24/06/25,12:00:00,00,10,1, 11.9,1,1, 15.630, 10543.182, 362.511, 52875.745 24/06/25,12:00:00,01,10,1, 11.9,1,1, 15.630, 10543.171, 361.690, 52875.545 24/06/25,12:00:00,02,10,1, 11.9,1,1, 15.630, 10543.503, 362.796, 52876.336 24/06/25,12:00:00,03,10,1, 11.9,1,1, 15.630, 10543.359, 362.680, 52876.082 24/06/25,12:00:00,04,10,1, 11.9,1,1, 15.630, 10542.867, 361.626, 52875.316 24/06/25,12:00:00,05,10,1, 11.9,1,1, 15.630, 10543.392, 363.265, 52876.494 24/06/25,12:00:00,06,10,1, 11.9,1,1, 15.630, 10543.078, 362.118, 52875.683 24/06/25,12:00:00,07,10,1, 11.9,1,1, 15.630, 10543.250, 362.254, 52875.998 24/06/25,12:00:00,08,10,1, 11.9,1,1, 15.630, 10543.483, 363.284, 52876.113 24/06/25,12:00:00,09,10,1, 11.9,1,1, 15.630, 10543.269, 361.777, 52876.078 24/06/25,12:00:00,10,10,1, 11.9,1,1, 15.630, 10543.686, 362.709, 52875.838 24/06/25,12:00:00,11,10,1, 11.9,1,1, 15.630, 10542.860, 362.618, 52875.629 24/06/25,12:00:00,12,10,1, 11.9,1,1, 15.630, 10543.180, 361.681, 52875.708 24/06/25,12:00:00,13,10,1, 11.9,1,1, 15.630, 10543.162, 363.097, 52875.285 24/06/25,12:00:00,14,10,1, 11.9,1,1, 15.630, 10542.836, 362.237, 52875.974 24/06/25,12:00:00,15,10,1, 11.9,1,1, 15.630, 10543.665, 362.266, 52876.085 24/06/25,12:00:00,16,10,1, 11.9,1,1, 15.630, 10543.232, 363.256, 52875.908 24/06/25,12:00:00,17,10,1, 11.9,1,1, 15.630, 10543.353, 361.809, 52876.368 24/06/25,12:00:00,18,10,1, 11.9,1,1, 15.630, 10543.711, 362.642, 52875.758 24/06/25,12:00:00,19,10,1, 11.9,1,1, 15.630, 10542.857, 362.602, 52875.637 24/06/25,12:00:01,00,10,1, 11.9,1,1, 15.630, 10542.856, 362.602, 52875.637 24/06/25,12:00:01,01,10,1, 11.9,1,1, 15.630, 10543.231, 361.907, 52876.327 24/06/25,12:00:01,02,10,1, 11.9,1,1, 15.630, 10543.770, 362.507, 52875.888 24/06/25,12:00:01,03,10,1, 11.9,1,1, 15.630, 10543.057, 362.785, 52875.735 24/06/25,12:00:01,04,10,1, 11.9,1,1, 15.630, 10543.181, 361.548, 52875.901 24/06/25,12:00:01,05,10,1, 11.9,1,1, 15.630, 10543.176, 362.935, 52875.275 24/06/25,12:00:01,06,10,1, 11.9,1,1, 15.630, 10542.636, 362.337, 52875.793 24/06/25,12:00:01,07,10,1, 11.9,1,1, 15.630, 10543.336, 362.073, 52875.901 24/06/25,12:00:01,08,10,1, 11.9,1,1, 15.630, 10543.139, 363.240, 52875.743 24/06/25,12:00:01,09,10,1, 11.9,1,1, 15.630, 10543.197, 361.926, 52876.400 24/06/25,12:00:01,10,10,1, 11.9,1,1, 15.630, 10543.730, 362.514, 52875.999 24/06/25,12:00:01,11,10,1, 11.9,1,1, 15.630, 10542.990, 362.769, 52875.701 24/06/25,12:00:01,12,10,1, 11.9,1,1, 15.630, 10543.156, 361.572, 52875.862 24/06/25,12:00:01,13,10,1, 11.9,1,1, 15.630, 10543.182, 362.911, 52875.233 24/06/25,12:00:01,14,10,1, 11.9,1,1, 15.630, 10542.570, 362.330, 52875.745 24/06/25,12:00:01,15,10,1, 11.9,1,1, 15.630, 10543.332, 362.013, 52875.903 24/06/25,12:00:01,16,10,1, 11.9,1,1, 15.630, 10543.177, 363.260, 52875.777 24/06/25,12:00:01,17,10,1, 11.9,1,1, 15.630, 10543.178, 361.964, 52876.493 24/06/25,12:00:01,18,10,1, 11.9,1,1, 15.630, 10543.722, 362.531, 52875.981 24/06/25,12:00:01,19,10,1, 11.9,1,1, 15.630, 10543.009, 362.802, 52875.667 24/06/25,12:00:02,00,10,1, 11.9,1,1, 15.634, 10543.007, 362.802, 52875.667 24/06/25,12:00:02,01,10,1, 11.9,1,1, 15.634, 10542.885, 362.002, 52876.289 24/06/25,12:00:02,02,10,1, 11.9,1,1, 15.634, 10543.645, 362.384, 52876.194 24/06/25,12:00:02,03,10,1, 11.9,1,1, 15.634, 10543.109, 362.956, 52875.933 24/06/25,12:00:02,04,10,1, 11.9,1,1, 15.634, 10543.164, 361.602, 52876.254 24/06/25,12:00:02,05,10,1, 11.9,1,1, 15.634, 10543.272, 362.731, 52875.502 24/06/25,12:00:02,06,10,1, 11.9,1,1, 15.634, 10542.482, 362.377, 52875.469 24/06/25,12:00:02,07,10,1, 11.9,1,1, 15.634, 10543.068, 361.797, 52875.723 24/06/25,12:00:02,08,10,1, 11.9,1,1, 15.634, 10543.021, 363.188, 52875.643 24/06/25,12:00:02,09,10,1, 11.9,1,1, 15.634, 10542.848, 361.981, 52876.084 24/06/25,12:00:02,10,10,1, 11.9,1,1, 15.634, 10543.679, 362.377, 52876.094 24/06/25,12:00:02,11,10,1, 11.9,1,1, 15.634, 10543.078, 362.970, 52875.836 24/06/25,12:00:02,12,10,1, 11.9,1,1, 15.634, 10543.205, 361.649, 52876.175 24/06/25,12:00:02,13,10,1, 11.9,1,1, 15.634, 10543.317, 362.733, 52875.504 24/06/25,12:00:02,14,10,1, 11.9,1,1, 15.634, 10542.508, 362.360, 52875.565 24/06/25,12:00:02,15,10,1, 11.9,1,1, 15.634, 10543.076, 361.764, 52875.861 24/06/25,12:00:02,16,10,1, 11.9,1,1, 15.634, 10542.990, 363.209, 52875.529 24/06/25,12:00:02,17,10,1, 11.9,1,1, 15.634, 10542.840, 362.011, 52876.166 24/06/25,12:00:02,18,10,1, 11.9,1,1, 15.634, 10543.603, 362.377, 52876.189 24/06/25,12:00:02,19,10,1, 11.9,1,1, 15.634, 10543.065, 362.977, 52875.963 24/06/25,12:00:03,00,10,1, 11.9,1,1, 15.631, 10543.065, 362.977, 52875.963 24/06/25,12:00:03,01,10,1, 11.9,1,1, 15.631, 10542.623, 362.135, 52876.116 24/06/25,12:00:03,02,10,1, 11.9,1,1, 15.631, 10543.347, 362.165, 52875.437 24/06/25,12:00:03,03,10,1, 11.9,1,1, 15.631, 10543.161, 363.215, 52876.370 24/06/25,12:00:03,04,10,1, 11.9,1,1, 15.631, 10543.306, 361.593, 52876.097 24/06/25,12:00:03,05,10,1, 11.9,1,1, 15.631, 10543.139, 362.583, 52875.564 24/06/25,12:00:03,06,10,1, 11.9,1,1, 15.631, 10542.802, 362.565, 52876.120 24/06/25,12:00:03,07,10,1, 11.9,1,1, 15.631, 10542.873, 361.585, 52875.294 24/06/25,12:00:03,08,10,1, 11.9,1,1, 15.631, 10542.750, 363.144, 52875.689 24/06/25,12:00:03,09,10,1, 11.9,1,1, 15.631, 10542.912, 362.113, 52876.233 24/06/25,12:00:03,10,10,1, 11.9,1,1, 15.631, 10543.205, 362.197, 52875.650 24/06/25,12:00:03,11,10,1, 11.9,1,1, 15.631, 10543.113, 363.198, 52876.461 24/06/25,12:00:03,12,10,1, 11.9,1,1, 15.631, 10543.256, 361.596, 52876.067 24/06/25,12:00:03,13,10,1, 11.9,1,1, 15.631, 10543.118, 362.590, 52875.494 24/06/25,12:00:03,14,10,1, 11.9,1,1, 15.631, 10542.796, 362.513, 52876.069 24/06/25,12:00:03,15,10,1, 11.9,1,1, 15.631, 10542.846, 361.533, 52875.232 24/06/25,12:00:03,16,10,1, 11.9,1,1, 15.631, 10542.729, 363.055, 52875.597 24/06/25,12:00:03,17,10,1, 11.9,1,1, 15.631, 10542.883, 362.151, 52876.232 24/06/25,12:00:03,18,10,1, 11.9,1,1, 15.631, 10543.216, 362.167, 52875.691 24/06/25,12:00:03,19,10,1, 11.9,1,1, 15.631, 10543.124, 363.228, 52876.374 24/06/25,12:00:04,00,10,1, 11.9,1,1, 15.630, 10543.123, 363.228, 52876.374 24/06/25,12:00:04,01,10,1, 11.9,1,1, 15.630, 10542.708, 362.237, 52876.133 24/06/25,12:00:04,02,10,1, 11.9,1,1, 15.630, 10543.046, 362.014, 52875.450 24/06/25,12:00:04,03,10,1, 11.9,1,1, 15.630, 10543.004, 363.227, 52876.342 24/06/25,12:00:04,04,10,1, 11.9,1,1, 15.630, 10543.219, 361.692, 52876.234 24/06/25,12:00:04,05,10,1, 11.9,1,1, 15.630, 10543.211, 362.482, 52875.542 24/06/25,12:00:04,06,10,1, 11.9,1,1, 15.630, 10542.894, 362.694, 52876.226 24/06/25,12:00:04,07,10,1, 11.9,1,1, 15.630, 10542.910, 361.466, 52875.501 24/06/25,12:00:04,08,10,1, 11.9,1,1, 15.630, 10542.597, 362.938, 52875.471 24/06/25,12:00:04,09,10,1, 11.9,1,1, 15.630, 10542.707, 362.221, 52876.145 24/06/25,12:00:04,10,10,1, 11.9,1,1, 15.630, 10543.018, 361.969, 52875.531 24/06/25,12:00:04,11,10,1, 11.9,1,1, 15.630, 10542.978, 363.223, 52876.275 24/06/25,12:00:04,12,10,1, 11.9,1,1, 15.630, 10543.175, 361.701, 52876.219 24/06/25,12:00:04,13,10,1, 11.9,1,1, 15.630, 10543.190, 362.474, 52875.571 24/06/25,12:00:04,14,10,1, 11.9,1,1, 15.630, 10542.878, 362.741, 52876.268 24/06/25,12:00:04,15,10,1, 11.9,1,1, 15.630, 10542.921, 361.479, 52875.531 24/06/25,12:00:04,16,10,1, 11.9,1,1, 15.630, 10542.652, 362.938, 52875.461 24/06/25,12:00:04,17,10,1, 11.9,1,1, 15.630, 10542.639, 362.251, 52876.110 24/06/25,12:00:04,18,10,1, 11.9,1,1, 15.630, 10542.957, 361.980, 52875.499 24/06/25,12:00:04,19,10,1, 11.9,1,1, 15.630, 10542.946, 363.234, 52876.364 24/06/25,12:00:05,00,10,1, 11.9,1,1, 15.629, 10542.940, 363.234, 52876.364 24/06/25,12:00:05,01,10,1, 11.9,1,1, 15.629, 10542.604, 362.289, 52876.037 24/06/25,12:00:05,02,10,1, 11.9,1,1, 15.629, 10542.780, 361.796, 52875.311 24/06/25,12:00:05,03,10,1, 11.9,1,1, 15.629, 10542.876, 363.187, 52876.231 24/06/25,12:00:05,04,10,1, 11.9,1,1, 15.629, 10543.064, 361.794, 52876.387 24/06/25,12:00:05,05,10,1, 11.9,1,1, 15.629, 10543.145, 362.384, 52875.758 24/06/25,12:00:05,06,10,1, 11.9,1,1, 15.629, 10543.016, 362.847, 52876.422 24/06/25,12:00:05,07,10,1, 11.9,1,1, 15.629, 10542.949, 361.438, 52875.601 24/06/25,12:00:05,08,10,1, 11.9,1,1, 15.629, 10542.693, 362.703, 52875.339 24/06/25,12:00:05,09,10,1, 11.9,1,1, 15.629, 10542.578, 362.267, 52875.966 24/06/25,12:00:05,10,10,1, 11.9,1,1, 15.629, 10542.788, 361.740, 52875.351 24/06/25,12:00:05,11,10,1, 11.9,1,1, 15.629, 10542.793, 363.170, 52876.062 24/06/25,12:00:05,12,10,1, 11.9,1,1, 15.629, 10543.050, 361.816, 52876.307 24/06/25,12:00:05,13,10,1, 11.9,1,1, 15.629, 10543.203, 362.369, 52875.656 24/06/25,12:00:05,14,10,1, 11.9,1,1, 15.629, 10543.053, 362.862, 52876.353 24/06/25,12:00:05,15,10,1, 11.9,1,1, 15.629, 10542.967, 361.452, 52875.712 24/06/25,12:00:05,16,10,1, 11.9,1,1, 15.629, 10542.696, 362.811, 52875.410 24/06/25,12:00:05,17,10,1, 11.9,1,1, 15.629, 10542.545, 362.283, 52875.987 24/06/25,12:00:05,18,10,1, 11.9,1,1, 15.629, 10542.796, 361.750, 52875.306 24/06/25,12:00:05,19,10,1, 11.9,1,1, 15.629, 10542.798, 363.112, 52876.034 24/06/25,12:00:06,00,10,1, 12.0,1,1, 15.628, 10542.798, 363.112, 52876.034 24/06/25,12:00:06,01,10,1, 12.0,1,1, 15.628, 10542.553, 362.264, 52876.016 24/06/25,12:00:06,02,10,1, 12.0,1,1, 15.628, 10542.736, 361.582, 52875.265 24/06/25,12:00:06,03,10,1, 12.0,1,1, 15.628, 10542.669, 363.124, 52875.983 24/06/25,12:00:06,04,10,1, 12.0,1,1, 15.628, 10542.864, 361.930, 52876.270 24/06/25,12:00:06,05,10,1, 12.0,1,1, 15.628, 10543.156, 362.214, 52875.758 24/06/25,12:00:06,06,10,1, 12.0,1,1, 15.628, 10543.001, 362.964, 52876.587 24/06/25,12:00:06,07,10,1, 12.0,1,1, 15.628, 10542.969, 361.395, 52875.773 24/06/25,12:00:06,08,10,1, 12.0,1,1, 15.628, 10542.751, 362.572, 52875.409 24/06/25,12:00:06,09,10,1, 12.0,1,1, 15.628, 10542.528, 362.294, 52875.928 24/06/25,12:00:06,10,10,1, 12.0,1,1, 15.628, 10542.681, 361.569, 52875.229 24/06/25,12:00:06,11,10,1, 12.0,1,1, 15.628, 10542.660, 363.088, 52875.921 24/06/25,12:00:06,12,10,1, 12.0,1,1, 15.628, 10542.836, 361.958, 52876.233 24/06/25,12:00:06,13,10,1, 12.0,1,1, 15.628, 10543.126, 362.212, 52875.665 24/06/25,12:00:06,14,10,1, 12.0,1,1, 15.628, 10542.999, 362.981, 52876.573 24/06/25,12:00:06,15,10,1, 12.0,1,1, 15.628, 10543.018, 361.413, 52875.842 24/06/25,12:00:06,16,10,1, 12.0,1,1, 15.628, 10542.712, 362.602, 52875.364 24/06/25,12:00:06,17,10,1, 12.0,1,1, 15.628, 10542.474, 362.340, 52875.954 24/06/25,12:00:06,18,10,1, 12.0,1,1, 15.628, 10542.673, 361.544, 52875.167 24/06/25,12:00:06,19,10,1, 12.0,1,1, 15.628, 10542.648, 363.110, 52875.906 24/06/25,12:00:07,00,10,1, 11.9,1,1, 15.632, 10542.648, 363.110, 52875.906 24/06/25,12:00:07,01,10,1, 11.9,1,1, 15.632, 10542.500, 362.386, 52876.099 24/06/25,12:00:07,02,10,1, 11.9,1,1, 15.632, 10542.586, 361.471, 52875.353 24/06/25,12:00:07,03,10,1, 11.9,1,1, 15.632, 10542.510, 363.033, 52875.801 24/06/25,12:00:07,04,10,1, 11.9,1,1, 15.632, 10542.695, 361.977, 52876.252 24/06/25,12:00:07,05,10,1, 11.9,1,1, 15.632, 10543.001, 362.075, 52875.653 24/06/25,12:00:07,06,10,1, 11.9,1,1, 15.632, 10542.942, 363.025, 52876.438 24/06/25,12:00:07,07,10,1, 11.9,1,1, 15.632, 10543.020, 361.421, 52875.967 24/06/25,12:00:07,08,10,1, 11.9,1,1, 15.632, 10542.790, 362.513, 52875.484 24/06/25,12:00:07,09,10,1, 11.9,1,1, 15.632, 10542.520, 362.375, 52876.049 24/06/25,12:00:07,10,10,1, 11.9,1,1, 15.632, 10542.618, 361.436, 52875.245 24/06/25,12:00:07,11,10,1, 11.9,1,1, 15.632, 10542.511, 363.017, 52875.724 24/06/25,12:00:07,12,10,1, 11.9,1,1, 15.632, 10542.654, 361.978, 52876.191 24/06/25,12:00:07,13,10,1, 11.9,1,1, 15.632, 10542.956, 362.066, 52875.615 24/06/25,12:00:07,14,10,1, 11.9,1,1, 15.632, 10542.846, 363.015, 52876.508 24/06/25,12:00:07,15,10,1, 11.9,1,1, 15.632, 10542.973, 361.415, 52875.921 24/06/25,12:00:07,16,10,1, 11.9,1,1, 15.632, 10542.851, 362.492, 52875.452 24/06/25,12:00:07,17,10,1, 11.9,1,1, 15.632, 10542.475, 362.359, 52876.082 24/06/25,12:00:07,18,10,1, 11.9,1,1, 15.632, 10542.563, 361.399, 52875.241 24/06/25,12:00:07,19,10,1, 11.9,1,1, 15.632, 10542.538, 362.996, 52875.735 24/06/25,12:00:08,00,10,1, 11.9,1,1, 15.632, 10542.531, 362.996, 52875.735 24/06/25,12:00:08,01,10,1, 11.9,1,1, 15.632, 10542.567, 362.440, 52876.154 24/06/25,12:00:08,02,10,1, 11.9,1,1, 15.632, 10542.534, 361.405, 52875.312 24/06/25,12:00:08,03,10,1, 11.9,1,1, 15.632, 10542.493, 362.910, 52875.663 24/06/25,12:00:08,04,10,1, 11.9,1,1, 15.632, 10542.499, 362.015, 52876.176 24/06/25,12:00:08,05,10,1, 11.9,1,1, 15.632, 10542.878, 362.004, 52875.594 24/06/25,12:00:08,06,10,1, 11.9,1,1, 15.632, 10542.807, 363.099, 52876.486 24/06/25,12:00:08,07,10,1, 11.9,1,1, 15.632, 10542.925, 361.479, 52876.090 24/06/25,12:00:08,08,10,1, 11.9,1,1, 15.632, 10542.817, 362.393, 52875.489 24/06/25,12:00:08,09,10,1, 11.9,1,1, 15.632, 10542.535, 362.469, 52876.105 24/06/25,12:00:08,10,10,1, 11.9,1,1, 15.632, 10542.556, 361.333, 52875.374 24/06/25,12:00:08,11,10,1, 11.9,1,1, 15.632, 10542.379, 362.971, 52875.637 24/06/25,12:00:08,12,10,1, 11.9,1,1, 15.632, 10542.547, 362.041, 52876.199 24/06/25,12:00:08,13,10,1, 11.9,1,1, 15.632, 10542.790, 361.958, 52875.566 24/06/25,12:00:08,14,10,1, 11.9,1,1, 15.632, 10542.801, 363.040, 52876.386 24/06/25,12:00:08,15,10,1, 11.9,1,1, 15.632, 10542.966, 361.511, 52876.059 24/06/25,12:00:08,16,10,1, 11.9,1,1, 15.632, 10542.957, 362.408, 52876.088 24/06/25,12:00:08,17,10,1, 11.9,1,1, 15.632, 10542.318, 362.394, 52875.542 24/06/25,12:00:08,18,10,1, 11.9,1,1, 15.632, 10542.554, 361.426, 52875.687 24/06/25,12:00:08,19,10,1, 11.9,1,1, 15.632, 10542.642, 362.891, 52875.444 24/06/25,12:00:09,00,10,1, 11.9,1,1, 15.631, 10542.639, 362.891, 52875.444 24/06/25,12:00:09,01,10,1, 11.9,1,1, 15.631, 10542.353, 362.418, 52875.677 24/06/25,12:00:09,02,10,1, 11.9,1,1, 15.631, 10542.570, 361.353, 52875.796 24/06/25,12:00:09,03,10,1, 11.9,1,1, 15.631, 10542.540, 362.791, 52875.411 24/06/25,12:00:09,04,10,1, 11.9,1,1, 15.631, 10542.139, 362.014, 52875.928 24/06/25,12:00:09,05,10,1, 11.9,1,1, 15.631, 10542.857, 361.942, 52876.110 24/06/25,12:00:09,06,10,1, 11.9,1,1, 15.631, 10542.699, 363.031, 52876.039 24/06/25,12:00:09,07,10,1, 11.9,1,1, 15.631, 10542.677, 361.534, 52876.320 24/06/25,12:00:09,08,10,1, 11.9,1,1, 15.631, 10543.089, 362.384, 52875.947 24/06/25,12:00:09,09,10,1, 11.9,1,1, 15.631, 10542.341, 362.400, 52875.686 24/06/25,12:00:09,10,10,1, 11.9,1,1, 15.631, 10542.476, 361.361, 52875.798 24/06/25,12:00:09,11,10,1, 11.9,1,1, 15.631, 10542.555, 362.828, 52875.419 24/06/25,12:00:09,12,10,1, 11.9,1,1, 15.631, 10542.132, 362.025, 52875.792 24/06/25,12:00:09,13,10,1, 11.9,1,1, 15.631, 10542.872, 361.890, 52876.091 24/06/25,12:00:09,14,10,1, 11.9,1,1, 15.631, 10542.651, 362.998, 52875.985 24/06/25,12:00:09,15,10,1, 11.9,1,1, 15.631, 10542.631, 361.575, 52876.327 24/06/25,12:00:09,16,10,1, 11.9,1,1, 15.631, 10543.118, 362.351, 52875.905 24/06/25,12:00:09,17,10,1, 11.9,1,1, 15.631, 10542.342, 362.454, 52875.727 24/06/25,12:00:09,18,10,1, 11.9,1,1, 15.631, 10542.533, 361.381, 52875.871 24/06/25,12:00:09,19,10,1, 11.9,1,1, 15.631, 10542.526, 362.805, 52875.417 24/06/25,12:00:10,00,10,1, 11.9,1,1, 15.628, 10542.523, 362.805, 52875.417 24/06/25,12:00:10,01,10,1, 11.9,1,1, 15.628, 10542.303, 362.457, 52875.751 24/06/25,12:00:10,02,10,1, 11.9,1,1, 15.628, 10542.483, 361.379, 52875.930 24/06/25,12:00:10,03,10,1, 11.9,1,1, 15.628, 10542.471, 362.744, 52875.468 24/06/25,12:00:10,04,10,1, 11.9,1,1, 15.628, 10541.970, 361.958, 52875.757 24/06/25,12:00:10,05,10,1, 11.9,1,1, 15.628, 10542.814, 361.824, 52876.145 24/06/25,12:00:10,06,10,1, 11.9,1,1, 15.628, 10542.568, 362.983, 52875.973 24/06/25,12:00:10,07,10,1, 11.9,1,1, 15.628, 10542.587, 361.513, 52876.313 24/06/25,12:00:10,08,10,1, 11.9,1,1, 15.628, 10543.015, 362.262, 52876.012 24/06/25,12:00:10,09,10,1, 11.9,1,1, 15.628, 10542.317, 362.413, 52875.771 24/06/25,12:00:10,10,10,1, 11.9,1,1, 15.628, 10542.451, 361.304, 52875.824 24/06/25,12:00:10,11,10,1, 11.9,1,1, 15.628, 10542.471, 362.720, 52875.381 24/06/25,12:00:10,12,10,1, 11.9,1,1, 15.628, 10541.968, 362.016, 52875.787 24/06/25,12:00:10,13,10,1, 11.9,1,1, 15.628, 10542.785, 361.812, 52876.015 24/06/25,12:00:10,14,10,1, 11.9,1,1, 15.628, 10542.606, 362.966, 52875.886 24/06/25,12:00:10,15,10,1, 11.9,1,1, 15.628, 10542.584, 361.579, 52876.365 24/06/25,12:00:10,16,10,1, 11.9,1,1, 15.628, 10542.998, 362.300, 52875.971 24/06/25,12:00:10,17,10,1, 11.9,1,1, 15.628, 10542.293, 362.462, 52875.614 24/06/25,12:00:10,18,10,1, 11.9,1,1, 15.628, 10542.443, 361.324, 52875.761 24/06/25,12:00:10,19,10,1, 11.9,1,1, 15.628, 10542.461, 362.736, 52875.456 24/06/25,12:00:11,00,10,1, 11.9,1,1, 15.630, 10542.456, 362.736, 52875.456 24/06/25,12:00:11,01,10,1, 11.9,1,1, 15.630, 10542.275, 362.377, 52875.761 24/06/25,12:00:11,02,10,1, 11.9,1,1, 15.630, 10542.436, 361.299, 52875.864 24/06/25,12:00:11,03,10,1, 11.9,1,1, 15.630, 10542.412, 362.619, 52875.384 24/06/25,12:00:11,04,10,1, 11.9,1,1, 15.630, 10541.915, 361.937, 52875.715 24/06/25,12:00:11,05,10,1, 11.9,1,1, 15.630, 10542.658, 361.795, 52876.101 24/06/25,12:00:11,06,10,1, 11.9,1,1, 15.630, 10542.509, 362.923, 52875.919 24/06/25,12:00:11,07,10,1, 11.9,1,1, 15.630, 10542.445, 361.600, 52876.380 24/06/25,12:00:11,08,10,1, 11.9,1,1, 15.630, 10543.012, 362.242, 52875.996 24/06/25,12:00:11,09,10,1, 11.9,1,1, 15.630, 10542.229, 362.386, 52875.726 24/06/25,12:00:11,10,10,1, 11.9,1,1, 15.630, 10542.377, 361.267, 52875.913 24/06/25,12:00:11,11,10,1, 11.9,1,1, 15.630, 10542.437, 362.622, 52875.447 24/06/25,12:00:11,12,10,1, 11.9,1,1, 15.630, 10541.936, 361.946, 52875.792 24/06/25,12:00:11,13,10,1, 11.9,1,1, 15.630, 10542.647, 361.759, 52876.053 24/06/25,12:00:11,14,10,1, 11.9,1,1, 15.630, 10542.543, 362.930, 52875.969 24/06/25,12:00:11,15,10,1, 11.9,1,1, 15.630, 10542.497, 361.547, 52876.267 24/06/25,12:00:11,16,10,1, 11.9,1,1, 15.630, 10543.002, 362.228, 52875.978 24/06/25,12:00:11,17,10,1, 11.9,1,1, 15.630, 10542.272, 362.459, 52875.739 24/06/25,12:00:11,18,10,1, 11.9,1,1, 15.630, 10542.350, 361.245, 52875.884 24/06/25,12:00:11,19,10,1, 11.9,1,1, 15.630, 10542.423, 362.643, 52875.502 24/06/25,12:00:12,00,10,1, 11.9,1,1, 15.632, 10542.423, 362.643, 52875.502 24/06/25,12:00:12,01,10,1, 11.9,1,1, 15.632, 10542.260, 362.404, 52875.799 24/06/25,12:00:12,02,10,1, 11.9,1,1, 15.632, 10542.325, 361.242, 52875.787 24/06/25,12:00:12,03,10,1, 11.9,1,1, 15.632, 10542.380, 362.638, 52875.449 24/06/25,12:00:12,04,10,1, 11.9,1,1, 15.632, 10541.858, 361.955, 52875.740 24/06/25,12:00:12,05,10,1, 11.9,1,1, 15.632, 10542.535, 361.740, 52875.973 24/06/25,12:00:12,06,10,1, 11.9,1,1, 15.632, 10542.439, 362.940, 52875.800 24/06/25,12:00:12,07,10,1, 11.9,1,1, 15.632, 10542.408, 361.555, 52876.315 24/06/25,12:00:12,08,10,1, 11.9,1,1, 15.632, 10542.886, 362.149, 52875.966 24/06/25,12:00:12,09,10,1, 11.9,1,1, 15.632, 10542.231, 362.425, 52875.670 24/06/25,12:00:12,10,10,1, 11.9,1,1, 15.632, 10542.339, 361.270, 52875.786 24/06/25,12:00:12,11,10,1, 11.9,1,1, 15.632, 10542.326, 362.582, 52875.368 24/06/25,12:00:12,12,10,1, 11.9,1,1, 15.632, 10541.837, 361.906, 52875.720 24/06/25,12:00:12,13,10,1, 11.9,1,1, 15.632, 10542.592, 361.695, 52875.973 24/06/25,12:00:12,14,10,1, 11.9,1,1, 15.632, 10542.425, 362.941, 52875.954 24/06/25,12:00:12,15,10,1, 11.9,1,1, 15.632, 10542.401, 361.509, 52876.314 24/06/25,12:00:12,16,10,1, 11.9,1,1, 15.632, 10543.061, 362.213, 52876.286 24/06/25,12:00:12,17,10,1, 11.9,1,1, 15.632, 10541.927, 362.402, 52875.500 24/06/25,12:00:12,18,10,1, 11.9,1,1, 15.632, 10542.566, 361.302, 52876.365 24/06/25,12:00:12,19,10,1, 11.9,1,1, 15.632, 10542.358, 362.533, 52874.963 24/06/25,12:00:13,00,10,1, 11.9,1,1, 15.632, 10542.356, 362.533, 52874.963 24/06/25,12:00:13,01,10,1, 11.9,1,1, 15.632, 10541.902, 362.378, 52875.542 24/06/25,12:00:13,02,10,1, 11.9,1,1, 15.632, 10542.552, 361.278, 52876.366 24/06/25,12:00:13,03,10,1, 11.9,1,1, 15.632, 10542.278, 362.430, 52874.806 24/06/25,12:00:13,04,10,1, 11.9,1,1, 15.632, 10541.639, 361.925, 52875.938 24/06/25,12:00:13,05,10,1, 11.9,1,1, 15.632, 10542.762, 361.653, 52876.202 24/06/25,12:00:13,06,10,1, 11.9,1,1, 15.632, 10542.210, 362.769, 52875.417 24/06/25,12:00:13,07,10,1, 11.9,1,1, 15.632, 10542.445, 361.528, 52876.973 24/06/25,12:00:13,08,10,1, 11.9,1,1, 15.632, 10543.029, 362.115, 52875.836 24/06/25,12:00:13,09,10,1, 11.9,1,1, 15.632, 10541.902, 362.301, 52875.547 24/06/25,12:00:13,10,10,1, 11.9,1,1, 15.632, 10542.536, 361.224, 52876.545 24/06/25,12:00:13,11,10,1, 11.9,1,1, 15.632, 10542.244, 362.464, 52874.940 24/06/25,12:00:13,12,10,1, 11.9,1,1, 15.632, 10541.617, 361.914, 52875.867 24/06/25,12:00:13,13,10,1, 11.9,1,1, 15.632, 10542.789, 361.673, 52876.227 24/06/25,12:00:13,14,10,1, 11.9,1,1, 15.632, 10542.155, 362.791, 52875.349 24/06/25,12:00:13,15,10,1, 11.9,1,1, 15.632, 10542.394, 361.588, 52876.802 24/06/25,12:00:13,16,10,1, 11.9,1,1, 15.632, 10543.079, 362.065, 52875.783 24/06/25,12:00:13,17,10,1, 11.9,1,1, 15.632, 10541.864, 362.333, 52875.475 24/06/25,12:00:13,18,10,1, 11.9,1,1, 15.632, 10542.549, 361.290, 52876.346 24/06/25,12:00:13,19,10,1, 11.9,1,1, 15.632, 10542.230, 362.523, 52874.906 24/06/25,12:00:14,00,10,1, 11.9,1,1, 15.632, 10542.222, 362.523, 52874.906 24/06/25,12:00:14,01,10,1, 11.9,1,1, 15.632, 10541.855, 362.303, 52875.504 24/06/25,12:00:14,02,10,1, 11.9,1,1, 15.632, 10542.463, 361.252, 52876.449 24/06/25,12:00:14,03,10,1, 11.9,1,1, 15.632, 10542.251, 362.431, 52874.942 24/06/25,12:00:14,04,10,1, 11.9,1,1, 15.632, 10541.582, 361.884, 52875.941 24/06/25,12:00:14,05,10,1, 11.9,1,1, 15.632, 10542.795, 361.669, 52876.242 24/06/25,12:00:14,06,10,1, 11.9,1,1, 15.632, 10542.121, 362.740, 52875.364 24/06/25,12:00:14,07,10,1, 11.9,1,1, 15.632, 10542.368, 361.513, 52876.865 24/06/25,12:00:14,08,10,1, 11.9,1,1, 15.632, 10543.025, 362.043, 52875.777 24/06/25,12:00:14,09,10,1, 11.9,1,1, 15.632, 10541.805, 362.260, 52875.376 24/06/25,12:00:14,10,10,1, 11.9,1,1, 15.632, 10542.490, 361.231, 52876.339 24/06/25,12:00:14,11,10,1, 11.9,1,1, 15.632, 10542.206, 362.406, 52874.933 24/06/25,12:00:14,12,10,1, 11.9,1,1, 15.632, 10541.555, 361.826, 52875.917 24/06/25,12:00:14,13,10,1, 11.9,1,1, 15.632, 10542.762, 361.661, 52876.195 24/06/25,12:00:14,14,10,1, 11.9,1,1, 15.632, 10542.121, 362.754, 52875.362 24/06/25,12:00:14,15,10,1, 11.9,1,1, 15.632, 10542.372, 361.446, 52876.786 24/06/25,12:00:14,16,10,1, 11.9,1,1, 15.632, 10542.996, 362.028, 52875.829 24/06/25,12:00:14,17,10,1, 11.9,1,1, 15.632, 10541.807, 362.221, 52875.432 24/06/25,12:00:14,18,10,1, 11.9,1,1, 15.632, 10542.452, 361.209, 52876.411 24/06/25,12:00:14,19,10,1, 11.9,1,1, 15.632, 10542.267, 362.427, 52874.946 24/06/25,12:00:15,00,10,1, 12.0,1,1, 15.634, 10542.264, 362.427, 52874.946 24/06/25,12:00:15,01,10,1, 12.0,1,1, 15.634, 10541.776, 362.225, 52875.520 24/06/25,12:00:15,02,10,1, 12.0,1,1, 15.634, 10542.455, 361.189, 52876.415 24/06/25,12:00:15,03,10,1, 12.0,1,1, 15.634, 10542.137, 362.439, 52874.914 24/06/25,12:00:15,04,10,1, 12.0,1,1, 15.634, 10541.522, 361.792, 52875.883 24/06/25,12:00:15,05,10,1, 12.0,1,1, 15.634, 10542.787, 361.643, 52876.176 24/06/25,12:00:15,06,10,1, 12.0,1,1, 15.634, 10542.078, 362.677, 52875.386 24/06/25,12:00:15,07,10,1, 12.0,1,1, 15.634, 10542.347, 361.440, 52876.804 24/06/25,12:00:15,08,10,1, 12.0,1,1, 15.634, 10542.948, 362.021, 52875.801 24/06/25,12:00:15,09,10,1, 12.0,1,1, 15.634, 10541.786, 362.211, 52875.482 24/06/25,12:00:15,10,10,1, 12.0,1,1, 15.634, 10542.404, 361.176, 52876.359 24/06/25,12:00:15,11,10,1, 12.0,1,1, 15.634, 10542.173, 362.387, 52874.884 24/06/25,12:00:15,12,10,1, 12.0,1,1, 15.634, 10541.520, 361.804, 52875.963 24/06/25,12:00:15,13,10,1, 12.0,1,1, 15.634, 10542.689, 361.633, 52876.266 24/06/25,12:00:15,14,10,1, 12.0,1,1, 15.634, 10542.080, 362.668, 52875.435 24/06/25,12:00:15,15,10,1, 12.0,1,1, 15.634, 10542.287, 361.443, 52876.856 24/06/25,12:00:15,16,10,1, 12.0,1,1, 15.634, 10542.938, 362.060, 52875.836 24/06/25,12:00:15,17,10,1, 12.0,1,1, 15.634, 10541.754, 362.227, 52875.442 24/06/25,12:00:15,18,10,1, 12.0,1,1, 15.634, 10542.454, 361.171, 52876.329 24/06/25,12:00:15,19,10,1, 12.0,1,1, 15.634, 10542.159, 362.396, 52874.853 24/06/25,12:00:16,00,10,1, 11.9,1,1, 15.635, 10542.156, 362.396, 52874.853 24/06/25,12:00:16,01,10,1, 11.9,1,1, 15.635, 10541.787, 362.170, 52875.578 24/06/25,12:00:16,02,10,1, 11.9,1,1, 15.635, 10542.402, 361.149, 52876.456 24/06/25,12:00:16,03,10,1, 11.9,1,1, 15.635, 10542.110, 362.407, 52874.943 24/06/25,12:00:16,04,10,1, 11.9,1,1, 15.635, 10541.535, 361.739, 52875.890 24/06/25,12:00:16,05,10,1, 11.9,1,1, 15.635, 10542.746, 361.595, 52876.194 24/06/25,12:00:16,06,10,1, 11.9,1,1, 15.635, 10542.096, 362.629, 52875.380 24/06/25,12:00:16,07,10,1, 11.9,1,1, 15.635, 10542.269, 361.408, 52876.865 24/06/25,12:00:16,08,10,1, 11.9,1,1, 15.635, 10542.890, 362.004, 52875.786 24/06/25,12:00:16,09,10,1, 11.9,1,1, 15.635, 10541.739, 362.175, 52875.545 24/06/25,12:00:16,10,10,1, 11.9,1,1, 15.635, 10542.379, 361.122, 52876.350 24/06/25,12:00:16,11,10,1, 11.9,1,1, 15.635, 10542.081, 362.399, 52874.977 24/06/25,12:00:16,12,10,1, 11.9,1,1, 15.635, 10541.505, 361.776, 52875.999 24/06/25,12:00:16,13,10,1, 11.9,1,1, 15.635, 10542.706, 361.563, 52876.187 24/06/25,12:00:16,14,10,1, 11.9,1,1, 15.635, 10542.031, 362.642, 52875.435 24/06/25,12:00:16,15,10,1, 11.9,1,1, 15.635, 10542.341, 361.416, 52876.808 24/06/25,12:00:16,16,10,1, 11.9,1,1, 15.635, 10542.963, 361.965, 52875.798 24/06/25,12:00:16,17,10,1, 11.9,1,1, 15.635, 10541.784, 362.164, 52875.500 24/06/25,12:00:16,18,10,1, 11.9,1,1, 15.635, 10542.382, 361.144, 52876.295 24/06/25,12:00:16,19,10,1, 11.9,1,1, 15.635, 10542.111, 362.374, 52874.940 24/06/25,12:00:17,00,10,1, 11.9,1,1, 15.630, 10542.105, 362.374, 52874.940 24/06/25,12:00:17,01,10,1, 11.9,1,1, 15.630, 10541.710, 362.122, 52875.514 24/06/25,12:00:17,02,10,1, 11.9,1,1, 15.630, 10542.322, 361.119, 52876.275 24/06/25,12:00:17,03,10,1, 11.9,1,1, 15.630, 10542.049, 362.359, 52874.913 24/06/25,12:00:17,04,10,1, 11.9,1,1, 15.630, 10541.483, 361.742, 52876.011 24/06/25,12:00:17,05,10,1, 11.9,1,1, 15.630, 10542.673, 361.566, 52876.280 24/06/25,12:00:17,06,10,1, 11.9,1,1, 15.630, 10541.974, 362.598, 52875.440 24/06/25,12:00:17,07,10,1, 11.9,1,1, 15.630, 10542.294, 361.366, 52876.933 24/06/25,12:00:17,08,10,1, 11.9,1,1, 15.630, 10542.886, 361.953, 52875.772 24/06/25,12:00:17,09,10,1, 11.9,1,1, 15.630, 10541.654, 362.162, 52875.561 24/06/25,12:00:17,10,10,1, 11.9,1,1, 15.630, 10542.348, 361.109, 52876.341 24/06/25,12:00:17,11,10,1, 11.9,1,1, 15.630, 10542.051, 362.387, 52874.904 24/06/25,12:00:17,12,10,1, 11.9,1,1, 15.630, 10541.486, 361.775, 52876.028 24/06/25,12:00:17,13,10,1, 11.9,1,1, 15.630, 10542.702, 361.604, 52876.337 24/06/25,12:00:17,14,10,1, 11.9,1,1, 15.630, 10542.009, 362.600, 52875.439 24/06/25,12:00:17,15,10,1, 11.9,1,1, 15.630, 10542.278, 361.335, 52876.900 24/06/25,12:00:17,16,10,1, 11.9,1,1, 15.630, 10542.824, 361.962, 52875.820 24/06/25,12:00:17,17,10,1, 11.9,1,1, 15.630, 10541.647, 362.122, 52875.550 24/06/25,12:00:17,18,10,1, 11.9,1,1, 15.630, 10542.305, 361.086, 52876.389 24/06/25,12:00:17,19,10,1, 11.9,1,1, 15.630, 10542.047, 362.364, 52874.994 24/06/25,12:00:18,00,10,1, 11.9,1,1, 15.634, 10542.047, 362.364, 52874.994 24/06/25,12:00:18,01,10,1, 11.9,1,1, 15.634, 10541.579, 362.044, 52875.548 24/06/25,12:00:18,02,10,1, 11.9,1,1, 15.634, 10542.300, 361.032, 52876.318 24/06/25,12:00:18,03,10,1, 11.9,1,1, 15.634, 10541.957, 362.270, 52874.807 24/06/25,12:00:18,04,10,1, 11.9,1,1, 15.634, 10541.505, 361.732, 52876.061 24/06/25,12:00:18,05,10,1, 11.9,1,1, 15.634, 10542.690, 361.561, 52876.299 24/06/25,12:00:18,06,10,1, 11.9,1,1, 15.634, 10541.959, 362.569, 52875.495 24/06/25,12:00:18,07,10,1, 11.9,1,1, 15.634, 10542.251, 361.303, 52876.853 24/06/25,12:00:18,08,10,1, 11.9,1,1, 15.634, 10542.793, 361.923, 52875.708 24/06/25,12:00:18,09,10,1, 11.9,1,1, 15.634, 10541.566, 362.038, 52875.588 24/06/25,12:00:18,10,10,1, 11.9,1,1, 15.634, 10542.258, 361.048, 52876.415 24/06/25,12:00:18,11,10,1, 11.9,1,1, 15.634, 10541.964, 362.341, 52874.968 24/06/25,12:00:18,12,10,1, 11.9,1,1, 15.634, 10541.423, 361.695, 52876.076 24/06/25,12:00:18,13,10,1, 11.9,1,1, 15.634, 10542.657, 361.547, 52876.285 24/06/25,12:00:18,14,10,1, 11.9,1,1, 15.634, 10541.944, 362.585, 52875.558 24/06/25,12:00:18,15,10,1, 11.9,1,1, 15.634, 10542.203, 361.287, 52876.900 24/06/25,12:00:18,16,10,1, 11.9,1,1, 15.634, 10542.789, 361.880, 52875.721 24/06/25,12:00:18,17,10,1, 11.9,1,1, 15.634, 10541.512, 362.029, 52875.462 24/06/25,12:00:18,18,10,1, 11.9,1,1, 15.634, 10542.316, 361.020, 52876.320 24/06/25,12:00:18,19,10,1, 11.9,1,1, 15.634, 10541.954, 362.342, 52874.862 24/06/25,12:00:19,00,10,1, 11.9,1,1, 15.635, 10541.947, 362.342, 52874.862 24/06/25,12:00:19,01,10,1, 11.9,1,1, 15.635, 10541.488, 362.011, 52875.550 24/06/25,12:00:19,02,10,1, 11.9,1,1, 15.635, 10542.180, 361.012, 52876.202 24/06/25,12:00:19,03,10,1, 11.9,1,1, 15.635, 10541.876, 362.276, 52874.865 24/06/25,12:00:19,04,10,1, 11.9,1,1, 15.635, 10541.423, 361.645, 52876.076 24/06/25,12:00:19,05,10,1, 11.9,1,1, 15.635, 10542.658, 361.581, 52876.360 24/06/25,12:00:19,06,10,1, 11.9,1,1, 15.635, 10541.875, 362.544, 52875.568 24/06/25,12:00:19,07,10,1, 11.9,1,1, 15.635, 10542.195, 361.243, 52876.794 24/06/25,12:00:19,08,10,1, 11.9,1,1, 15.635, 10542.688, 361.921, 52875.671 24/06/25,12:00:19,09,10,1, 11.9,1,1, 15.635, 10541.424, 361.947, 52875.334 24/06/25,12:00:19,10,10,1, 11.9,1,1, 15.635, 10542.218, 361.004, 52876.219 24/06/25,12:00:19,11,10,1, 11.9,1,1, 15.635, 10541.890, 362.271, 52874.916 24/06/25,12:00:19,12,10,1, 11.9,1,1, 15.635, 10541.403, 361.620, 52876.067 24/06/25,12:00:19,13,10,1, 11.9,1,1, 15.635, 10542.614, 361.546, 52876.219 24/06/25,12:00:19,14,10,1, 11.9,1,1, 15.635, 10541.946, 362.567, 52875.595 24/06/25,12:00:19,15,10,1, 11.9,1,1, 15.635, 10542.192, 361.220, 52876.823 24/06/25,12:00:19,16,10,1, 11.9,1,1, 15.635, 10542.671, 361.929, 52875.708 24/06/25,12:00:19,17,10,1, 11.9,1,1, 15.635, 10541.485, 361.994, 52875.589 24/06/25,12:00:19,18,10,1, 11.9,1,1, 15.635, 10542.166, 361.008, 52876.227 24/06/25,12:00:19,19,10,1, 11.9,1,1, 15.635, 10541.873, 362.272, 52874.868 24/06/25,12:00:20,00,10,1, 12.0,1,1, 15.630, 10541.872, 362.272, 52874.868 24/06/25,12:00:20,01,10,1, 12.0,1,1, 15.630, 10541.639, 361.977, 52875.621 24/06/25,12:00:20,02,10,1, 12.0,1,1, 15.630, 10541.910, 360.969, 52875.831 24/06/25,12:00:20,03,10,1, 12.0,1,1, 15.630, 10541.880, 362.350, 52875.531 24/06/25,12:00:20,04,10,1, 12.0,1,1, 15.630, 10541.528, 361.445, 52875.963 24/06/25,12:00:20,05,10,1, 12.0,1,1, 15.630, 10542.341, 361.565, 52876.159 24/06/25,12:00:20,06,10,1, 12.0,1,1, 15.630, 10542.111, 362.512, 52876.055 24/06/25,12:00:20,07,10,1, 12.0,1,1, 15.630, 10542.067, 361.083, 52876.363 24/06/25,12:00:20,08,10,1, 12.0,1,1, 15.630, 10542.391, 361.915, 52875.953 24/06/25,12:00:20,09,10,1, 12.0,1,1, 15.630, 10541.638, 361.971, 52875.722 24/06/25,12:00:20,10,10,1, 12.0,1,1, 15.630, 10541.851, 360.969, 52875.884 24/06/25,12:00:20,11,10,1, 12.0,1,1, 15.630, 10541.858, 362.374, 52875.559 24/06/25,12:00:20,12,10,1, 12.0,1,1, 15.630, 10541.491, 361.494, 52875.825 24/06/25,12:00:20,13,10,1, 12.0,1,1, 15.630, 10542.303, 361.523, 52876.118 24/06/25,12:00:20,14,10,1, 12.0,1,1, 15.630, 10542.070, 362.515, 52876.001 24/06/25,12:00:20,15,10,1, 12.0,1,1, 15.630, 10542.029, 361.202, 52877.337 24/06/25,12:00:20,16,10,1, 12.0,1,1, 15.630, 10542.633, 361.889, 52875.466 24/06/25,12:00:20,17,10,1, 12.0,1,1, 15.630, 10541.140, 361.924, 52875.456 24/06/25,12:00:20,18,10,1, 12.0,1,1, 15.630, 10542.320, 361.092, 52876.598 24/06/25,12:00:20,19,10,1, 12.0,1,1, 15.630, 10541.719, 362.230, 52874.500 24/06/25,12:00:21,00,09,1, 11.8,1,1, 15.633, 10541.713, 362.230, 52874.500 24/06/25,12:00:21,01,09,1, 11.8,1,1, 15.633, 10541.057, 361.824, 52875.475 24/06/25,12:00:21,02,09,1, 11.8,1,1, 15.633, 10542.303, 361.056, 52876.632 24/06/25,12:00:21,03,09,1, 11.8,1,1, 15.633, 10541.617, 362.263, 52874.594 24/06/25,12:00:21,04,09,1, 11.8,1,1, 15.633, 10541.372, 361.581, 52876.652 24/06/25,12:00:21,05,09,1, 11.8,1,1, 15.633, 10542.799, 361.574, 52876.348 24/06/25,12:00:21,06,09,1, 11.8,1,1, 15.633, 10541.513, 362.351, 52875.246 24/06/25,12:00:21,07,09,1, 11.8,1,1, 15.633, 10542.220, 361.137, 52877.297 24/06/25,12:00:21,08,09,1, 11.8,1,1, 15.633, 10542.537, 361.818, 52875.296 24/06/25,12:00:21,09,09,1, 11.8,1,1, 15.633, 10541.048, 361.826, 52875.479 24/06/25,12:00:21,10,09,1, 11.8,1,1, 15.633, 10542.331, 361.028, 52876.632 24/06/25,12:00:21,11,09,1, 11.8,1,1, 15.633, 10541.632, 362.272, 52874.626 24/06/25,12:00:21,12,09,1, 11.8,1,1, 15.633, 10541.338, 361.541, 52876.604 24/06/25,12:00:21,13,09,1, 11.8,1,1, 15.633, 10542.773, 361.562, 52876.338 24/06/25,12:00:21,14,09,1, 11.8,1,1, 15.633, 10541.537, 362.303, 52875.269 24/06/25,12:00:21,15,09,1, 11.8,1,1, 15.633, 10542.189, 361.108, 52877.280 24/06/25,12:00:21,16,09,1, 11.8,1,1, 15.633, 10542.500, 361.866, 52875.261 24/06/25,12:00:21,17,09,1, 11.8,1,1, 15.633, 10541.026, 361.816, 52875.491 24/06/25,12:00:21,18,09,1, 11.8,1,1, 15.633, 10542.260, 361.038, 52876.722 24/06/25,12:00:21,19,09,1, 11.8,1,1, 15.633, 10541.625, 362.271, 52874.643 24/06/25,12:00:22,00,09,1, 11.9,1,1, 15.629, 10541.621, 362.271, 52874.643 24/06/25,12:00:22,01,09,1, 11.9,1,1, 15.629, 10541.093, 361.779, 52876.226 24/06/25,12:00:22,02,09,1, 11.9,1,1, 15.629, 10542.201, 360.984, 52876.055 24/06/25,12:00:22,03,09,1, 11.9,1,1, 15.629, 10541.406, 362.298, 52874.806 24/06/25,12:00:22,04,09,1, 11.9,1,1, 15.629, 10541.725, 361.493, 52876.924 24/06/25,12:00:22,05,09,1, 11.9,1,1, 15.629, 10542.567, 361.511, 52875.787 24/06/25,12:00:22,06,09,1, 11.9,1,1, 15.629, 10541.597, 362.215, 52875.172 24/06/25,12:00:22,07,09,1, 11.9,1,1, 15.629, 10542.237, 361.016, 52877.144 24/06/25,12:00:22,08,09,1, 11.9,1,1, 15.629, 10542.351, 361.803, 52875.082 24/06/25,12:00:22,09,09,1, 11.9,1,1, 15.629, 10540.955, 361.715, 52875.485 24/06/25,12:00:22,10,09,1, 11.9,1,1, 15.629, 10542.312, 360.976, 52876.515 24/06/25,12:00:22,11,09,1, 11.9,1,1, 15.629, 10541.523, 362.230, 52874.582 24/06/25,12:00:22,12,09,1, 11.9,1,1, 15.629, 10541.439, 361.485, 52876.700 24/06/25,12:00:22,13,09,1, 11.9,1,1, 15.629, 10542.795, 361.589, 52876.239 24/06/25,12:00:22,14,09,1, 11.9,1,1, 15.629, 10541.452, 362.253, 52875.301 24/06/25,12:00:22,15,09,1, 11.9,1,1, 15.629, 10542.201, 361.006, 52877.272 24/06/25,12:00:22,16,09,1, 11.9,1,1, 15.629, 10542.307, 361.829, 52875.114 24/06/25,12:00:22,17,09,1, 11.9,1,1, 15.629, 10540.992, 361.730, 52875.532 24/06/25,12:00:22,18,09,1, 11.9,1,1, 15.629, 10542.318, 361.059, 52876.611 24/06/25,12:00:22,19,09,1, 11.9,1,1, 15.629, 10541.517, 362.213, 52874.679 24/06/25,12:00:23,00,09,1, 11.9,1,1, 15.631, 10541.513, 362.213, 52874.679 24/06/25,12:00:23,01,09,1, 11.9,1,1, 15.631, 10540.892, 361.621, 52875.492 24/06/25,12:00:23,02,09,1, 11.9,1,1, 15.631, 10542.297, 361.045, 52876.512 24/06/25,12:00:23,03,09,1, 11.9,1,1, 15.631, 10541.474, 362.233, 52874.717 24/06/25,12:00:23,04,09,1, 11.9,1,1, 15.631, 10541.538, 361.381, 52876.921 24/06/25,12:00:23,05,09,1, 11.9,1,1, 15.631, 10542.822, 361.517, 52876.198 24/06/25,12:00:23,06,09,1, 11.9,1,1, 15.631, 10541.414, 362.155, 52875.281 24/06/25,12:00:23,07,09,1, 11.9,1,1, 15.631, 10542.211, 360.902, 52877.116 24/06/25,12:00:23,08,09,1, 11.9,1,1, 15.631, 10542.160, 361.837, 52874.907 24/06/25,12:00:23,09,09,1, 11.9,1,1, 15.631, 10540.959, 361.629, 52875.638 24/06/25,12:00:23,10,09,1, 11.9,1,1, 15.631, 10542.265, 361.043, 52876.463 24/06/25,12:00:23,11,09,1, 11.9,1,1, 15.631, 10541.480, 362.192, 52874.597 24/06/25,12:00:23,12,09,1, 11.9,1,1, 15.631, 10541.546, 361.349, 52876.862 24/06/25,12:00:23,13,09,1, 11.9,1,1, 15.631, 10542.824, 361.579, 52876.145 24/06/25,12:00:23,14,09,1, 11.9,1,1, 15.631, 10541.394, 362.132, 52875.196 24/06/25,12:00:23,15,09,1, 11.9,1,1, 15.631, 10542.237, 360.937, 52877.152 24/06/25,12:00:23,16,09,1, 11.9,1,1, 15.631, 10542.158, 361.778, 52874.876 24/06/25,12:00:23,17,09,1, 11.9,1,1, 15.631, 10540.857, 361.656, 52875.655 24/06/25,12:00:23,18,09,1, 11.9,1,1, 15.631, 10542.236, 361.107, 52876.463 24/06/25,12:00:23,19,09,1, 11.9,1,1, 15.631, 10541.476, 362.231, 52874.628 24/06/25,12:00:24,00,09,1, 11.9,1,1, 15.632, 10541.471, 362.231, 52874.628 24/06/25,12:00:24,01,09,1, 11.9,1,1, 15.632, 10540.897, 361.572, 52875.741 24/06/25,12:00:24,02,09,1, 11.9,1,1, 15.632, 10542.336, 361.100, 52876.601 24/06/25,12:00:24,03,09,1, 11.9,1,1, 15.632, 10541.461, 362.270, 52874.853 24/06/25,12:00:24,04,09,1, 11.9,1,1, 15.632, 10541.650, 361.235, 52877.060 24/06/25,12:00:24,05,09,1, 11.9,1,1, 15.632, 10542.767, 361.559, 52876.177 24/06/25,12:00:24,06,09,1, 11.9,1,1, 15.632, 10541.280, 362.055, 52875.336 24/06/25,12:00:24,07,09,1, 11.9,1,1, 15.632, 10542.157, 360.904, 52877.008 24/06/25,12:00:24,08,09,1, 11.9,1,1, 15.632, 10542.010, 361.854, 52874.806 24/06/25,12:00:24,09,09,1, 11.9,1,1, 15.632, 10540.841, 361.573, 52875.825 24/06/25,12:00:24,10,09,1, 11.9,1,1, 15.632, 10542.306, 361.084, 52876.419 24/06/25,12:00:24,11,09,1, 11.9,1,1, 15.632, 10541.406, 362.248, 52874.737 24/06/25,12:00:24,12,09,1, 11.9,1,1, 15.632, 10541.641, 361.258, 52877.081 24/06/25,12:00:24,13,09,1, 11.9,1,1, 15.632, 10542.715, 361.572, 52876.041 24/06/25,12:00:24,14,09,1, 11.9,1,1, 15.632, 10541.247, 361.983, 52875.286 24/06/25,12:00:24,15,09,1, 11.9,1,1, 15.632, 10542.159, 360.836, 52877.046 24/06/25,12:00:24,16,09,1, 11.9,1,1, 15.632, 10541.871, 361.831, 52874.679 24/06/25,12:00:24,17,09,1, 11.9,1,1, 15.632, 10540.807, 361.553, 52875.779 24/06/25,12:00:24,18,09,1, 11.9,1,1, 15.632, 10542.363, 361.132, 52876.493 24/06/25,12:00:24,19,09,1, 11.9,1,1, 15.632, 10541.444, 362.266, 52874.849 24/06/25,12:00:25,00,10,1, 11.9,1,1, 15.635, 10541.438, 362.266, 52874.849 24/06/25,12:00:25,01,10,1, 11.9,1,1, 15.635, 10540.865, 361.432, 52875.960 24/06/25,12:00:25,02,10,1, 11.9,1,1, 15.635, 10542.354, 361.181, 52876.480 24/06/25,12:00:25,03,10,1, 11.9,1,1, 15.635, 10541.386, 362.222, 52874.938 24/06/25,12:00:25,04,10,1, 11.9,1,1, 15.635, 10541.800, 361.160, 52877.237 24/06/25,12:00:25,05,10,1, 11.9,1,1, 15.635, 10542.660, 361.557, 52875.794 24/06/25,12:00:25,06,10,1, 11.9,1,1, 15.635, 10541.140, 361.886, 52875.382 24/06/25,12:00:25,07,10,1, 11.9,1,1, 15.635, 10542.128, 360.777, 52876.811 24/06/25,12:00:25,08,10,1, 11.9,1,1, 15.635, 10541.698, 361.865, 52874.600 24/06/25,12:00:25,09,10,1, 11.9,1,1, 15.635, 10540.894, 361.488, 52876.037 24/06/25,12:00:25,10,10,1, 11.9,1,1, 15.635, 10542.432, 361.167, 52876.530 24/06/25,12:00:25,11,10,1, 11.9,1,1, 15.635, 10541.385, 362.289, 52874.939 24/06/25,12:00:25,12,10,1, 11.9,1,1, 15.635, 10541.813, 361.192, 52877.195 24/06/25,12:00:25,13,10,1, 11.9,1,1, 15.635, 10542.666, 361.568, 52875.835 24/06/25,12:00:25,14,10,1, 11.9,1,1, 15.635, 10541.125, 361.872, 52875.378 24/06/25,12:00:25,15,10,1, 11.9,1,1, 15.635, 10542.161, 360.809, 52876.894 24/06/25,12:00:25,16,10,1, 11.9,1,1, 15.635, 10541.715, 361.906, 52874.620 24/06/25,12:00:25,17,10,1, 11.9,1,1, 15.635, 10540.868, 361.457, 52875.967 24/06/25,12:00:25,18,10,1, 11.9,1,1, 15.635, 10542.407, 361.210, 52876.453 24/06/25,12:00:25,19,10,1, 11.9,1,1, 15.635, 10541.400, 362.261, 52874.979 24/06/25,12:00:26,00,10,1, 12.0,1,1, 15.632, 10541.396, 362.261, 52874.979 24/06/25,12:00:26,01,10,1, 12.0,1,1, 15.632, 10541.277, 361.301, 52875.921 24/06/25,12:00:26,02,10,1, 12.0,1,1, 15.632, 10541.915, 361.137, 52876.060 24/06/25,12:00:26,03,10,1, 12.0,1,1, 15.632, 10541.885, 362.355, 52876.090 24/06/25,12:00:26,04,10,1, 12.0,1,1, 15.632, 10541.798, 360.922, 52876.508 24/06/25,12:00:26,05,10,1, 12.0,1,1, 15.632, 10542.218, 361.648, 52876.009 24/06/25,12:00:26,06,10,1, 12.0,1,1, 15.632, 10541.537, 361.733, 52875.845 24/06/25,12:00:26,07,10,1, 12.0,1,1, 15.632, 10541.651, 360.628, 52875.739 24/06/25,12:00:26,08,10,1, 12.0,1,1, 15.632, 10541.715, 362.104, 52875.307 24/06/25,12:00:26,09,10,1, 12.0,1,1, 15.632, 10541.196, 361.281, 52875.668 24/06/25,12:00:26,10,10,1, 12.0,1,1, 15.632, 10541.988, 361.175, 52875.988 24/06/25,12:00:26,11,10,1, 12.0,1,1, 15.632, 10541.842, 362.320, 52876.039 24/06/25,12:00:26,12,10,1, 12.0,1,1, 15.632, 10541.838, 360.878, 52876.395 24/06/25,12:00:26,13,10,1, 12.0,1,1, 15.632, 10542.232, 361.707, 52876.032 24/06/25,12:00:26,14,10,1, 12.0,1,1, 15.632, 10541.432, 361.759, 52875.769 24/06/25,12:00:26,15,10,1, 12.0,1,1, 15.632, 10541.611, 360.655, 52875.718 24/06/25,12:00:26,16,10,1, 12.0,1,1, 15.632, 10541.643, 362.040, 52875.346 24/06/25,12:00:26,17,10,1, 12.0,1,1, 15.632, 10541.254, 361.301, 52875.880 24/06/25,12:00:26,18,10,1, 12.0,1,1, 15.632, 10541.980, 361.220, 52876.059 24/06/25,12:00:26,19,10,1, 12.0,1,1, 15.632, 10541.859, 362.365, 52876.098 24/06/25,12:00:27,00,10,1, 11.9,1,1, 15.632, 10541.855, 362.365, 52876.098 24/06/25,12:00:27,01,10,1, 11.9,1,1, 15.632, 10541.315, 361.239, 52875.994 24/06/25,12:00:27,02,10,1, 11.9,1,1, 15.632, 10542.096, 361.318, 52876.120 24/06/25,12:00:27,03,10,1, 11.9,1,1, 15.632, 10541.857, 362.208, 52876.093 24/06/25,12:00:27,04,10,1, 11.9,1,1, 15.632, 10541.775, 360.744, 52876.349 24/06/25,12:00:27,05,10,1, 11.9,1,1, 15.632, 10542.074, 361.703, 52875.832 24/06/25,12:00:27,06,10,1, 11.9,1,1, 15.632, 10541.329, 361.594, 52875.682 24/06/25,12:00:27,07,10,1, 11.9,1,1, 15.632, 10541.620, 360.744, 52875.867 24/06/25,12:00:27,08,10,1, 11.9,1,1, 15.632, 10541.599, 362.203, 52875.646 24/06/25,12:00:27,09,10,1, 11.9,1,1, 15.632, 10541.299, 361.234, 52875.948 24/06/25,12:00:27,10,10,1, 11.9,1,1, 15.632, 10542.082, 361.328, 52876.112 24/06/25,12:00:27,11,10,1, 11.9,1,1, 15.632, 10541.789, 362.194, 52876.105 24/06/25,12:00:27,12,10,1, 11.9,1,1, 15.632, 10541.809, 360.727, 52876.270 24/06/25,12:00:27,13,10,1, 11.9,1,1, 15.632, 10542.068, 361.715, 52875.793 24/06/25,12:00:27,14,10,1, 11.9,1,1, 15.632, 10541.333, 361.628, 52875.700 24/06/25,12:00:27,15,10,1, 11.9,1,1, 15.632, 10541.578, 360.699, 52875.730 24/06/25,12:00:27,16,10,1, 11.9,1,1, 15.632, 10541.644, 362.156, 52875.474 24/06/25,12:00:27,17,10,1, 11.9,1,1, 15.632, 10541.316, 361.222, 52876.066 24/06/25,12:00:27,18,10,1, 11.9,1,1, 15.632, 10542.157, 361.338, 52876.183 24/06/25,12:00:27,19,10,1, 11.9,1,1, 15.632, 10541.816, 362.170, 52876.019 24/06/25,12:00:28,00,10,1, 11.9,1,1, 15.633, 10541.813, 362.170, 52876.019 24/06/25,12:00:28,01,10,1, 11.9,1,1, 15.633, 10541.455, 361.081, 52876.179 24/06/25,12:00:28,02,10,1, 11.9,1,1, 15.633, 10542.191, 361.405, 52876.224 24/06/25,12:00:28,03,10,1, 11.9,1,1, 15.633, 10541.785, 362.053, 52875.980 24/06/25,12:00:28,04,10,1, 11.9,1,1, 15.633, 10541.759, 360.593, 52876.096 24/06/25,12:00:28,05,10,1, 11.9,1,1, 15.633, 10541.868, 361.735, 52875.599 24/06/25,12:00:28,06,10,1, 11.9,1,1, 15.633, 10541.124, 361.409, 52875.593 24/06/25,12:00:28,07,10,1, 11.9,1,1, 15.633, 10541.628, 360.783, 52875.891 24/06/25,12:00:28,08,10,1, 11.9,1,1, 15.633, 10541.661, 362.221, 52875.796 24/06/25,12:00:28,09,10,1, 11.9,1,1, 15.633, 10541.459, 361.081, 52876.213 24/06/25,12:00:28,10,10,1, 11.9,1,1, 15.633, 10542.206, 361.407, 52876.334 24/06/25,12:00:28,11,10,1, 11.9,1,1, 15.633, 10541.799, 362.029, 52876.149 24/06/25,12:00:28,12,10,1, 11.9,1,1, 15.633, 10541.754, 360.631, 52876.112 24/06/25,12:00:28,13,10,1, 11.9,1,1, 15.633, 10541.863, 361.751, 52875.657 24/06/25,12:00:28,14,10,1, 11.9,1,1, 15.633, 10541.110, 361.433, 52875.719 24/06/25,12:00:28,15,10,1, 11.9,1,1, 15.633, 10541.558, 360.795, 52875.838 24/06/25,12:00:28,16,10,1, 11.9,1,1, 15.633, 10541.636, 362.173, 52875.711 24/06/25,12:00:28,17,10,1, 11.9,1,1, 15.633, 10541.484, 361.055, 52876.163 24/06/25,12:00:28,18,10,1, 11.9,1,1, 15.633, 10542.204, 361.409, 52876.145 24/06/25,12:00:28,19,10,1, 11.9,1,1, 15.633, 10541.761, 362.020, 52875.955 24/06/25,12:00:29,00,11,1, 11.9,1,1, 15.630, 10541.755, 362.020, 52875.955 24/06/25,12:00:29,01,11,1, 11.9,1,1, 15.630, 10541.629, 360.922, 52876.412 24/06/25,12:00:29,02,11,1, 11.9,1,1, 15.630, 10542.245, 361.445, 52876.095 24/06/25,12:00:29,03,11,1, 11.9,1,1, 15.630, 10541.562, 361.855, 52875.881 24/06/25,12:00:29,04,11,1, 11.9,1,1, 15.630, 10541.668, 360.557, 52876.111 24/06/25,12:00:29,05,11,1, 11.9,1,1, 15.630, 10541.694, 361.877, 52875.480 24/06/25,12:00:29,06,11,1, 11.9,1,1, 15.630, 10541.062, 361.316, 52875.738 24/06/25,12:00:29,07,11,1, 11.9,1,1, 15.630, 10541.703, 360.917, 52875.987 24/06/25,12:00:29,08,11,1, 11.9,1,1, 15.630, 10541.685, 362.195, 52875.881 24/06/25,12:00:29,09,11,1, 11.9,1,1, 15.630, 10541.598, 360.928, 52876.321 24/06/25,12:00:29,10,11,1, 11.9,1,1, 15.630, 10542.275, 361.461, 52876.076 24/06/25,12:00:29,11,11,1, 11.9,1,1, 15.630, 10541.620, 361.834, 52875.899 24/06/25,12:00:29,12,11,1, 11.9,1,1, 15.630, 10541.675, 360.556, 52875.918 24/06/25,12:00:29,13,11,1, 11.9,1,1, 15.630, 10541.724, 361.844, 52875.488 24/06/25,12:00:29,14,11,1, 11.9,1,1, 15.630, 10541.136, 361.309, 52875.736 24/06/25,12:00:29,15,11,1, 11.9,1,1, 15.630, 10541.731, 360.969, 52875.976 24/06/25,12:00:29,16,11,1, 11.9,1,1, 15.630, 10541.645, 362.210, 52875.858 24/06/25,12:00:29,17,11,1, 11.9,1,1, 15.630, 10541.624, 360.883, 52876.336 24/06/25,12:00:29,18,11,1, 11.9,1,1, 15.630, 10542.220, 361.466, 52876.124 24/06/25,12:00:29,19,11,1, 11.9,1,1, 15.630, 10541.549, 361.776, 52875.871 24/06/25,12:00:30,00,10,1, 11.9,1,1, 15.633, 10541.546, 361.776, 52875.871 24/06/25,12:00:30,01,10,1, 11.9,1,1, 15.633, 10541.688, 360.777, 52876.357 24/06/25,12:00:30,02,10,1, 11.9,1,1, 15.633, 10542.138, 361.521, 52876.042 24/06/25,12:00:30,03,10,1, 11.9,1,1, 15.633, 10541.389, 361.617, 52875.793 24/06/25,12:00:30,04,10,1, 11.9,1,1, 15.633, 10541.577, 360.489, 52875.847 24/06/25,12:00:30,05,10,1, 11.9,1,1, 15.633, 10541.584, 361.899, 52875.511 24/06/25,12:00:30,06,10,1, 11.9,1,1, 15.633, 10541.115, 361.180, 52875.885 24/06/25,12:00:30,07,10,1, 11.9,1,1, 15.633, 10541.879, 361.079, 52876.082 24/06/25,12:00:30,08,10,1, 11.9,1,1, 15.633, 10541.769, 362.177, 52875.932 24/06/25,12:00:30,09,10,1, 11.9,1,1, 15.633, 10541.690, 360.767, 52876.363 24/06/25,12:00:30,10,10,1, 11.9,1,1, 15.633, 10542.111, 361.533, 52876.000 24/06/25,12:00:30,11,10,1, 11.9,1,1, 15.633, 10541.364, 361.617, 52875.750 24/06/25,12:00:30,12,10,1, 11.9,1,1, 15.633, 10541.547, 360.530, 52875.843 24/06/25,12:00:30,13,10,1, 11.9,1,1, 15.633, 10541.559, 361.945, 52875.477 24/06/25,12:00:30,14,10,1, 11.9,1,1, 15.633, 10541.118, 361.153, 52875.956 24/06/25,12:00:30,15,10,1, 11.9,1,1, 15.633, 10541.902, 361.104, 52876.107 24/06/25,12:00:30,16,10,1, 11.9,1,1, 15.633, 10541.764, 362.194, 52876.101 24/06/25,12:00:30,17,10,1, 11.9,1,1, 15.633, 10541.680, 360.763, 52876.433 24/06/25,12:00:30,18,10,1, 11.9,1,1, 15.633, 10542.103, 361.549, 52875.980 24/06/25,12:00:30,19,10,1, 11.9,1,1, 15.633, 10541.336, 361.553, 52875.679 24/06/25,12:00:31,00,11,1, 11.9,1,1, 15.637, 10541.329, 361.553, 52875.679 24/06/25,12:00:31,01,11,1, 11.9,1,1, 15.637, 10541.722, 360.643, 52876.174 24/06/25,12:00:31,02,11,1, 11.9,1,1, 15.637, 10542.002, 361.627, 52875.711 24/06/25,12:00:31,03,11,1, 11.9,1,1, 15.637, 10541.227, 361.434, 52875.642 24/06/25,12:00:31,04,11,1, 11.9,1,1, 15.637, 10541.519, 360.620, 52875.773 24/06/25,12:00:31,05,11,1, 11.9,1,1, 15.637, 10541.533, 362.080, 52875.574 24/06/25,12:00:31,06,11,1, 11.9,1,1, 15.637, 10541.248, 361.051, 52876.122 24/06/25,12:00:31,07,11,1, 11.9,1,1, 15.637, 10542.051, 361.218, 52876.164 24/06/25,12:00:31,08,11,1, 11.9,1,1, 15.637, 10541.704, 362.034, 52876.025 24/06/25,12:00:31,09,11,1, 11.9,1,1, 15.637, 10541.703, 360.583, 52876.244 24/06/25,12:00:31,10,11,1, 11.9,1,1, 15.637, 10542.002, 361.623, 52875.813 24/06/25,12:00:31,11,11,1, 11.9,1,1, 15.637, 10541.188, 361.465, 52875.720 24/06/25,12:00:31,12,11,1, 11.9,1,1, 15.637, 10541.528, 360.570, 52875.789 24/06/25,12:00:31,13,11,1, 11.9,1,1, 15.637, 10541.584, 362.082, 52875.527 24/06/25,12:00:31,14,11,1, 11.9,1,1, 15.637, 10541.285, 361.056, 52876.094 24/06/25,12:00:31,15,11,1, 11.9,1,1, 15.637, 10542.105, 361.241, 52876.195 24/06/25,12:00:31,16,11,1, 11.9,1,1, 15.637, 10541.726, 362.042, 52876.053 24/06/25,12:00:31,17,11,1, 11.9,1,1, 15.637, 10541.770, 360.589, 52876.330 24/06/25,12:00:31,18,11,1, 11.9,1,1, 15.637, 10541.947, 361.631, 52875.807 24/06/25,12:00:31,19,11,1, 11.9,1,1, 15.637, 10541.145, 361.421, 52875.613 24/06/25,12:00:32,00,11,1, 11.9,1,1, 15.636, 10541.137, 361.421, 52875.613 24/06/25,12:00:32,01,11,1, 11.9,1,1, 15.636, 10541.618, 360.477, 52875.981 24/06/25,12:00:32,02,11,1, 11.9,1,1, 15.636, 10541.764, 361.680, 52875.524 24/06/25,12:00:32,03,11,1, 11.9,1,1, 15.636, 10541.074, 361.312, 52875.542 24/06/25,12:00:32,04,11,1, 11.9,1,1, 15.636, 10541.606, 360.795, 52875.807 24/06/25,12:00:32,05,11,1, 11.9,1,1, 15.636, 10541.620, 362.130, 52875.817 24/06/25,12:00:32,06,11,1, 11.9,1,1, 15.636, 10541.460, 360.946, 52876.271 24/06/25,12:00:32,07,11,1, 11.9,1,1, 15.636, 10542.150, 361.362, 52876.233 24/06/25,12:00:32,08,11,1, 11.9,1,1, 15.636, 10541.625, 361.884, 52875.904 24/06/25,12:00:32,09,11,1, 11.9,1,1, 15.636, 10541.641, 360.462, 52875.952 24/06/25,12:00:32,10,11,1, 11.9,1,1, 15.636, 10541.713, 361.726, 52875.521 24/06/25,12:00:32,11,11,1, 11.9,1,1, 15.636, 10541.081, 361.250, 52875.593 24/06/25,12:00:32,12,11,1, 11.9,1,1, 15.636, 10541.600, 360.796, 52875.865 24/06/25,12:00:32,13,11,1, 11.9,1,1, 15.636, 10541.581, 362.194, 52875.640 24/06/25,12:00:32,14,11,1, 11.9,1,1, 15.636, 10541.528, 360.885, 52876.304 24/06/25,12:00:32,15,11,1, 11.9,1,1, 15.636, 10542.166, 361.404, 52876.215 24/06/25,12:00:32,16,11,1, 11.9,1,1, 15.636, 10541.633, 361.898, 52876.016 24/06/25,12:00:32,17,11,1, 11.9,1,1, 15.636, 10541.604, 360.473, 52876.042 24/06/25,12:00:32,18,11,1, 11.9,1,1, 15.636, 10541.710, 361.741, 52875.592 24/06/25,12:00:32,19,11,1, 11.9,1,1, 15.636, 10541.066, 361.270, 52875.709 24/06/25,12:00:33,00,11,1, 11.9,1,1, 15.637, 10541.062, 361.270, 52875.709 24/06/25,12:00:33,01,11,1, 11.9,1,1, 15.637, 10541.549, 360.449, 52875.839 24/06/25,12:00:33,02,11,1, 11.9,1,1, 15.637, 10541.600, 361.853, 52875.518 24/06/25,12:00:33,03,11,1, 11.9,1,1, 15.637, 10541.063, 361.169, 52875.705 24/06/25,12:00:33,04,11,1, 11.9,1,1, 15.637, 10541.748, 360.935, 52875.982 24/06/25,12:00:33,05,11,1, 11.9,1,1, 15.637, 10541.650, 362.182, 52875.926 24/06/25,12:00:33,06,11,1, 11.9,1,1, 15.637, 10541.646, 360.785, 52876.381 24/06/25,12:00:33,07,11,1, 11.9,1,1, 15.637, 10542.159, 361.437, 52876.046 24/06/25,12:00:33,08,11,1, 11.9,1,1, 15.637, 10541.493, 361.714, 52875.794 24/06/25,12:00:33,09,11,1, 11.9,1,1, 15.637, 10541.565, 360.492, 52875.790 24/06/25,12:00:33,10,11,1, 11.9,1,1, 15.637, 10541.618, 361.883, 52875.489 24/06/25,12:00:33,11,11,1, 11.9,1,1, 15.637, 10541.081, 361.169, 52875.765 24/06/25,12:00:33,12,11,1, 11.9,1,1, 15.637, 10541.783, 360.965, 52876.061 24/06/25,12:00:33,13,11,1, 11.9,1,1, 15.637, 10541.691, 362.154, 52875.993 24/06/25,12:00:33,14,11,1, 11.9,1,1, 15.637, 10541.652, 360.787, 52876.411 24/06/25,12:00:33,15,11,1, 11.9,1,1, 15.637, 10542.164, 361.489, 52876.003 24/06/25,12:00:33,16,11,1, 11.9,1,1, 15.637, 10541.474, 361.650, 52875.842 24/06/25,12:00:33,17,11,1, 11.9,1,1, 15.637, 10541.578, 360.482, 52875.835 24/06/25,12:00:33,18,11,1, 11.9,1,1, 15.637, 10541.633, 361.888, 52875.516 24/06/25,12:00:33,19,11,1, 11.9,1,1, 15.637, 10541.094, 361.139, 52875.780 24/06/25,12:00:34,00,11,1, 11.9,1,1, 15.634, 10541.087, 361.139, 52875.780 24/06/25,12:00:34,01,11,1, 11.9,1,1, 15.634, 10541.469, 360.518, 52875.760 24/06/25,12:00:34,02,11,1, 11.9,1,1, 15.634, 10541.551, 361.980, 52875.516 24/06/25,12:00:34,03,11,1, 11.9,1,1, 15.634, 10541.158, 361.066, 52875.927 24/06/25,12:00:34,04,11,1, 11.9,1,1, 15.634, 10541.999, 361.147, 52876.186 24/06/25,12:00:34,05,11,1, 11.9,1,1, 15.634, 10541.780, 362.071, 52876.116 24/06/25,12:00:34,06,11,1, 11.9,1,1, 15.634, 10541.711, 360.664, 52876.449 24/06/25,12:00:34,07,11,1, 11.9,1,1, 15.634, 10542.021, 361.492, 52875.924 24/06/25,12:00:34,08,11,1, 11.9,1,1, 15.634, 10541.270, 361.458, 52875.642 24/06/25,12:00:34,09,11,1, 11.9,1,1, 15.634, 10541.540, 360.526, 52875.770 24/06/25,12:00:34,10,11,1, 11.9,1,1, 15.634, 10541.539, 361.986, 52875.626 24/06/25,12:00:34,11,11,1, 11.9,1,1, 15.634, 10541.172, 361.063, 52875.987 24/06/25,12:00:34,12,11,1, 11.9,1,1, 15.634, 10541.985, 361.168, 52876.210 24/06/25,12:00:34,13,11,1, 11.9,1,1, 15.634, 10541.731, 362.109, 52876.066 24/06/25,12:00:34,14,11,1, 11.9,1,1, 15.634, 10541.714, 360.597, 52876.272 24/06/25,12:00:34,15,11,1, 11.9,1,1, 15.634, 10541.992, 361.583, 52875.833 24/06/25,12:00:34,16,11,1, 11.9,1,1, 15.634, 10541.210, 361.416, 52875.661 24/06/25,12:00:34,17,11,1, 11.9,1,1, 15.634, 10541.487, 360.500, 52875.751 24/06/25,12:00:34,18,11,1, 11.9,1,1, 15.634, 10541.561, 361.968, 52875.518 24/06/25,12:00:34,19,11,1, 11.9,1,1, 15.634, 10541.226, 361.060, 52876.015 24/06/25,12:00:35,00,11,1, 11.9,1,1, 15.633, 10541.221, 361.060, 52876.015 24/06/25,12:00:35,01,11,1, 11.9,1,1, 15.633, 10541.548, 360.638, 52875.836 24/06/25,12:00:35,02,11,1, 11.9,1,1, 15.633, 10541.526, 362.062, 52875.726 24/06/25,12:00:35,03,11,1, 11.9,1,1, 15.633, 10541.341, 360.960, 52876.184 24/06/25,12:00:35,04,11,1, 11.9,1,1, 15.633, 10542.148, 361.244, 52876.125 24/06/25,12:00:35,05,11,1, 11.9,1,1, 15.633, 10541.655, 361.876, 52876.012 24/06/25,12:00:35,06,11,1, 11.9,1,1, 15.633, 10541.623, 360.465, 52876.124 24/06/25,12:00:35,07,11,1, 11.9,1,1, 15.633, 10541.863, 361.623, 52875.579 24/06/25,12:00:35,08,11,1, 11.9,1,1, 15.633, 10541.083, 361.356, 52875.628 24/06/25,12:00:35,09,11,1, 11.9,1,1, 15.633, 10541.529, 360.684, 52875.857 24/06/25,12:00:35,10,11,1, 11.9,1,1, 15.633, 10541.538, 362.102, 52875.699 24/06/25,12:00:35,11,11,1, 11.9,1,1, 15.633, 10541.374, 360.947, 52876.192 24/06/25,12:00:35,12,11,1, 11.9,1,1, 15.633, 10542.138, 361.290, 52876.222 24/06/25,12:00:35,13,11,1, 11.9,1,1, 15.633, 10541.648, 361.914, 52875.963 24/06/25,12:00:35,14,11,1, 11.9,1,1, 15.633, 10541.731, 360.518, 52876.155 24/06/25,12:00:35,15,11,1, 11.9,1,1, 15.633, 10541.883, 361.668, 52875.596 24/06/25,12:00:35,16,11,1, 11.9,1,1, 15.633, 10541.049, 361.320, 52875.650 24/06/25,12:00:35,17,11,1, 11.9,1,1, 15.633, 10541.555, 360.697, 52875.834 24/06/25,12:00:35,18,11,1, 11.9,1,1, 15.633, 10541.551, 362.064, 52875.704 24/06/25,12:00:35,19,11,1, 11.9,1,1, 15.633, 10541.394, 360.926, 52876.211 24/06/25,12:00:36,00,11,1, 11.9,1,1, 15.634, 10541.388, 360.926, 52876.211 24/06/25,12:00:36,01,11,1, 11.9,1,1, 15.634, 10541.509, 360.724, 52875.453 24/06/25,12:00:36,02,11,1, 11.9,1,1, 15.634, 10541.545, 362.223, 52876.348 24/06/25,12:00:36,03,11,1, 11.9,1,1, 15.634, 10541.829, 360.868, 52876.459 24/06/25,12:00:36,04,11,1, 11.9,1,1, 15.634, 10541.866, 361.347, 52875.769 24/06/25,12:00:36,05,11,1, 11.9,1,1, 15.634, 10541.722, 361.836, 52876.532 24/06/25,12:00:36,06,11,1, 11.9,1,1, 15.634, 10541.629, 360.368, 52875.603 24/06/25,12:00:36,07,11,1, 11.9,1,1, 15.634, 10541.407, 361.755, 52875.519 24/06/25,12:00:36,08,11,1, 11.9,1,1, 15.634, 10541.340, 361.229, 52876.041 24/06/25,12:00:36,09,11,1, 11.9,1,1, 15.634, 10541.532, 360.757, 52875.411 24/06/25,12:00:36,10,11,1, 11.9,1,1, 15.634, 10541.553, 362.223, 52876.350 24/06/25,12:00:36,11,11,1, 11.9,1,1, 15.634, 10541.819, 360.839, 52876.500 24/06/25,12:00:36,12,11,1, 11.9,1,1, 15.634, 10541.884, 361.312, 52875.702 24/06/25,12:00:36,13,11,1, 11.9,1,1, 15.634, 10541.685, 361.805, 52876.533 24/06/25,12:00:36,14,11,1, 11.9,1,1, 15.634, 10541.648, 360.336, 52875.561 24/06/25,12:00:36,15,11,1, 11.9,1,1, 15.634, 10541.398, 361.749, 52875.595 24/06/25,12:00:36,16,11,1, 11.9,1,1, 15.634, 10541.333, 361.249, 52876.154 24/06/25,12:00:36,17,11,1, 11.9,1,1, 15.634, 10541.512, 360.765, 52875.532 24/06/25,12:00:36,18,11,1, 11.9,1,1, 15.634, 10541.561, 362.217, 52876.454 24/06/25,12:00:36,19,11,1, 11.9,1,1, 15.634, 10541.883, 360.800, 52876.361 24/06/25,12:00:37,00,11,1, 11.9,1,1, 15.637, 10541.880, 360.800, 52876.361 24/06/25,12:00:37,01,11,1, 11.9,1,1, 15.637, 10541.644, 360.942, 52875.590 24/06/25,12:00:37,02,11,1, 11.9,1,1, 15.637, 10541.648, 362.175, 52876.499 24/06/25,12:00:37,03,11,1, 11.9,1,1, 15.637, 10541.870, 360.626, 52876.237 24/06/25,12:00:37,04,11,1, 11.9,1,1, 15.637, 10541.793, 361.411, 52875.757 24/06/25,12:00:37,05,11,1, 11.9,1,1, 15.637, 10541.497, 361.580, 52876.365 24/06/25,12:00:37,06,11,1, 11.9,1,1, 15.637, 10541.463, 360.364, 52875.389 24/06/25,12:00:37,07,11,1, 11.9,1,1, 15.637, 10541.265, 361.909, 52875.616 24/06/25,12:00:37,08,11,1, 11.9,1,1, 15.637, 10541.381, 361.171, 52876.221 24/06/25,12:00:37,09,11,1, 11.9,1,1, 15.637, 10541.641, 360.980, 52875.589 24/06/25,12:00:37,10,11,1, 11.9,1,1, 15.637, 10541.686, 362.140, 52876.523 24/06/25,12:00:37,11,11,1, 11.9,1,1, 15.637, 10541.811, 360.582, 52876.199 24/06/25,12:00:37,12,11,1, 11.9,1,1, 15.637, 10541.765, 361.453, 52875.719 24/06/25,12:00:37,13,11,1, 11.9,1,1, 15.637, 10541.480, 361.588, 52876.392 24/06/25,12:00:37,14,11,1, 11.9,1,1, 15.637, 10541.505, 360.428, 52875.458 24/06/25,12:00:37,15,11,1, 11.9,1,1, 15.637, 10541.334, 361.943, 52875.684 24/06/25,12:00:37,16,11,1, 11.9,1,1, 15.637, 10541.398, 361.139, 52876.249 24/06/25,12:00:37,17,11,1, 11.9,1,1, 15.637, 10541.679, 360.958, 52875.729 24/06/25,12:00:37,18,11,1, 11.9,1,1, 15.637, 10541.698, 362.146, 52876.592 24/06/25,12:00:37,19,11,1, 11.9,1,1, 15.637, 10541.864, 360.567, 52876.155 24/06/25,12:00:38,00,11,1, 11.9,1,1, 15.637, 10541.863, 360.567, 52876.155 24/06/25,12:00:38,01,11,1, 11.9,1,1, 15.637, 10541.752, 361.138, 52875.755 24/06/25,12:00:38,02,11,1, 11.9,1,1, 15.637, 10541.760, 362.046, 52876.551 24/06/25,12:00:38,03,11,1, 11.9,1,1, 15.637, 10541.837, 360.485, 52875.971 24/06/25,12:00:38,04,11,1, 11.9,1,1, 15.637, 10541.600, 361.540, 52875.558 24/06/25,12:00:38,05,11,1, 11.9,1,1, 15.637, 10541.364, 361.374, 52876.113 24/06/25,12:00:38,06,11,1, 11.9,1,1, 15.637, 10541.408, 360.495, 52875.339 24/06/25,12:00:38,07,11,1, 11.9,1,1, 15.637, 10541.353, 362.065, 52875.952 24/06/25,12:00:38,08,11,1, 11.9,1,1, 15.637, 10541.552, 360.945, 52876.323 24/06/25,12:00:38,09,11,1, 11.9,1,1, 15.637, 10541.781, 361.104, 52875.710 24/06/25,12:00:38,10,11,1, 11.9,1,1, 15.637, 10541.766, 361.979, 52876.586 24/06/25,12:00:38,11,11,1, 11.9,1,1, 15.637, 10541.808, 360.451, 52875.975 24/06/25,12:00:38,12,11,1, 11.9,1,1, 15.637, 10541.588, 361.561, 52875.515 24/06/25,12:00:38,13,11,1, 11.9,1,1, 15.637, 10541.328, 361.357, 52876.082 24/06/25,12:00:38,14,11,1, 11.9,1,1, 15.637, 10541.431, 360.480, 52875.306 24/06/25,12:00:38,15,11,1, 11.9,1,1, 15.637, 10541.340, 362.101, 52875.926 24/06/25,12:00:38,16,11,1, 11.9,1,1, 15.637, 10541.589, 360.924, 52876.337 24/06/25,12:00:38,17,11,1, 11.9,1,1, 15.637, 10541.764, 361.157, 52875.754 24/06/25,12:00:38,18,11,1, 11.9,1,1, 15.637, 10541.706, 362.009, 52876.574 24/06/25,12:00:38,19,11,1, 11.9,1,1, 15.637, 10541.784, 360.437, 52875.961 24/06/25,12:00:39,00,11,1, 11.9,1,1, 15.634, 10541.780, 360.437, 52875.961 24/06/25,12:00:39,01,11,1, 11.9,1,1, 15.634, 10541.820, 361.305, 52875.856 24/06/25,12:00:39,02,11,1, 11.9,1,1, 15.634, 10541.678, 361.828, 52876.559 24/06/25,12:00:39,03,11,1, 11.9,1,1, 15.634, 10541.633, 360.297, 52875.647 24/06/25,12:00:39,04,11,1, 11.9,1,1, 15.634, 10541.357, 361.663, 52875.582 24/06/25,12:00:39,05,11,1, 11.9,1,1, 15.634, 10541.262, 361.231, 52876.237 24/06/25,12:00:39,06,11,1, 11.9,1,1, 15.634, 10541.424, 360.711, 52875.486 24/06/25,12:00:39,07,11,1, 11.9,1,1, 15.634, 10541.468, 362.186, 52876.324 24/06/25,12:00:39,08,11,1, 11.9,1,1, 15.634, 10541.703, 360.821, 52876.418 24/06/25,12:00:39,09,11,1, 11.9,1,1, 15.634, 10541.822, 361.267, 52875.775 24/06/25,12:00:39,10,11,1, 11.9,1,1, 15.634, 10541.652, 361.810, 52876.517 24/06/25,12:00:39,11,11,1, 11.9,1,1, 15.634, 10541.589, 360.364, 52875.680 24/06/25,12:00:39,12,11,1, 11.9,1,1, 15.634, 10541.352, 361.711, 52875.550 24/06/25,12:00:39,13,11,1, 11.9,1,1, 15.634, 10541.293, 361.283, 52876.139 24/06/25,12:00:39,14,11,1, 11.9,1,1, 15.634, 10541.503, 360.753, 52875.506 24/06/25,12:00:39,15,11,1, 11.9,1,1, 15.634, 10541.482, 362.164, 52876.310 24/06/25,12:00:39,16,11,1, 11.9,1,1, 15.634, 10541.750, 360.831, 52876.340 24/06/25,12:00:39,17,11,1, 11.9,1,1, 15.634, 10541.820, 361.286, 52875.708 24/06/25,12:00:39,18,11,1, 11.9,1,1, 15.634, 10541.644, 361.798, 52876.496 24/06/25,12:00:39,19,11,1, 11.9,1,1, 15.634, 10541.576, 360.314, 52875.564 24/06/25,12:00:40,00,11,1, 11.9,1,1, 15.636, 10541.571, 360.314, 52875.564 24/06/25,12:00:40,01,11,1, 11.9,1,1, 15.636, 10541.817, 361.459, 52875.742 24/06/25,12:00:40,02,11,1, 11.9,1,1, 15.636, 10541.495, 361.599, 52876.297 24/06/25,12:00:40,03,11,1, 11.9,1,1, 15.636, 10541.467, 360.437, 52875.469 24/06/25,12:00:40,04,11,1, 11.9,1,1, 15.636, 10541.278, 361.874, 52875.624 24/06/25,12:00:40,05,11,1, 11.9,1,1, 15.636, 10541.358, 361.093, 52876.228 24/06/25,12:00:40,06,11,1, 11.9,1,1, 15.636, 10541.604, 360.901, 52875.603 24/06/25,12:00:40,07,11,1, 11.9,1,1, 15.636, 10541.659, 362.137, 52876.470 24/06/25,12:00:40,08,11,1, 11.9,1,1, 15.636, 10541.845, 360.620, 52876.294 24/06/25,12:00:40,09,11,1, 11.9,1,1, 15.636, 10541.739, 361.449, 52875.650 24/06/25,12:00:40,10,11,1, 11.9,1,1, 15.636, 10541.465, 361.593, 52876.319 24/06/25,12:00:40,11,11,1, 11.9,1,1, 15.636, 10541.405, 360.378, 52875.354 24/06/25,12:00:40,12,11,1, 11.9,1,1, 15.636, 10541.286, 361.923, 52875.676 24/06/25,12:00:40,13,11,1, 11.9,1,1, 15.636, 10541.371, 361.113, 52876.218 24/06/25,12:00:40,14,11,1, 11.9,1,1, 15.636, 10541.607, 360.994, 52875.589 24/06/25,12:00:40,15,11,1, 11.9,1,1, 15.636, 10541.638, 362.091, 52876.539 24/06/25,12:00:40,16,11,1, 11.9,1,1, 15.636, 10541.821, 360.585, 52876.256 24/06/25,12:00:40,17,11,1, 11.9,1,1, 15.636, 10541.748, 361.407, 52875.616 24/06/25,12:00:40,18,11,1, 11.9,1,1, 15.636, 10541.440, 361.519, 52876.245 24/06/25,12:00:40,19,11,1, 11.9,1,1, 15.636, 10541.458, 360.414, 52875.428 24/06/25,12:00:41,00,11,1, 11.9,1,1, 15.636, 10541.455, 360.414, 52875.428 24/06/25,12:00:41,01,11,1, 11.9,1,1, 15.636, 10541.839, 361.555, 52875.703 24/06/25,12:00:41,02,11,1, 11.9,1,1, 15.636, 10541.075, 361.287, 52875.669 24/06/25,12:00:41,03,11,1, 11.9,1,1, 15.636, 10541.461, 360.591, 52875.832 24/06/25,12:00:41,04,11,1, 11.9,1,1, 15.636, 10541.470, 362.005, 52875.635 24/06/25,12:00:41,05,11,1, 11.9,1,1, 15.636, 10541.300, 360.970, 52876.192 24/06/25,12:00:41,06,11,1, 11.9,1,1, 15.636, 10542.001, 361.201, 52876.183 24/06/25,12:00:41,07,11,1, 11.9,1,1, 15.636, 10541.560, 361.959, 52876.051 24/06/25,12:00:41,08,11,1, 11.9,1,1, 15.636, 10541.638, 360.496, 52876.190 24/06/25,12:00:41,09,11,1, 11.9,1,1, 15.636, 10541.836, 361.576, 52875.741 24/06/25,12:00:41,10,11,1, 11.9,1,1, 15.636, 10541.037, 361.286, 52875.711 24/06/25,12:00:41,11,11,1, 11.9,1,1, 15.636, 10541.505, 360.517, 52875.257 24/06/25,12:00:41,12,11,1, 11.9,1,1, 15.636, 10541.360, 362.059, 52875.905 24/06/25,12:00:41,13,11,1, 11.9,1,1, 15.636, 10541.565, 360.970, 52876.412 24/06/25,12:00:41,14,11,1, 11.9,1,1, 15.636, 10541.826, 361.128, 52875.798 24/06/25,12:00:41,15,11,1, 11.9,1,1, 15.636, 10541.734, 362.007, 52876.608 24/06/25,12:00:41,16,11,1, 11.9,1,1, 15.636, 10541.753, 360.424, 52875.930 24/06/25,12:00:41,17,11,1, 11.9,1,1, 15.636, 10541.510, 361.554, 52875.475 24/06/25,12:00:41,18,11,1, 11.9,1,1, 15.636, 10541.255, 361.345, 52876.155 24/06/25,12:00:41,19,11,1, 11.9,1,1, 15.636, 10541.403, 360.526, 52875.347 24/06/25,12:00:42,00,11,1, 11.9,1,1, 15.636, 10541.396, 360.526, 52875.347 24/06/25,12:00:42,01,11,1, 11.9,1,1, 15.636, 10541.635, 361.695, 52875.512 24/06/25,12:00:42,02,11,1, 11.9,1,1, 15.636, 10540.978, 361.171, 52875.810 24/06/25,12:00:42,03,11,1, 11.9,1,1, 15.636, 10541.642, 360.858, 52876.072 24/06/25,12:00:42,04,11,1, 11.9,1,1, 15.636, 10541.532, 362.099, 52876.062 24/06/25,12:00:42,05,11,1, 11.9,1,1, 15.636, 10541.502, 360.797, 52876.366 24/06/25,12:00:42,06,11,1, 11.9,1,1, 15.636, 10542.100, 361.337, 52876.153 24/06/25,12:00:42,07,11,1, 11.9,1,1, 15.636, 10541.454, 361.638, 52875.963 24/06/25,12:00:42,08,11,1, 11.9,1,1, 15.636, 10541.490, 360.395, 52876.048 24/06/25,12:00:42,09,11,1, 11.9,1,1, 15.636, 10541.535, 361.758, 52875.575 24/06/25,12:00:42,10,11,1, 11.9,1,1, 15.636, 10540.987, 361.128, 52875.734 24/06/25,12:00:42,11,11,1, 11.9,1,1, 15.636, 10541.648, 360.866, 52875.987 24/06/25,12:00:42,12,11,1, 11.9,1,1, 15.636, 10541.584, 362.122, 52875.974 24/06/25,12:00:42,13,11,1, 11.9,1,1, 15.636, 10541.545, 360.748, 52876.364 24/06/25,12:00:42,14,11,1, 11.9,1,1, 15.636, 10542.134, 361.362, 52876.149 24/06/25,12:00:42,15,11,1, 11.9,1,1, 15.636, 10541.443, 361.665, 52875.953 24/06/25,12:00:42,16,11,1, 11.9,1,1, 15.636, 10541.473, 360.441, 52876.013 24/06/25,12:00:42,17,11,1, 11.9,1,1, 15.636, 10541.578, 361.748, 52875.558 24/06/25,12:00:42,18,11,1, 11.9,1,1, 15.636, 10540.982, 361.136, 52875.817 24/06/25,12:00:42,19,11,1, 11.9,1,1, 15.636, 10541.688, 360.874, 52876.137 24/06/25,12:00:43,00,11,1, 11.9,1,1, 15.634, 10541.688, 360.874, 52876.137 24/06/25,12:00:43,01,11,1, 11.9,1,1, 15.634, 10541.446, 361.983, 52875.562 24/06/25,12:00:43,02,11,1, 11.9,1,1, 15.634, 10541.049, 361.067, 52876.073 24/06/25,12:00:43,03,11,1, 11.9,1,1, 15.634, 10541.904, 361.061, 52876.233 24/06/25,12:00:43,04,11,1, 11.9,1,1, 15.634, 10541.595, 361.996, 52876.064 24/06/25,12:00:43,05,11,1, 11.9,1,1, 15.634, 10541.603, 360.563, 52876.445 24/06/25,12:00:43,06,11,1, 11.9,1,1, 15.634, 10541.929, 361.488, 52875.905 24/06/25,12:00:43,07,11,1, 11.9,1,1, 15.634, 10541.120, 361.447, 52875.742 24/06/25,12:00:43,08,11,1, 11.9,1,1, 15.634, 10541.440, 360.526, 52875.931 24/06/25,12:00:43,09,11,1, 11.9,1,1, 15.634, 10541.424, 361.961, 52875.597 24/06/25,12:00:43,10,11,1, 11.9,1,1, 15.634, 10541.044, 361.050, 52876.088 24/06/25,12:00:43,11,11,1, 11.9,1,1, 15.634, 10541.890, 361.122, 52876.227 24/06/25,12:00:43,12,11,1, 11.9,1,1, 15.634, 10541.625, 362.032, 52876.088 24/06/25,12:00:43,13,11,1, 11.9,1,1, 15.634, 10541.675, 360.556, 52876.427 24/06/25,12:00:43,14,11,1, 11.9,1,1, 15.634, 10541.930, 361.512, 52875.900 24/06/25,12:00:43,15,11,1, 11.9,1,1, 15.634, 10541.141, 361.439, 52875.661 24/06/25,12:00:43,16,11,1, 11.9,1,1, 15.634, 10541.425, 360.556, 52875.812 24/06/25,12:00:43,17,11,1, 11.9,1,1, 15.634, 10541.408, 362.006, 52875.546 24/06/25,12:00:43,18,11,1, 11.9,1,1, 15.634, 10541.111, 361.018, 52876.098 24/06/25,12:00:43,19,11,1, 11.9,1,1, 15.634, 10542.007, 361.150, 52876.205 24/06/25,12:00:44,00,10,1, 11.8,1,1, 15.635, 10542.005, 361.150, 52876.205 24/06/25,12:00:44,01,10,1, 11.8,1,1, 15.635, 10541.482, 362.068, 52875.764 24/06/25,12:00:44,02,10,1, 11.8,1,1, 15.635, 10541.402, 360.873, 52876.440 24/06/25,12:00:44,03,10,1, 11.8,1,1, 15.635, 10542.072, 361.314, 52876.316 24/06/25,12:00:44,04,10,1, 11.8,1,1, 15.635, 10541.556, 361.924, 52876.068 24/06/25,12:00:44,05,10,1, 11.8,1,1, 15.635, 10541.580, 360.440, 52876.232 24/06/25,12:00:44,06,10,1, 11.8,1,1, 15.635, 10541.633, 361.687, 52875.614 24/06/25,12:00:44,07,10,1, 11.8,1,1, 15.635, 10540.971, 361.233, 52875.720 24/06/25,12:00:44,08,10,1, 11.8,1,1, 15.635, 10541.462, 360.695, 52875.973 24/06/25,12:00:44,09,10,1, 11.8,1,1, 15.635, 10541.431, 362.098, 52875.884 24/06/25,12:00:44,10,10,1, 11.8,1,1, 15.635, 10541.331, 360.881, 52876.348 24/06/25,12:00:44,11,10,1, 11.8,1,1, 15.635, 10542.078, 361.285, 52876.281 24/06/25,12:00:44,12,10,1, 11.8,1,1, 15.635, 10541.524, 361.824, 52876.040 24/06/25,12:00:44,13,10,1, 11.8,1,1, 15.635, 10541.537, 360.462, 52876.166 24/06/25,12:00:44,14,10,1, 11.8,1,1, 15.635, 10541.644, 361.675, 52875.676 24/06/25,12:00:44,15,10,1, 11.8,1,1, 15.635, 10540.939, 361.268, 52875.750 24/06/25,12:00:44,16,10,1, 11.8,1,1, 15.635, 10541.539, 360.726, 52875.941 24/06/25,12:00:44,17,10,1, 11.8,1,1, 15.635, 10541.472, 362.065, 52875.857 24/06/25,12:00:44,18,10,1, 11.8,1,1, 15.635, 10541.404, 360.861, 52876.415 24/06/25,12:00:44,19,10,1, 11.8,1,1, 15.635, 10542.123, 361.355, 52876.244 24/06/25,12:00:45,00,10,1, 11.9,1,1, 15.633, 10542.122, 361.355, 52876.244 24/06/25,12:00:45,01,10,1, 11.9,1,1, 15.633, 10541.544, 362.135, 52876.011 24/06/25,12:00:45,02,10,1, 11.9,1,1, 15.633, 10541.515, 360.764, 52876.493 24/06/25,12:00:45,03,10,1, 11.9,1,1, 15.633, 10541.972, 361.448, 52876.153 24/06/25,12:00:45,04,10,1, 11.9,1,1, 15.633, 10541.231, 361.539, 52875.793 24/06/25,12:00:45,05,10,1, 11.9,1,1, 15.633, 10541.421, 360.383, 52875.926 24/06/25,12:00:45,06,10,1, 11.9,1,1, 15.633, 10541.386, 361.846, 52875.658 24/06/25,12:00:45,07,10,1, 11.9,1,1, 15.633, 10540.936, 361.103, 52875.884 24/06/25,12:00:45,08,10,1, 11.9,1,1, 15.633, 10541.702, 360.959, 52876.153 24/06/25,12:00:45,09,10,1, 11.9,1,1, 15.633, 10541.549, 362.132, 52876.116 24/06/25,12:00:45,10,10,1, 11.9,1,1, 15.633, 10541.510, 360.725, 52876.530 24/06/25,12:00:45,11,10,1, 11.9,1,1, 15.633, 10541.970, 361.472, 52876.116 24/06/25,12:00:45,12,10,1, 11.9,1,1, 15.633, 10541.236, 361.602, 52875.859 24/06/25,12:00:45,13,10,1, 11.9,1,1, 15.633, 10541.372, 360.450, 52876.011 24/06/25,12:00:45,14,10,1, 11.9,1,1, 15.633, 10541.384, 361.868, 52875.609 24/06/25,12:00:45,15,10,1, 11.9,1,1, 15.633, 10540.969, 361.074, 52875.916 24/06/25,12:00:45,16,10,1, 11.9,1,1, 15.633, 10541.715, 360.986, 52876.121 24/06/25,12:00:45,17,10,1, 11.9,1,1, 15.633, 10541.559, 362.123, 52876.091 24/06/25,12:00:45,18,10,1, 11.9,1,1, 15.633, 10541.495, 360.671, 52876.407 24/06/25,12:00:45,19,10,1, 11.9,1,1, 15.633, 10541.963, 361.443, 52876.027 24/06/25,12:00:46,00,10,1, 11.8,1,1, 15.635, 10541.955, 361.443, 52876.027 24/06/25,12:00:46,01,10,1, 11.8,1,1, 15.635, 10541.314, 361.928, 52875.674 24/06/25,12:00:46,02,10,1, 11.8,1,1, 15.635, 10541.674, 360.579, 52876.899 24/06/25,12:00:46,03,10,1, 11.8,1,1, 15.635, 10541.903, 361.512, 52875.531 24/06/25,12:00:46,04,10,1, 11.8,1,1, 15.635, 10540.706, 361.365, 52875.626 24/06/25,12:00:46,05,10,1, 11.8,1,1, 15.635, 10541.574, 360.625, 52876.356 24/06/25,12:00:46,06,10,1, 11.8,1,1, 15.635, 10541.215, 361.943, 52875.174 24/06/25,12:00:46,07,10,1, 11.8,1,1, 15.635, 10541.029, 361.087, 52876.516 24/06/25,12:00:46,08,10,1, 11.8,1,1, 15.635, 10542.193, 361.182, 52876.403 24/06/25,12:00:46,09,10,1, 11.8,1,1, 15.635, 10541.257, 361.921, 52875.623 24/06/25,12:00:46,10,10,1, 11.8,1,1, 15.635, 10541.653, 360.624, 52876.823 24/06/25,12:00:46,11,10,1, 11.8,1,1, 15.635, 10541.857, 361.507, 52875.463 24/06/25,12:00:46,12,10,1, 11.8,1,1, 15.635, 10540.649, 361.298, 52875.554 24/06/25,12:00:46,13,10,1, 11.8,1,1, 15.635, 10541.650, 360.656, 52876.372 24/06/25,12:00:46,14,10,1, 11.8,1,1, 15.635, 10541.246, 361.945, 52875.218 24/06/25,12:00:46,15,10,1, 11.8,1,1, 15.635, 10541.073, 361.052, 52876.553 24/06/25,12:00:46,16,10,1, 11.8,1,1, 15.635, 10542.211, 361.271, 52876.483 24/06/25,12:00:46,17,10,1, 11.8,1,1, 15.635, 10541.244, 361.925, 52875.668 24/06/25,12:00:46,18,10,1, 11.8,1,1, 15.635, 10541.634, 360.553, 52876.808 24/06/25,12:00:46,19,10,1, 11.8,1,1, 15.635, 10541.783, 361.545, 52875.480 24/06/25,12:00:47,00,10,1, 11.9,1,1, 15.635, 10541.780, 361.545, 52875.480 24/06/25,12:00:47,01,10,1, 11.9,1,1, 15.635, 10541.080, 361.691, 52875.717 24/06/25,12:00:47,02,10,1, 11.9,1,1, 15.635, 10541.586, 360.519, 52876.794 24/06/25,12:00:47,03,10,1, 11.9,1,1, 15.635, 10541.460, 361.672, 52875.251 24/06/25,12:00:47,04,10,1, 11.9,1,1, 15.635, 10540.559, 361.247, 52875.879 24/06/25,12:00:47,05,10,1, 11.9,1,1, 15.635, 10541.715, 360.852, 52876.442 24/06/25,12:00:47,06,10,1, 11.9,1,1, 15.635, 10541.270, 362.043, 52875.360 24/06/25,12:00:47,07,10,1, 11.9,1,1, 15.635, 10541.314, 360.877, 52876.903 24/06/25,12:00:47,08,10,1, 11.9,1,1, 15.635, 10542.212, 361.329, 52876.258 24/06/25,12:00:47,09,10,1, 11.9,1,1, 15.635, 10541.033, 361.647, 52875.649 24/06/25,12:00:47,10,10,1, 11.9,1,1, 15.635, 10541.591, 360.465, 52876.702 24/06/25,12:00:47,11,10,1, 11.9,1,1, 15.635, 10541.503, 361.660, 52875.158 24/06/25,12:00:47,12,10,1, 11.9,1,1, 15.635, 10540.679, 361.249, 52875.938 24/06/25,12:00:47,13,10,1, 11.9,1,1, 15.635, 10541.803, 360.934, 52876.467 24/06/25,12:00:47,14,10,1, 11.9,1,1, 15.635, 10541.229, 362.048, 52875.469 24/06/25,12:00:47,15,10,1, 11.9,1,1, 15.635, 10541.355, 360.879, 52876.932 24/06/25,12:00:47,16,10,1, 11.9,1,1, 15.635, 10542.192, 361.294, 52876.192 24/06/25,12:00:47,17,10,1, 11.9,1,1, 15.635, 10541.022, 361.645, 52875.649 24/06/25,12:00:47,18,10,1, 11.9,1,1, 15.635, 10541.582, 360.497, 52876.656 24/06/25,12:00:47,19,10,1, 11.9,1,1, 15.635, 10541.467, 361.720, 52875.171 24/06/25,12:00:48,00,10,1, 11.9,1,1, 15.637, 10541.463, 361.720, 52875.171 24/06/25,12:00:48,01,10,1, 11.9,1,1, 15.637, 10540.811, 361.491, 52875.665 24/06/25,12:00:48,02,10,1, 11.9,1,1, 15.637, 10541.515, 360.577, 52876.569 24/06/25,12:00:48,03,10,1, 11.9,1,1, 15.637, 10541.216, 361.798, 52875.156 24/06/25,12:00:48,04,10,1, 11.9,1,1, 15.637, 10540.739, 361.161, 52876.347 24/06/25,12:00:48,05,10,1, 11.9,1,1, 15.637, 10541.980, 361.055, 52876.553 24/06/25,12:00:48,06,10,1, 11.9,1,1, 15.637, 10541.211, 361.990, 52875.609 24/06/25,12:00:48,07,10,1, 11.9,1,1, 15.637, 10541.453, 360.719, 52876.955 24/06/25,12:00:48,08,10,1, 11.9,1,1, 15.637, 10541.982, 361.446, 52875.833 24/06/25,12:00:48,09,10,1, 11.9,1,1, 15.637, 10540.769, 361.479, 52875.655 24/06/25,12:00:48,10,10,1, 11.9,1,1, 15.637, 10541.504, 360.570, 52876.503 24/06/25,12:00:48,11,10,1, 11.9,1,1, 15.637, 10541.188, 361.840, 52875.054 24/06/25,12:00:48,12,10,1, 11.9,1,1, 15.637, 10540.801, 361.096, 52876.341 24/06/25,12:00:48,13,10,1, 11.9,1,1, 15.637, 10542.036, 361.078, 52876.585 24/06/25,12:00:48,14,10,1, 11.9,1,1, 15.637, 10541.238, 361.976, 52875.743 24/06/25,12:00:48,15,10,1, 11.9,1,1, 15.637, 10541.468, 360.648, 52876.988 24/06/25,12:00:48,16,10,1, 11.9,1,1, 15.637, 10541.966, 361.428, 52875.752 24/06/25,12:00:48,17,10,1, 11.9,1,1, 15.637, 10540.792, 361.441, 52875.625 24/06/25,12:00:48,18,10,1, 11.9,1,1, 15.637, 10541.524, 360.549, 52876.508 24/06/25,12:00:48,19,10,1, 11.9,1,1, 15.637, 10541.215, 361.854, 52875.228 24/06/25,12:00:49,00,11,1, 11.9,1,1, 15.636, 10541.213, 361.854, 52875.228 24/06/25,12:00:49,01,11,1, 11.9,1,1, 15.636, 10540.571, 361.320, 52875.701 24/06/25,12:00:49,02,11,1, 11.9,1,1, 15.636, 10541.545, 360.674, 52876.413 24/06/25,12:00:49,03,11,1, 11.9,1,1, 15.636, 10541.181, 361.938, 52875.246 24/06/25,12:00:49,04,11,1, 11.9,1,1, 15.636, 10541.054, 361.005, 52876.683 24/06/25,12:00:49,05,11,1, 11.9,1,1, 15.636, 10542.087, 361.235, 52876.429 24/06/25,12:00:49,06,11,1, 11.9,1,1, 15.636, 10541.161, 361.870, 52875.755 24/06/25,12:00:49,07,11,1, 11.9,1,1, 15.636, 10541.553, 360.540, 52876.888 24/06/25,12:00:49,08,11,1, 11.9,1,1, 15.636, 10541.696, 361.555, 52875.440 24/06/25,12:00:49,09,11,1, 11.9,1,1, 15.636, 10540.603, 361.277, 52875.722 24/06/25,12:00:49,10,11,1, 11.9,1,1, 15.636, 10541.584, 360.708, 52876.392 24/06/25,12:00:49,11,11,1, 11.9,1,1, 15.636, 10541.175, 361.963, 52875.319 24/06/25,12:00:49,12,11,1, 11.9,1,1, 15.636, 10541.083, 360.969, 52876.668 24/06/25,12:00:49,13,11,1, 11.9,1,1, 15.636, 10542.110, 361.264, 52876.431 24/06/25,12:00:49,14,11,1, 11.9,1,1, 15.636, 10541.112, 361.806, 52875.688 24/06/25,12:00:49,15,11,1, 11.9,1,1, 15.636, 10541.537, 360.554, 52876.812 24/06/25,12:00:49,16,11,1, 11.9,1,1, 15.636, 10541.655, 361.547, 52875.338 24/06/25,12:00:49,17,11,1, 11.9,1,1, 15.636, 10540.569, 361.288, 52875.673 24/06/25,12:00:49,18,11,1, 11.9,1,1, 15.636, 10541.589, 360.677, 52876.389 24/06/25,12:00:49,19,11,1, 11.9,1,1, 15.636, 10541.123, 362.025, 52875.273 24/06/25,12:00:50,00,11,1, 12.0,1,1, 15.633, 10541.121, 362.025, 52875.273 24/06/25,12:00:50,01,11,1, 12.0,1,1, 15.633, 10540.545, 361.168, 52875.871 24/06/25,12:00:50,02,11,1, 12.0,1,1, 15.633, 10541.690, 360.824, 52876.408 24/06/25,12:00:50,03,11,1, 12.0,1,1, 15.633, 10541.148, 362.052, 52875.516 24/06/25,12:00:50,04,11,1, 12.0,1,1, 15.633, 10541.305, 360.846, 52877.013 24/06/25,12:00:50,05,11,1, 12.0,1,1, 15.633, 10542.115, 361.317, 52876.224 24/06/25,12:00:50,06,11,1, 12.0,1,1, 15.633, 10540.949, 361.587, 52875.703 24/06/25,12:00:50,07,11,1, 12.0,1,1, 15.633, 10541.478, 360.519, 52876.701 24/06/25,12:00:50,08,11,1, 12.0,1,1, 15.633, 10541.341, 361.655, 52875.204 24/06/25,12:00:50,09,11,1, 12.0,1,1, 15.633, 10540.556, 361.145, 52875.978 24/06/25,12:00:50,10,11,1, 12.0,1,1, 15.633, 10541.731, 360.855, 52876.528 24/06/25,12:00:50,11,11,1, 12.0,1,1, 15.633, 10541.106, 361.992, 52875.631 24/06/25,12:00:50,12,11,1, 12.0,1,1, 15.633, 10541.266, 360.794, 52876.901 24/06/25,12:00:50,13,11,1, 12.0,1,1, 15.633, 10542.045, 361.270, 52876.081 24/06/25,12:00:50,14,11,1, 12.0,1,1, 15.633, 10540.896, 361.588, 52875.688 24/06/25,12:00:50,15,11,1, 12.0,1,1, 15.633, 10541.463, 360.476, 52876.688 24/06/25,12:00:50,16,11,1, 12.0,1,1, 15.633, 10541.308, 361.680, 52875.218 24/06/25,12:00:50,17,11,1, 12.0,1,1, 15.633, 10540.559, 361.128, 52876.108 24/06/25,12:00:50,18,11,1, 12.0,1,1, 15.633, 10541.731, 360.863, 52876.447 24/06/25,12:00:50,19,11,1, 12.0,1,1, 15.633, 10541.168, 362.029, 52875.576 24/06/25,12:00:51,00,11,1, 11.9,1,1, 15.633, 10541.162, 362.029, 52875.576 24/06/25,12:00:51,01,11,1, 11.9,1,1, 15.633, 10540.633, 361.040, 52876.202 24/06/25,12:00:51,02,11,1, 11.9,1,1, 15.633, 10541.918, 361.056, 52876.476 24/06/25,12:00:51,03,11,1, 11.9,1,1, 15.633, 10541.121, 361.987, 52875.637 24/06/25,12:00:51,04,11,1, 11.9,1,1, 15.633, 10541.438, 360.706, 52876.948 24/06/25,12:00:51,05,11,1, 11.9,1,1, 15.633, 10541.874, 361.449, 52875.773 24/06/25,12:00:51,06,11,1, 11.9,1,1, 15.633, 10540.658, 361.416, 52875.684 24/06/25,12:00:51,07,11,1, 11.9,1,1, 15.633, 10541.451, 360.517, 52876.459 24/06/25,12:00:51,08,11,1, 11.9,1,1, 15.633, 10541.116, 361.779, 52875.140 24/06/25,12:00:51,09,11,1, 11.9,1,1, 15.633, 10540.678, 361.084, 52876.386 24/06/25,12:00:51,10,11,1, 11.9,1,1, 15.633, 10541.921, 361.078, 52876.553 24/06/25,12:00:51,11,11,1, 11.9,1,1, 15.633, 10541.120, 361.971, 52875.709 24/06/25,12:00:51,12,11,1, 11.9,1,1, 15.633, 10541.453, 360.685, 52877.109 24/06/25,12:00:51,13,11,1, 11.9,1,1, 15.633, 10541.908, 361.449, 52875.829 24/06/25,12:00:51,14,11,1, 11.9,1,1, 15.633, 10540.672, 361.401, 52875.659 24/06/25,12:00:51,15,11,1, 11.9,1,1, 15.633, 10541.438, 360.521, 52876.518 24/06/25,12:00:51,16,11,1, 11.9,1,1, 15.633, 10541.186, 361.820, 52875.087 24/06/25,12:00:51,17,11,1, 11.9,1,1, 15.633, 10540.702, 361.043, 52876.353 24/06/25,12:00:51,18,11,1, 11.9,1,1, 15.633, 10541.953, 361.034, 52876.503 24/06/25,12:00:51,19,11,1, 11.9,1,1, 15.633, 10541.127, 361.938, 52875.682 24/06/25,12:00:52,00,11,1, 11.8,1,1, 15.634, 10541.121, 361.938, 52875.682 24/06/25,12:00:52,01,11,1, 11.8,1,1, 15.634, 10540.933, 361.021, 52876.658 24/06/25,12:00:52,02,11,1, 11.8,1,1, 15.634, 10542.008, 361.239, 52876.463 24/06/25,12:00:52,03,11,1, 11.8,1,1, 15.634, 10541.082, 361.818, 52875.712 24/06/25,12:00:52,04,11,1, 11.8,1,1, 15.634, 10541.500, 360.528, 52876.895 24/06/25,12:00:52,05,11,1, 11.8,1,1, 15.634, 10541.601, 361.448, 52875.433 24/06/25,12:00:52,06,11,1, 11.8,1,1, 15.634, 10540.480, 361.226, 52875.666 24/06/25,12:00:52,07,11,1, 11.8,1,1, 15.634, 10541.480, 360.618, 52876.437 24/06/25,12:00:52,08,11,1, 11.8,1,1, 15.634, 10541.037, 361.913, 52875.179 24/06/25,12:00:52,09,11,1, 11.8,1,1, 15.634, 10540.963, 360.965, 52876.696 24/06/25,12:00:52,10,11,1, 11.8,1,1, 15.634, 10542.072, 361.216, 52876.424 24/06/25,12:00:52,11,11,1, 11.8,1,1, 15.634, 10541.081, 361.822, 52875.733 24/06/25,12:00:52,12,11,1, 11.8,1,1, 15.634, 10541.429, 360.502, 52876.819 24/06/25,12:00:52,13,11,1, 11.8,1,1, 15.634, 10541.599, 361.536, 52875.442 24/06/25,12:00:52,14,11,1, 11.8,1,1, 15.634, 10540.472, 361.227, 52875.694 24/06/25,12:00:52,15,11,1, 11.8,1,1, 15.634, 10541.526, 360.635, 52876.461 24/06/25,12:00:52,16,11,1, 11.8,1,1, 15.634, 10541.074, 361.927, 52875.300 24/06/25,12:00:52,17,11,1, 11.8,1,1, 15.634, 10540.953, 360.966, 52876.686 24/06/25,12:00:52,18,11,1, 11.8,1,1, 15.634, 10542.069, 361.234, 52876.523 24/06/25,12:00:52,19,11,1, 11.8,1,1, 15.634, 10541.074, 361.814, 52875.748 24/06/25,12:00:53,00,11,1, 11.9,1,1, 15.637, 10541.071, 361.814, 52875.748 24/06/25,12:00:53,01,11,1, 11.9,1,1, 15.637, 10541.149, 360.778, 52876.433 24/06/25,12:00:53,02,11,1, 11.9,1,1, 15.637, 10541.897, 361.274, 52876.310 24/06/25,12:00:53,03,11,1, 11.9,1,1, 15.637, 10541.208, 361.656, 52875.935 24/06/25,12:00:53,04,11,1, 11.9,1,1, 15.637, 10541.218, 360.329, 52876.131 24/06/25,12:00:53,05,11,1, 11.9,1,1, 15.637, 10541.391, 361.667, 52875.746 24/06/25,12:00:53,06,11,1, 11.9,1,1, 15.637, 10540.679, 361.145, 52875.872 24/06/25,12:00:53,07,11,1, 11.9,1,1, 15.637, 10541.353, 360.715, 52876.111 24/06/25,12:00:53,08,11,1, 11.9,1,1, 15.637, 10541.320, 362.095, 52876.014 24/06/25,12:00:53,09,11,1, 11.9,1,1, 15.637, 10541.134, 360.811, 52876.409 24/06/25,12:00:53,10,11,1, 11.9,1,1, 15.637, 10541.905, 361.296, 52876.391 24/06/25,12:00:53,11,11,1, 11.9,1,1, 15.637, 10541.189, 361.673, 52876.067 24/06/25,12:00:53,12,11,1, 11.9,1,1, 15.637, 10541.235, 360.355, 52876.151 24/06/25,12:00:53,13,11,1, 11.9,1,1, 15.637, 10541.349, 361.696, 52875.667 24/06/25,12:00:53,14,11,1, 11.9,1,1, 15.637, 10540.685, 361.101, 52875.718 24/06/25,12:00:53,15,11,1, 11.9,1,1, 15.637, 10541.372, 360.793, 52876.096 24/06/25,12:00:53,16,11,1, 11.9,1,1, 15.637, 10541.372, 362.108, 52876.103 24/06/25,12:00:53,17,11,1, 11.9,1,1, 15.637, 10541.052, 360.896, 52877.431 24/06/25,12:00:53,18,11,1, 11.9,1,1, 15.637, 10542.118, 361.294, 52876.199 24/06/25,12:00:53,19,11,1, 11.9,1,1, 15.637, 10540.644, 361.619, 52875.444 24/06/25,12:00:54,00,11,1, 11.9,1,1, 15.636, 10540.637, 361.619, 52875.444 24/06/25,12:00:54,01,11,1, 11.9,1,1, 15.636, 10541.351, 360.769, 52877.415 24/06/25,12:00:54,02,11,1, 11.9,1,1, 15.636, 10542.067, 361.247, 52875.821 24/06/25,12:00:54,03,11,1, 11.9,1,1, 15.636, 10540.490, 361.475, 52875.503 24/06/25,12:00:54,04,11,1, 11.9,1,1, 15.636, 10541.635, 360.550, 52877.122 24/06/25,12:00:54,05,11,1, 11.9,1,1, 15.636, 10541.128, 361.648, 52874.736 24/06/25,12:00:54,06,11,1, 11.9,1,1, 15.636, 10540.412, 361.131, 52876.369 24/06/25,12:00:54,07,11,1, 11.9,1,1, 15.636, 10541.979, 360.961, 52876.753 24/06/25,12:00:54,08,11,1, 11.9,1,1, 15.636, 10540.894, 361.932, 52875.183 24/06/25,12:00:54,09,11,1, 11.9,1,1, 15.636, 10541.370, 360.743, 52877.453 24/06/25,12:00:54,10,11,1, 11.9,1,1, 15.636, 10542.056, 361.289, 52875.868 24/06/25,12:00:54,11,11,1, 11.9,1,1, 15.636, 10540.422, 361.460, 52875.463 24/06/25,12:00:54,12,11,1, 11.9,1,1, 15.636, 10541.591, 360.564, 52877.034 24/06/25,12:00:54,13,11,1, 11.9,1,1, 15.636, 10541.089, 361.675, 52874.726 24/06/25,12:00:54,14,11,1, 11.9,1,1, 15.636, 10540.406, 361.126, 52876.415 24/06/25,12:00:54,15,11,1, 11.9,1,1, 15.636, 10542.012, 360.983, 52876.750 24/06/25,12:00:54,16,11,1, 11.9,1,1, 15.636, 10540.914, 361.896, 52875.252 24/06/25,12:00:54,17,11,1, 11.9,1,1, 15.636, 10541.418, 360.729, 52877.507 24/06/25,12:00:54,18,11,1, 11.9,1,1, 15.636, 10542.086, 361.325, 52875.799 24/06/25,12:00:54,19,11,1, 11.9,1,1, 15.636, 10540.453, 361.452, 52875.550 24/06/25,12:00:55,00,11,1, 11.9,1,1, 15.635, 10540.445, 361.452, 52875.550 24/06/25,12:00:55,01,11,1, 11.9,1,1, 15.635, 10541.494, 360.633, 52877.404 24/06/25,12:00:55,02,11,1, 11.9,1,1, 15.635, 10541.891, 361.359, 52875.494 24/06/25,12:00:55,03,11,1, 11.9,1,1, 15.635, 10540.391, 361.375, 52875.557 24/06/25,12:00:55,04,11,1, 11.9,1,1, 15.635, 10541.603, 360.558, 52876.966 24/06/25,12:00:55,05,11,1, 11.9,1,1, 15.635, 10540.946, 361.756, 52874.813 24/06/25,12:00:55,06,11,1, 11.9,1,1, 15.635, 10540.582, 361.094, 52876.711 24/06/25,12:00:55,07,11,1, 11.9,1,1, 15.635, 10542.133, 361.081, 52876.706 24/06/25,12:00:55,08,11,1, 11.9,1,1, 15.635, 10540.813, 361.806, 52875.379 24/06/25,12:00:55,09,11,1, 11.9,1,1, 15.635, 10541.514, 360.649, 52877.496 24/06/25,12:00:55,10,11,1, 11.9,1,1, 15.635, 10541.866, 361.332, 52875.521 24/06/25,12:00:55,11,11,1, 11.9,1,1, 15.635, 10540.356, 361.304, 52875.537 24/06/25,12:00:55,12,11,1, 11.9,1,1, 15.635, 10541.615, 360.577, 52876.977 24/06/25,12:00:55,13,11,1, 11.9,1,1, 15.635, 10540.965, 361.732, 52874.803 24/06/25,12:00:55,14,11,1, 11.9,1,1, 15.635, 10540.567, 361.041, 52876.813 24/06/25,12:00:55,15,11,1, 11.9,1,1, 15.635, 10542.112, 361.043, 52876.628 24/06/25,12:00:55,16,11,1, 11.9,1,1, 15.635, 10540.868, 361.808, 52875.278 24/06/25,12:00:55,17,11,1, 11.9,1,1, 15.635, 10541.517, 360.646, 52877.492 24/06/25,12:00:55,18,11,1, 11.9,1,1, 15.635, 10541.854, 361.338, 52875.448 24/06/25,12:00:55,19,11,1, 11.9,1,1, 15.635, 10540.321, 361.317, 52875.529 24/06/25,12:00:56,00,11,1, 11.9,1,1, 15.634, 10540.320, 361.317, 52875.529 24/06/25,12:00:56,01,11,1, 11.9,1,1, 15.634, 10541.545, 360.587, 52877.503 24/06/25,12:00:56,02,11,1, 11.9,1,1, 15.634, 10541.715, 361.401, 52875.389 24/06/25,12:00:56,03,11,1, 11.9,1,1, 15.634, 10540.236, 361.308, 52875.706 24/06/25,12:00:56,04,11,1, 11.9,1,1, 15.634, 10541.639, 360.587, 52876.852 24/06/25,12:00:56,05,11,1, 11.9,1,1, 15.634, 10540.947, 361.743, 52874.867 24/06/25,12:00:56,06,11,1, 11.9,1,1, 15.634, 10540.693, 361.007, 52876.960 24/06/25,12:00:56,07,11,1, 11.9,1,1, 15.634, 10542.141, 361.104, 52876.629 24/06/25,12:00:56,08,11,1, 11.9,1,1, 15.634, 10540.800, 361.788, 52875.483 24/06/25,12:00:56,09,11,1, 11.9,1,1, 15.634, 10541.482, 360.563, 52877.391 24/06/25,12:00:56,10,11,1, 11.9,1,1, 15.634, 10541.687, 361.374, 52875.312 24/06/25,12:00:56,11,11,1, 11.9,1,1, 15.634, 10540.272, 361.294, 52875.655 24/06/25,12:00:56,12,11,1, 11.9,1,1, 15.634, 10541.618, 360.647, 52876.936 24/06/25,12:00:56,13,11,1, 11.9,1,1, 15.634, 10540.830, 361.797, 52874.876 24/06/25,12:00:56,14,11,1, 11.9,1,1, 15.634, 10540.702, 360.993, 52876.985 24/06/25,12:00:56,15,11,1, 11.9,1,1, 15.634, 10542.169, 361.131, 52876.590 24/06/25,12:00:56,16,11,1, 11.9,1,1, 15.634, 10540.744, 361.777, 52875.471 24/06/25,12:00:56,17,11,1, 11.9,1,1, 15.634, 10541.490, 360.608, 52877.450 24/06/25,12:00:56,18,11,1, 11.9,1,1, 15.634, 10541.697, 361.391, 52875.310 24/06/25,12:00:56,19,11,1, 11.9,1,1, 15.634, 10540.250, 361.291, 52875.716 24/06/25,12:00:57,00,11,1, 11.8,1,1, 15.636, 10540.245, 361.291, 52875.716 24/06/25,12:00:57,01,11,1, 11.8,1,1, 15.636, 10541.589, 360.570, 52877.423 24/06/25,12:00:57,02,11,1, 11.8,1,1, 15.636, 10541.576, 361.421, 52875.254 24/06/25,12:00:57,03,11,1, 11.8,1,1, 15.636, 10540.256, 361.250, 52875.783 24/06/25,12:00:57,04,11,1, 11.8,1,1, 15.636, 10541.684, 360.659, 52876.808 24/06/25,12:00:57,05,11,1, 11.8,1,1, 15.636, 10540.850, 361.836, 52874.746 24/06/25,12:00:57,06,11,1, 11.8,1,1, 15.636, 10540.850, 360.992, 52877.006 24/06/25,12:00:57,07,11,1, 11.8,1,1, 15.636, 10542.102, 361.179, 52876.480 24/06/25,12:00:57,08,11,1, 11.8,1,1, 15.636, 10540.945, 361.873, 52876.039 24/06/25,12:00:57,09,11,1, 11.8,1,1, 15.636, 10541.325, 360.535, 52876.975 24/06/25,12:00:57,10,11,1, 11.8,1,1, 15.636, 10541.479, 361.524, 52875.984 24/06/25,12:00:57,11,11,1, 11.8,1,1, 15.636, 10540.683, 361.279, 52875.982 24/06/25,12:00:57,12,11,1, 11.8,1,1, 15.636, 10541.339, 360.608, 52876.655 24/06/25,12:00:57,13,11,1, 11.8,1,1, 15.636, 10541.163, 361.936, 52875.914 24/06/25,12:00:57,14,11,1, 11.8,1,1, 15.636, 10540.889, 360.832, 52876.543 24/06/25,12:00:57,15,11,1, 11.8,1,1, 15.636, 10541.751, 361.203, 52876.651 24/06/25,12:00:57,16,11,1, 11.8,1,1, 15.636, 10541.086, 361.822, 52876.184 24/06/25,12:00:57,17,11,1, 11.8,1,1, 15.636, 10541.199, 360.464, 52876.631 24/06/25,12:00:57,18,11,1, 11.8,1,1, 15.636, 10541.542, 361.599, 52876.089 24/06/25,12:00:57,19,11,1, 11.8,1,1, 15.636, 10540.677, 361.262, 52875.937 24/06/25,12:00:58,00,11,1, 11.8,1,1, 15.637, 10540.670, 361.262, 52875.937 24/06/25,12:00:58,01,11,1, 11.8,1,1, 15.637, 10541.210, 360.430, 52876.573 24/06/25,12:00:58,02,11,1, 11.8,1,1, 15.637, 10541.549, 361.558, 52876.130 24/06/25,12:00:58,03,11,1, 11.8,1,1, 15.637, 10540.636, 361.194, 52876.077 24/06/25,12:00:58,04,11,1, 11.8,1,1, 15.637, 10541.301, 360.580, 52876.457 24/06/25,12:00:58,05,11,1, 11.8,1,1, 15.637, 10541.203, 361.953, 52875.972 24/06/25,12:00:58,06,11,1, 11.8,1,1, 15.637, 10540.874, 360.828, 52876.582 24/06/25,12:00:58,07,11,1, 11.8,1,1, 15.637, 10541.686, 361.197, 52876.528 24/06/25,12:00:58,08,11,1, 11.8,1,1, 15.637, 10541.126, 361.779, 52876.057 24/06/25,12:00:58,09,11,1, 11.8,1,1, 15.637, 10541.195, 360.419, 52876.508 24/06/25,12:00:58,10,11,1, 11.8,1,1, 15.637, 10541.496, 361.586, 52876.129 24/06/25,12:00:58,11,11,1, 11.8,1,1, 15.637, 10540.677, 361.209, 52875.972 24/06/25,12:00:58,12,11,1, 11.8,1,1, 15.637, 10541.222, 360.599, 52876.385 24/06/25,12:00:58,13,11,1, 11.8,1,1, 15.637, 10541.190, 361.922, 52875.975 24/06/25,12:00:58,14,11,1, 11.8,1,1, 15.637, 10540.917, 360.833, 52876.511 24/06/25,12:00:58,15,11,1, 11.8,1,1, 15.637, 10541.722, 361.168, 52876.532 24/06/25,12:00:58,16,11,1, 11.8,1,1, 15.637, 10541.109, 361.757, 52876.138 24/06/25,12:00:58,17,11,1, 11.8,1,1, 15.637, 10541.224, 360.442, 52876.583 24/06/25,12:00:58,18,11,1, 11.8,1,1, 15.637, 10541.539, 361.538, 52876.071 24/06/25,12:00:58,19,11,1, 11.8,1,1, 15.637, 10540.664, 361.188, 52876.024 24/06/25,12:00:59,00,11,1, 11.9,1,1, 15.635, 10540.662, 361.188, 52876.024 24/06/25,12:00:59,01,11,1, 11.9,1,1, 15.635, 10540.909, 360.322, 52875.656 24/06/25,12:00:59,02,11,1, 11.9,1,1, 15.635, 10541.413, 361.687, 52876.728 24/06/25,12:00:59,03,11,1, 11.9,1,1, 15.635, 10541.094, 361.184, 52876.026 24/06/25,12:00:59,04,11,1, 11.9,1,1, 15.635, 10540.753, 360.509, 52875.799 24/06/25,12:00:59,05,11,1, 11.9,1,1, 15.635, 10541.464, 362.051, 52876.969 24/06/25,12:00:59,06,11,1, 11.9,1,1, 15.635, 10540.974, 360.695, 52875.800 24/06/25,12:00:59,07,11,1, 11.9,1,1, 15.635, 10541.290, 361.252, 52876.644 24/06/25,12:00:59,08,11,1, 11.9,1,1, 15.635, 10541.588, 361.885, 52876.806 24/06/25,12:00:59,09,11,1, 11.9,1,1, 15.635, 10540.886, 360.311, 52875.630 24/06/25,12:00:59,10,11,1, 11.9,1,1, 15.635, 10541.385, 361.718, 52876.804 24/06/25,12:00:59,11,11,1, 11.9,1,1, 15.635, 10541.072, 361.197, 52875.990 24/06/25,12:00:59,12,11,1, 11.9,1,1, 15.635, 10540.760, 360.502, 52875.725 24/06/25,12:00:59,13,11,1, 11.9,1,1, 15.635, 10541.488, 362.073, 52876.892 24/06/25,12:00:59,14,11,1, 11.9,1,1, 15.635, 10540.950, 360.698, 52875.860 24/06/25,12:00:59,15,11,1, 11.9,1,1, 15.635, 10541.243, 361.171, 52876.596 24/06/25,12:00:59,16,11,1, 11.9,1,1, 15.635, 10541.555, 361.885, 52876.773 24/06/25,12:00:59,17,11,1, 11.9,1,1, 15.635, 10540.901, 360.354, 52875.652 24/06/25,12:00:59,18,11,1, 11.9,1,1, 15.635, 10541.470, 361.761, 52876.792 24/06/25,12:00:59,19,11,1, 11.9,1,1, 15.635, 10541.093, 361.208, 52876.107 24/06/25,12:01:00,00,11,1, 11.9,1,1, 15.636, 10541.087, 361.208, 52876.107 24/06/25,12:01:00,01,11,1, 11.9,1,1, 15.636, 10540.813, 360.248, 52875.641 24/06/25,12:01:00,02,11,1, 11.9,1,1, 15.636, 10541.395, 361.643, 52876.751 24/06/25,12:01:00,03,11,1, 11.9,1,1, 15.636, 10541.118, 361.232, 52876.014 24/06/25,12:01:00,04,11,1, 11.9,1,1, 15.636, 10540.743, 360.453, 52875.669 24/06/25,12:01:00,05,11,1, 11.9,1,1, 15.636, 10541.427, 362.024, 52876.932 24/06/25,12:01:00,06,11,1, 11.9,1,1, 15.636, 10540.898, 360.701, 52875.793 24/06/25,12:01:00,07,11,1, 11.9,1,1, 15.636, 10541.232, 361.123, 52876.418 24/06/25,12:01:00,08,11,1, 11.9,1,1, 15.636, 10541.440, 361.858, 52876.368 24/06/25,12:01:00,09,11,1, 11.9,1,1, 15.636, 10541.057, 360.349, 52876.127 24/06/25,12:01:00,10,11,1, 11.9,1,1, 15.636, 10541.411, 361.512, 52876.052 24/06/25,12:01:00,11,11,1, 11.9,1,1, 15.636, 10540.662, 361.199, 52875.741 24/06/25,12:01:00,12,11,1, 11.9,1,1, 15.636, 10541.062, 360.542, 52876.096 24/06/25,12:01:00,13,11,1, 11.9,1,1, 15.636, 10541.075, 361.939, 52875.837 24/06/25,12:01:00,14,11,1, 11.9,1,1, 15.636, 10540.823, 360.868, 52876.274 24/06/25,12:01:00,15,11,1, 11.9,1,1, 15.636, 10541.652, 361.127, 52876.463 24/06/25,12:01:00,16,11,1, 11.9,1,1, 15.636, 10541.204, 361.774, 52876.104 24/06/25,12:01:00,17,11,1, 11.9,1,1, 15.636, 10541.187, 360.355, 52876.368 24/06/25,12:01:00,18,11,1, 11.9,1,1, 15.636, 10541.436, 361.497, 52875.892 24/06/25,12:01:00,19,11,1, 11.9,1,1, 15.636, 10540.583, 361.144, 52875.690 24/06/25,12:01:01,00,11,1, 12.0,1,1, 15.638, 10540.578, 361.144, 52875.690 24/06/25,12:01:01,01,11,1, 12.0,1,1, 15.638, 10541.181, 360.373, 52876.376 24/06/25,12:01:01,02,11,1, 12.0,1,1, 15.638, 10541.420, 361.462, 52876.018 24/06/25,12:01:01,03,11,1, 12.0,1,1, 15.638, 10540.549, 361.266, 52875.737 24/06/25,12:01:01,04,11,1, 12.0,1,1, 15.638, 10541.028, 360.460, 52876.076 24/06/25,12:01:01,05,11,1, 12.0,1,1, 15.638, 10541.040, 361.859, 52875.713 24/06/25,12:01:01,06,11,1, 12.0,1,1, 15.638, 10540.783, 360.885, 52876.302 24/06/25,12:01:01,07,11,1, 12.0,1,1, 15.638, 10541.540, 361.073, 52876.528 24/06/25,12:01:01,08,11,1, 12.0,1,1, 15.638, 10541.148, 361.840, 52876.144 24/06/25,12:01:01,09,11,1, 12.0,1,1, 15.638, 10541.180, 360.401, 52876.502 24/06/25,12:01:01,10,11,1, 12.0,1,1, 15.638, 10541.494, 361.464, 52876.015 24/06/25,12:01:01,11,11,1, 12.0,1,1, 15.638, 10540.584, 361.209, 52875.825 24/06/25,12:01:01,12,11,1, 12.0,1,1, 15.638, 10541.001, 360.480, 52876.111 24/06/25,12:01:01,13,11,1, 12.0,1,1, 15.638, 10541.002, 361.911, 52875.867 24/06/25,12:01:01,14,11,1, 12.0,1,1, 15.638, 10540.764, 360.931, 52876.379 24/06/25,12:01:01,15,11,1, 12.0,1,1, 15.638, 10541.587, 361.106, 52876.575 24/06/25,12:01:01,16,11,1, 12.0,1,1, 15.638, 10541.171, 361.903, 52876.225 24/06/25,12:01:01,17,11,1, 12.0,1,1, 15.638, 10541.159, 360.396, 52876.559 24/06/25,12:01:01,18,11,1, 12.0,1,1, 15.638, 10541.479, 361.459, 52876.000 24/06/25,12:01:01,19,11,1, 12.0,1,1, 15.638, 10540.560, 361.232, 52875.767 24/06/25,12:01:02,00,11,1, 11.9,1,1, 15.636, 10540.553, 361.232, 52875.767 24/06/25,12:01:02,01,11,1, 11.9,1,1, 15.636, 10541.134, 360.492, 52876.675 24/06/25,12:01:02,02,11,1, 11.9,1,1, 15.636, 10541.491, 361.395, 52876.071 24/06/25,12:01:02,03,11,1, 11.9,1,1, 15.636, 10540.613, 361.276, 52875.802 24/06/25,12:01:02,04,11,1, 11.9,1,1, 15.636, 10540.958, 360.425, 52876.121 24/06/25,12:01:02,05,11,1, 11.9,1,1, 15.636, 10540.966, 361.870, 52875.728 24/06/25,12:01:02,06,11,1, 11.9,1,1, 15.636, 10540.676, 360.911, 52876.219 24/06/25,12:01:02,07,11,1, 11.9,1,1, 15.636, 10541.510, 361.037, 52876.536 24/06/25,12:01:02,08,11,1, 11.9,1,1, 15.636, 10541.161, 361.915, 52876.282 24/06/25,12:01:02,09,11,1, 11.9,1,1, 15.636, 10541.094, 360.447, 52876.540 24/06/25,12:01:02,10,11,1, 11.9,1,1, 15.636, 10541.510, 361.438, 52876.120 24/06/25,12:01:02,11,11,1, 11.9,1,1, 15.636, 10540.608, 361.268, 52875.795 24/06/25,12:01:02,12,11,1, 11.9,1,1, 15.636, 10540.920, 360.427, 52876.124 24/06/25,12:01:02,13,11,1, 11.9,1,1, 15.636, 10540.963, 361.875, 52875.818 24/06/25,12:01:02,14,11,1, 11.9,1,1, 15.636, 10540.639, 360.976, 52876.203 24/06/25,12:01:02,15,11,1, 11.9,1,1, 15.636, 10541.432, 361.064, 52876.463 24/06/25,12:01:02,16,11,1, 11.9,1,1, 15.636, 10541.147, 361.911, 52876.155 24/06/25,12:01:02,17,11,1, 11.9,1,1, 15.636, 10541.117, 360.466, 52876.503 24/06/25,12:01:02,18,11,1, 11.9,1,1, 15.636, 10541.503, 361.404, 52876.150 24/06/25,12:01:02,19,11,1, 11.9,1,1, 15.636, 10540.640, 361.312, 52875.829 24/06/25,12:01:03,00,11,1, 11.9,1,1, 15.631, 10540.637, 361.312, 52875.829 24/06/25,12:01:03,01,11,1, 11.9,1,1, 15.631, 10541.052, 360.553, 52876.556 24/06/25,12:01:03,02,11,1, 11.9,1,1, 15.631, 10541.558, 361.355, 52876.293 24/06/25,12:01:03,03,11,1, 11.9,1,1, 15.631, 10540.655, 361.392, 52875.920 24/06/25,12:01:03,04,11,1, 11.9,1,1, 15.631, 10540.953, 360.394, 52876.055 24/06/25,12:01:03,05,11,1, 11.9,1,1, 15.631, 10540.993, 361.844, 52875.780 24/06/25,12:01:03,06,11,1, 11.9,1,1, 15.631, 10540.501, 361.025, 52876.225 24/06/25,12:01:03,07,11,1, 11.9,1,1, 15.631, 10541.365, 360.956, 52876.449 24/06/25,12:01:03,08,11,1, 11.9,1,1, 15.631, 10541.076, 361.983, 52876.151 24/06/25,12:01:03,09,11,1, 11.9,1,1, 15.631, 10541.105, 360.524, 52876.567 24/06/25,12:01:03,10,11,1, 11.9,1,1, 15.631, 10541.543, 361.361, 52876.295 24/06/25,12:01:03,11,11,1, 11.9,1,1, 15.631, 10540.671, 361.395, 52875.925 24/06/25,12:01:03,12,11,1, 11.9,1,1, 15.631, 10540.910, 360.375, 52876.122 24/06/25,12:01:03,13,11,1, 11.9,1,1, 15.631, 10540.966, 361.819, 52875.768 24/06/25,12:01:03,14,11,1, 11.9,1,1, 15.631, 10540.484, 361.013, 52876.203 24/06/25,12:01:03,15,11,1, 11.9,1,1, 15.631, 10541.264, 360.992, 52876.390 24/06/25,12:01:03,16,11,1, 11.9,1,1, 15.631, 10541.127, 361.960, 52876.242 24/06/25,12:01:03,17,11,1, 11.9,1,1, 15.631, 10541.037, 360.529, 52876.537 24/06/25,12:01:03,18,11,1, 11.9,1,1, 15.631, 10541.540, 361.392, 52876.208 24/06/25,12:01:03,19,11,1, 11.9,1,1, 15.631, 10540.731, 361.357, 52875.914 24/06/25,12:01:04,00,11,1, 11.9,1,1, 15.638, 10540.729, 361.357, 52875.914 24/06/25,12:01:04,01,11,1, 11.9,1,1, 15.638, 10540.968, 360.639, 52876.615 24/06/25,12:01:04,02,11,1, 11.9,1,1, 15.638, 10541.593, 361.311, 52876.327 24/06/25,12:01:04,03,11,1, 11.9,1,1, 15.638, 10540.780, 361.525, 52875.997 24/06/25,12:01:04,04,11,1, 11.9,1,1, 15.638, 10540.945, 360.335, 52876.288 24/06/25,12:01:04,05,11,1, 11.9,1,1, 15.638, 10540.995, 361.747, 52875.794 24/06/25,12:01:04,06,11,1, 11.9,1,1, 15.638, 10540.394, 361.053, 52875.987 24/06/25,12:01:04,07,11,1, 11.9,1,1, 15.638, 10541.212, 360.868, 52876.472 24/06/25,12:01:04,08,11,1, 11.9,1,1, 15.638, 10540.994, 362.057, 52876.184 24/06/25,12:01:04,09,11,1, 11.9,1,1, 15.638, 10540.958, 360.621, 52876.654 24/06/25,12:01:04,10,11,1, 11.9,1,1, 15.638, 10541.505, 361.320, 52876.396 24/06/25,12:01:04,11,11,1, 11.9,1,1, 15.638, 10540.762, 361.502, 52875.993 24/06/25,12:01:04,12,11,1, 11.9,1,1, 15.638, 10540.875, 360.313, 52876.238 24/06/25,12:01:04,13,11,1, 11.9,1,1, 15.638, 10540.944, 361.704, 52875.714 24/06/25,12:01:04,14,11,1, 11.9,1,1, 15.638, 10540.368, 361.052, 52875.994 24/06/25,12:01:04,15,11,1, 11.9,1,1, 15.638, 10541.172, 360.863, 52876.281 24/06/25,12:01:04,16,11,1, 11.9,1,1, 15.638, 10541.033, 362.009, 52876.180 24/06/25,12:01:04,17,11,1, 11.9,1,1, 15.638, 10540.915, 360.626, 52876.560 24/06/25,12:01:04,18,11,1, 11.9,1,1, 15.638, 10541.569, 361.299, 52876.362 24/06/25,12:01:04,19,11,1, 11.9,1,1, 15.638, 10540.838, 361.486, 52876.055 24/06/25,12:01:05,00,11,1, 11.9,1,1, 15.636, 10540.837, 361.486, 52876.055 24/06/25,12:01:05,01,11,1, 11.9,1,1, 15.636, 10540.860, 360.765, 52876.663 24/06/25,12:01:05,02,11,1, 11.9,1,1, 15.636, 10541.499, 361.264, 52876.538 24/06/25,12:01:05,03,11,1, 11.9,1,1, 15.636, 10540.809, 361.620, 52876.148 24/06/25,12:01:05,04,11,1, 11.9,1,1, 15.636, 10540.896, 360.359, 52876.299 24/06/25,12:01:05,05,11,1, 11.9,1,1, 15.636, 10541.035, 361.608, 52875.773 24/06/25,12:01:05,06,11,1, 11.9,1,1, 15.636, 10540.303, 361.094, 52875.830 24/06/25,12:01:05,07,11,1, 11.9,1,1, 15.636, 10541.006, 360.744, 52876.276 24/06/25,12:01:05,08,11,1, 11.9,1,1, 15.636, 10540.924, 362.040, 52876.093 24/06/25,12:01:05,09,11,1, 11.9,1,1, 15.636, 10540.863, 360.776, 52876.630 24/06/25,12:01:05,10,11,1, 11.9,1,1, 15.636, 10541.572, 361.253, 52876.457 24/06/25,12:01:05,11,11,1, 11.9,1,1, 15.636, 10540.885, 361.651, 52876.105 24/06/25,12:01:05,12,11,1, 11.9,1,1, 15.636, 10540.914, 360.348, 52876.372 24/06/25,12:01:05,13,11,1, 11.9,1,1, 15.636, 10540.978, 361.637, 52875.775 24/06/25,12:01:05,14,11,1, 11.9,1,1, 15.636, 10540.296, 361.104, 52875.937 24/06/25,12:01:05,15,11,1, 11.9,1,1, 15.636, 10540.980, 360.702, 52876.446 24/06/25,12:01:05,16,11,1, 11.9,1,1, 15.636, 10540.904, 362.084, 52876.182 24/06/25,12:01:05,17,11,1, 11.9,1,1, 15.636, 10540.796, 360.771, 52876.624 24/06/25,12:01:05,18,11,1, 11.9,1,1, 15.636, 10541.504, 361.260, 52876.607 24/06/25,12:01:05,19,11,1, 11.9,1,1, 15.636, 10540.885, 361.710, 52876.164 24/06/25,12:01:06,00,11,1, 11.9,1,1, 15.635, 10540.879, 361.710, 52876.164 24/06/25,12:01:06,01,11,1, 11.9,1,1, 15.635, 10540.616, 360.834, 52876.464 24/06/25,12:01:06,02,11,1, 11.9,1,1, 15.635, 10541.460, 361.194, 52876.600 24/06/25,12:01:06,03,11,1, 11.9,1,1, 15.635, 10540.928, 361.794, 52876.267 24/06/25,12:01:06,04,11,1, 11.9,1,1, 15.635, 10540.944, 360.368, 52876.521 24/06/25,12:01:06,05,11,1, 11.9,1,1, 15.635, 10541.102, 361.464, 52875.887 24/06/25,12:01:06,06,11,1, 11.9,1,1, 15.635, 10540.335, 361.166, 52875.774 24/06/25,12:01:06,07,11,1, 11.9,1,1, 15.635, 10540.800, 360.543, 52876.118 24/06/25,12:01:06,08,11,1, 11.9,1,1, 15.635, 10540.827, 361.959, 52875.880 24/06/25,12:01:06,09,11,1, 11.9,1,1, 15.635, 10540.595, 360.866, 52876.411 24/06/25,12:01:06,10,11,1, 11.9,1,1, 15.635, 10541.460, 361.174, 52876.522 24/06/25,12:01:06,11,11,1, 11.9,1,1, 15.635, 10540.973, 361.809, 52876.300 24/06/25,12:01:06,12,11,1, 11.9,1,1, 15.635, 10540.978, 360.433, 52876.554 24/06/25,12:01:06,13,11,1, 11.9,1,1, 15.635, 10541.169, 361.514, 52876.018 24/06/25,12:01:06,14,11,1, 11.9,1,1, 15.635, 10540.330, 361.231, 52875.933 24/06/25,12:01:06,15,11,1, 11.9,1,1, 15.635, 10540.827, 360.513, 52876.204 24/06/25,12:01:06,16,11,1, 11.9,1,1, 15.635, 10540.811, 362.007, 52875.908 24/06/25,12:01:06,17,11,1, 11.9,1,1, 15.635, 10540.607, 360.869, 52876.442 24/06/25,12:01:06,18,11,1, 11.9,1,1, 15.635, 10541.409, 361.172, 52876.594 24/06/25,12:01:06,19,11,1, 11.9,1,1, 15.635, 10540.955, 361.824, 52876.234 24/06/25,12:01:07,00,11,1, 11.9,1,1, 15.634, 10540.954, 361.824, 52876.234 24/06/25,12:01:07,01,11,1, 11.9,1,1, 15.634, 10540.407, 360.957, 52876.370 24/06/25,12:01:07,02,11,1, 11.9,1,1, 15.634, 10541.245, 361.067, 52876.607 24/06/25,12:01:07,03,11,1, 11.9,1,1, 15.634, 10540.984, 361.956, 52876.344 24/06/25,12:01:07,04,11,1, 11.9,1,1, 15.634, 10540.949, 360.534, 52876.561 24/06/25,12:01:07,05,11,1, 11.9,1,1, 15.634, 10541.304, 361.386, 52876.138 24/06/25,12:01:07,06,11,1, 11.9,1,1, 15.634, 10540.467, 361.363, 52875.928 24/06/25,12:01:07,07,11,1, 11.9,1,1, 15.634, 10540.721, 360.390, 52876.136 24/06/25,12:01:07,08,11,1, 11.9,1,1, 15.634, 10540.804, 361.856, 52875.835 24/06/25,12:01:07,09,11,1, 11.9,1,1, 15.634, 10540.376, 360.935, 52876.252 24/06/25,12:01:07,10,11,1, 11.9,1,1, 15.634, 10541.262, 361.040, 52876.614 24/06/25,12:01:07,11,11,1, 11.9,1,1, 15.634, 10540.960, 361.947, 52876.279 24/06/25,12:01:07,12,11,1, 11.9,1,1, 15.634, 10540.938, 360.539, 52876.680 24/06/25,12:01:07,13,11,1, 11.9,1,1, 15.634, 10541.318, 361.392, 52876.249 24/06/25,12:01:07,14,11,1, 11.9,1,1, 15.634, 10540.494, 361.341, 52875.959 24/06/25,12:01:07,15,11,1, 11.9,1,1, 15.634, 10540.721, 360.400, 52876.267 24/06/25,12:01:07,16,11,1, 11.9,1,1, 15.634, 10540.773, 361.832, 52875.889 24/06/25,12:01:07,17,11,1, 11.9,1,1, 15.634, 10540.343, 360.916, 52876.150 24/06/25,12:01:07,18,11,1, 11.9,1,1, 15.634, 10541.200, 361.029, 52876.503 24/06/25,12:01:07,19,11,1, 11.9,1,1, 15.634, 10540.941, 361.986, 52876.364 24/06/25,12:01:08,00,11,1, 11.9,1,1, 15.638, 10540.937, 361.986, 52876.364 24/06/25,12:01:08,01,11,1, 11.9,1,1, 15.638, 10540.524, 361.085, 52876.535 24/06/25,12:01:08,02,11,1, 11.9,1,1, 15.638, 10540.821, 360.793, 52875.933 24/06/25,12:01:08,03,11,1, 11.9,1,1, 15.638, 10540.815, 362.098, 52876.704 24/06/25,12:01:08,04,11,1, 11.9,1,1, 15.638, 10541.068, 360.690, 52876.677 24/06/25,12:01:08,05,11,1, 11.9,1,1, 15.638, 10541.122, 361.305, 52876.095 24/06/25,12:01:08,06,11,1, 11.9,1,1, 15.638, 10540.767, 361.628, 52876.698 24/06/25,12:01:08,07,11,1, 11.9,1,1, 15.638, 10540.791, 360.296, 52875.912 24/06/25,12:01:08,08,11,1, 11.9,1,1, 15.638, 10540.554, 361.710, 52875.835 24/06/25,12:01:08,09,11,1, 11.9,1,1, 15.638, 10540.456, 361.112, 52876.454 24/06/25,12:01:08,10,11,1, 11.9,1,1, 15.638, 10540.801, 360.748, 52875.845 24/06/25,12:01:08,11,11,1, 11.9,1,1, 15.638, 10540.779, 362.099, 52876.710 24/06/25,12:01:08,12,11,1, 11.9,1,1, 15.638, 10541.027, 360.666, 52876.863 24/06/25,12:01:08,13,11,1, 11.9,1,1, 15.638, 10541.042, 361.293, 52876.095 24/06/25,12:01:08,14,11,1, 11.9,1,1, 15.638, 10540.780, 361.630, 52876.627 24/06/25,12:01:08,15,11,1, 11.9,1,1, 15.638, 10540.836, 360.318, 52875.948 24/06/25,12:01:08,16,11,1, 11.9,1,1, 15.638, 10540.558, 361.667, 52875.864 24/06/25,12:01:08,17,11,1, 11.9,1,1, 15.638, 10540.474, 361.104, 52876.409 24/06/25,12:01:08,18,11,1, 11.9,1,1, 15.638, 10540.764, 360.737, 52875.820 24/06/25,12:01:08,19,11,1, 11.9,1,1, 15.638, 10540.749, 362.100, 52876.667 24/06/25,12:01:09,00,11,1, 11.8,1,1, 15.637, 10540.745, 362.100, 52876.667 24/06/25,12:01:09,01,11,1, 11.8,1,1, 15.637, 10540.402, 361.175, 52876.443 24/06/25,12:01:09,02,11,1, 11.8,1,1, 15.637, 10540.625, 360.514, 52875.701 24/06/25,12:01:09,03,11,1, 11.8,1,1, 15.637, 10540.550, 362.078, 52876.353 24/06/25,12:01:09,04,11,1, 11.8,1,1, 15.637, 10540.785, 360.803, 52876.747 24/06/25,12:01:09,05,11,1, 11.8,1,1, 15.637, 10541.021, 361.130, 52876.009 24/06/25,12:01:09,06,11,1, 11.8,1,1, 15.637, 10540.844, 361.871, 52876.830 24/06/25,12:01:09,07,11,1, 11.8,1,1, 15.637, 10540.899, 360.329, 52876.378 24/06/25,12:01:09,08,11,1, 11.8,1,1, 15.637, 10540.637, 361.548, 52875.790 24/06/25,12:01:09,09,11,1, 11.8,1,1, 15.637, 10540.405, 361.211, 52876.364 24/06/25,12:01:09,10,11,1, 11.8,1,1, 15.637, 10540.622, 360.510, 52875.680 24/06/25,12:01:09,11,11,1, 11.8,1,1, 15.637, 10540.535, 362.029, 52876.350 24/06/25,12:01:09,12,11,1, 11.8,1,1, 15.637, 10540.778, 360.790, 52876.787 24/06/25,12:01:09,13,11,1, 11.8,1,1, 15.637, 10541.030, 361.177, 52876.149 24/06/25,12:01:09,14,11,1, 11.8,1,1, 15.637, 10540.827, 361.857, 52876.879 24/06/25,12:01:09,15,11,1, 11.8,1,1, 15.637, 10540.911, 360.392, 52876.423 24/06/25,12:01:09,16,11,1, 11.8,1,1, 15.637, 10540.659, 361.513, 52875.805 24/06/25,12:01:09,17,11,1, 11.8,1,1, 15.637, 10540.375, 361.270, 52876.410 24/06/25,12:01:09,18,11,1, 11.8,1,1, 15.637, 10540.620, 360.433, 52875.671 24/06/25,12:01:09,19,11,1, 11.8,1,1, 15.637, 10540.562, 362.070, 52876.236 24/06/25,12:01:10,00,11,1, 11.9,1,1, 15.639, 10540.562, 362.070, 52876.236 24/06/25,12:01:10,01,11,1, 11.9,1,1, 15.639, 10540.517, 361.388, 52876.542 24/06/25,12:01:10,02,11,1, 11.9,1,1, 15.639, 10540.602, 360.322, 52875.683 24/06/25,12:01:10,03,11,1, 11.9,1,1, 15.639, 10540.436, 361.840, 52875.941 24/06/25,12:01:10,04,11,1, 11.9,1,1, 15.639, 10540.570, 360.970, 52876.641 24/06/25,12:01:10,05,11,1, 11.9,1,1, 15.639, 10540.850, 360.935, 52876.029 24/06/25,12:01:10,06,11,1, 11.9,1,1, 15.639, 10540.800, 362.043, 52876.788 24/06/25,12:01:10,07,11,1, 11.9,1,1, 15.639, 10541.020, 360.487, 52876.580 24/06/25,12:01:10,08,11,1, 11.9,1,1, 15.639, 10540.833, 361.404, 52875.982 24/06/25,12:01:10,09,11,1, 11.9,1,1, 15.639, 10540.514, 361.451, 52876.561 24/06/25,12:01:10,10,11,1, 11.9,1,1, 15.639, 10540.591, 360.315, 52875.692 24/06/25,12:01:10,11,11,1, 11.9,1,1, 15.639, 10540.422, 361.877, 52875.905 24/06/25,12:01:10,12,11,1, 11.9,1,1, 15.639, 10540.546, 360.945, 52876.590 24/06/25,12:01:10,13,11,1, 11.9,1,1, 15.639, 10540.845, 360.900, 52876.003 24/06/25,12:01:10,14,11,1, 11.9,1,1, 15.639, 10540.766, 362.047, 52876.796 24/06/25,12:01:10,15,11,1, 11.9,1,1, 15.639, 10540.983, 360.502, 52876.677 24/06/25,12:01:10,16,11,1, 11.9,1,1, 15.639, 10540.877, 361.375, 52876.040 24/06/25,12:01:10,17,11,1, 11.9,1,1, 15.639, 10540.536, 361.444, 52876.601 24/06/25,12:01:10,18,11,1, 11.9,1,1, 15.639, 10540.589, 360.263, 52875.749 24/06/25,12:01:10,19,11,1, 11.9,1,1, 15.639, 10540.381, 361.797, 52875.914 24/06/25,12:01:11,00,11,1, 11.9,1,1, 15.636, 10540.378, 361.797, 52875.914 24/06/25,12:01:11,01,11,1, 11.9,1,1, 15.636, 10540.683, 361.660, 52876.799 24/06/25,12:01:11,02,11,1, 11.9,1,1, 15.636, 10540.617, 360.255, 52875.959 24/06/25,12:01:11,03,11,1, 11.9,1,1, 15.636, 10540.378, 361.624, 52875.770 24/06/25,12:01:11,04,11,1, 11.9,1,1, 15.636, 10540.309, 361.090, 52876.495 24/06/25,12:01:11,05,11,1, 11.9,1,1, 15.636, 10540.667, 360.687, 52875.845 24/06/25,12:01:11,06,11,1, 11.9,1,1, 15.636, 10540.578, 362.068, 52876.605 24/06/25,12:01:11,07,11,1, 11.9,1,1, 15.636, 10540.881, 360.696, 52876.786 24/06/25,12:01:11,08,11,1, 11.9,1,1, 15.636, 10540.914, 361.230, 52876.131 24/06/25,12:01:11,09,11,1, 11.9,1,1, 15.636, 10540.678, 361.687, 52876.691 24/06/25,12:01:11,10,11,1, 11.9,1,1, 15.636, 10540.702, 360.284, 52876.100 24/06/25,12:01:11,11,11,1, 11.9,1,1, 15.636, 10540.416, 361.647, 52875.762 24/06/25,12:01:11,12,11,1, 11.9,1,1, 15.636, 10540.319, 361.128, 52876.437 24/06/25,12:01:11,13,11,1, 11.9,1,1, 15.636, 10540.605, 360.658, 52875.810 24/06/25,12:01:11,14,11,1, 11.9,1,1, 15.636, 10540.568, 362.023, 52876.478 24/06/25,12:01:11,15,11,1, 11.9,1,1, 15.636, 10540.847, 360.660, 52876.793 24/06/25,12:01:11,16,11,1, 11.9,1,1, 15.636, 10540.985, 361.191, 52876.137 24/06/25,12:01:11,17,11,1, 11.9,1,1, 15.636, 10540.675, 361.682, 52876.748 24/06/25,12:01:11,18,11,1, 11.9,1,1, 15.636, 10540.732, 360.271, 52876.104 24/06/25,12:01:11,19,11,1, 11.9,1,1, 15.636, 10540.451, 361.623, 52875.791 24/06/25,12:01:12,00,11,1, 11.8,1,1, 15.636, 10540.445, 361.623, 52875.791 24/06/25,12:01:12,01,11,1, 11.8,1,1, 15.636, 10540.761, 361.878, 52876.929 24/06/25,12:01:12,02,11,1, 11.8,1,1, 15.636, 10540.860, 360.411, 52876.444 24/06/25,12:01:12,03,11,1, 11.8,1,1, 15.636, 10540.608, 361.468, 52875.827 24/06/25,12:01:12,04,11,1, 11.8,1,1, 15.636, 10540.330, 361.246, 52876.450 24/06/25,12:01:12,05,11,1, 11.8,1,1, 15.636, 10540.528, 360.422, 52875.823 24/06/25,12:01:12,06,11,1, 11.8,1,1, 15.636, 10540.381, 361.943, 52876.188 24/06/25,12:01:12,07,11,1, 11.8,1,1, 15.636, 10540.605, 360.833, 52876.663 24/06/25,12:01:12,08,11,1, 11.8,1,1, 15.636, 10540.899, 360.970, 52876.063 24/06/25,12:01:12,09,11,1, 11.8,1,1, 15.636, 10540.744, 361.915, 52876.821 24/06/25,12:01:12,10,11,1, 11.8,1,1, 15.636, 10540.860, 360.370, 52876.354 24/06/25,12:01:12,11,11,1, 11.8,1,1, 15.636, 10540.713, 361.449, 52875.868 24/06/25,12:01:12,12,11,1, 11.8,1,1, 15.636, 10540.393, 361.324, 52876.374 24/06/25,12:01:12,13,11,1, 11.8,1,1, 15.636, 10540.545, 360.381, 52875.678 24/06/25,12:01:12,14,11,1, 11.8,1,1, 15.636, 10540.380, 361.960, 52876.251 24/06/25,12:01:12,15,11,1, 11.8,1,1, 15.636, 10540.519, 360.866, 52876.771 24/06/25,12:01:12,16,11,1, 11.8,1,1, 15.636, 10540.869, 360.969, 52876.067 24/06/25,12:01:12,17,11,1, 11.8,1,1, 15.636, 10540.673, 361.902, 52876.837 24/06/25,12:01:12,18,11,1, 11.8,1,1, 15.636, 10540.889, 360.364, 52876.426 24/06/25,12:01:12,19,11,1, 11.8,1,1, 15.636, 10540.741, 361.449, 52875.954 24/06/25,12:01:13,00,11,1, 11.9,1,1, 15.640, 10540.737, 361.449, 52875.954 24/06/25,12:01:13,01,11,1, 11.9,1,1, 15.640, 10540.674, 362.058, 52876.833 24/06/25,12:01:13,02,11,1, 11.9,1,1, 15.640, 10540.788, 360.564, 52876.845 24/06/25,12:01:13,03,11,1, 11.9,1,1, 15.640, 10540.869, 361.284, 52876.183 24/06/25,12:01:13,04,11,1, 11.9,1,1, 15.640, 10540.552, 361.600, 52876.833 24/06/25,12:01:13,05,11,1, 11.9,1,1, 15.640, 10540.561, 360.265, 52875.868 24/06/25,12:01:13,06,11,1, 11.9,1,1, 15.640, 10540.380, 361.690, 52875.861 24/06/25,12:01:13,07,11,1, 11.9,1,1, 15.640, 10540.333, 361.023, 52876.511 24/06/25,12:01:13,08,11,1, 11.9,1,1, 15.640, 10540.619, 360.744, 52875.942 24/06/25,12:01:13,09,11,1, 11.9,1,1, 15.640, 10540.686, 362.058, 52876.811 24/06/25,12:01:13,10,11,1, 11.9,1,1, 15.640, 10540.554, 360.586, 52876.803 24/06/25,12:01:13,11,11,1, 11.9,1,1, 15.640, 10541.169, 361.258, 52876.523 24/06/25,12:01:13,12,11,1, 11.9,1,1, 15.640, 10540.414, 361.554, 52876.247 24/06/25,12:01:13,13,11,1, 11.9,1,1, 15.640, 10540.530, 360.289, 52876.285 24/06/25,12:01:13,14,11,1, 11.9,1,1, 15.640, 10540.567, 361.700, 52875.820 24/06/25,12:01:13,15,11,1, 11.9,1,1, 15.640, 10540.031, 361.037, 52876.233 24/06/25,12:01:13,16,11,1, 11.9,1,1, 15.640, 10540.735, 360.786, 52876.475 24/06/25,12:01:13,17,11,1, 11.9,1,1, 15.640, 10540.592, 361.974, 52876.167 24/06/25,12:01:13,18,11,1, 11.9,1,1, 15.640, 10540.592, 360.600, 52876.744 24/06/25,12:01:13,19,11,1, 11.9,1,1, 15.640, 10541.216, 361.295, 52876.580 24/06/25,12:01:14,00,11,1, 11.9,1,1, 15.638, 10541.213, 361.295, 52876.580 24/06/25,12:01:14,01,11,1, 11.9,1,1, 15.638, 10540.451, 361.901, 52876.067 24/06/25,12:01:14,02,11,1, 11.9,1,1, 15.638, 10540.266, 360.861, 52876.626 24/06/25,12:01:14,03,11,1, 11.9,1,1, 15.638, 10541.064, 361.073, 52876.550 24/06/25,12:01:14,04,11,1, 11.9,1,1, 15.638, 10540.627, 361.801, 52876.393 24/06/25,12:01:14,05,11,1, 11.9,1,1, 15.638, 10540.650, 360.366, 52876.651 24/06/25,12:01:14,06,11,1, 11.9,1,1, 15.638, 10540.861, 361.408, 52876.097 24/06/25,12:01:14,07,11,1, 11.9,1,1, 15.638, 10540.052, 361.248, 52875.998 24/06/25,12:01:14,08,11,1, 11.9,1,1, 15.638, 10540.494, 360.457, 52876.300 24/06/25,12:01:14,09,11,1, 11.9,1,1, 15.638, 10540.454, 361.896, 52876.011 24/06/25,12:01:14,10,11,1, 11.9,1,1, 15.638, 10540.228, 360.838, 52876.503 24/06/25,12:01:14,11,11,1, 11.9,1,1, 15.638, 10541.050, 361.090, 52876.634 24/06/25,12:01:14,12,11,1, 11.9,1,1, 15.638, 10540.620, 361.833, 52876.306 24/06/25,12:01:14,13,11,1, 11.9,1,1, 15.638, 10540.655, 360.393, 52876.651 24/06/25,12:01:14,14,11,1, 11.9,1,1, 15.638, 10540.898, 361.444, 52876.116 24/06/25,12:01:14,15,11,1, 11.9,1,1, 15.638, 10540.085, 361.221, 52876.070 24/06/25,12:01:14,16,11,1, 11.9,1,1, 15.638, 10540.496, 360.415, 52876.279 24/06/25,12:01:14,17,11,1, 11.9,1,1, 15.638, 10540.478, 361.869, 52876.005 24/06/25,12:01:14,18,11,1, 11.9,1,1, 15.638, 10540.174, 360.908, 52876.579 24/06/25,12:01:14,19,11,1, 11.9,1,1, 15.638, 10540.976, 361.029, 52876.598 24/06/25,12:01:15,00,11,1, 11.9,1,1, 15.635, 10540.971, 361.029, 52876.598 24/06/25,12:01:15,01,11,1, 11.9,1,1, 15.635, 10540.788, 361.600, 52875.662 24/06/25,12:01:15,02,11,1, 11.9,1,1, 15.635, 10539.581, 361.056, 52875.838 24/06/25,12:01:15,03,11,1, 11.9,1,1, 15.635, 10540.924, 360.771, 52876.863 24/06/25,12:01:15,04,11,1, 11.9,1,1, 15.635, 10540.446, 361.892, 52875.702 24/06/25,12:01:15,05,11,1, 11.9,1,1, 15.635, 10540.278, 360.738, 52877.058 24/06/25,12:01:15,06,11,1, 11.9,1,1, 15.635, 10541.375, 361.275, 52876.769 24/06/25,12:01:15,07,11,1, 11.9,1,1, 15.635, 10540.207, 361.549, 52875.736 24/06/25,12:01:15,08,11,1, 11.9,1,1, 15.635, 10540.646, 360.390, 52877.002 24/06/25,12:01:15,09,11,1, 11.9,1,1, 15.635, 10540.807, 361.499, 52875.557 24/06/25,12:01:15,10,11,1, 11.9,1,1, 15.635, 10539.707, 361.012, 52875.810 24/06/25,12:01:15,11,11,1, 11.9,1,1, 15.635, 10540.861, 360.752, 52877.031 24/06/25,12:01:15,12,11,1, 11.9,1,1, 15.635, 10540.443, 361.922, 52875.660 24/06/25,12:01:15,13,11,1, 11.9,1,1, 15.635, 10540.238, 360.736, 52876.888 24/06/25,12:01:15,14,11,1, 11.9,1,1, 15.635, 10541.372, 361.300, 52876.761 24/06/25,12:01:15,15,11,1, 11.9,1,1, 15.635, 10540.200, 361.594, 52875.733 24/06/25,12:01:15,16,11,1, 11.9,1,1, 15.635, 10540.628, 360.385, 52877.103 24/06/25,12:01:15,17,11,1, 11.9,1,1, 15.635, 10540.831, 361.508, 52875.757 24/06/25,12:01:15,18,11,1, 11.9,1,1, 15.635, 10539.687, 361.041, 52875.798 24/06/25,12:01:15,19,11,1, 11.9,1,1, 15.635, 10540.788, 360.687, 52876.890 24/06/25,12:01:16,00,11,1, 11.9,1,1, 15.638, 10540.787, 360.687, 52876.890 24/06/25,12:01:16,01,11,1, 11.9,1,1, 15.638, 10541.279, 361.367, 52876.485 24/06/25,12:01:16,02,11,1, 11.9,1,1, 15.638, 10539.893, 361.324, 52875.645 24/06/25,12:01:16,03,11,1, 11.9,1,1, 15.638, 10540.614, 360.420, 52876.793 24/06/25,12:01:16,04,11,1, 11.9,1,1, 15.638, 10540.534, 361.751, 52875.523 24/06/25,12:01:16,05,11,1, 11.9,1,1, 15.638, 10539.678, 360.956, 52876.127 24/06/25,12:01:16,06,11,1, 11.9,1,1, 15.638, 10541.071, 360.983, 52876.978 24/06/25,12:01:16,07,11,1, 11.9,1,1, 15.638, 10540.428, 361.894, 52875.751 24/06/25,12:01:16,08,11,1, 11.9,1,1, 15.638, 10540.427, 360.677, 52877.114 24/06/25,12:01:16,09,11,1, 11.9,1,1, 15.638, 10541.325, 361.367, 52876.434 24/06/25,12:01:16,10,11,1, 11.9,1,1, 15.638, 10539.930, 361.415, 52875.661 24/06/25,12:01:16,11,11,1, 11.9,1,1, 15.638, 10540.607, 360.397, 52876.952 24/06/25,12:01:16,12,11,1, 11.9,1,1, 15.638, 10540.558, 361.691, 52875.515 24/06/25,12:01:16,13,11,1, 11.9,1,1, 15.638, 10539.640, 360.997, 52876.171 24/06/25,12:01:16,14,11,1, 11.9,1,1, 15.638, 10541.049, 360.977, 52877.047 24/06/25,12:01:16,15,11,1, 11.9,1,1, 15.638, 10540.359, 361.878, 52875.708 24/06/25,12:01:16,16,11,1, 11.9,1,1, 15.638, 10540.442, 360.702, 52877.148 24/06/25,12:01:16,17,11,1, 11.9,1,1, 15.638, 10541.344, 361.341, 52876.646 24/06/25,12:01:16,18,11,1, 11.9,1,1, 15.638, 10539.989, 361.387, 52875.750 24/06/25,12:01:16,19,11,1, 11.9,1,1, 15.638, 10540.571, 360.388, 52876.962 24/06/25,12:01:17,00,11,1, 11.9,1,1, 15.638, 10540.570, 360.388, 52876.962 24/06/25,12:01:17,01,11,1, 11.9,1,1, 15.638, 10541.265, 361.127, 52877.036 24/06/25,12:01:17,02,11,1, 11.9,1,1, 15.638, 10540.322, 361.728, 52875.819 24/06/25,12:01:17,03,11,1, 11.9,1,1, 15.638, 10540.549, 360.520, 52877.223 24/06/25,12:01:17,04,11,1, 11.9,1,1, 15.638, 10541.103, 361.367, 52876.150 24/06/25,12:01:17,05,11,1, 11.9,1,1, 15.638, 10539.676, 361.197, 52875.655 24/06/25,12:01:17,06,11,1, 11.9,1,1, 15.638, 10540.633, 360.487, 52876.893 24/06/25,12:01:17,07,11,1, 11.9,1,1, 15.638, 10540.415, 361.813, 52875.428 24/06/25,12:01:17,08,11,1, 11.9,1,1, 15.638, 10539.851, 360.883, 52876.479 24/06/25,12:01:17,09,11,1, 11.9,1,1, 15.638, 10541.231, 361.107, 52877.080 24/06/25,12:01:17,10,11,1, 11.9,1,1, 15.638, 10540.337, 361.812, 52875.839 24/06/25,12:01:17,11,11,1, 11.9,1,1, 15.638, 10540.494, 360.540, 52877.196 24/06/25,12:01:17,12,11,1, 11.9,1,1, 15.638, 10541.187, 361.398, 52876.181 24/06/25,12:01:17,13,11,1, 11.9,1,1, 15.638, 10539.707, 361.187, 52875.605 24/06/25,12:01:17,14,11,1, 11.9,1,1, 15.638, 10540.675, 360.469, 52876.989 24/06/25,12:01:17,15,11,1, 11.9,1,1, 15.638, 10540.446, 361.738, 52875.535 24/06/25,12:01:17,16,11,1, 11.9,1,1, 15.638, 10539.810, 360.943, 52876.427 24/06/25,12:01:17,17,11,1, 11.9,1,1, 15.638, 10541.168, 361.112, 52877.092 24/06/25,12:01:17,18,11,1, 11.9,1,1, 15.638, 10540.343, 361.912, 52875.850 24/06/25,12:01:17,19,11,1, 11.9,1,1, 15.638, 10540.474, 360.585, 52877.182 24/06/25,12:01:18,00,11,1, 11.9,1,1, 15.635, 10540.470, 360.585, 52877.182 24/06/25,12:01:18,01,11,1, 11.9,1,1, 15.635, 10540.675, 360.664, 52876.955 24/06/25,12:01:18,02,11,1, 11.9,1,1, 15.635, 10540.328, 361.915, 52875.584 24/06/25,12:01:18,03,11,1, 11.9,1,1, 15.635, 10540.012, 360.832, 52876.882 24/06/25,12:01:18,04,11,1, 11.9,1,1, 15.635, 10541.319, 361.285, 52877.010 24/06/25,12:01:18,05,11,1, 11.9,1,1, 15.635, 10540.191, 361.723, 52875.863 24/06/25,12:01:18,06,11,1, 11.9,1,1, 15.635, 10540.556, 360.428, 52877.158 24/06/25,12:01:18,07,11,1, 11.9,1,1, 15.635, 10540.902, 361.489, 52875.980 24/06/25,12:01:18,08,11,1, 11.9,1,1, 15.635, 10539.618, 361.084, 52875.793 24/06/25,12:01:18,09,11,1, 11.9,1,1, 15.635, 10540.630, 360.605, 52876.923 24/06/25,12:01:18,10,11,1, 11.9,1,1, 15.635, 10540.324, 361.875, 52875.487 24/06/25,12:01:18,11,11,1, 11.9,1,1, 15.635, 10539.902, 360.880, 52876.732 24/06/25,12:01:18,12,11,1, 11.9,1,1, 15.635, 10541.240, 361.224, 52877.003 24/06/25,12:01:18,13,11,1, 11.9,1,1, 15.635, 10540.216, 361.768, 52875.759 24/06/25,12:01:18,14,11,1, 11.9,1,1, 15.635, 10540.565, 360.466, 52877.204 24/06/25,12:01:18,15,11,1, 11.9,1,1, 15.635, 10540.940, 361.453, 52876.072 24/06/25,12:01:18,16,11,1, 11.9,1,1, 15.635, 10539.599, 361.110, 52875.752 24/06/25,12:01:18,17,11,1, 11.9,1,1, 15.635, 10540.580, 360.549, 52876.858 24/06/25,12:01:18,18,11,1, 11.9,1,1, 15.635, 10540.351, 361.837, 52875.547 24/06/25,12:01:18,19,11,1, 11.9,1,1, 15.635, 10539.808, 360.871, 52876.672 24/06/25,12:01:19,00,10,1, 11.8,1,1, 15.636, 10539.802, 360.871, 52876.672 24/06/25,12:01:19,01,10,1, 11.8,1,1, 15.636, 10540.528, 360.495, 52877.689 24/06/25,12:01:19,02,10,1, 11.8,1,1, 15.636, 10540.715, 361.447, 52875.219 24/06/25,12:01:19,03,10,1, 11.8,1,1, 15.636, 10539.351, 361.028, 52875.982 24/06/25,12:01:19,04,10,1, 11.8,1,1, 15.636, 10541.011, 360.748, 52877.257 24/06/25,12:01:19,05,10,1, 11.8,1,1, 15.636, 10540.073, 361.839, 52875.080 24/06/25,12:01:19,06,10,1, 11.8,1,1, 15.636, 10540.111, 360.878, 52877.482 24/06/25,12:01:19,07,10,1, 11.8,1,1, 15.636, 10541.522, 361.261, 52876.807 24/06/25,12:01:19,08,10,1, 11.8,1,1, 15.636, 10539.793, 361.578, 52875.489 24/06/25,12:01:19,09,10,1, 11.8,1,1, 15.636, 10540.684, 360.483, 52877.719 24/06/25,12:01:19,10,10,1, 11.8,1,1, 15.636, 10540.738, 361.466, 52875.410 24/06/25,12:01:19,11,10,1, 11.8,1,1, 15.636, 10539.315, 361.078, 52876.011 24/06/25,12:01:19,12,10,1, 11.8,1,1, 15.636, 10541.001, 360.708, 52877.318 24/06/25,12:01:19,13,10,1, 11.8,1,1, 15.636, 10540.093, 361.819, 52875.088 24/06/25,12:01:19,14,10,1, 11.8,1,1, 15.636, 10539.954, 360.853, 52877.369 24/06/25,12:01:19,15,10,1, 11.8,1,1, 15.636, 10541.514, 361.194, 52876.889 24/06/25,12:01:19,16,10,1, 11.8,1,1, 15.636, 10539.828, 361.573, 52875.429 24/06/25,12:01:19,17,10,1, 11.8,1,1, 15.636, 10540.707, 360.502, 52877.747 24/06/25,12:01:19,18,10,1, 11.8,1,1, 15.636, 10540.876, 361.455, 52875.539 24/06/25,12:01:19,19,10,1, 11.8,1,1, 15.636, 10539.337, 361.104, 52875.844 24/06/25,12:01:20,00,10,1, 11.9,1,1, 15.640, 10539.335, 361.104, 52875.844 24/06/25,12:01:20,01,10,1, 11.9,1,1, 15.640, 10540.270, 360.813, 52877.633 24/06/25,12:01:20,02,10,1, 11.9,1,1, 15.640, 10541.420, 361.287, 52876.537 24/06/25,12:01:20,03,10,1, 11.9,1,1, 15.640, 10539.605, 361.484, 52875.528 24/06/25,12:01:20,04,10,1, 11.9,1,1, 15.640, 10540.669, 360.500, 52877.524 24/06/25,12:01:20,05,10,1, 11.9,1,1, 15.640, 10540.481, 361.521, 52875.092 24/06/25,12:01:20,06,10,1, 11.9,1,1, 15.640, 10539.284, 361.021, 52876.147 24/06/25,12:01:20,07,10,1, 11.9,1,1, 15.640, 10541.033, 360.848, 52877.201 24/06/25,12:01:20,08,10,1, 11.9,1,1, 15.640, 10539.996, 361.836, 52875.140 24/06/25,12:01:20,09,10,1, 11.9,1,1, 15.640, 10540.135, 360.870, 52877.450 24/06/25,12:01:20,10,10,1, 11.9,1,1, 15.640, 10541.433, 361.286, 52876.631 24/06/25,12:01:20,11,10,1, 11.9,1,1, 15.640, 10539.723, 361.560, 52875.514 24/06/25,12:01:20,12,10,1, 11.9,1,1, 15.640, 10540.653, 360.540, 52877.632 24/06/25,12:01:20,13,10,1, 11.9,1,1, 15.640, 10540.574, 361.477, 52875.144 24/06/25,12:01:20,14,10,1, 11.9,1,1, 15.640, 10539.232, 361.052, 52876.030 24/06/25,12:01:20,15,10,1, 11.9,1,1, 15.640, 10541.003, 360.769, 52877.154 24/06/25,12:01:20,16,10,1, 11.9,1,1, 15.640, 10540.055, 361.807, 52875.113 24/06/25,12:01:20,17,10,1, 11.9,1,1, 15.640, 10540.113, 360.857, 52877.489 24/06/25,12:01:20,18,10,1, 11.9,1,1, 15.640, 10541.465, 361.268, 52876.748 24/06/25,12:01:20,19,10,1, 11.9,1,1, 15.640, 10539.754, 361.607, 52875.613 24/06/25,12:01:21,00,10,1, 11.9,1,1, 15.637, 10539.752, 361.607, 52875.613 24/06/25,12:01:21,01,10,1, 11.9,1,1, 15.637, 10539.316, 360.991, 52876.434 24/06/25,12:01:21,02,10,1, 11.9,1,1, 15.637, 10541.156, 360.971, 52877.185 24/06/25,12:01:21,03,10,1, 11.9,1,1, 15.637, 10539.954, 361.841, 52875.280 24/06/25,12:01:21,04,10,1, 11.9,1,1, 15.637, 10540.300, 360.776, 52877.751 24/06/25,12:01:21,05,10,1, 11.9,1,1, 15.637, 10541.310, 361.329, 52876.414 24/06/25,12:01:21,06,10,1, 11.9,1,1, 15.637, 10539.534, 361.441, 52875.479 24/06/25,12:01:21,07,10,1, 11.9,1,1, 15.637, 10540.712, 360.465, 52877.471 24/06/25,12:01:21,08,10,1, 11.9,1,1, 15.637, 10540.390, 361.564, 52875.008 24/06/25,12:01:21,09,10,1, 11.9,1,1, 15.637, 10539.355, 360.989, 52876.342 24/06/25,12:01:21,10,10,1, 11.9,1,1, 15.637, 10541.085, 360.935, 52877.152 24/06/25,12:01:21,11,10,1, 11.9,1,1, 15.637, 10539.922, 361.827, 52875.154 24/06/25,12:01:21,12,10,1, 11.9,1,1, 15.637, 10540.203, 360.769, 52877.629 24/06/25,12:01:21,13,10,1, 11.9,1,1, 15.637, 10541.304, 361.333, 52876.479 24/06/25,12:01:21,14,10,1, 11.9,1,1, 15.637, 10539.615, 361.431, 52875.538 24/06/25,12:01:21,15,10,1, 11.9,1,1, 15.637, 10540.713, 360.532, 52877.608 24/06/25,12:01:21,16,10,1, 11.9,1,1, 15.637, 10540.452, 361.523, 52875.057 24/06/25,12:01:21,17,10,1, 11.9,1,1, 15.637, 10539.262, 361.042, 52876.191 24/06/25,12:01:21,18,10,1, 11.9,1,1, 15.637, 10540.991, 360.887, 52877.250 24/06/25,12:01:21,19,10,1, 11.9,1,1, 15.637, 10539.994, 361.837, 52875.182 24/06/25,12:01:22,00,10,1, 11.9,1,1, 15.636, 10539.986, 361.837, 52875.182 24/06/25,12:01:22,01,10,1, 11.9,1,1, 15.636, 10539.368, 361.315, 52875.662 24/06/25,12:01:22,02,10,1, 11.9,1,1, 15.636, 10540.642, 360.540, 52877.471 24/06/25,12:01:22,03,10,1, 11.9,1,1, 15.636, 10540.217, 361.684, 52875.001 24/06/25,12:01:22,04,10,1, 11.9,1,1, 15.636, 10539.401, 360.970, 52876.612 24/06/25,12:01:22,05,10,1, 11.9,1,1, 15.636, 10541.170, 361.003, 52877.250 24/06/25,12:01:22,06,10,1, 11.9,1,1, 15.636, 10539.911, 361.844, 52875.303 24/06/25,12:01:22,07,10,1, 11.9,1,1, 15.636, 10540.375, 360.697, 52877.776 24/06/25,12:01:22,08,10,1, 11.9,1,1, 15.636, 10541.174, 361.326, 52876.275 24/06/25,12:01:22,09,10,1, 11.9,1,1, 15.636, 10539.427, 361.366, 52875.594 24/06/25,12:01:22,10,10,1, 11.9,1,1, 15.636, 10540.705, 360.523, 52877.624 24/06/25,12:01:22,11,10,1, 11.9,1,1, 15.636, 10540.256, 361.578, 52875.003 24/06/25,12:01:22,12,10,1, 11.9,1,1, 15.636, 10539.323, 361.017, 52876.444 24/06/25,12:01:22,13,10,1, 11.9,1,1, 15.636, 10541.122, 360.950, 52877.237 24/06/25,12:01:22,14,10,1, 11.9,1,1, 15.636, 10539.887, 361.805, 52875.291 24/06/25,12:01:22,15,10,1, 11.9,1,1, 15.636, 10540.243, 360.792, 52877.811 24/06/25,12:01:22,16,10,1, 11.9,1,1, 15.636, 10541.276, 361.327, 52876.411 24/06/25,12:01:22,17,10,1, 11.9,1,1, 15.636, 10539.442, 361.381, 52875.658 24/06/25,12:01:22,18,10,1, 11.9,1,1, 15.636, 10540.627, 360.485, 52877.612 24/06/25,12:01:22,19,10,1, 11.9,1,1, 15.636, 10540.332, 361.597, 52875.202 24/06/25,12:01:23,00,10,1, 11.9,1,1, 15.633, 10540.328, 361.597, 52875.202 24/06/25,12:01:23,01,10,1, 11.9,1,1, 15.633, 10539.835, 361.753, 52875.438 24/06/25,12:01:23,02,10,1, 11.9,1,1, 15.633, 10540.394, 360.684, 52877.901 24/06/25,12:01:23,03,10,1, 11.9,1,1, 15.633, 10541.015, 361.330, 52875.936 24/06/25,12:01:23,04,10,1, 11.9,1,1, 15.633, 10539.269, 361.246, 52875.562 24/06/25,12:01:23,05,10,1, 11.9,1,1, 15.633, 10540.630, 360.544, 52877.328 24/06/25,12:01:23,06,10,1, 11.9,1,1, 15.633, 10540.100, 361.676, 52874.938 24/06/25,12:01:23,07,10,1, 11.9,1,1, 15.633, 10539.362, 360.937, 52876.652 24/06/25,12:01:23,08,10,1, 11.9,1,1, 15.633, 10541.145, 361.073, 52877.199 24/06/25,12:01:23,09,10,1, 11.9,1,1, 15.633, 10539.807, 361.772, 52875.234 24/06/25,12:01:23,10,10,1, 11.9,1,1, 15.633, 10540.339, 360.655, 52877.758 24/06/25,12:01:23,11,10,1, 11.9,1,1, 15.633, 10541.067, 361.350, 52876.100 24/06/25,12:01:23,12,10,1, 11.9,1,1, 15.633, 10539.303, 361.311, 52875.541 24/06/25,12:01:23,13,10,1, 11.9,1,1, 15.633, 10540.586, 360.535, 52877.464 24/06/25,12:01:23,14,10,1, 11.9,1,1, 15.633, 10540.134, 361.623, 52875.019 24/06/25,12:01:23,15,10,1, 11.9,1,1, 15.633, 10539.321, 360.993, 52876.678 24/06/25,12:01:23,16,10,1, 11.9,1,1, 15.633, 10541.062, 361.044, 52877.198 24/06/25,12:01:23,17,10,1, 11.9,1,1, 15.633, 10539.882, 361.761, 52875.313 24/06/25,12:01:23,18,10,1, 11.9,1,1, 15.633, 10540.214, 360.653, 52877.825 24/06/25,12:01:23,19,10,1, 11.9,1,1, 15.633, 10541.069, 361.315, 52876.207 24/06/25,12:01:24,00,10,1, 11.9,1,1, 15.641, 10541.062, 361.315, 52876.207 24/06/25,12:01:24,01,10,1, 11.9,1,1, 15.641, 10539.943, 361.761, 52875.017 24/06/25,12:01:24,02,10,1, 11.9,1,1, 15.641, 10539.542, 360.920, 52877.120 24/06/25,12:01:24,03,10,1, 11.9,1,1, 15.641, 10541.205, 361.155, 52877.060 24/06/25,12:01:24,04,10,1, 11.9,1,1, 15.641, 10539.722, 361.667, 52875.468 24/06/25,12:01:24,05,10,1, 11.9,1,1, 15.641, 10540.401, 360.565, 52877.836 24/06/25,12:01:24,06,10,1, 11.9,1,1, 15.641, 10540.829, 361.381, 52875.865 24/06/25,12:01:24,07,10,1, 11.9,1,1, 15.641, 10539.132, 361.181, 52875.774 24/06/25,12:01:24,08,10,1, 11.9,1,1, 15.641, 10540.571, 360.585, 52877.296 24/06/25,12:01:24,09,10,1, 11.9,1,1, 15.641, 10539.965, 361.713, 52874.937 24/06/25,12:01:24,10,10,1, 11.9,1,1, 15.641, 10539.460, 360.911, 52876.980 24/06/25,12:01:24,11,10,1, 11.9,1,1, 15.641, 10541.141, 361.100, 52877.083 24/06/25,12:01:24,12,10,1, 11.9,1,1, 15.641, 10539.734, 361.724, 52875.359 24/06/25,12:01:24,13,10,1, 11.9,1,1, 15.641, 10540.381, 360.578, 52877.768 24/06/25,12:01:24,14,10,1, 11.9,1,1, 15.641, 10540.893, 361.341, 52875.881 24/06/25,12:01:24,15,10,1, 11.9,1,1, 15.641, 10539.172, 361.227, 52875.706 24/06/25,12:01:24,16,10,1, 11.9,1,1, 15.641, 10540.576, 360.589, 52877.471 24/06/25,12:01:24,17,10,1, 11.9,1,1, 15.641, 10539.924, 361.745, 52875.019 24/06/25,12:01:24,18,10,1, 11.9,1,1, 15.641, 10539.415, 360.980, 52876.881 24/06/25,12:01:24,19,10,1, 11.9,1,1, 15.641, 10541.124, 361.115, 52877.128 24/06/25,12:01:25,00,10,1, 11.9,1,1, 15.637, 10541.121, 361.115, 52877.128 24/06/25,12:01:25,01,10,1, 11.9,1,1, 15.637, 10540.528, 361.427, 52875.547 24/06/25,12:01:25,02,10,1, 11.9,1,1, 15.637, 10538.994, 361.130, 52876.001 24/06/25,12:01:25,03,10,1, 11.9,1,1, 15.637, 10540.641, 360.728, 52877.301 24/06/25,12:01:25,04,10,1, 11.9,1,1, 15.637, 10539.820, 361.801, 52875.076 24/06/25,12:01:25,05,10,1, 11.9,1,1, 15.637, 10539.663, 360.874, 52877.387 24/06/25,12:01:25,06,10,1, 11.9,1,1, 15.637, 10541.127, 361.208, 52876.966 24/06/25,12:01:25,07,10,1, 11.9,1,1, 15.637, 10539.498, 361.641, 52875.542 24/06/25,12:01:25,08,10,1, 11.9,1,1, 15.637, 10540.359, 360.501, 52877.759 24/06/25,12:01:25,09,10,1, 11.9,1,1, 15.637, 10540.569, 361.408, 52875.537 24/06/25,12:01:25,10,10,1, 11.9,1,1, 15.637, 10539.010, 361.080, 52875.801 24/06/25,12:01:25,11,10,1, 11.9,1,1, 15.637, 10540.622, 360.658, 52877.309 24/06/25,12:01:25,12,10,1, 11.9,1,1, 15.637, 10539.811, 361.800, 52875.094 24/06/25,12:01:25,13,10,1, 11.9,1,1, 15.637, 10539.551, 360.925, 52877.205 24/06/25,12:01:25,14,10,1, 11.9,1,1, 15.637, 10541.147, 361.234, 52876.987 24/06/25,12:01:25,15,10,1, 11.9,1,1, 15.637, 10539.654, 361.649, 52875.505 24/06/25,12:01:25,16,10,1, 11.9,1,1, 15.637, 10540.337, 360.557, 52877.830 24/06/25,12:01:25,17,10,1, 11.9,1,1, 15.637, 10540.661, 361.408, 52875.708 24/06/25,12:01:25,18,10,1, 11.9,1,1, 15.637, 10538.998, 361.133, 52875.792 24/06/25,12:01:25,19,10,1, 11.9,1,1, 15.637, 10540.563, 360.593, 52877.369 24/06/25,12:01:26,00,10,1, 11.9,1,1, 15.638, 10540.562, 360.593, 52877.369 24/06/25,12:01:26,01,10,1, 11.9,1,1, 15.638, 10541.115, 361.271, 52876.613 24/06/25,12:01:26,02,10,1, 11.9,1,1, 15.638, 10539.322, 361.452, 52875.553 24/06/25,12:01:26,03,10,1, 11.9,1,1, 15.638, 10540.372, 360.500, 52877.690 24/06/25,12:01:26,04,10,1, 11.9,1,1, 15.638, 10540.205, 361.462, 52875.209 24/06/25,12:01:26,05,10,1, 11.9,1,1, 15.638, 10538.970, 361.044, 52876.205 24/06/25,12:01:26,06,10,1, 11.9,1,1, 15.638, 10540.707, 360.825, 52877.311 24/06/25,12:01:26,07,10,1, 11.9,1,1, 15.638, 10539.710, 361.785, 52875.256 24/06/25,12:01:26,08,10,1, 11.9,1,1, 15.638, 10539.758, 360.868, 52877.682 24/06/25,12:01:26,09,10,1, 11.9,1,1, 15.638, 10541.128, 361.252, 52876.761 24/06/25,12:01:26,10,10,1, 11.9,1,1, 15.638, 10539.356, 361.534, 52875.481 24/06/25,12:01:26,11,10,1, 11.9,1,1, 15.638, 10540.373, 360.493, 52877.607 24/06/25,12:01:26,12,10,1, 11.9,1,1, 15.638, 10540.246, 361.440, 52875.295 24/06/25,12:01:26,13,10,1, 11.9,1,1, 15.638, 10538.897, 361.034, 52875.986 24/06/25,12:01:26,14,10,1, 11.9,1,1, 15.638, 10540.674, 360.793, 52877.317 24/06/25,12:01:26,15,10,1, 11.9,1,1, 15.638, 10539.714, 361.818, 52875.183 24/06/25,12:01:26,16,10,1, 11.9,1,1, 15.638, 10539.725, 360.851, 52877.492 24/06/25,12:01:26,17,10,1, 11.9,1,1, 15.638, 10541.125, 361.192, 52876.758 24/06/25,12:01:26,18,10,1, 11.9,1,1, 15.638, 10539.417, 361.548, 52875.556 24/06/25,12:01:26,19,10,1, 11.9,1,1, 15.638, 10540.343, 360.476, 52877.797 24/06/25,12:01:27,00,11,1, 11.9,1,1, 15.641, 10540.336, 360.476, 52877.797 24/06/25,12:01:27,01,11,1, 11.9,1,1, 15.641, 10541.073, 360.970, 52877.433 24/06/25,12:01:27,02,11,1, 11.9,1,1, 15.641, 10539.335, 361.702, 52874.920 24/06/25,12:01:27,03,11,1, 11.9,1,1, 15.641, 10540.149, 360.753, 52878.339 24/06/25,12:01:27,04,11,1, 11.9,1,1, 15.641, 10540.991, 361.258, 52876.148 24/06/25,12:01:27,05,11,1, 11.9,1,1, 15.641, 10538.830, 361.297, 52875.481 24/06/25,12:01:27,06,11,1, 11.9,1,1, 15.641, 10540.573, 360.543, 52877.972 24/06/25,12:01:27,07,11,1, 11.9,1,1, 15.641, 10539.896, 361.548, 52874.634 24/06/25,12:01:27,08,11,1, 11.9,1,1, 15.641, 10538.927, 360.977, 52876.790 24/06/25,12:01:27,09,11,1, 11.9,1,1, 15.641, 10541.050, 360.916, 52877.416 24/06/25,12:01:27,10,11,1, 11.9,1,1, 15.641, 10539.347, 361.711, 52874.917 24/06/25,12:01:27,11,11,1, 11.9,1,1, 15.641, 10540.004, 360.768, 52878.217 24/06/25,12:01:27,12,11,1, 11.9,1,1, 15.641, 10541.066, 361.267, 52876.222 24/06/25,12:01:27,13,11,1, 11.9,1,1, 15.641, 10538.875, 361.354, 52875.375 24/06/25,12:01:27,14,11,1, 11.9,1,1, 15.641, 10540.528, 360.516, 52877.995 24/06/25,12:01:27,15,11,1, 11.9,1,1, 15.641, 10539.933, 361.484, 52874.687 24/06/25,12:01:27,16,11,1, 11.9,1,1, 15.641, 10538.889, 361.009, 52876.682 24/06/25,12:01:27,17,11,1, 11.9,1,1, 15.641, 10540.925, 360.894, 52877.447 24/06/25,12:01:27,18,11,1, 11.9,1,1, 15.641, 10539.344, 361.740, 52874.866 24/06/25,12:01:27,19,11,1, 11.9,1,1, 15.641, 10539.951, 360.796, 52878.145 24/06/25,12:01:28,00,11,1, 11.9,1,1, 15.633, 10539.944, 360.796, 52878.145 24/06/25,12:01:28,01,11,1, 11.9,1,1, 15.633, 10540.585, 360.689, 52877.719 24/06/25,12:01:28,02,11,1, 11.9,1,1, 15.633, 10539.562, 361.723, 52874.485 24/06/25,12:01:28,03,11,1, 11.9,1,1, 15.633, 10539.187, 361.007, 52877.426 24/06/25,12:01:28,04,11,1, 11.9,1,1, 15.633, 10541.156, 361.148, 52877.175 24/06/25,12:01:28,05,11,1, 11.9,1,1, 15.633, 10539.178, 361.627, 52875.118 24/06/25,12:01:28,06,11,1, 11.9,1,1, 15.633, 10540.261, 360.581, 52878.280 24/06/25,12:01:28,07,11,1, 11.9,1,1, 15.633, 10540.640, 361.298, 52875.498 24/06/25,12:01:28,08,11,1, 11.9,1,1, 15.633, 10538.651, 361.141, 52875.739 24/06/25,12:01:28,09,11,1, 11.9,1,1, 15.633, 10540.579, 360.605, 52877.805 24/06/25,12:01:28,10,11,1, 11.9,1,1, 15.633, 10539.526, 361.652, 52874.560 24/06/25,12:01:28,11,11,1, 11.9,1,1, 15.633, 10539.132, 361.024, 52877.375 24/06/25,12:01:28,12,11,1, 11.9,1,1, 15.633, 10541.124, 361.136, 52877.221 24/06/25,12:01:28,13,11,1, 11.9,1,1, 15.633, 10539.212, 361.699, 52875.053 24/06/25,12:01:28,14,11,1, 11.9,1,1, 15.633, 10540.221, 360.649, 52878.333 24/06/25,12:01:28,15,11,1, 11.9,1,1, 15.633, 10540.686, 361.277, 52875.550 24/06/25,12:01:28,16,11,1, 11.9,1,1, 15.633, 10538.669, 361.177, 52875.599 24/06/25,12:01:28,17,11,1, 11.9,1,1, 15.633, 10540.549, 360.553, 52877.821 24/06/25,12:01:28,18,11,1, 11.9,1,1, 15.633, 10539.614, 361.652, 52874.532 24/06/25,12:01:28,19,11,1, 11.9,1,1, 15.633, 10539.046, 361.011, 52877.204 24/06/25,12:01:29,00,10,1, 11.9,1,1, 15.638, 10539.043, 361.011, 52877.204 24/06/25,12:01:29,01,10,1, 11.9,1,1, 15.638, 10540.394, 360.497, 52878.096 24/06/25,12:01:29,02,10,1, 11.9,1,1, 15.638, 10540.037, 361.356, 52874.731 24/06/25,12:01:29,03,10,1, 11.9,1,1, 15.638, 10538.583, 361.055, 52876.307 24/06/25,12:01:29,04,10,1, 11.9,1,1, 15.638, 10540.738, 360.834, 52877.566 24/06/25,12:01:29,05,10,1, 11.9,1,1, 15.638, 10539.272, 361.716, 52874.608 24/06/25,12:01:29,06,10,1, 11.9,1,1, 15.638, 10539.626, 360.903, 52877.990 24/06/25,12:01:29,07,10,1, 11.9,1,1, 15.638, 10541.061, 361.211, 52876.628 24/06/25,12:01:29,08,10,1, 11.9,1,1, 15.638, 10538.901, 361.462, 52875.270 24/06/25,12:01:29,09,10,1, 11.9,1,1, 15.638, 10540.343, 360.528, 52878.143 24/06/25,12:01:29,10,10,1, 11.9,1,1, 15.638, 10540.067, 361.414, 52874.935 24/06/25,12:01:29,11,10,1, 11.9,1,1, 15.638, 10538.528, 361.045, 52876.108 24/06/25,12:01:29,12,10,1, 11.9,1,1, 15.638, 10540.698, 360.755, 52877.582 24/06/25,12:01:29,13,10,1, 11.9,1,1, 15.638, 10539.257, 361.710, 52874.674 24/06/25,12:01:29,14,10,1, 11.9,1,1, 15.638, 10539.504, 360.889, 52878.000 24/06/25,12:01:29,15,10,1, 11.9,1,1, 15.638, 10541.044, 361.191, 52876.751 24/06/25,12:01:29,16,10,1, 11.9,1,1, 15.638, 10538.965, 361.519, 52875.313 24/06/25,12:01:29,17,10,1, 11.9,1,1, 15.638, 10540.270, 360.520, 52878.185 24/06/25,12:01:29,18,10,1, 11.9,1,1, 15.638, 10540.115, 361.379, 52875.044 24/06/25,12:01:29,19,10,1, 11.9,1,1, 15.638, 10538.515, 361.093, 52876.087 24/06/25,12:01:30,00,10,1, 11.8,1,1, 15.641, 10538.509, 361.093, 52876.087 24/06/25,12:01:30,01,10,1, 11.8,1,1, 15.641, 10539.980, 360.704, 52878.254 24/06/25,12:01:30,02,10,1, 11.8,1,1, 15.641, 10540.633, 361.261, 52875.856 24/06/25,12:01:30,03,10,1, 11.8,1,1, 15.641, 10538.598, 361.217, 52875.590 24/06/25,12:01:30,04,10,1, 11.8,1,1, 15.641, 10540.374, 360.546, 52877.910 24/06/25,12:01:30,05,10,1, 11.8,1,1, 15.641, 10539.555, 361.594, 52874.637 24/06/25,12:01:30,06,10,1, 11.8,1,1, 15.641, 10538.797, 360.973, 52877.008 24/06/25,12:01:30,07,10,1, 11.8,1,1, 15.641, 10540.896, 361.031, 52877.438 24/06/25,12:01:30,08,10,1, 11.8,1,1, 15.641, 10539.141, 361.720, 52875.052 24/06/25,12:01:30,09,10,1, 11.8,1,1, 15.641, 10539.899, 360.706, 52878.283 24/06/25,12:01:30,10,10,1, 11.8,1,1, 15.641, 10540.698, 361.192, 52875.904 24/06/25,12:01:30,11,10,1, 11.8,1,1, 15.641, 10538.624, 361.258, 52875.426 24/06/25,12:01:30,12,10,1, 11.8,1,1, 15.641, 10540.363, 360.536, 52877.837 24/06/25,12:01:30,13,10,1, 11.8,1,1, 15.641, 10539.604, 361.521, 52874.608 24/06/25,12:01:30,14,10,1, 11.8,1,1, 15.641, 10538.744, 361.013, 52876.801 24/06/25,12:01:30,15,10,1, 11.8,1,1, 15.641, 10540.910, 360.988, 52877.408 24/06/25,12:01:30,16,10,1, 11.8,1,1, 15.641, 10539.197, 361.724, 52875.127 24/06/25,12:01:30,17,10,1, 11.8,1,1, 15.641, 10539.872, 360.747, 52878.236 24/06/25,12:01:30,18,10,1, 11.8,1,1, 15.641, 10540.745, 361.208, 52876.054 24/06/25,12:01:30,19,10,1, 11.8,1,1, 15.641, 10538.634, 361.250, 52875.388 24/06/25,12:01:31,00,10,1, 11.9,1,1, 15.639, 10538.634, 361.250, 52875.388 24/06/25,12:01:31,01,10,1, 11.9,1,1, 15.639, 10539.306, 360.923, 52877.806 24/06/25,12:01:31,02,10,1, 11.9,1,1, 15.639, 10540.960, 361.207, 52876.782 24/06/25,12:01:31,03,10,1, 11.9,1,1, 15.639, 10538.828, 361.549, 52875.320 24/06/25,12:01:31,04,10,1, 11.9,1,1, 15.639, 10540.157, 360.511, 52878.205 24/06/25,12:01:31,05,10,1, 11.9,1,1, 15.639, 10540.105, 361.351, 52875.163 24/06/25,12:01:31,06,10,1, 11.9,1,1, 15.639, 10538.366, 361.065, 52876.131 24/06/25,12:01:31,07,10,1, 11.9,1,1, 15.639, 10540.457, 360.726, 52877.628 24/06/25,12:01:31,08,10,1, 11.9,1,1, 15.639, 10539.208, 361.744, 52874.752 24/06/25,12:01:31,09,10,1, 11.9,1,1, 15.639, 10539.269, 360.949, 52877.717 24/06/25,12:01:31,10,10,1, 11.9,1,1, 15.639, 10540.978, 361.183, 52876.894 24/06/25,12:01:31,11,10,1, 11.9,1,1, 15.639, 10538.887, 361.567, 52875.226 24/06/25,12:01:31,12,10,1, 11.9,1,1, 15.639, 10540.093, 360.560, 52878.251 24/06/25,12:01:31,13,10,1, 11.9,1,1, 15.639, 10540.110, 361.358, 52875.242 24/06/25,12:01:31,14,10,1, 11.9,1,1, 15.639, 10538.430, 361.075, 52876.029 24/06/25,12:01:31,15,10,1, 11.9,1,1, 15.639, 10540.439, 360.708, 52877.705 24/06/25,12:01:31,16,10,1, 11.9,1,1, 15.639, 10539.225, 361.686, 52874.687 24/06/25,12:01:31,17,10,1, 11.9,1,1, 15.639, 10539.198, 360.931, 52877.670 24/06/25,12:01:31,18,10,1, 11.9,1,1, 15.639, 10540.955, 361.165, 52876.975 24/06/25,12:01:31,19,10,1, 11.9,1,1, 15.639, 10538.936, 361.571, 52875.238 24/06/25,12:01:32,00,10,1, 11.9,1,1, 15.637, 10538.934, 361.571, 52875.238 24/06/25,12:01:32,01,10,1, 11.9,1,1, 15.637, 10538.811, 360.945, 52876.436 24/06/25,12:01:32,02,10,1, 11.9,1,1, 15.637, 10540.253, 360.999, 52877.089 24/06/25,12:01:32,03,10,1, 11.9,1,1, 15.637, 10539.483, 361.875, 52875.934 24/06/25,12:01:32,04,10,1, 11.9,1,1, 15.637, 10539.614, 360.569, 52877.453 24/06/25,12:01:32,05,10,1, 11.9,1,1, 15.637, 10540.299, 361.325, 52876.507 24/06/25,12:01:32,06,10,1, 11.9,1,1, 15.637, 10538.980, 361.301, 52875.834 24/06/25,12:01:32,07,10,1, 11.9,1,1, 15.637, 10539.721, 360.436, 52877.111 24/06/25,12:01:32,08,10,1, 11.9,1,1, 15.637, 10539.606, 361.697, 52875.616 24/06/25,12:01:32,09,10,1, 11.9,1,1, 15.637, 10538.798, 360.958, 52876.368 24/06/25,12:01:32,10,10,1, 11.9,1,1, 15.637, 10540.238, 360.982, 52877.123 24/06/25,12:01:32,11,10,1, 11.9,1,1, 15.637, 10539.508, 361.844, 52875.925 24/06/25,12:01:32,12,10,1, 11.9,1,1, 15.637, 10539.575, 360.536, 52877.448 24/06/25,12:01:32,13,10,1, 11.9,1,1, 15.637, 10540.339, 361.358, 52876.616 24/06/25,12:01:32,14,10,1, 11.9,1,1, 15.637, 10538.994, 361.310, 52875.766 24/06/25,12:01:32,15,10,1, 11.9,1,1, 15.637, 10539.759, 360.405, 52877.017 24/06/25,12:01:32,16,10,1, 11.9,1,1, 15.637, 10539.695, 361.658, 52875.616 24/06/25,12:01:32,17,10,1, 11.9,1,1, 15.637, 10538.781, 360.950, 52876.292 24/06/25,12:01:32,18,10,1, 11.9,1,1, 15.637, 10540.165, 360.943, 52877.076 24/06/25,12:01:32,19,10,1, 11.9,1,1, 15.637, 10539.482, 361.858, 52875.780 24/06/25,12:01:33,00,10,1, 11.9,1,1, 15.636, 10539.477, 361.858, 52875.780 24/06/25,12:01:33,01,10,1, 11.9,1,1, 15.636, 10538.670, 360.996, 52876.030 24/06/25,12:01:33,02,10,1, 11.9,1,1, 15.636, 10539.902, 360.697, 52877.160 24/06/25,12:01:33,03,10,1, 11.9,1,1, 15.636, 10539.363, 361.864, 52875.714 24/06/25,12:01:33,04,10,1, 11.9,1,1, 15.636, 10539.220, 360.779, 52877.021 24/06/25,12:01:33,05,10,1, 11.9,1,1, 15.636, 10540.455, 361.222, 52876.924 24/06/25,12:01:33,06,10,1, 11.9,1,1, 15.636, 10539.242, 361.583, 52876.000 24/06/25,12:01:33,07,10,1, 11.9,1,1, 15.636, 10539.673, 360.418, 52877.174 24/06/25,12:01:33,08,10,1, 11.9,1,1, 15.636, 10539.873, 361.442, 52875.835 24/06/25,12:01:33,09,10,1, 11.9,1,1, 15.636, 10538.649, 361.019, 52875.932 24/06/25,12:01:33,10,10,1, 11.9,1,1, 15.636, 10539.841, 360.614, 52876.963 24/06/25,12:01:33,11,10,1, 11.9,1,1, 15.636, 10539.384, 361.852, 52875.601 24/06/25,12:01:33,12,10,1, 11.9,1,1, 15.636, 10539.103, 360.782, 52877.014 24/06/25,12:01:33,13,10,1, 11.9,1,1, 15.636, 10540.428, 361.206, 52876.909 24/06/25,12:01:33,14,10,1, 11.9,1,1, 15.636, 10539.239, 361.609, 52875.829 24/06/25,12:01:33,15,10,1, 11.9,1,1, 15.636, 10539.625, 360.434, 52877.179 24/06/25,12:01:33,16,10,1, 11.9,1,1, 15.636, 10539.938, 361.511, 52875.959 24/06/25,12:01:33,17,10,1, 11.9,1,1, 15.636, 10538.631, 361.056, 52875.976 24/06/25,12:01:33,18,10,1, 11.9,1,1, 15.636, 10539.847, 360.658, 52877.004 24/06/25,12:01:33,19,10,1, 11.9,1,1, 15.636, 10539.385, 361.796, 52875.756 24/06/25,12:01:34,00,10,1, 11.9,1,1, 15.641, 10539.377, 361.796, 52875.756 24/06/25,12:01:34,01,10,1, 11.9,1,1, 15.641, 10538.782, 361.183, 52875.820 24/06/25,12:01:34,02,10,1, 11.9,1,1, 15.641, 10539.607, 360.426, 52877.054 24/06/25,12:01:34,03,10,1, 11.9,1,1, 15.641, 10539.425, 361.677, 52875.597 24/06/25,12:01:34,04,10,1, 11.9,1,1, 15.641, 10538.783, 360.928, 52876.609 24/06/25,12:01:34,05,10,1, 11.9,1,1, 15.641, 10540.141, 361.023, 52877.054 24/06/25,12:01:34,06,10,1, 11.9,1,1, 15.641, 10539.313, 361.791, 52875.877 24/06/25,12:01:34,07,10,1, 11.9,1,1, 15.641, 10539.518, 360.511, 52877.362 24/06/25,12:01:34,08,10,1, 11.9,1,1, 15.641, 10540.142, 361.370, 52876.381 24/06/25,12:01:34,09,10,1, 11.9,1,1, 15.641, 10538.741, 361.219, 52875.752 24/06/25,12:01:34,10,10,1, 11.9,1,1, 15.641, 10539.551, 360.434, 52877.042 24/06/25,12:01:34,11,10,1, 11.9,1,1, 15.641, 10539.405, 361.683, 52875.525 24/06/25,12:01:34,12,10,1, 11.9,1,1, 15.641, 10538.740, 360.880, 52876.528 24/06/25,12:01:34,13,10,1, 11.9,1,1, 15.641, 10540.088, 361.015, 52877.082 24/06/25,12:01:34,14,10,1, 11.9,1,1, 15.641, 10539.267, 361.831, 52875.904 24/06/25,12:01:34,15,10,1, 11.9,1,1, 15.641, 10539.448, 360.549, 52877.294 24/06/25,12:01:34,16,10,1, 11.9,1,1, 15.641, 10540.179, 361.393, 52876.485 24/06/25,12:01:34,17,10,1, 11.9,1,1, 15.641, 10538.738, 361.214, 52875.838 24/06/25,12:01:34,18,10,1, 11.9,1,1, 15.641, 10539.558, 360.373, 52876.966 24/06/25,12:01:34,19,10,1, 11.9,1,1, 15.641, 10539.396, 361.667, 52875.537 24/06/25,12:01:35,00,09,1, 11.9,1,1, 15.638, 10539.393, 361.667, 52875.537 24/06/25,12:01:35,01,09,1, 11.9,1,1, 15.638, 10538.930, 361.404, 52875.777 24/06/25,12:01:35,02,09,1, 11.9,1,1, 15.638, 10539.534, 360.332, 52877.062 24/06/25,12:01:35,03,09,1, 11.9,1,1, 15.638, 10539.601, 361.540, 52875.782 24/06/25,12:01:35,04,09,1, 11.9,1,1, 15.638, 10538.521, 360.902, 52876.087 24/06/25,12:01:35,05,09,1, 11.9,1,1, 15.638, 10539.822, 360.820, 52877.065 24/06/25,12:01:35,06,09,1, 11.9,1,1, 15.638, 10539.269, 361.826, 52875.704 24/06/25,12:01:35,07,09,1, 11.9,1,1, 15.638, 10539.180, 360.621, 52877.131 24/06/25,12:01:35,08,09,1, 11.9,1,1, 15.638, 10540.234, 361.279, 52876.847 24/06/25,12:01:35,09,09,1, 11.9,1,1, 15.638, 10538.939, 361.425, 52875.873 24/06/25,12:01:35,10,09,1, 11.9,1,1, 15.638, 10539.500, 360.369, 52877.124 24/06/25,12:01:35,11,09,1, 11.9,1,1, 15.638, 10539.565, 361.538, 52875.640 24/06/25,12:01:35,12,09,1, 11.9,1,1, 15.638, 10538.543, 360.926, 52876.070 24/06/25,12:01:35,13,09,1, 11.9,1,1, 15.638, 10539.773, 360.822, 52877.017 24/06/25,12:01:35,14,09,1, 11.9,1,1, 15.638, 10539.309, 361.858, 52875.828 24/06/25,12:01:35,15,09,1, 11.9,1,1, 15.638, 10539.123, 360.606, 52877.167 24/06/25,12:01:35,16,09,1, 11.9,1,1, 15.638, 10540.220, 361.262, 52876.871 24/06/25,12:01:35,17,09,1, 11.9,1,1, 15.638, 10538.978, 361.451, 52875.788 24/06/25,12:01:35,18,09,1, 11.9,1,1, 15.638, 10539.495, 360.311, 52877.058 24/06/25,12:01:35,19,09,1, 11.9,1,1, 15.638, 10539.586, 361.526, 52875.729 24/06/25,12:01:36,00,09,1, 11.9,1,1, 15.640, 10539.585, 361.526, 52875.729 24/06/25,12:01:36,01,09,1, 11.9,1,1, 15.640, 10539.065, 361.610, 52875.894 24/06/25,12:01:36,02,09,1, 11.9,1,1, 15.640, 10539.480, 360.424, 52877.271 24/06/25,12:01:36,03,09,1, 11.9,1,1, 15.640, 10539.811, 361.453, 52875.986 24/06/25,12:01:36,04,09,1, 11.9,1,1, 15.640, 10538.434, 361.036, 52875.772 24/06/25,12:01:36,05,09,1, 11.9,1,1, 15.640, 10539.588, 360.540, 52877.078 24/06/25,12:01:36,06,09,1, 11.9,1,1, 15.640, 10539.265, 361.796, 52875.596 24/06/25,12:01:36,07,09,1, 11.9,1,1, 15.640, 10538.866, 360.779, 52876.809 24/06/25,12:01:36,08,09,1, 11.9,1,1, 15.640, 10540.238, 361.171, 52876.997 24/06/25,12:01:36,09,09,1, 11.9,1,1, 15.640, 10539.061, 361.621, 52875.831 24/06/25,12:01:36,10,09,1, 11.9,1,1, 15.640, 10539.446, 360.398, 52877.317 24/06/25,12:01:36,11,09,1, 11.9,1,1, 15.640, 10539.725, 361.469, 52876.010 24/06/25,12:01:36,12,09,1, 11.9,1,1, 15.640, 10538.470, 361.029, 52875.849 24/06/25,12:01:36,13,09,1, 11.9,1,1, 15.640, 10539.568, 360.618, 52877.061 24/06/25,12:01:36,14,09,1, 11.9,1,1, 15.640, 10539.241, 361.810, 52875.610 24/06/25,12:01:36,15,09,1, 11.9,1,1, 15.640, 10538.844, 360.770, 52876.815 24/06/25,12:01:36,16,09,1, 11.9,1,1, 15.640, 10540.176, 361.115, 52877.062 24/06/25,12:01:36,17,09,1, 11.9,1,1, 15.640, 10539.124, 361.634, 52875.886 24/06/25,12:01:36,18,09,1, 11.9,1,1, 15.640, 10539.386, 360.366, 52877.235 24/06/25,12:01:36,19,09,1, 11.9,1,1, 15.640, 10539.804, 361.382, 52875.955 24/06/25,12:01:37,00,10,1, 11.9,1,1, 15.640, 10539.802, 361.382, 52875.955 24/06/25,12:01:37,01,10,1, 11.9,1,1, 15.640, 10539.144, 361.749, 52875.781 24/06/25,12:01:37,02,10,1, 11.9,1,1, 15.640, 10539.362, 360.486, 52877.302 24/06/25,12:01:37,03,10,1, 11.9,1,1, 15.640, 10539.979, 361.354, 52876.334 24/06/25,12:01:37,04,10,1, 11.9,1,1, 15.640, 10538.554, 361.119, 52875.761 24/06/25,12:01:37,05,10,1, 11.9,1,1, 15.640, 10539.473, 360.379, 52877.019 24/06/25,12:01:37,06,10,1, 11.9,1,1, 15.640, 10539.259, 361.646, 52875.488 24/06/25,12:01:37,07,10,1, 11.9,1,1, 15.640, 10538.617, 360.818, 52876.526 24/06/25,12:01:37,08,10,1, 11.9,1,1, 15.640, 10539.993, 360.984, 52877.150 24/06/25,12:01:37,09,10,1, 11.9,1,1, 15.640, 10539.138, 361.784, 52875.868 24/06/25,12:01:37,10,10,1, 11.9,1,1, 15.640, 10539.358, 360.494, 52877.351 24/06/25,12:01:37,11,10,1, 11.9,1,1, 15.640, 10539.940, 361.386, 52876.352 24/06/25,12:01:37,12,10,1, 11.9,1,1, 15.640, 10538.565, 361.193, 52875.828 24/06/25,12:01:37,13,10,1, 11.9,1,1, 15.640, 10539.427, 360.396, 52877.027 24/06/25,12:01:37,14,10,1, 11.9,1,1, 15.640, 10539.255, 361.688, 52875.561 24/06/25,12:01:37,15,10,1, 11.9,1,1, 15.640, 10538.582, 360.829, 52876.433 24/06/25,12:01:37,16,10,1, 11.9,1,1, 15.640, 10540.040, 360.945, 52877.041 24/06/25,12:01:37,17,10,1, 11.9,1,1, 15.640, 10539.147, 361.725, 52875.931 24/06/25,12:01:37,18,10,1, 11.9,1,1, 15.640, 10539.346, 360.499, 52877.341 24/06/25,12:01:37,19,10,1, 11.9,1,1, 15.640, 10539.999, 361.350, 52876.405 24/06/25,12:01:38,00,09,1, 11.9,1,1, 15.642, 10539.994, 361.350, 52876.405 24/06/25,12:01:38,01,09,1, 11.9,1,1, 15.642, 10539.151, 361.750, 52875.859 24/06/25,12:01:38,02,09,1, 11.9,1,1, 15.642, 10539.180, 360.538, 52877.231 24/06/25,12:01:38,03,09,1, 11.9,1,1, 15.642, 10540.078, 361.231, 52876.563 24/06/25,12:01:38,04,09,1, 11.9,1,1, 15.642, 10538.712, 361.244, 52875.786 24/06/25,12:01:38,05,09,1, 11.9,1,1, 15.642, 10539.333, 360.300, 52877.047 24/06/25,12:01:38,06,09,1, 11.9,1,1, 15.642, 10539.324, 361.530, 52875.485 24/06/25,12:01:38,07,09,1, 11.9,1,1, 15.642, 10538.442, 360.821, 52876.212 24/06/25,12:01:38,08,09,1, 11.9,1,1, 15.642, 10539.816, 360.851, 52877.121 24/06/25,12:01:38,09,09,1, 11.9,1,1, 15.642, 10539.145, 361.830, 52875.834 24/06/25,12:01:38,10,09,1, 11.9,1,1, 15.642, 10539.137, 360.559, 52877.313 24/06/25,12:01:38,11,09,1, 11.9,1,1, 15.642, 10540.078, 361.245, 52876.647 24/06/25,12:01:38,12,09,1, 11.9,1,1, 15.642, 10538.722, 361.291, 52875.752 24/06/25,12:01:38,13,09,1, 11.9,1,1, 15.642, 10539.411, 360.282, 52877.056 24/06/25,12:01:38,14,09,1, 11.9,1,1, 15.642, 10539.338, 361.551, 52875.568 24/06/25,12:01:38,15,09,1, 11.9,1,1, 15.642, 10538.430, 360.862, 52876.191 24/06/25,12:01:38,16,09,1, 11.9,1,1, 15.642, 10539.805, 360.845, 52877.047 24/06/25,12:01:38,17,09,1, 11.9,1,1, 15.642, 10539.109, 361.792, 52875.812 24/06/25,12:01:38,18,09,1, 11.9,1,1, 15.642, 10539.141, 360.557, 52877.194 24/06/25,12:01:38,19,09,1, 11.9,1,1, 15.642, 10540.124, 361.213, 52876.573 24/06/25,12:01:39,00,09,1, 11.9,1,1, 15.639, 10540.119, 361.213, 52876.573 24/06/25,12:01:39,01,09,1, 11.9,1,1, 15.639, 10539.166, 361.812, 52875.723 24/06/25,12:01:39,02,09,1, 11.9,1,1, 15.639, 10539.018, 360.631, 52877.072 24/06/25,12:01:39,03,09,1, 11.9,1,1, 15.639, 10540.122, 361.148, 52876.769 24/06/25,12:01:39,04,09,1, 11.9,1,1, 15.639, 10538.847, 361.403, 52875.829 24/06/25,12:01:39,05,09,1, 11.9,1,1, 15.639, 10539.373, 360.291, 52877.168 24/06/25,12:01:39,06,09,1, 11.9,1,1, 15.639, 10539.452, 361.420, 52875.703 24/06/25,12:01:39,07,09,1, 11.9,1,1, 15.639, 10538.364, 360.890, 52876.032 24/06/25,12:01:39,08,09,1, 11.9,1,1, 15.639, 10539.580, 360.650, 52877.039 24/06/25,12:01:39,09,09,1, 11.9,1,1, 15.639, 10539.123, 361.812, 52875.737 24/06/25,12:01:39,10,09,1, 11.9,1,1, 15.639, 10538.958, 360.646, 52877.125 24/06/25,12:01:39,11,09,1, 11.9,1,1, 15.639, 10540.101, 361.219, 52876.916 24/06/25,12:01:39,12,09,1, 11.9,1,1, 15.639, 10538.857, 361.434, 52875.856 24/06/25,12:01:39,13,09,1, 11.9,1,1, 15.639, 10539.328, 360.276, 52877.081 24/06/25,12:01:39,14,09,1, 11.9,1,1, 15.639, 10539.493, 361.435, 52875.817 24/06/25,12:01:39,15,09,1, 11.9,1,1, 15.639, 10538.312, 360.858, 52876.044 24/06/25,12:01:39,16,09,1, 11.9,1,1, 15.639, 10539.588, 360.674, 52877.135 24/06/25,12:01:39,17,09,1, 11.9,1,1, 15.639, 10539.026, 361.764, 52875.701 24/06/25,12:01:39,18,09,1, 11.9,1,1, 15.639, 10538.966, 360.658, 52877.100 24/06/25,12:01:39,19,09,1, 11.9,1,1, 15.639, 10540.106, 361.158, 52876.934 24/06/25,12:01:40,00,09,1, 11.9,1,1, 15.636, 10540.103, 361.158, 52876.934 24/06/25,12:01:40,01,09,1, 11.9,1,1, 15.636, 10539.120, 361.720, 52875.654 24/06/25,12:01:40,02,09,1, 11.9,1,1, 15.636, 10538.765, 360.676, 52877.056 24/06/25,12:01:40,03,09,1, 11.9,1,1, 15.636, 10540.036, 361.081, 52876.977 24/06/25,12:01:40,04,09,1, 11.9,1,1, 15.636, 10538.931, 361.475, 52875.849 24/06/25,12:01:40,05,09,1, 11.9,1,1, 15.636, 10539.268, 360.266, 52877.275 24/06/25,12:01:40,06,09,1, 11.9,1,1, 15.636, 10539.619, 361.345, 52875.938 24/06/25,12:01:40,07,09,1, 11.9,1,1, 15.636, 10538.316, 360.931, 52875.900 24/06/25,12:01:40,08,09,1, 11.9,1,1, 15.636, 10539.468, 360.525, 52877.053 24/06/25,12:01:40,09,09,1, 11.9,1,1, 15.636, 10539.028, 361.758, 52875.639 24/06/25,12:01:40,10,09,1, 11.9,1,1, 15.636, 10538.752, 360.680, 52876.935 24/06/25,12:01:40,11,09,1, 11.9,1,1, 15.636, 10540.025, 361.092, 52877.028 24/06/25,12:01:40,12,09,1, 11.9,1,1, 15.636, 10538.909, 361.495, 52875.897 24/06/25,12:01:40,13,09,1, 11.9,1,1, 15.636, 10539.288, 360.252, 52877.295 24/06/25,12:01:40,14,09,1, 11.9,1,1, 15.636, 10539.559, 361.286, 52875.965 24/06/25,12:01:40,15,09,1, 11.9,1,1, 15.636, 10538.265, 360.889, 52875.844 24/06/25,12:01:40,16,09,1, 11.9,1,1, 15.636, 10539.449, 360.538, 52877.025 24/06/25,12:01:40,17,09,1, 11.9,1,1, 15.636, 10539.068, 361.683, 52875.649 24/06/25,12:01:40,18,09,1, 11.9,1,1, 15.636, 10538.740, 360.603, 52876.877 24/06/25,12:01:40,19,09,1, 11.9,1,1, 15.636, 10540.063, 361.066, 52877.056 24/06/25,12:01:41,00,09,1, 11.9,1,1, 15.640, 10540.061, 361.066, 52877.056 24/06/25,12:01:41,01,09,1, 11.9,1,1, 15.640, 10538.833, 361.703, 52875.807 24/06/25,12:01:41,02,09,1, 11.9,1,1, 15.640, 10538.850, 360.649, 52876.878 24/06/25,12:01:41,03,09,1, 11.9,1,1, 15.640, 10539.685, 360.861, 52876.462 24/06/25,12:01:41,04,09,1, 11.9,1,1, 15.640, 10538.998, 361.617, 52876.347 24/06/25,12:01:41,05,09,1, 11.9,1,1, 15.640, 10539.364, 360.232, 52876.963 24/06/25,12:01:41,06,09,1, 11.9,1,1, 15.640, 10539.393, 361.311, 52875.952 24/06/25,12:01:41,07,09,1, 11.9,1,1, 15.640, 10538.510, 361.062, 52876.335 24/06/25,12:01:41,08,09,1, 11.9,1,1, 15.640, 10539.199, 360.341, 52876.421 24/06/25,12:01:41,09,09,1, 11.9,1,1, 15.640, 10538.866, 361.742, 52875.827 24/06/25,12:01:41,10,09,1, 11.9,1,1, 15.640, 10538.860, 360.710, 52876.854 24/06/25,12:01:41,11,09,1, 11.9,1,1, 15.640, 10539.693, 360.931, 52876.531 24/06/25,12:01:41,12,09,1, 11.9,1,1, 15.640, 10539.004, 361.575, 52876.369 24/06/25,12:01:41,13,09,1, 11.9,1,1, 15.640, 10539.294, 360.209, 52876.953 24/06/25,12:01:41,14,09,1, 11.9,1,1, 15.640, 10539.409, 361.238, 52875.884 24/06/25,12:01:41,15,09,1, 11.9,1,1, 15.640, 10538.627, 360.976, 52876.251 24/06/25,12:01:41,16,09,1, 11.9,1,1, 15.640, 10539.215, 360.347, 52876.475 24/06/25,12:01:41,17,09,1, 11.9,1,1, 15.640, 10538.845, 361.675, 52875.782 24/06/25,12:01:41,18,09,1, 11.9,1,1, 15.640, 10538.836, 360.691, 52876.909 24/06/25,12:01:41,19,09,1, 11.9,1,1, 15.640, 10539.681, 360.926, 52876.590 24/06/25,12:01:42,00,09,1, 11.9,1,1, 15.640, 10539.677, 360.926, 52876.590 24/06/25,12:01:42,01,09,1, 11.9,1,1, 15.640, 10538.872, 361.612, 52875.860 24/06/25,12:01:42,02,09,1, 11.9,1,1, 15.640, 10538.763, 360.698, 52876.897 24/06/25,12:01:42,03,09,1, 11.9,1,1, 15.640, 10539.556, 360.856, 52876.556 24/06/25,12:01:42,04,09,1, 11.9,1,1, 15.640, 10538.925, 361.617, 52876.274 24/06/25,12:01:42,05,09,1, 11.9,1,1, 15.640, 10539.286, 360.216, 52876.938 24/06/25,12:01:42,06,09,1, 11.9,1,1, 15.640, 10539.399, 361.223, 52875.995 24/06/25,12:01:42,07,09,1, 11.9,1,1, 15.640, 10538.518, 361.031, 52876.197 24/06/25,12:01:42,08,09,1, 11.9,1,1, 15.640, 10539.182, 360.240, 52876.428 24/06/25,12:01:42,09,09,1, 11.9,1,1, 15.640, 10538.833, 361.660, 52875.776 24/06/25,12:01:42,10,09,1, 11.9,1,1, 15.640, 10538.753, 360.698, 52876.813 24/06/25,12:01:42,11,09,1, 11.9,1,1, 15.640, 10539.620, 360.904, 52876.493 24/06/25,12:01:42,12,09,1, 11.9,1,1, 15.640, 10539.003, 361.617, 52876.483 24/06/25,12:01:42,13,09,1, 11.9,1,1, 15.640, 10539.267, 360.215, 52877.082 24/06/25,12:01:42,14,09,1, 11.9,1,1, 15.640, 10539.367, 361.199, 52876.023 24/06/25,12:01:42,15,09,1, 11.9,1,1, 15.640, 10538.551, 361.032, 52876.281 24/06/25,12:01:42,16,09,1, 11.9,1,1, 15.640, 10539.168, 360.280, 52876.551 24/06/25,12:01:42,17,09,1, 11.9,1,1, 15.640, 10538.796, 361.678, 52875.795 24/06/25,12:01:42,18,09,1, 11.9,1,1, 15.640, 10538.731, 360.711, 52876.807 24/06/25,12:01:42,19,09,1, 11.9,1,1, 15.640, 10539.656, 360.840, 52876.532 24/06/25,12:01:43,00,10,1, 11.9,1,1, 15.642, 10539.652, 360.840, 52876.532 24/06/25,12:01:43,01,10,1, 11.9,1,1, 15.642, 10538.846, 361.669, 52875.787 24/06/25,12:01:43,02,10,1, 11.9,1,1, 15.642, 10538.695, 360.622, 52876.787 24/06/25,12:01:43,03,10,1, 11.9,1,1, 15.642, 10539.580, 360.851, 52876.498 24/06/25,12:01:43,04,10,1, 11.9,1,1, 15.642, 10538.968, 361.630, 52876.312 24/06/25,12:01:43,05,10,1, 11.9,1,1, 15.642, 10539.241, 360.232, 52876.994 24/06/25,12:01:43,06,10,1, 11.9,1,1, 15.642, 10539.381, 361.183, 52876.027 24/06/25,12:01:43,07,10,1, 11.9,1,1, 15.642, 10538.482, 360.962, 52876.250 24/06/25,12:01:43,08,10,1, 11.9,1,1, 15.642, 10539.072, 360.242, 52876.459 24/06/25,12:01:43,09,10,1, 11.9,1,1, 15.642, 10538.831, 361.658, 52875.850 24/06/25,12:01:43,10,10,1, 11.9,1,1, 15.642, 10538.639, 360.651, 52876.840 24/06/25,12:01:43,11,10,1, 11.9,1,1, 15.642, 10539.577, 360.799, 52876.644 24/06/25,12:01:43,12,10,1, 11.9,1,1, 15.642, 10538.849, 361.592, 52876.332 24/06/25,12:01:43,13,10,1, 11.9,1,1, 15.642, 10539.218, 360.260, 52877.154 24/06/25,12:01:43,14,10,1, 11.9,1,1, 15.642, 10539.292, 361.213, 52875.914 24/06/25,12:01:43,15,10,1, 11.9,1,1, 15.642, 10538.477, 361.045, 52876.254 24/06/25,12:01:43,16,10,1, 11.9,1,1, 15.642, 10539.142, 360.265, 52876.477 24/06/25,12:01:43,17,10,1, 11.9,1,1, 15.642, 10538.790, 361.646, 52875.714 24/06/25,12:01:43,18,10,1, 11.9,1,1, 15.642, 10538.694, 360.724, 52876.940 24/06/25,12:01:43,19,10,1, 11.9,1,1, 15.642, 10539.597, 360.842, 52876.630 24/06/25,12:01:44,00,09,1, 12.0,1,1, 15.637, 10539.594, 360.842, 52876.630 24/06/25,12:01:44,01,09,1, 12.0,1,1, 15.637, 10538.752, 361.587, 52875.553 24/06/25,12:01:44,02,09,1, 12.0,1,1, 15.637, 10538.713, 360.664, 52876.923 24/06/25,12:01:44,03,09,1, 12.0,1,1, 15.637, 10539.646, 360.843, 52876.587 24/06/25,12:01:44,04,09,1, 12.0,1,1, 15.637, 10538.799, 361.559, 52876.343 24/06/25,12:01:44,05,09,1, 12.0,1,1, 15.637, 10539.262, 360.209, 52877.166 24/06/25,12:01:44,06,09,1, 12.0,1,1, 15.637, 10539.314, 361.143, 52875.785 24/06/25,12:01:44,07,09,1, 12.0,1,1, 15.637, 10538.401, 361.004, 52876.216 24/06/25,12:01:44,08,09,1, 12.0,1,1, 15.637, 10539.122, 360.218, 52876.468 24/06/25,12:01:44,09,09,1, 12.0,1,1, 15.637, 10538.772, 361.564, 52875.668 24/06/25,12:01:44,10,09,1, 12.0,1,1, 15.637, 10538.644, 360.618, 52876.937 24/06/25,12:01:44,11,09,1, 12.0,1,1, 15.637, 10539.647, 360.811, 52876.627 24/06/25,12:01:44,12,09,1, 12.0,1,1, 15.637, 10538.780, 361.529, 52876.277 24/06/25,12:01:44,13,09,1, 12.0,1,1, 15.637, 10539.264, 360.218, 52877.196 24/06/25,12:01:44,14,09,1, 12.0,1,1, 15.637, 10539.341, 361.157, 52875.840 24/06/25,12:01:44,15,09,1, 12.0,1,1, 15.637, 10538.379, 361.003, 52876.226 24/06/25,12:01:44,16,09,1, 12.0,1,1, 15.637, 10539.162, 360.282, 52876.571 24/06/25,12:01:44,17,09,1, 12.0,1,1, 15.637, 10538.690, 361.672, 52875.707 24/06/25,12:01:44,18,09,1, 12.0,1,1, 15.637, 10538.658, 360.677, 52876.938 24/06/25,12:01:44,19,09,1, 12.0,1,1, 15.637, 10539.615, 360.839, 52876.506 24/06/25,12:01:45,00,10,1, 11.8,1,1, 15.641, 10539.610, 360.839, 52876.506 24/06/25,12:01:45,01,10,1, 11.8,1,1, 15.641, 10538.722, 361.582, 52875.614 24/06/25,12:01:45,02,10,1, 11.8,1,1, 15.641, 10538.677, 360.624, 52876.916 24/06/25,12:01:45,03,10,1, 11.8,1,1, 15.641, 10539.602, 360.835, 52876.548 24/06/25,12:01:45,04,10,1, 11.8,1,1, 15.641, 10538.855, 361.599, 52876.192 24/06/25,12:01:45,05,10,1, 11.8,1,1, 15.641, 10539.256, 360.256, 52877.137 24/06/25,12:01:45,06,10,1, 11.8,1,1, 15.641, 10539.280, 361.147, 52875.720 24/06/25,12:01:45,07,10,1, 11.8,1,1, 15.641, 10538.360, 360.974, 52876.196 24/06/25,12:01:45,08,10,1, 11.8,1,1, 15.641, 10539.183, 360.238, 52876.525 24/06/25,12:01:45,09,10,1, 11.8,1,1, 15.641, 10538.665, 361.579, 52875.591 24/06/25,12:01:45,10,10,1, 11.8,1,1, 15.641, 10538.716, 360.613, 52877.128 24/06/25,12:01:45,11,10,1, 11.8,1,1, 15.641, 10539.622, 360.878, 52876.579 24/06/25,12:01:45,12,10,1, 11.8,1,1, 15.641, 10538.832, 361.575, 52876.261 24/06/25,12:01:45,13,10,1, 11.8,1,1, 15.641, 10539.303, 360.224, 52877.194 24/06/25,12:01:45,14,10,1, 11.8,1,1, 15.641, 10539.282, 361.186, 52875.752 24/06/25,12:01:45,15,10,1, 11.8,1,1, 15.641, 10538.410, 361.018, 52876.285 24/06/25,12:01:45,16,10,1, 11.8,1,1, 15.641, 10539.190, 360.309, 52876.554 24/06/25,12:01:45,17,10,1, 11.8,1,1, 15.641, 10538.710, 361.609, 52875.629 24/06/25,12:01:45,18,10,1, 11.8,1,1, 15.641, 10538.683, 360.615, 52877.000 24/06/25,12:01:45,19,10,1, 11.8,1,1, 15.641, 10539.629, 360.847, 52876.421 24/06/25,12:01:46,00,09,1, 11.8,1,1, 15.641, 10539.627, 360.847, 52876.421 24/06/25,12:01:46,01,09,1, 11.8,1,1, 15.641, 10538.827, 361.538, 52875.330 24/06/25,12:01:46,02,09,1, 11.8,1,1, 15.641, 10538.449, 360.619, 52876.923 24/06/25,12:01:46,03,09,1, 11.8,1,1, 15.641, 10539.834, 360.899, 52877.007 24/06/25,12:01:46,04,09,1, 11.8,1,1, 15.641, 10538.702, 361.437, 52875.725 24/06/25,12:01:46,05,09,1, 11.8,1,1, 15.641, 10539.151, 360.239, 52877.403 24/06/25,12:01:46,06,09,1, 11.8,1,1, 15.641, 10539.474, 361.199, 52875.920 24/06/25,12:01:46,07,09,1, 11.8,1,1, 15.641, 10538.134, 360.890, 52875.771 24/06/25,12:01:46,08,09,1, 11.8,1,1, 15.641, 10539.262, 360.320, 52877.095 24/06/25,12:01:46,09,09,1, 11.8,1,1, 15.641, 10538.807, 361.528, 52875.309 24/06/25,12:01:46,10,09,1, 11.8,1,1, 15.641, 10538.490, 360.614, 52876.945 24/06/25,12:01:46,11,09,1, 11.8,1,1, 15.641, 10539.876, 360.912, 52877.055 24/06/25,12:01:46,12,09,1, 11.8,1,1, 15.641, 10538.690, 361.493, 52875.783 24/06/25,12:01:46,13,09,1, 11.8,1,1, 15.641, 10539.140, 360.256, 52877.500 24/06/25,12:01:46,14,09,1, 11.8,1,1, 15.641, 10539.481, 361.175, 52875.987 24/06/25,12:01:46,15,09,1, 11.8,1,1, 15.641, 10538.068, 360.897, 52875.865 24/06/25,12:01:46,16,09,1, 11.8,1,1, 15.641, 10539.264, 360.333, 52877.061 24/06/25,12:01:46,17,09,1, 11.8,1,1, 15.641, 10538.826, 361.550, 52875.423 24/06/25,12:01:46,18,09,1, 11.8,1,1, 15.641, 10538.515, 360.604, 52876.878 24/06/25,12:01:46,19,09,1, 11.8,1,1, 15.641, 10539.906, 360.877, 52876.962 24/06/25,12:01:47,00,11,1, 11.9,1,1, 15.641, 10539.902, 360.877, 52876.962 24/06/25,12:01:47,01,11,1, 11.9,1,1, 15.641, 10538.786, 361.534, 52875.477 24/06/25,12:01:47,02,11,1, 11.9,1,1, 15.641, 10538.463, 360.567, 52876.884 24/06/25,12:01:47,03,11,1, 11.9,1,1, 15.641, 10539.943, 360.877, 52877.045 24/06/25,12:01:47,04,11,1, 11.9,1,1, 15.641, 10538.692, 361.407, 52875.701 24/06/25,12:01:47,05,11,1, 11.9,1,1, 15.641, 10539.145, 360.268, 52877.359 24/06/25,12:01:47,06,11,1, 11.9,1,1, 15.641, 10539.553, 361.138, 52875.866 24/06/25,12:01:47,07,11,1, 11.9,1,1, 15.641, 10538.101, 360.835, 52875.776 24/06/25,12:01:47,08,11,1, 11.9,1,1, 15.641, 10539.284, 360.307, 52877.147 24/06/25,12:01:47,09,11,1, 11.9,1,1, 15.641, 10538.821, 361.528, 52875.404 24/06/25,12:01:47,10,11,1, 11.9,1,1, 15.641, 10538.419, 360.553, 52876.967 24/06/25,12:01:47,11,11,1, 11.9,1,1, 15.641, 10539.870, 360.892, 52876.998 24/06/25,12:01:47,12,11,1, 11.9,1,1, 15.641, 10538.711, 361.395, 52875.719 24/06/25,12:01:47,13,11,1, 11.9,1,1, 15.641, 10539.114, 360.226, 52877.298 24/06/25,12:01:47,14,11,1, 11.9,1,1, 15.641, 10539.483, 361.201, 52875.809 24/06/25,12:01:47,15,11,1, 11.9,1,1, 15.641, 10538.089, 360.861, 52875.806 24/06/25,12:01:47,16,11,1, 11.9,1,1, 15.641, 10539.229, 360.300, 52876.985 24/06/25,12:01:47,17,11,1, 11.9,1,1, 15.641, 10538.833, 361.515, 52875.338 24/06/25,12:01:47,18,11,1, 11.9,1,1, 15.641, 10538.523, 360.557, 52876.840 24/06/25,12:01:47,19,11,1, 11.9,1,1, 15.641, 10539.936, 360.885, 52876.973 24/06/25,12:01:48,00,11,1, 11.9,1,1, 15.641, 10539.927, 360.885, 52876.973 24/06/25,12:01:48,01,11,1, 11.9,1,1, 15.641, 10538.813, 361.526, 52875.398 24/06/25,12:01:48,02,11,1, 11.9,1,1, 15.641, 10538.479, 360.551, 52876.884 24/06/25,12:01:48,03,11,1, 11.9,1,1, 15.641, 10539.841, 360.901, 52876.967 24/06/25,12:01:48,04,11,1, 11.9,1,1, 15.641, 10538.604, 361.365, 52875.674 24/06/25,12:01:48,05,11,1, 11.9,1,1, 15.641, 10539.130, 360.137, 52877.332 24/06/25,12:01:48,06,11,1, 11.9,1,1, 15.641, 10539.445, 361.178, 52875.897 24/06/25,12:01:48,07,11,1, 11.9,1,1, 15.641, 10538.035, 360.812, 52875.838 24/06/25,12:01:48,08,11,1, 11.9,1,1, 15.641, 10539.206, 360.305, 52876.953 24/06/25,12:01:48,09,11,1, 11.9,1,1, 15.641, 10538.813, 361.529, 52875.454 24/06/25,12:01:48,10,11,1, 11.9,1,1, 15.641, 10538.471, 360.567, 52876.973 24/06/25,12:01:48,11,11,1, 11.9,1,1, 15.641, 10539.850, 360.912, 52876.943 24/06/25,12:01:48,12,11,1, 11.9,1,1, 15.641, 10538.660, 361.367, 52875.577 24/06/25,12:01:48,13,11,1, 11.9,1,1, 15.641, 10539.155, 360.188, 52877.288 24/06/25,12:01:48,14,11,1, 11.9,1,1, 15.641, 10539.445, 361.145, 52875.880 24/06/25,12:01:48,15,11,1, 11.9,1,1, 15.641, 10538.017, 360.836, 52875.822 24/06/25,12:01:48,16,11,1, 11.9,1,1, 15.641, 10539.196, 360.315, 52876.981 24/06/25,12:01:48,17,11,1, 11.9,1,1, 15.641, 10538.797, 361.504, 52875.422 24/06/25,12:01:48,18,11,1, 11.9,1,1, 15.641, 10538.446, 360.483, 52876.929 24/06/25,12:01:48,19,11,1, 11.9,1,1, 15.641, 10539.844, 360.848, 52876.942 24/06/25,12:01:49,00,11,1, 11.9,1,1, 15.638, 10539.836, 360.848, 52876.942 24/06/25,12:01:49,01,11,1, 11.9,1,1, 15.638, 10538.742, 361.550, 52875.331 24/06/25,12:01:49,02,11,1, 11.9,1,1, 15.638, 10538.473, 360.591, 52877.001 24/06/25,12:01:49,03,11,1, 11.9,1,1, 15.638, 10539.831, 360.885, 52876.983 24/06/25,12:01:49,04,11,1, 11.9,1,1, 15.638, 10538.631, 361.341, 52875.680 24/06/25,12:01:49,05,11,1, 11.9,1,1, 15.638, 10539.056, 360.205, 52877.400 24/06/25,12:01:49,06,11,1, 11.9,1,1, 15.638, 10539.358, 361.131, 52875.785 24/06/25,12:01:49,07,11,1, 11.9,1,1, 15.638, 10537.992, 360.751, 52875.735 24/06/25,12:01:49,08,11,1, 11.9,1,1, 15.638, 10539.215, 360.261, 52876.910 24/06/25,12:01:49,09,11,1, 11.9,1,1, 15.638, 10538.774, 361.515, 52875.339 24/06/25,12:01:49,10,11,1, 11.9,1,1, 15.638, 10538.423, 360.552, 52876.978 24/06/25,12:01:49,11,11,1, 11.9,1,1, 15.638, 10539.829, 360.884, 52876.965 24/06/25,12:01:49,12,11,1, 11.9,1,1, 15.638, 10538.613, 361.377, 52875.694 24/06/25,12:01:49,13,11,1, 11.9,1,1, 15.638, 10539.098, 360.198, 52877.426 24/06/25,12:01:49,14,11,1, 11.9,1,1, 15.638, 10539.348, 361.159, 52875.680 24/06/25,12:01:49,15,11,1, 11.9,1,1, 15.638, 10537.977, 360.837, 52875.793 24/06/25,12:01:49,16,11,1, 11.9,1,1, 15.638, 10539.219, 360.315, 52876.941 24/06/25,12:01:49,17,11,1, 11.9,1,1, 15.638, 10538.717, 361.532, 52875.342 24/06/25,12:01:49,18,11,1, 11.9,1,1, 15.638, 10538.446, 360.559, 52876.949 24/06/25,12:01:49,19,11,1, 11.9,1,1, 15.638, 10539.797, 360.904, 52876.929 24/06/25,12:01:50,00,11,1, 11.9,1,1, 15.643, 10539.794, 360.904, 52876.929 24/06/25,12:01:50,01,11,1, 11.9,1,1, 15.643, 10538.711, 361.518, 52875.379 24/06/25,12:01:50,02,11,1, 11.9,1,1, 15.643, 10538.428, 360.542, 52876.878 24/06/25,12:01:50,03,11,1, 11.9,1,1, 15.643, 10539.775, 360.911, 52876.862 24/06/25,12:01:50,04,11,1, 11.9,1,1, 15.643, 10538.567, 361.338, 52875.668 24/06/25,12:01:50,05,11,1, 11.9,1,1, 15.643, 10539.040, 360.150, 52877.349 24/06/25,12:01:50,06,11,1, 11.9,1,1, 15.643, 10539.359, 361.135, 52875.773 24/06/25,12:01:50,07,11,1, 11.9,1,1, 15.643, 10537.979, 360.764, 52875.742 24/06/25,12:01:50,08,11,1, 11.9,1,1, 15.643, 10539.175, 360.287, 52877.020 24/06/25,12:01:50,09,11,1, 11.9,1,1, 15.643, 10538.742, 361.507, 52875.330 24/06/25,12:01:50,10,11,1, 11.9,1,1, 15.643, 10538.418, 360.478, 52877.025 24/06/25,12:01:50,11,11,1, 11.9,1,1, 15.643, 10539.791, 360.856, 52876.911 24/06/25,12:01:50,12,11,1, 11.9,1,1, 15.643, 10538.584, 361.341, 52875.667 24/06/25,12:01:50,13,11,1, 11.9,1,1, 15.643, 10539.102, 360.160, 52877.275 24/06/25,12:01:50,14,11,1, 11.9,1,1, 15.643, 10539.351, 361.105, 52875.732 24/06/25,12:01:50,15,11,1, 11.9,1,1, 15.643, 10537.971, 360.811, 52875.722 24/06/25,12:01:50,16,11,1, 11.9,1,1, 15.643, 10539.189, 360.323, 52876.938 24/06/25,12:01:50,17,11,1, 11.9,1,1, 15.643, 10538.700, 361.487, 52875.367 24/06/25,12:01:50,18,11,1, 11.9,1,1, 15.643, 10538.436, 360.486, 52876.923 24/06/25,12:01:50,19,11,1, 11.9,1,1, 15.643, 10539.819, 360.871, 52876.884 24/06/25,12:01:51,00,11,1, 11.9,1,1, 15.639, 10539.811, 360.871, 52876.884 24/06/25,12:01:51,01,11,1, 11.9,1,1, 15.639, 10538.749, 361.529, 52875.389 24/06/25,12:01:51,02,11,1, 11.9,1,1, 15.639, 10538.422, 360.574, 52876.900 24/06/25,12:01:51,03,11,1, 11.9,1,1, 15.639, 10539.812, 360.918, 52876.877 24/06/25,12:01:51,04,11,1, 11.9,1,1, 15.639, 10538.519, 361.343, 52875.637 24/06/25,12:01:51,05,11,1, 11.9,1,1, 15.639, 10539.044, 360.159, 52877.219 24/06/25,12:01:51,06,11,1, 11.9,1,1, 15.639, 10539.272, 361.148, 52875.727 24/06/25,12:01:51,07,11,1, 11.9,1,1, 15.639, 10537.952, 360.756, 52875.805 24/06/25,12:01:51,08,11,1, 11.9,1,1, 15.639, 10539.127, 360.337, 52877.031 24/06/25,12:01:51,09,11,1, 11.9,1,1, 15.639, 10538.647, 361.530, 52875.347 24/06/25,12:01:51,10,11,1, 11.9,1,1, 15.639, 10538.338, 360.497, 52876.881 24/06/25,12:01:51,11,11,1, 11.9,1,1, 15.639, 10539.788, 360.876, 52876.885 24/06/25,12:01:51,12,11,1, 11.9,1,1, 15.639, 10538.557, 361.373, 52875.700 24/06/25,12:01:51,13,11,1, 11.9,1,1, 15.639, 10538.993, 360.181, 52877.348 24/06/25,12:01:51,14,11,1, 11.9,1,1, 15.639, 10539.241, 361.152, 52875.771 24/06/25,12:01:51,15,11,1, 11.9,1,1, 15.639, 10537.953, 360.785, 52875.777 24/06/25,12:01:51,16,11,1, 11.9,1,1, 15.639, 10539.201, 360.313, 52876.965 24/06/25,12:01:51,17,11,1, 11.9,1,1, 15.639, 10538.662, 361.547, 52875.283 24/06/25,12:01:51,18,11,1, 11.9,1,1, 15.639, 10538.400, 360.517, 52876.979 24/06/25,12:01:51,19,11,1, 11.9,1,1, 15.639, 10539.744, 360.837, 52876.852 24/06/25,12:01:52,00,09,1, 11.8,1,1, 15.642, 10539.736, 360.837, 52876.852 24/06/25,12:01:52,01,09,1, 11.8,1,1, 15.642, 10538.734, 361.499, 52875.428 24/06/25,12:01:52,02,09,1, 11.8,1,1, 15.642, 10538.353, 360.542, 52876.882 24/06/25,12:01:52,03,09,1, 11.8,1,1, 15.642, 10539.734, 360.911, 52876.902 24/06/25,12:01:52,04,09,1, 11.8,1,1, 15.642, 10538.530, 361.385, 52875.631 24/06/25,12:01:52,05,09,1, 11.8,1,1, 15.642, 10539.069, 360.189, 52877.426 24/06/25,12:01:52,06,09,1, 11.8,1,1, 15.642, 10539.315, 361.191, 52875.798 24/06/25,12:01:52,07,09,1, 11.8,1,1, 15.642, 10537.892, 360.801, 52875.633 24/06/25,12:01:52,08,09,1, 11.8,1,1, 15.642, 10539.183, 360.317, 52876.902 24/06/25,12:01:52,09,09,1, 11.8,1,1, 15.642, 10538.671, 361.530, 52875.283 24/06/25,12:01:52,10,09,1, 11.8,1,1, 15.642, 10538.430, 360.538, 52876.973 24/06/25,12:01:52,11,09,1, 11.8,1,1, 15.642, 10539.740, 360.862, 52877.008 24/06/25,12:01:52,12,09,1, 11.8,1,1, 15.642, 10538.550, 361.371, 52875.729 24/06/25,12:01:52,13,09,1, 11.8,1,1, 15.642, 10538.967, 360.181, 52877.333 24/06/25,12:01:52,14,09,1, 11.8,1,1, 15.642, 10539.336, 361.142, 52875.812 24/06/25,12:01:52,15,09,1, 11.8,1,1, 15.642, 10537.910, 360.814, 52875.756 24/06/25,12:01:52,16,09,1, 11.8,1,1, 15.642, 10539.122, 360.320, 52876.929 24/06/25,12:01:52,17,09,1, 11.8,1,1, 15.642, 10538.686, 361.515, 52875.344 24/06/25,12:01:52,18,09,1, 11.8,1,1, 15.642, 10538.365, 360.551, 52876.843 24/06/25,12:01:52,19,09,1, 11.8,1,1, 15.642, 10539.779, 360.835, 52876.835 24/06/25,12:01:53,00,09,1, 11.9,1,1, 15.642, 10539.777, 360.835, 52876.835 24/06/25,12:01:53,01,09,1, 11.9,1,1, 15.642, 10538.529, 361.431, 52874.697 24/06/25,12:01:53,02,09,1, 11.9,1,1, 15.642, 10538.307, 360.609, 52877.250 24/06/25,12:01:53,03,09,1, 11.9,1,1, 15.642, 10540.045, 360.856, 52876.945 24/06/25,12:01:53,04,09,1, 11.9,1,1, 15.642, 10538.278, 361.293, 52875.247 24/06/25,12:01:53,05,09,1, 11.9,1,1, 15.642, 10539.193, 360.233, 52877.895 24/06/25,12:01:53,06,09,1, 11.9,1,1, 15.642, 10539.363, 361.055, 52875.462 24/06/25,12:01:53,07,09,1, 11.9,1,1, 15.642, 10537.739, 360.840, 52875.743 24/06/25,12:01:53,08,09,1, 11.9,1,1, 15.642, 10539.427, 360.307, 52877.383 24/06/25,12:01:53,09,09,1, 11.9,1,1, 15.642, 10538.493, 361.406, 52874.780 24/06/25,12:01:53,10,09,1, 11.9,1,1, 15.642, 10538.296, 360.552, 52877.184 24/06/25,12:01:53,11,09,1, 11.9,1,1, 15.642, 10539.976, 360.822, 52876.922 24/06/25,12:01:53,12,09,1, 11.9,1,1, 15.642, 10538.291, 361.349, 52875.238 24/06/25,12:01:53,13,09,1, 11.9,1,1, 15.642, 10539.189, 360.234, 52877.844 24/06/25,12:01:53,14,09,1, 11.9,1,1, 15.642, 10539.435, 361.064, 52875.430 24/06/25,12:01:53,15,09,1, 11.9,1,1, 15.642, 10537.694, 360.836, 52875.688 24/06/25,12:01:53,16,09,1, 11.9,1,1, 15.642, 10539.429, 360.358, 52877.320 24/06/25,12:01:53,17,09,1, 11.9,1,1, 15.642, 10538.536, 361.382, 52874.785 24/06/25,12:01:53,18,09,1, 11.9,1,1, 15.642, 10538.288, 360.589, 52877.155 24/06/25,12:01:53,19,09,1, 11.9,1,1, 15.642, 10540.009, 360.812, 52876.845 24/06/25,12:01:54,00,10,1, 11.9,1,1, 15.638, 10540.003, 360.812, 52876.845 24/06/25,12:01:54,01,10,1, 11.9,1,1, 15.638, 10538.495, 361.415, 52874.854 24/06/25,12:01:54,02,10,1, 11.9,1,1, 15.638, 10538.213, 360.654, 52877.286 24/06/25,12:01:54,03,10,1, 11.9,1,1, 15.638, 10539.943, 360.831, 52876.961 24/06/25,12:01:54,04,10,1, 11.9,1,1, 15.638, 10538.282, 361.361, 52875.173 24/06/25,12:01:54,05,10,1, 11.9,1,1, 15.638, 10539.186, 360.290, 52877.817 24/06/25,12:01:54,06,10,1, 11.9,1,1, 15.638, 10539.443, 361.013, 52875.464 24/06/25,12:01:54,07,10,1, 11.9,1,1, 15.638, 10537.736, 360.841, 52875.655 24/06/25,12:01:54,08,10,1, 11.9,1,1, 15.638, 10539.365, 360.284, 52877.380 24/06/25,12:01:54,09,10,1, 11.9,1,1, 15.638, 10538.546, 361.392, 52874.801 24/06/25,12:01:54,10,10,1, 11.9,1,1, 15.638, 10538.205, 360.610, 52877.137 24/06/25,12:01:54,11,10,1, 11.9,1,1, 15.638, 10539.951, 360.794, 52876.968 24/06/25,12:01:54,12,10,1, 11.9,1,1, 15.638, 10538.242, 361.390, 52875.249 24/06/25,12:01:54,13,10,1, 11.9,1,1, 15.638, 10539.132, 360.238, 52877.934 24/06/25,12:01:54,14,10,1, 11.9,1,1, 15.638, 10539.486, 361.067, 52875.469 24/06/25,12:01:54,15,10,1, 11.9,1,1, 15.638, 10537.656, 360.835, 52875.647 24/06/25,12:01:54,16,10,1, 11.9,1,1, 15.638, 10539.360, 360.315, 52877.384 24/06/25,12:01:54,17,10,1, 11.9,1,1, 15.638, 10538.512, 361.412, 52874.698 24/06/25,12:01:54,18,10,1, 11.9,1,1, 15.638, 10538.224, 360.647, 52877.092 24/06/25,12:01:54,19,10,1, 11.9,1,1, 15.638, 10539.972, 360.796, 52876.911 24/06/25,12:01:55,00,11,1, 11.9,1,1, 15.641, 10539.969, 360.796, 52876.911 24/06/25,12:01:55,01,11,1, 11.9,1,1, 15.641, 10538.522, 361.346, 52874.801 24/06/25,12:01:55,02,11,1, 11.9,1,1, 15.641, 10538.097, 360.667, 52876.967 24/06/25,12:01:55,03,11,1, 11.9,1,1, 15.641, 10539.924, 360.823, 52877.146 24/06/25,12:01:55,04,11,1, 11.9,1,1, 15.641, 10538.284, 361.416, 52875.237 24/06/25,12:01:55,05,11,1, 11.9,1,1, 15.641, 10539.065, 360.261, 52877.804 24/06/25,12:01:55,06,11,1, 11.9,1,1, 15.641, 10539.536, 361.048, 52875.643 24/06/25,12:01:55,07,11,1, 11.9,1,1, 15.641, 10537.753, 360.886, 52875.575 24/06/25,12:01:55,08,11,1, 11.9,1,1, 15.641, 10539.368, 360.302, 52877.440 24/06/25,12:01:55,09,11,1, 11.9,1,1, 15.641, 10538.518, 361.373, 52874.809 24/06/25,12:01:55,10,11,1, 11.9,1,1, 15.641, 10538.029, 360.640, 52876.966 24/06/25,12:01:55,11,11,1, 11.9,1,1, 15.641, 10539.917, 360.769, 52877.041 24/06/25,12:01:55,12,11,1, 11.9,1,1, 15.641, 10538.318, 361.349, 52875.127 24/06/25,12:01:55,13,11,1, 11.9,1,1, 15.641, 10539.074, 360.263, 52877.882 24/06/25,12:01:55,14,11,1, 11.9,1,1, 15.641, 10539.520, 361.007, 52875.538 24/06/25,12:01:55,15,11,1, 11.9,1,1, 15.641, 10537.723, 360.884, 52875.457 24/06/25,12:01:55,16,11,1, 11.9,1,1, 15.641, 10539.340, 360.279, 52877.396 24/06/25,12:01:55,17,11,1, 11.9,1,1, 15.641, 10538.573, 361.369, 52874.811 24/06/25,12:01:55,18,11,1, 11.9,1,1, 15.641, 10538.073, 360.670, 52876.946 24/06/25,12:01:55,19,11,1, 11.9,1,1, 15.641, 10539.936, 360.819, 52877.090 24/06/25,12:01:56,00,11,1, 11.9,1,1, 15.639, 10539.936, 360.819, 52877.090 24/06/25,12:01:56,01,11,1, 11.9,1,1, 15.639, 10538.658, 361.295, 52874.734 24/06/25,12:01:56,02,11,1, 11.9,1,1, 15.639, 10537.943, 360.650, 52876.670 24/06/25,12:01:56,03,11,1, 11.9,1,1, 15.639, 10539.899, 360.706, 52876.979 24/06/25,12:01:56,04,11,1, 11.9,1,1, 15.639, 10538.343, 361.377, 52875.162 24/06/25,12:01:56,05,11,1, 11.9,1,1, 15.639, 10538.988, 360.291, 52877.798 24/06/25,12:01:56,06,11,1, 11.9,1,1, 15.639, 10539.679, 360.940, 52875.720 24/06/25,12:01:56,07,11,1, 11.9,1,1, 15.639, 10537.777, 360.903, 52875.440 24/06/25,12:01:56,08,11,1, 11.9,1,1, 15.639, 10539.253, 360.234, 52877.420 24/06/25,12:01:56,09,11,1, 11.9,1,1, 15.639, 10538.575, 361.328, 52874.729 24/06/25,12:01:56,10,11,1, 11.9,1,1, 15.639, 10537.972, 360.614, 52876.719 24/06/25,12:01:56,11,11,1, 11.9,1,1, 15.639, 10539.843, 360.709, 52877.103 24/06/25,12:01:56,12,11,1, 11.9,1,1, 15.639, 10538.342, 361.413, 52875.118 24/06/25,12:01:56,13,11,1, 11.9,1,1, 15.639, 10538.978, 360.278, 52877.793 24/06/25,12:01:56,14,11,1, 11.9,1,1, 15.639, 10539.698, 360.945, 52875.848 24/06/25,12:01:56,15,11,1, 11.9,1,1, 15.639, 10537.709, 360.886, 52875.537 24/06/25,12:01:56,16,11,1, 11.9,1,1, 15.639, 10539.246, 360.175, 52877.372 24/06/25,12:01:56,17,11,1, 11.9,1,1, 15.639, 10538.648, 361.284, 52874.752 24/06/25,12:01:56,18,11,1, 11.9,1,1, 15.639, 10537.937, 360.649, 52876.670 24/06/25,12:01:56,19,11,1, 11.9,1,1, 15.639, 10539.809, 360.698, 52877.051 24/06/25,12:01:57,00,11,1, 11.9,1,1, 15.642, 10539.802, 360.698, 52877.051 24/06/25,12:01:57,01,11,1, 11.9,1,1, 15.642, 10538.679, 361.256, 52874.747 24/06/25,12:01:57,02,11,1, 11.9,1,1, 15.642, 10537.815, 360.658, 52876.495 24/06/25,12:01:57,03,11,1, 11.9,1,1, 15.642, 10539.696, 360.627, 52877.062 24/06/25,12:01:57,04,11,1, 11.9,1,1, 15.642, 10538.350, 361.408, 52875.052 24/06/25,12:01:57,05,11,1, 11.9,1,1, 15.642, 10538.884, 360.349, 52877.742 24/06/25,12:01:57,06,11,1, 11.9,1,1, 15.642, 10539.727, 360.916, 52876.139 24/06/25,12:01:57,07,11,1, 11.9,1,1, 15.642, 10537.872, 361.008, 52875.797 24/06/25,12:01:57,08,11,1, 11.9,1,1, 15.642, 10539.051, 360.147, 52877.213 24/06/25,12:01:57,09,11,1, 11.9,1,1, 15.642, 10538.835, 361.377, 52875.607 24/06/25,12:01:57,10,11,1, 11.9,1,1, 15.642, 10538.090, 360.542, 52876.268 24/06/25,12:01:57,11,11,1, 11.9,1,1, 15.642, 10539.369, 360.573, 52877.059 24/06/25,12:01:57,12,11,1, 11.9,1,1, 15.642, 10538.683, 361.539, 52875.955 24/06/25,12:01:57,13,11,1, 11.9,1,1, 15.642, 10538.596, 360.248, 52877.006 24/06/25,12:01:57,14,11,1, 11.9,1,1, 15.642, 10539.492, 361.082, 52876.709 24/06/25,12:01:57,15,11,1, 11.9,1,1, 15.642, 10538.296, 361.057, 52875.855 24/06/25,12:01:57,16,11,1, 11.9,1,1, 15.642, 10538.835, 360.115, 52876.970 24/06/25,12:01:57,17,11,1, 11.9,1,1, 15.642, 10538.928, 361.385, 52875.793 24/06/25,12:01:57,18,11,1, 11.9,1,1, 15.642, 10538.098, 360.559, 52876.295 24/06/25,12:01:57,19,11,1, 11.9,1,1, 15.642, 10539.277, 360.631, 52876.980 24/06/25,12:01:58,00,11,1, 11.9,1,1, 15.641, 10539.277, 360.631, 52876.980 24/06/25,12:01:58,01,11,1, 11.9,1,1, 15.641, 10539.049, 361.331, 52875.943 24/06/25,12:01:58,02,11,1, 11.9,1,1, 15.641, 10538.016, 360.617, 52876.132 24/06/25,12:01:58,03,11,1, 11.9,1,1, 15.641, 10539.165, 360.485, 52877.039 24/06/25,12:01:58,04,11,1, 11.9,1,1, 15.641, 10538.716, 361.533, 52875.978 24/06/25,12:01:58,05,11,1, 11.9,1,1, 15.641, 10538.455, 360.291, 52876.907 24/06/25,12:01:58,06,11,1, 11.9,1,1, 15.641, 10539.425, 361.038, 52876.824 24/06/25,12:01:58,07,11,1, 11.9,1,1, 15.641, 10538.363, 361.172, 52875.905 24/06/25,12:01:58,08,11,1, 11.9,1,1, 15.641, 10538.734, 360.071, 52876.985 24/06/25,12:01:58,09,11,1, 11.9,1,1, 15.641, 10539.050, 361.302, 52876.013 24/06/25,12:01:58,10,11,1, 11.9,1,1, 15.641, 10538.047, 360.609, 52876.082 24/06/25,12:01:58,11,11,1, 11.9,1,1, 15.641, 10539.112, 360.437, 52876.883 24/06/25,12:01:58,12,11,1, 11.9,1,1, 15.641, 10538.740, 361.581, 52875.981 24/06/25,12:01:58,13,11,1, 11.9,1,1, 15.641, 10538.431, 360.317, 52876.798 24/06/25,12:01:58,14,11,1, 11.9,1,1, 15.641, 10539.449, 361.008, 52876.852 24/06/25,12:01:58,15,11,1, 11.9,1,1, 15.641, 10538.377, 361.154, 52875.850 24/06/25,12:01:58,16,11,1, 11.9,1,1, 15.641, 10538.768, 360.057, 52877.082 24/06/25,12:01:58,17,11,1, 11.9,1,1, 15.641, 10539.086, 361.312, 52876.131 24/06/25,12:01:58,18,11,1, 11.9,1,1, 15.641, 10538.068, 360.595, 52876.067 24/06/25,12:01:58,19,11,1, 11.9,1,1, 15.641, 10539.087, 360.394, 52876.993 24/06/25,12:01:59,00,10,1, 11.9,1,1, 15.644, 10539.085, 360.394, 52876.993 24/06/25,12:01:59,01,10,1, 11.9,1,1, 15.644, 10539.122, 361.269, 52876.208 24/06/25,12:01:59,02,10,1, 11.9,1,1, 15.644, 10537.986, 360.673, 52876.021 24/06/25,12:01:59,03,10,1, 11.9,1,1, 15.644, 10538.990, 360.314, 52876.941 24/06/25,12:01:59,04,10,1, 11.9,1,1, 15.644, 10538.724, 361.534, 52875.862 24/06/25,12:01:59,05,10,1, 11.9,1,1, 15.644, 10538.304, 360.382, 52876.645 24/06/25,12:01:59,06,10,1, 11.9,1,1, 15.644, 10539.440, 360.876, 52876.859 24/06/25,12:01:59,07,10,1, 11.9,1,1, 15.644, 10538.478, 361.318, 52875.966 24/06/25,12:01:59,08,10,1, 11.9,1,1, 15.644, 10538.722, 360.080, 52876.920 24/06/25,12:01:59,09,10,1, 11.9,1,1, 15.644, 10539.141, 361.237, 52876.058 24/06/25,12:01:59,10,10,1, 11.9,1,1, 15.644, 10538.056, 360.666, 52875.913 24/06/25,12:01:59,11,10,1, 11.9,1,1, 15.644, 10538.939, 360.294, 52876.982 24/06/25,12:01:59,12,10,1, 11.9,1,1, 15.644, 10538.739, 361.493, 52875.823 24/06/25,12:01:59,13,10,1, 11.9,1,1, 15.644, 10538.294, 360.371, 52876.736 24/06/25,12:01:59,14,10,1, 11.9,1,1, 15.644, 10539.461, 360.880, 52876.931 24/06/25,12:01:59,15,10,1, 11.9,1,1, 15.644, 10538.454, 361.346, 52875.930 24/06/25,12:01:59,16,10,1, 11.9,1,1, 15.644, 10538.743, 360.077, 52877.179 24/06/25,12:01:59,17,10,1, 11.9,1,1, 15.644, 10539.135, 361.226, 52876.149 24/06/25,12:01:59,18,10,1, 11.9,1,1, 15.644, 10538.009, 360.711, 52875.953 24/06/25,12:01:59,19,10,1, 11.9,1,1, 15.644, 10538.929, 360.275, 52876.931 24/06/25,12:02:00,00,10,1, 11.9,1,1, 15.643, 10538.926, 360.275, 52876.931 24/06/25,12:02:00,01,10,1, 11.9,1,1, 15.643, 10539.297, 361.145, 52876.131 24/06/25,12:02:00,02,10,1, 11.9,1,1, 15.643, 10537.904, 360.792, 52875.827 24/06/25,12:02:00,03,10,1, 11.9,1,1, 15.643, 10539.045, 360.171, 52877.125 24/06/25,12:02:00,04,10,1, 11.9,1,1, 15.643, 10538.655, 361.387, 52875.560 24/06/25,12:02:00,05,10,1, 11.9,1,1, 15.643, 10538.097, 360.449, 52876.711 24/06/25,12:02:00,06,10,1, 11.9,1,1, 15.643, 10539.437, 360.767, 52876.943 24/06/25,12:02:00,07,10,1, 11.9,1,1, 15.643, 10538.374, 361.308, 52875.435 24/06/25,12:02:00,08,10,1, 11.9,1,1, 15.643, 10538.801, 360.190, 52877.616 24/06/25,12:02:00,09,10,1, 11.9,1,1, 15.643, 10539.411, 360.961, 52875.504 24/06/25,12:02:00,10,10,1, 11.9,1,1, 15.643, 10537.505, 360.779, 52875.523 24/06/25,12:02:00,11,10,1, 11.9,1,1, 15.643, 10539.312, 360.224, 52877.515 24/06/25,12:02:00,12,10,1, 11.9,1,1, 15.643, 10538.373, 361.236, 52874.401 24/06/25,12:02:00,13,10,1, 11.9,1,1, 15.643, 10537.959, 360.598, 52877.100 24/06/25,12:02:00,14,10,1, 11.9,1,1, 15.643, 10539.934, 360.658, 52876.995 24/06/25,12:02:00,15,10,1, 11.9,1,1, 15.643, 10537.999, 361.231, 52874.991 24/06/25,12:02:00,16,10,1, 11.9,1,1, 15.643, 10539.040, 360.201, 52878.051 24/06/25,12:02:00,17,10,1, 11.9,1,1, 15.643, 10539.451, 360.904, 52875.394 24/06/25,12:02:00,18,10,1, 11.9,1,1, 15.643, 10537.452, 360.782, 52875.555 24/06/25,12:02:00,19,10,1, 11.9,1,1, 15.643, 10539.307, 360.242, 52877.500 24/06/25,12:02:01,00,11,1, 11.9,1,1, 15.639, 10539.302, 360.242, 52877.500 24/06/25,12:02:01,01,11,1, 11.9,1,1, 15.639, 10539.712, 360.874, 52875.775 24/06/25,12:02:01,02,11,1, 11.9,1,1, 15.639, 10537.565, 360.906, 52875.237 24/06/25,12:02:01,03,11,1, 11.9,1,1, 15.639, 10539.296, 360.173, 52877.646 24/06/25,12:02:01,04,11,1, 11.9,1,1, 15.639, 10538.544, 361.165, 52874.482 24/06/25,12:02:01,05,11,1, 11.9,1,1, 15.639, 10537.709, 360.643, 52876.582 24/06/25,12:02:01,06,11,1, 11.9,1,1, 15.639, 10539.787, 360.585, 52877.014 24/06/25,12:02:01,07,11,1, 11.9,1,1, 15.639, 10538.080, 361.288, 52874.694 24/06/25,12:02:01,08,11,1, 11.9,1,1, 15.639, 10538.757, 360.364, 52877.946 24/06/25,12:02:01,09,11,1, 11.9,1,1, 15.639, 10539.673, 360.873, 52875.880 24/06/25,12:02:01,10,11,1, 11.9,1,1, 15.639, 10537.608, 360.882, 52875.213 24/06/25,12:02:01,11,11,1, 11.9,1,1, 15.639, 10539.242, 360.142, 52877.579 24/06/25,12:02:01,12,11,1, 11.9,1,1, 15.639, 10538.589, 361.147, 52874.399 24/06/25,12:02:01,13,11,1, 11.9,1,1, 15.639, 10537.681, 360.623, 52876.486 24/06/25,12:02:01,14,11,1, 11.9,1,1, 15.639, 10539.812, 360.679, 52877.183 24/06/25,12:02:01,15,11,1, 11.9,1,1, 15.639, 10538.095, 361.351, 52874.853 24/06/25,12:02:01,16,11,1, 11.9,1,1, 15.639, 10538.781, 360.313, 52877.924 24/06/25,12:02:01,17,11,1, 11.9,1,1, 15.639, 10539.759, 360.825, 52875.854 24/06/25,12:02:01,18,11,1, 11.9,1,1, 15.639, 10537.655, 360.883, 52875.274 24/06/25,12:02:01,19,11,1, 11.9,1,1, 15.639, 10539.225, 360.098, 52877.642 24/06/25,12:02:02,00,11,1, 11.9,1,1, 15.643, 10539.218, 360.098, 52877.642 24/06/25,12:02:02,01,11,1, 11.9,1,1, 15.643, 10539.897, 360.796, 52876.369 24/06/25,12:02:02,02,11,1, 11.9,1,1, 15.643, 10537.779, 361.047, 52875.119 24/06/25,12:02:02,03,11,1, 11.9,1,1, 15.643, 10539.176, 360.084, 52877.769 24/06/25,12:02:02,04,11,1, 11.9,1,1, 15.643, 10538.875, 361.014, 52874.768 24/06/25,12:02:02,05,11,1, 11.9,1,1, 15.643, 10537.454, 360.663, 52876.120 24/06/25,12:02:02,06,11,1, 11.9,1,1, 15.643, 10539.531, 360.447, 52877.320 24/06/25,12:02:02,07,11,1, 11.9,1,1, 15.643, 10538.163, 361.368, 52874.559 24/06/25,12:02:02,08,11,1, 11.9,1,1, 15.643, 10538.487, 360.456, 52877.724 24/06/25,12:02:02,09,11,1, 11.9,1,1, 15.643, 10539.842, 360.813, 52876.412 24/06/25,12:02:02,10,11,1, 11.9,1,1, 15.643, 10537.791, 361.044, 52875.121 24/06/25,12:02:02,11,11,1, 11.9,1,1, 15.643, 10539.179, 360.101, 52877.829 24/06/25,12:02:02,12,11,1, 11.9,1,1, 15.643, 10538.875, 360.972, 52874.651 24/06/25,12:02:02,13,11,1, 11.9,1,1, 15.643, 10537.496, 360.659, 52875.945 24/06/25,12:02:02,14,11,1, 11.9,1,1, 15.643, 10539.537, 360.387, 52877.308 24/06/25,12:02:02,15,11,1, 11.9,1,1, 15.643, 10538.218, 361.381, 52874.576 24/06/25,12:02:02,16,11,1, 11.9,1,1, 15.643, 10538.484, 360.457, 52877.643 24/06/25,12:02:02,17,11,1, 11.9,1,1, 15.643, 10539.899, 360.827, 52876.383 24/06/25,12:02:02,18,11,1, 11.9,1,1, 15.643, 10537.834, 361.066, 52875.121 24/06/25,12:02:02,19,11,1, 11.9,1,1, 15.643, 10539.127, 360.121, 52877.860 24/06/25,12:02:03,00,11,1, 11.9,1,1, 15.642, 10539.126, 360.121, 52877.860 24/06/25,12:02:03,01,11,1, 11.9,1,1, 15.642, 10539.944, 360.766, 52876.802 24/06/25,12:02:03,02,11,1, 11.9,1,1, 15.642, 10537.946, 361.174, 52874.917 24/06/25,12:02:03,03,11,1, 11.9,1,1, 15.642, 10539.089, 360.178, 52877.978 24/06/25,12:02:03,04,11,1, 11.9,1,1, 15.642, 10539.233, 360.897, 52875.142 24/06/25,12:02:03,05,11,1, 11.9,1,1, 15.642, 10537.389, 360.704, 52875.576 24/06/25,12:02:03,06,11,1, 11.9,1,1, 15.642, 10539.335, 360.221, 52877.395 24/06/25,12:02:03,07,11,1, 11.9,1,1, 15.642, 10538.307, 361.284, 52874.399 24/06/25,12:02:03,08,11,1, 11.9,1,1, 15.642, 10538.064, 360.500, 52877.147 24/06/25,12:02:03,09,11,1, 11.9,1,1, 15.642, 10539.896, 360.731, 52876.840 24/06/25,12:02:03,10,11,1, 11.9,1,1, 15.642, 10537.949, 361.202, 52874.945 24/06/25,12:02:03,11,11,1, 11.9,1,1, 15.642, 10539.053, 360.200, 52878.097 24/06/25,12:02:03,12,11,1, 11.9,1,1, 15.642, 10539.321, 360.870, 52875.332 24/06/25,12:02:03,13,11,1, 11.9,1,1, 15.642, 10537.462, 360.733, 52875.483 24/06/25,12:02:03,14,11,1, 11.9,1,1, 15.642, 10539.369, 360.137, 52877.440 24/06/25,12:02:03,15,11,1, 11.9,1,1, 15.642, 10538.307, 361.197, 52874.443 24/06/25,12:02:03,16,11,1, 11.9,1,1, 15.642, 10538.037, 360.537, 52877.260 24/06/25,12:02:03,17,11,1, 11.9,1,1, 15.642, 10539.848, 360.690, 52876.816 24/06/25,12:02:03,18,11,1, 11.9,1,1, 15.642, 10538.003, 361.212, 52874.880 24/06/25,12:02:03,19,11,1, 11.9,1,1, 15.642, 10539.000, 360.192, 52877.944 24/06/25,12:02:04,00,11,1, 11.9,1,1, 15.639, 10538.993, 360.192, 52877.944 24/06/25,12:02:04,01,11,1, 11.9,1,1, 15.639, 10539.737, 360.591, 52877.168 24/06/25,12:02:04,02,11,1, 11.9,1,1, 15.639, 10538.083, 361.324, 52874.852 24/06/25,12:02:04,03,11,1, 11.9,1,1, 15.639, 10538.793, 360.306, 52877.945 24/06/25,12:02:04,04,11,1, 11.9,1,1, 15.639, 10539.651, 360.844, 52875.737 24/06/25,12:02:04,05,11,1, 11.9,1,1, 15.639, 10537.573, 360.874, 52875.256 24/06/25,12:02:04,06,11,1, 11.9,1,1, 15.639, 10539.198, 360.071, 52877.650 24/06/25,12:02:04,07,11,1, 11.9,1,1, 15.639, 10538.492, 361.032, 52874.456 24/06/25,12:02:04,08,11,1, 11.9,1,1, 15.639, 10537.630, 360.531, 52876.588 24/06/25,12:02:04,09,11,1, 11.9,1,1, 15.639, 10539.698, 360.532, 52877.168 24/06/25,12:02:04,10,11,1, 11.9,1,1, 15.639, 10538.070, 361.291, 52874.765 24/06/25,12:02:04,11,11,1, 11.9,1,1, 15.639, 10538.754, 360.278, 52877.970 24/06/25,12:02:04,12,11,1, 11.9,1,1, 15.639, 10539.684, 360.812, 52875.923 24/06/25,12:02:04,13,11,1, 11.9,1,1, 15.639, 10537.555, 360.818, 52875.288 24/06/25,12:02:04,14,11,1, 11.9,1,1, 15.639, 10539.137, 360.097, 52877.607 24/06/25,12:02:04,15,11,1, 11.9,1,1, 15.639, 10538.490, 361.071, 52874.437 24/06/25,12:02:04,16,11,1, 11.9,1,1, 15.639, 10537.636, 360.557, 52876.466 24/06/25,12:02:04,17,11,1, 11.9,1,1, 15.639, 10539.619, 360.498, 52877.107 24/06/25,12:02:04,18,11,1, 11.9,1,1, 15.639, 10538.060, 361.280, 52874.686 24/06/25,12:02:04,19,11,1, 11.9,1,1, 15.639, 10538.685, 360.272, 52877.925 24/06/25,12:02:05,00,11,1, 11.8,1,1, 15.642, 10538.684, 360.272, 52877.925 24/06/25,12:02:05,01,11,1, 11.8,1,1, 15.642, 10538.913, 360.255, 52876.708 24/06/25,12:02:05,02,11,1, 11.8,1,1, 15.642, 10538.469, 361.452, 52875.502 24/06/25,12:02:05,03,11,1, 11.8,1,1, 15.642, 10538.328, 360.313, 52876.878 24/06/25,12:02:05,04,11,1, 11.8,1,1, 15.642, 10539.462, 360.843, 52876.665 24/06/25,12:02:05,05,11,1, 11.8,1,1, 15.642, 10538.292, 361.134, 52875.624 24/06/25,12:02:05,06,11,1, 11.8,1,1, 15.642, 10538.675, 359.939, 52876.864 24/06/25,12:02:05,07,11,1, 11.8,1,1, 15.642, 10538.905, 361.089, 52875.646 24/06/25,12:02:05,08,11,1, 11.8,1,1, 15.642, 10537.651, 360.534, 52875.590 24/06/25,12:02:05,09,11,1, 11.8,1,1, 15.642, 10538.875, 360.215, 52876.750 24/06/25,12:02:05,10,11,1, 11.8,1,1, 15.642, 10538.486, 361.435, 52875.520 24/06/25,12:02:05,11,11,1, 11.8,1,1, 15.642, 10538.238, 360.304, 52876.660 24/06/25,12:02:05,12,11,1, 11.8,1,1, 15.642, 10539.427, 360.772, 52876.659 24/06/25,12:02:05,13,11,1, 11.8,1,1, 15.642, 10538.304, 361.124, 52875.557 24/06/25,12:02:05,14,11,1, 11.8,1,1, 15.642, 10538.718, 359.964, 52876.878 24/06/25,12:02:05,15,11,1, 11.8,1,1, 15.642, 10538.919, 361.021, 52875.685 24/06/25,12:02:05,16,11,1, 11.8,1,1, 15.642, 10537.711, 360.634, 52875.667 24/06/25,12:02:05,17,11,1, 11.8,1,1, 15.642, 10538.836, 360.198, 52876.683 24/06/25,12:02:05,18,11,1, 11.8,1,1, 15.642, 10538.493, 361.463, 52875.430 24/06/25,12:02:05,19,11,1, 11.8,1,1, 15.642, 10538.235, 360.356, 52876.688 24/06/25,12:02:06,00,11,1, 11.9,1,1, 15.641, 10538.234, 360.356, 52876.688 24/06/25,12:02:06,01,11,1, 11.9,1,1, 15.641, 10538.704, 360.035, 52876.800 24/06/25,12:02:06,02,11,1, 11.9,1,1, 15.641, 10538.492, 361.312, 52875.331 24/06/25,12:02:06,03,11,1, 11.9,1,1, 15.641, 10537.898, 360.434, 52876.311 24/06/25,12:02:06,04,11,1, 11.9,1,1, 15.641, 10539.281, 360.598, 52876.893 24/06/25,12:02:06,05,11,1, 11.9,1,1, 15.641, 10538.379, 361.342, 52875.649 24/06/25,12:02:06,06,11,1, 11.9,1,1, 15.641, 10538.589, 360.096, 52877.059 24/06/25,12:02:06,07,11,1, 11.9,1,1, 15.641, 10539.243, 360.944, 52876.150 24/06/25,12:02:06,08,11,1, 11.9,1,1, 15.641, 10537.823, 360.784, 52875.511 24/06/25,12:02:06,09,11,1, 11.9,1,1, 15.641, 10538.696, 360.017, 52876.709 24/06/25,12:02:06,10,11,1, 11.9,1,1, 15.641, 10538.593, 361.272, 52875.240 24/06/25,12:02:06,11,11,1, 11.9,1,1, 15.641, 10537.826, 360.447, 52876.301 24/06/25,12:02:06,12,11,1, 11.9,1,1, 15.641, 10539.187, 360.631, 52876.817 24/06/25,12:02:06,13,11,1, 11.9,1,1, 15.641, 10538.400, 361.341, 52875.530 24/06/25,12:02:06,14,11,1, 11.9,1,1, 15.641, 10538.556, 360.126, 52877.112 24/06/25,12:02:06,15,11,1, 11.9,1,1, 15.641, 10539.269, 360.861, 52876.150 24/06/25,12:02:06,16,11,1, 11.9,1,1, 15.641, 10537.863, 360.801, 52875.515 24/06/25,12:02:06,17,11,1, 11.9,1,1, 15.641, 10538.754, 359.973, 52876.732 24/06/25,12:02:06,18,11,1, 11.9,1,1, 15.641, 10538.512, 361.277, 52875.348 24/06/25,12:02:06,19,11,1, 11.9,1,1, 15.641, 10537.814, 360.458, 52876.205 24/06/25,12:02:07,00,11,1, 11.9,1,1, 15.643, 10537.808, 360.458, 52876.205 24/06/25,12:02:07,01,11,1, 11.9,1,1, 15.643, 10538.671, 359.898, 52876.888 24/06/25,12:02:07,02,11,1, 11.9,1,1, 15.643, 10538.788, 361.102, 52875.462 24/06/25,12:02:07,03,11,1, 11.9,1,1, 15.643, 10537.655, 360.552, 52875.751 24/06/25,12:02:07,04,11,1, 11.9,1,1, 15.643, 10538.937, 360.301, 52876.706 24/06/25,12:02:07,05,11,1, 11.9,1,1, 15.643, 10538.409, 361.453, 52875.451 24/06/25,12:02:07,06,11,1, 11.9,1,1, 15.643, 10538.254, 360.270, 52876.780 24/06/25,12:02:07,07,11,1, 11.9,1,1, 15.643, 10539.401, 360.792, 52876.594 24/06/25,12:02:07,08,11,1, 11.9,1,1, 15.643, 10538.220, 361.066, 52875.640 24/06/25,12:02:07,09,11,1, 11.9,1,1, 15.643, 10538.615, 359.922, 52876.834 24/06/25,12:02:07,10,11,1, 11.9,1,1, 15.643, 10538.834, 361.026, 52875.515 24/06/25,12:02:07,11,11,1, 11.9,1,1, 15.643, 10537.667, 360.588, 52875.735 24/06/25,12:02:07,12,11,1, 11.9,1,1, 15.643, 10538.863, 360.277, 52876.849 24/06/25,12:02:07,13,11,1, 11.9,1,1, 15.643, 10538.406, 361.454, 52875.481 24/06/25,12:02:07,14,11,1, 11.9,1,1, 15.643, 10538.248, 360.286, 52876.794 24/06/25,12:02:07,15,11,1, 11.9,1,1, 15.643, 10539.442, 360.851, 52876.687 24/06/25,12:02:07,16,11,1, 11.9,1,1, 15.643, 10538.288, 361.116, 52875.646 24/06/25,12:02:07,17,11,1, 11.9,1,1, 15.643, 10538.649, 359.929, 52876.975 24/06/25,12:02:07,18,11,1, 11.9,1,1, 15.643, 10538.886, 361.032, 52875.485 24/06/25,12:02:07,19,11,1, 11.9,1,1, 15.643, 10537.688, 360.591, 52875.616 24/06/25,12:02:08,00,11,1, 11.9,1,1, 15.641, 10537.683, 360.591, 52875.616 24/06/25,12:02:08,01,11,1, 11.9,1,1, 15.641, 10538.559, 360.075, 52877.207 24/06/25,12:02:08,02,11,1, 11.9,1,1, 15.641, 10539.225, 360.873, 52875.959 24/06/25,12:02:08,03,11,1, 11.9,1,1, 15.641, 10537.790, 360.720, 52875.495 24/06/25,12:02:08,04,11,1, 11.9,1,1, 15.641, 10538.666, 360.018, 52876.777 24/06/25,12:02:08,05,11,1, 11.9,1,1, 15.641, 10538.443, 361.276, 52875.248 24/06/25,12:02:08,06,11,1, 11.9,1,1, 15.641, 10537.775, 360.422, 52876.166 24/06/25,12:02:08,07,11,1, 11.9,1,1, 15.641, 10539.232, 360.566, 52876.754 24/06/25,12:02:08,08,11,1, 11.9,1,1, 15.641, 10538.385, 361.380, 52875.614 24/06/25,12:02:08,09,11,1, 11.9,1,1, 15.641, 10538.562, 360.071, 52876.985 24/06/25,12:02:08,10,11,1, 11.9,1,1, 15.641, 10539.240, 360.916, 52876.132 24/06/25,12:02:08,11,11,1, 11.9,1,1, 15.641, 10537.849, 360.713, 52875.485 24/06/25,12:02:08,12,11,1, 11.9,1,1, 15.641, 10538.653, 359.946, 52876.683 24/06/25,12:02:08,13,11,1, 11.9,1,1, 15.641, 10538.483, 361.193, 52875.276 24/06/25,12:02:08,14,11,1, 11.9,1,1, 15.641, 10537.774, 360.446, 52876.193 24/06/25,12:02:08,15,11,1, 11.9,1,1, 15.641, 10539.148, 360.488, 52876.775 24/06/25,12:02:08,16,11,1, 11.9,1,1, 15.641, 10538.410, 361.365, 52875.540 24/06/25,12:02:08,17,11,1, 11.9,1,1, 15.641, 10538.543, 360.114, 52877.010 24/06/25,12:02:08,18,11,1, 11.9,1,1, 15.641, 10539.286, 360.942, 52876.206 24/06/25,12:02:08,19,11,1, 11.9,1,1, 15.641, 10537.895, 360.835, 52875.555 24/06/25,12:02:09,00,11,1, 11.9,1,1, 15.640, 10537.891, 360.835, 52875.555 24/06/25,12:02:09,01,11,1, 11.9,1,1, 15.640, 10538.237, 360.308, 52876.829 24/06/25,12:02:09,02,11,1, 11.9,1,1, 15.640, 10539.365, 360.756, 52876.565 24/06/25,12:02:09,03,11,1, 11.9,1,1, 15.640, 10538.090, 361.083, 52875.481 24/06/25,12:02:09,04,11,1, 11.9,1,1, 15.640, 10538.621, 359.904, 52876.957 24/06/25,12:02:09,05,11,1, 11.9,1,1, 15.640, 10538.785, 361.072, 52875.541 24/06/25,12:02:09,06,11,1, 11.9,1,1, 15.640, 10537.581, 360.583, 52875.621 24/06/25,12:02:09,07,11,1, 11.9,1,1, 15.640, 10538.839, 360.221, 52876.716 24/06/25,12:02:09,08,11,1, 11.9,1,1, 15.640, 10538.355, 361.369, 52875.277 24/06/25,12:02:09,09,11,1, 11.9,1,1, 15.640, 10538.167, 360.257, 52876.793 24/06/25,12:02:09,10,11,1, 11.9,1,1, 15.640, 10539.386, 360.747, 52876.612 24/06/25,12:02:09,11,11,1, 11.9,1,1, 15.640, 10538.127, 361.094, 52875.408 24/06/25,12:02:09,12,11,1, 11.9,1,1, 15.640, 10538.644, 359.951, 52876.888 24/06/25,12:02:09,13,11,1, 11.9,1,1, 15.640, 10538.798, 361.008, 52875.560 24/06/25,12:02:09,14,11,1, 11.9,1,1, 15.640, 10537.605, 360.580, 52875.631 24/06/25,12:02:09,15,11,1, 11.9,1,1, 15.640, 10538.797, 360.211, 52876.667 24/06/25,12:02:09,16,11,1, 11.9,1,1, 15.640, 10538.356, 361.349, 52875.305 24/06/25,12:02:09,17,11,1, 11.9,1,1, 15.640, 10538.101, 360.266, 52876.624 24/06/25,12:02:09,18,11,1, 11.9,1,1, 15.640, 10539.396, 360.705, 52876.665 24/06/25,12:02:09,19,11,1, 11.9,1,1, 15.640, 10538.169, 361.063, 52875.555 24/06/25,12:02:10,00,11,1, 11.9,1,1, 15.640, 10538.167, 361.063, 52875.555 24/06/25,12:02:10,01,11,1, 11.9,1,1, 15.640, 10537.697, 360.358, 52876.225 24/06/25,12:02:10,02,11,1, 11.9,1,1, 15.640, 10539.161, 360.500, 52876.753 24/06/25,12:02:10,03,11,1, 11.9,1,1, 15.640, 10538.280, 361.318, 52875.466 24/06/25,12:02:10,04,11,1, 11.9,1,1, 15.640, 10538.495, 360.077, 52877.012 24/06/25,12:02:10,05,11,1, 11.9,1,1, 15.640, 10539.181, 360.882, 52876.060 24/06/25,12:02:10,06,11,1, 11.9,1,1, 15.640, 10537.753, 360.686, 52875.423 24/06/25,12:02:10,07,11,1, 11.9,1,1, 15.640, 10538.627, 359.979, 52876.841 24/06/25,12:02:10,08,11,1, 11.9,1,1, 15.640, 10538.412, 361.209, 52875.248 24/06/25,12:02:10,09,11,1, 11.9,1,1, 15.640, 10537.638, 360.374, 52876.003 24/06/25,12:02:10,10,11,1, 11.9,1,1, 15.640, 10539.153, 360.523, 52876.824 24/06/25,12:02:10,11,11,1, 11.9,1,1, 15.640, 10538.321, 361.330, 52875.493 24/06/25,12:02:10,12,11,1, 11.9,1,1, 15.640, 10538.469, 360.034, 52877.088 24/06/25,12:02:10,13,11,1, 11.9,1,1, 15.640, 10539.179, 360.850, 52876.120 24/06/25,12:02:10,14,11,1, 11.9,1,1, 15.640, 10537.829, 360.766, 52875.404 24/06/25,12:02:10,15,11,1, 11.9,1,1, 15.640, 10538.566, 359.932, 52876.670 24/06/25,12:02:10,16,11,1, 11.9,1,1, 15.640, 10538.470, 361.155, 52875.264 24/06/25,12:02:10,17,11,1, 11.9,1,1, 15.640, 10537.678, 360.451, 52876.099 24/06/25,12:02:10,18,11,1, 11.9,1,1, 15.640, 10539.091, 360.561, 52876.784 24/06/25,12:02:10,19,11,1, 11.9,1,1, 15.640, 10538.335, 361.359, 52875.507 24/06/25,12:02:11,00,11,1, 11.9,1,1, 15.642, 10538.334, 361.359, 52875.507 24/06/25,12:02:11,01,11,1, 11.9,1,1, 15.642, 10537.473, 360.485, 52875.695 24/06/25,12:02:11,02,11,1, 11.9,1,1, 15.642, 10538.766, 360.264, 52876.693 24/06/25,12:02:11,03,11,1, 11.9,1,1, 15.642, 10538.305, 361.386, 52875.291 24/06/25,12:02:11,04,11,1, 11.9,1,1, 15.642, 10538.099, 360.291, 52876.728 24/06/25,12:02:11,05,11,1, 11.9,1,1, 15.642, 10539.337, 360.788, 52876.555 24/06/25,12:02:11,06,11,1, 11.9,1,1, 15.642, 10538.123, 361.038, 52875.506 24/06/25,12:02:11,07,11,1, 11.9,1,1, 15.642, 10538.542, 359.935, 52877.028 24/06/25,12:02:11,08,11,1, 11.9,1,1, 15.642, 10538.704, 360.950, 52875.478 24/06/25,12:02:11,09,11,1, 11.9,1,1, 15.642, 10537.490, 360.508, 52875.477 24/06/25,12:02:11,10,11,1, 11.9,1,1, 15.642, 10538.718, 360.197, 52876.638 24/06/25,12:02:11,11,11,1, 11.9,1,1, 15.642, 10538.339, 361.413, 52875.291 24/06/25,12:02:11,12,11,1, 11.9,1,1, 15.642, 10538.058, 360.301, 52876.636 24/06/25,12:02:11,13,11,1, 11.9,1,1, 15.642, 10539.307, 360.747, 52876.619 24/06/25,12:02:11,14,11,1, 11.9,1,1, 15.642, 10538.110, 361.072, 52875.470 24/06/25,12:02:11,15,11,1, 11.9,1,1, 15.642, 10538.513, 359.925, 52876.870 24/06/25,12:02:11,16,11,1, 11.9,1,1, 15.642, 10538.796, 360.983, 52875.535 24/06/25,12:02:11,17,11,1, 11.9,1,1, 15.642, 10537.515, 360.537, 52875.494 24/06/25,12:02:11,18,11,1, 11.9,1,1, 15.642, 10538.689, 360.131, 52876.579 24/06/25,12:02:11,19,11,1, 11.9,1,1, 15.642, 10538.289, 361.324, 52875.302 24/06/25,12:02:12,00,10,1, 11.9,1,1, 15.641, 10538.284, 361.324, 52875.302 24/06/25,12:02:12,01,10,1, 11.9,1,1, 15.641, 10537.628, 360.696, 52875.308 24/06/25,12:02:12,02,10,1, 11.9,1,1, 15.641, 10538.502, 359.929, 52876.622 24/06/25,12:02:12,03,10,1, 11.9,1,1, 15.641, 10538.305, 361.175, 52875.199 24/06/25,12:02:12,04,10,1, 11.9,1,1, 15.641, 10537.629, 360.396, 52876.154 24/06/25,12:02:12,05,10,1, 11.9,1,1, 15.641, 10539.056, 360.487, 52876.760 24/06/25,12:02:12,06,10,1, 11.9,1,1, 15.641, 10538.215, 361.329, 52875.408 24/06/25,12:02:12,07,10,1, 11.9,1,1, 15.641, 10538.402, 360.075, 52876.964 24/06/25,12:02:12,08,10,1, 11.9,1,1, 15.641, 10539.150, 360.861, 52876.138 24/06/25,12:02:12,09,10,1, 11.9,1,1, 15.641, 10537.701, 360.707, 52875.383 24/06/25,12:02:12,10,10,1, 11.9,1,1, 15.641, 10538.537, 359.902, 52876.625 24/06/25,12:02:12,11,10,1, 11.9,1,1, 15.641, 10538.364, 361.178, 52875.152 24/06/25,12:02:12,12,10,1, 11.9,1,1, 15.641, 10537.594, 360.345, 52876.023 24/06/25,12:02:12,13,10,1, 11.9,1,1, 15.641, 10539.067, 360.469, 52876.703 24/06/25,12:02:12,14,10,1, 11.9,1,1, 15.641, 10538.243, 361.321, 52875.568 24/06/25,12:02:12,15,10,1, 11.9,1,1, 15.641, 10538.375, 360.040, 52876.924 24/06/25,12:02:12,16,10,1, 11.9,1,1, 15.641, 10539.164, 360.870, 52876.081 24/06/25,12:02:12,17,10,1, 11.9,1,1, 15.641, 10537.780, 360.823, 52875.402 24/06/25,12:02:12,18,10,1, 11.9,1,1, 15.641, 10538.516, 359.891, 52876.726 24/06/25,12:02:12,19,10,1, 11.9,1,1, 15.641, 10538.406, 361.168, 52875.175 24/06/25,12:02:13,00,10,1, 11.9,1,1, 15.645, 10538.400, 361.168, 52875.175 24/06/25,12:02:13,01,10,1, 11.9,1,1, 15.645, 10538.096, 361.110, 52876.086 24/06/25,12:02:13,02,10,1, 11.9,1,1, 15.645, 10538.535, 359.861, 52876.461 24/06/25,12:02:13,03,10,1, 11.9,1,1, 15.645, 10538.369, 360.985, 52875.279 24/06/25,12:02:13,04,10,1, 11.9,1,1, 15.645, 10537.692, 360.531, 52876.016 24/06/25,12:02:13,05,10,1, 11.9,1,1, 15.645, 10538.605, 360.112, 52876.150 24/06/25,12:02:13,06,10,1, 11.9,1,1, 15.645, 10538.094, 361.475, 52875.588 24/06/25,12:02:13,07,10,1, 11.9,1,1, 15.645, 10538.258, 360.270, 52876.731 24/06/25,12:02:13,08,10,1, 11.9,1,1, 15.645, 10538.946, 360.678, 52876.117 24/06/25,12:02:13,09,10,1, 11.9,1,1, 15.645, 10538.093, 361.099, 52876.004 24/06/25,12:02:13,10,10,1, 11.9,1,1, 15.645, 10538.544, 359.811, 52876.530 24/06/25,12:02:13,11,10,1, 11.9,1,1, 15.645, 10538.388, 361.006, 52875.308 24/06/25,12:02:13,12,10,1, 11.9,1,1, 15.645, 10537.734, 360.566, 52875.903 24/06/25,12:02:13,13,10,1, 11.9,1,1, 15.645, 10538.521, 360.118, 52876.129 24/06/25,12:02:13,14,10,1, 11.9,1,1, 15.645, 10538.131, 361.456, 52875.598 24/06/25,12:02:13,15,10,1, 11.9,1,1, 15.645, 10538.189, 360.236, 52876.697 24/06/25,12:02:13,16,10,1, 11.9,1,1, 15.645, 10538.954, 360.694, 52876.156 24/06/25,12:02:13,17,10,1, 11.9,1,1, 15.645, 10538.132, 361.183, 52875.972 24/06/25,12:02:13,18,10,1, 11.9,1,1, 15.645, 10538.509, 359.835, 52876.555 24/06/25,12:02:13,19,10,1, 11.9,1,1, 15.645, 10538.437, 360.956, 52875.398 24/06/25,12:02:14,00,11,1, 11.9,1,1, 15.642, 10538.434, 360.956, 52875.398 24/06/25,12:02:14,01,11,1, 11.9,1,1, 15.642, 10538.220, 361.351, 52875.961 24/06/25,12:02:14,02,11,1, 11.9,1,1, 15.642, 10538.534, 359.952, 52876.694 24/06/25,12:02:14,03,11,1, 11.9,1,1, 15.642, 10538.721, 360.771, 52875.625 24/06/25,12:02:14,04,11,1, 11.9,1,1, 15.642, 10537.839, 360.745, 52875.850 24/06/25,12:02:14,05,11,1, 11.9,1,1, 15.642, 10538.412, 359.804, 52876.075 24/06/25,12:02:14,06,11,1, 11.9,1,1, 15.642, 10538.076, 361.259, 52875.260 24/06/25,12:02:14,07,11,1, 11.9,1,1, 15.642, 10537.869, 360.397, 52876.374 24/06/25,12:02:14,08,11,1, 11.9,1,1, 15.642, 10538.767, 360.484, 52876.223 24/06/25,12:02:14,09,11,1, 11.9,1,1, 15.642, 10538.215, 361.382, 52876.024 24/06/25,12:02:14,10,11,1, 11.9,1,1, 15.642, 10538.518, 359.977, 52876.800 24/06/25,12:02:14,11,11,1, 11.9,1,1, 15.642, 10538.737, 360.804, 52875.733 24/06/25,12:02:14,12,11,1, 11.9,1,1, 15.642, 10537.841, 360.750, 52875.787 24/06/25,12:02:14,13,11,1, 11.9,1,1, 15.642, 10538.373, 359.813, 52876.021 24/06/25,12:02:14,14,11,1, 11.9,1,1, 15.642, 10538.119, 361.229, 52875.336 24/06/25,12:02:14,15,11,1, 11.9,1,1, 15.642, 10537.878, 360.394, 52876.328 24/06/25,12:02:14,16,11,1, 11.9,1,1, 15.642, 10538.784, 360.422, 52876.170 24/06/25,12:02:14,17,11,1, 11.9,1,1, 15.642, 10538.179, 361.396, 52875.973 24/06/25,12:02:14,18,11,1, 11.9,1,1, 15.642, 10538.500, 359.989, 52876.696 24/06/25,12:02:14,19,11,1, 11.9,1,1, 15.642, 10538.812, 360.819, 52875.765 24/06/25,12:02:15,00,10,1, 11.8,1,1, 15.645, 10538.809, 360.819, 52875.765 24/06/25,12:02:15,01,10,1, 11.8,1,1, 15.645, 10538.106, 361.384, 52875.710 24/06/25,12:02:15,02,10,1, 11.8,1,1, 15.645, 10538.316, 360.204, 52876.811 24/06/25,12:02:15,03,10,1, 11.8,1,1, 15.645, 10538.900, 360.686, 52876.037 24/06/25,12:02:15,04,10,1, 11.8,1,1, 15.645, 10538.029, 361.058, 52875.938 24/06/25,12:02:15,05,10,1, 11.8,1,1, 15.645, 10538.497, 359.771, 52876.382 24/06/25,12:02:15,06,10,1, 11.8,1,1, 15.645, 10538.279, 361.008, 52875.252 24/06/25,12:02:15,07,10,1, 11.8,1,1, 15.645, 10537.681, 360.522, 52875.951 24/06/25,12:02:15,08,10,1, 11.8,1,1, 15.645, 10538.486, 360.146, 52876.079 24/06/25,12:02:15,09,10,1, 11.8,1,1, 15.645, 10538.116, 361.421, 52875.678 24/06/25,12:02:15,10,10,1, 11.8,1,1, 15.645, 10538.295, 360.170, 52876.796 24/06/25,12:02:15,11,10,1, 11.8,1,1, 15.645, 10538.903, 360.693, 52876.090 24/06/25,12:02:15,12,10,1, 11.8,1,1, 15.645, 10538.099, 361.107, 52876.014 24/06/25,12:02:15,13,10,1, 11.8,1,1, 15.645, 10538.452, 359.788, 52876.394 24/06/25,12:02:15,14,10,1, 11.8,1,1, 15.645, 10538.295, 361.000, 52875.403 24/06/25,12:02:15,15,10,1, 11.8,1,1, 15.645, 10537.731, 360.500, 52876.007 24/06/25,12:02:15,16,10,1, 11.8,1,1, 15.645, 10538.507, 360.105, 52876.027 24/06/25,12:02:15,17,10,1, 11.8,1,1, 15.645, 10538.078, 361.396, 52875.637 24/06/25,12:02:15,18,10,1, 11.8,1,1, 15.645, 10538.251, 360.148, 52876.642 24/06/25,12:02:15,19,10,1, 11.8,1,1, 15.645, 10538.847, 360.636, 52876.022 24/06/25,12:02:16,00,11,1, 11.9,1,1, 15.637, 10538.843, 360.636, 52876.022 24/06/25,12:02:16,01,11,1, 11.9,1,1, 15.637, 10538.034, 361.304, 52875.403 24/06/25,12:02:16,02,11,1, 11.9,1,1, 15.637, 10538.006, 360.272, 52876.462 24/06/25,12:02:16,03,11,1, 11.9,1,1, 15.637, 10538.778, 360.486, 52876.151 24/06/25,12:02:16,04,11,1, 11.9,1,1, 15.637, 10538.189, 361.259, 52875.998 24/06/25,12:02:16,05,11,1, 11.9,1,1, 15.637, 10538.526, 359.853, 52876.629 24/06/25,12:02:16,06,11,1, 11.9,1,1, 15.637, 10538.611, 360.808, 52875.588 24/06/25,12:02:16,07,11,1, 11.9,1,1, 15.637, 10537.742, 360.655, 52875.828 24/06/25,12:02:16,08,11,1, 11.9,1,1, 15.637, 10538.361, 359.904, 52876.090 24/06/25,12:02:16,09,11,1, 11.9,1,1, 15.637, 10538.020, 361.274, 52875.331 24/06/25,12:02:16,10,11,1, 11.9,1,1, 15.637, 10537.920, 360.370, 52876.386 24/06/25,12:02:16,11,11,1, 11.9,1,1, 15.637, 10538.789, 360.495, 52876.151 24/06/25,12:02:16,12,11,1, 11.9,1,1, 15.637, 10538.125, 361.275, 52875.935 24/06/25,12:02:16,13,11,1, 11.9,1,1, 15.637, 10538.493, 359.836, 52876.699 24/06/25,12:02:16,14,11,1, 11.9,1,1, 15.637, 10538.604, 360.792, 52875.600 24/06/25,12:02:16,15,11,1, 11.9,1,1, 15.637, 10537.773, 360.654, 52875.823 24/06/25,12:02:16,16,11,1, 11.9,1,1, 15.637, 10538.300, 359.862, 52875.960 24/06/25,12:02:16,17,11,1, 11.9,1,1, 15.637, 10538.043, 361.220, 52875.249 24/06/25,12:02:16,18,11,1, 11.9,1,1, 15.637, 10537.920, 360.329, 52876.401 24/06/25,12:02:16,19,11,1, 11.9,1,1, 15.637, 10538.762, 360.484, 52876.221 24/06/25,12:02:17,00,11,1, 11.9,1,1, 15.643, 10538.759, 360.484, 52876.221 24/06/25,12:02:17,01,11,1, 11.9,1,1, 15.643, 10538.165, 361.025, 52875.291 24/06/25,12:02:17,02,11,1, 11.9,1,1, 15.643, 10537.718, 360.418, 52876.156 24/06/25,12:02:17,03,11,1, 11.9,1,1, 15.643, 10538.567, 360.244, 52876.116 24/06/25,12:02:17,04,11,1, 11.9,1,1, 15.643, 10538.103, 361.465, 52875.734 24/06/25,12:02:17,05,11,1, 11.9,1,1, 15.643, 10538.330, 360.127, 52876.667 24/06/25,12:02:17,06,11,1, 11.9,1,1, 15.643, 10538.861, 360.707, 52875.920 24/06/25,12:02:17,07,11,1, 11.9,1,1, 15.643, 10537.891, 360.900, 52875.814 24/06/25,12:02:17,08,11,1, 11.9,1,1, 15.643, 10538.446, 359.743, 52876.275 24/06/25,12:02:17,09,11,1, 11.9,1,1, 15.643, 10538.162, 361.005, 52875.307 24/06/25,12:02:17,10,11,1, 11.9,1,1, 15.643, 10537.638, 360.396, 52876.112 24/06/25,12:02:17,11,11,1, 11.9,1,1, 15.643, 10538.513, 360.175, 52876.051 24/06/25,12:02:17,12,11,1, 11.9,1,1, 15.643, 10538.105, 361.373, 52875.790 24/06/25,12:02:17,13,11,1, 11.9,1,1, 15.643, 10538.326, 360.096, 52876.856 24/06/25,12:02:17,14,11,1, 11.9,1,1, 15.643, 10538.836, 360.710, 52875.944 24/06/25,12:02:17,15,11,1, 11.9,1,1, 15.643, 10538.030, 360.952, 52875.904 24/06/25,12:02:17,16,11,1, 11.9,1,1, 15.643, 10538.414, 359.755, 52876.424 24/06/25,12:02:17,17,11,1, 11.9,1,1, 15.643, 10538.170, 361.060, 52875.284 24/06/25,12:02:17,18,11,1, 11.9,1,1, 15.643, 10537.665, 360.468, 52876.014 24/06/25,12:02:17,19,11,1, 11.9,1,1, 15.643, 10538.499, 360.182, 52876.025 24/06/25,12:02:18,00,11,1, 11.9,1,1, 15.644, 10538.492, 360.182, 52876.025 24/06/25,12:02:18,01,11,1, 11.9,1,1, 15.644, 10538.370, 360.880, 52875.357 24/06/25,12:02:18,02,11,1, 11.9,1,1, 15.644, 10537.638, 360.581, 52875.806 24/06/25,12:02:18,03,11,1, 11.9,1,1, 15.644, 10538.415, 360.009, 52876.088 24/06/25,12:02:18,04,11,1, 11.9,1,1, 15.644, 10537.961, 361.339, 52875.404 24/06/25,12:02:18,05,11,1, 11.9,1,1, 15.644, 10538.032, 360.268, 52876.612 24/06/25,12:02:18,06,11,1, 11.9,1,1, 15.644, 10538.885, 360.550, 52876.161 24/06/25,12:02:18,07,11,1, 11.9,1,1, 15.644, 10538.052, 361.195, 52876.067 24/06/25,12:02:18,08,11,1, 11.9,1,1, 15.644, 10538.469, 359.826, 52876.581 24/06/25,12:02:18,09,11,1, 11.9,1,1, 15.644, 10538.419, 360.869, 52875.397 24/06/25,12:02:18,10,11,1, 11.9,1,1, 15.644, 10537.638, 360.596, 52875.906 24/06/25,12:02:18,11,11,1, 11.9,1,1, 15.644, 10538.352, 360.008, 52876.081 24/06/25,12:02:18,12,11,1, 11.9,1,1, 15.644, 10538.088, 361.353, 52875.703 24/06/25,12:02:18,13,11,1, 11.9,1,1, 15.644, 10537.698, 360.320, 52876.472 24/06/25,12:02:18,14,11,1, 11.9,1,1, 15.644, 10539.071, 360.586, 52876.674 24/06/25,12:02:18,15,11,1, 11.9,1,1, 15.644, 10537.981, 361.129, 52875.431 24/06/25,12:02:18,16,11,1, 11.9,1,1, 15.644, 10538.370, 359.893, 52876.854 24/06/25,12:02:18,17,11,1, 11.9,1,1, 15.644, 10538.679, 360.841, 52875.609 24/06/25,12:02:18,18,11,1, 11.9,1,1, 15.644, 10537.410, 360.526, 52875.362 24/06/25,12:02:18,19,11,1, 11.9,1,1, 15.644, 10538.427, 360.048, 52876.544 24/06/25,12:02:19,00,11,1, 11.9,1,1, 15.642, 10538.425, 360.048, 52876.544 24/06/25,12:02:19,01,11,1, 11.9,1,1, 15.642, 10538.944, 360.755, 52875.928 24/06/25,12:02:19,02,11,1, 11.9,1,1, 15.642, 10537.565, 360.644, 52875.381 24/06/25,12:02:19,03,11,1, 11.9,1,1, 15.642, 10538.373, 359.842, 52876.623 24/06/25,12:02:19,04,11,1, 11.9,1,1, 15.642, 10538.217, 361.119, 52875.188 24/06/25,12:02:19,05,11,1, 11.9,1,1, 15.642, 10537.512, 360.324, 52876.006 24/06/25,12:02:19,06,11,1, 11.9,1,1, 15.642, 10538.846, 360.473, 52876.725 24/06/25,12:02:19,07,11,1, 11.9,1,1, 15.642, 10538.119, 361.273, 52875.467 24/06/25,12:02:19,08,11,1, 11.9,1,1, 15.642, 10538.255, 360.006, 52876.863 24/06/25,12:02:19,09,11,1, 11.9,1,1, 15.642, 10538.952, 360.773, 52875.985 24/06/25,12:02:19,10,11,1, 11.9,1,1, 15.642, 10537.562, 360.701, 52875.313 24/06/25,12:02:19,11,11,1, 11.9,1,1, 15.642, 10538.370, 359.850, 52876.523 24/06/25,12:02:19,12,11,1, 11.9,1,1, 15.642, 10538.170, 361.042, 52874.989 24/06/25,12:02:19,13,11,1, 11.9,1,1, 15.642, 10537.477, 360.370, 52875.901 24/06/25,12:02:19,14,11,1, 11.9,1,1, 15.642, 10538.878, 360.403, 52876.670 24/06/25,12:02:19,15,11,1, 11.9,1,1, 15.642, 10538.100, 361.270, 52875.405 24/06/25,12:02:19,16,11,1, 11.9,1,1, 15.642, 10538.193, 359.994, 52876.884 24/06/25,12:02:19,17,11,1, 11.9,1,1, 15.642, 10539.032, 360.748, 52876.132 24/06/25,12:02:19,18,11,1, 11.9,1,1, 15.642, 10537.508, 360.725, 52875.331 24/06/25,12:02:19,19,11,1, 11.9,1,1, 15.642, 10538.346, 359.840, 52876.568 24/06/25,12:02:20,00,11,1, 11.9,1,1, 15.645, 10538.342, 359.840, 52876.568 24/06/25,12:02:20,01,11,1, 11.9,1,1, 15.645, 10539.105, 360.707, 52876.353 24/06/25,12:02:20,02,11,1, 11.9,1,1, 15.645, 10537.743, 360.841, 52875.361 24/06/25,12:02:20,03,11,1, 11.9,1,1, 15.645, 10538.351, 359.837, 52876.698 24/06/25,12:02:20,04,11,1, 11.9,1,1, 15.645, 10538.433, 360.955, 52875.296 24/06/25,12:02:20,05,11,1, 11.9,1,1, 15.645, 10537.340, 360.374, 52875.622 24/06/25,12:02:20,06,11,1, 11.9,1,1, 15.645, 10538.625, 360.169, 52876.546 24/06/25,12:02:20,07,11,1, 11.9,1,1, 15.645, 10538.151, 361.257, 52875.283 24/06/25,12:02:20,08,11,1, 11.9,1,1, 15.645, 10537.998, 360.099, 52876.650 24/06/25,12:02:20,09,11,1, 11.9,1,1, 15.645, 10539.062, 360.688, 52876.333 24/06/25,12:02:20,10,11,1, 11.9,1,1, 15.645, 10537.833, 360.887, 52875.363 24/06/25,12:02:20,11,11,1, 11.9,1,1, 15.645, 10538.326, 359.758, 52876.689 24/06/25,12:02:20,12,11,1, 11.9,1,1, 15.645, 10538.407, 360.970, 52875.337 24/06/25,12:02:20,13,11,1, 11.9,1,1, 15.645, 10537.329, 360.413, 52875.683 24/06/25,12:02:20,14,11,1, 11.9,1,1, 15.645, 10538.586, 360.216, 52876.617 24/06/25,12:02:20,15,11,1, 11.9,1,1, 15.645, 10538.076, 361.304, 52875.193 24/06/25,12:02:20,16,11,1, 11.9,1,1, 15.645, 10538.001, 360.150, 52876.692 24/06/25,12:02:20,17,11,1, 11.9,1,1, 15.645, 10539.113, 360.644, 52876.460 24/06/25,12:02:20,18,11,1, 11.9,1,1, 15.645, 10537.842, 360.932, 52875.441 24/06/25,12:02:20,19,11,1, 11.9,1,1, 15.645, 10538.297, 359.738, 52876.586 24/06/25,12:02:21,00,11,1, 11.9,1,1, 15.644, 10538.292, 359.738, 52876.586 24/06/25,12:02:21,01,11,1, 11.9,1,1, 15.644, 10539.020, 360.625, 52876.529 24/06/25,12:02:21,02,11,1, 11.9,1,1, 15.644, 10537.912, 361.059, 52875.419 24/06/25,12:02:21,03,11,1, 11.9,1,1, 15.644, 10538.259, 359.785, 52876.732 24/06/25,12:02:21,04,11,1, 11.9,1,1, 15.644, 10538.649, 360.846, 52875.534 24/06/25,12:02:21,05,11,1, 11.9,1,1, 15.644, 10537.338, 360.414, 52875.359 24/06/25,12:02:21,06,11,1, 11.9,1,1, 15.644, 10538.454, 359.981, 52876.545 24/06/25,12:02:21,07,11,1, 11.9,1,1, 15.644, 10538.045, 361.226, 52875.151 24/06/25,12:02:21,08,11,1, 11.9,1,1, 15.644, 10537.706, 360.205, 52876.317 24/06/25,12:02:21,09,11,1, 11.9,1,1, 15.644, 10539.046, 360.605, 52876.537 24/06/25,12:02:21,10,11,1, 11.9,1,1, 15.644, 10537.975, 361.099, 52875.379 24/06/25,12:02:21,11,11,1, 11.9,1,1, 15.644, 10538.296, 359.833, 52876.763 24/06/25,12:02:21,12,11,1, 11.9,1,1, 15.644, 10538.683, 360.865, 52875.602 24/06/25,12:02:21,13,11,1, 11.9,1,1, 15.644, 10537.349, 360.475, 52875.370 24/06/25,12:02:21,14,11,1, 11.9,1,1, 15.644, 10538.368, 359.967, 52876.560 24/06/25,12:02:21,15,11,1, 11.9,1,1, 15.644, 10538.053, 361.243, 52875.143 24/06/25,12:02:21,16,11,1, 11.9,1,1, 15.644, 10537.708, 360.226, 52876.463 24/06/25,12:02:21,17,11,1, 11.9,1,1, 15.644, 10538.957, 360.611, 52876.575 24/06/25,12:02:21,18,11,1, 11.9,1,1, 15.644, 10537.916, 361.076, 52875.356 24/06/25,12:02:21,19,11,1, 11.9,1,1, 15.644, 10538.259, 359.893, 52876.729 24/06/25,12:02:22,00,11,1, 11.9,1,1, 15.645, 10538.259, 359.893, 52876.729 24/06/25,12:02:22,01,11,1, 11.9,1,1, 15.645, 10538.859, 360.455, 52876.587 24/06/25,12:02:22,02,11,1, 11.9,1,1, 15.645, 10537.958, 361.183, 52875.311 24/06/25,12:02:22,03,11,1, 11.9,1,1, 15.645, 10538.187, 359.897, 52876.784 24/06/25,12:02:22,04,11,1, 11.9,1,1, 15.645, 10538.814, 360.810, 52875.862 24/06/25,12:02:22,05,11,1, 11.9,1,1, 15.645, 10537.443, 360.633, 52875.276 24/06/25,12:02:22,06,11,1, 11.9,1,1, 15.645, 10538.319, 359.882, 52876.459 24/06/25,12:02:22,07,11,1, 11.9,1,1, 15.645, 10538.043, 361.128, 52875.053 24/06/25,12:02:22,08,11,1, 11.9,1,1, 15.645, 10537.515, 360.282, 52876.095 24/06/25,12:02:22,09,11,1, 11.9,1,1, 15.645, 10538.867, 360.484, 52876.533 24/06/25,12:02:22,10,11,1, 11.9,1,1, 15.645, 10538.004, 361.183, 52875.366 24/06/25,12:02:22,11,11,1, 11.9,1,1, 15.645, 10538.192, 359.948, 52876.823 24/06/25,12:02:22,12,11,1, 11.9,1,1, 15.645, 10538.789, 360.843, 52875.858 24/06/25,12:02:22,13,11,1, 11.9,1,1, 15.645, 10537.478, 360.621, 52875.276 24/06/25,12:02:22,14,11,1, 11.9,1,1, 15.645, 10538.283, 359.868, 52876.556 24/06/25,12:02:22,15,11,1, 11.9,1,1, 15.645, 10538.074, 361.162, 52875.129 24/06/25,12:02:22,16,11,1, 11.9,1,1, 15.645, 10537.440, 360.308, 52875.979 24/06/25,12:02:22,17,11,1, 11.9,1,1, 15.645, 10538.868, 360.445, 52876.654 24/06/25,12:02:22,18,11,1, 11.9,1,1, 15.645, 10538.012, 361.252, 52875.377 24/06/25,12:02:22,19,11,1, 11.9,1,1, 15.645, 10538.194, 359.969, 52876.817 24/06/25,12:02:23,00,11,1, 11.9,1,1, 15.639, 10538.192, 359.969, 52876.817 24/06/25,12:02:23,01,11,1, 11.9,1,1, 15.639, 10538.755, 360.370, 52876.617 24/06/25,12:02:23,02,11,1, 11.9,1,1, 15.639, 10538.028, 361.250, 52875.299 24/06/25,12:02:23,03,11,1, 11.9,1,1, 15.639, 10538.122, 360.014, 52876.800 24/06/25,12:02:23,04,11,1, 11.9,1,1, 15.639, 10538.975, 360.717, 52876.084 24/06/25,12:02:23,05,11,1, 11.9,1,1, 15.639, 10537.605, 360.688, 52875.288 24/06/25,12:02:23,06,11,1, 11.9,1,1, 15.639, 10538.253, 359.754, 52876.630 24/06/25,12:02:23,07,11,1, 11.9,1,1, 15.639, 10538.177, 361.019, 52875.131 24/06/25,12:02:23,08,11,1, 11.9,1,1, 15.639, 10537.331, 360.334, 52875.941 24/06/25,12:02:23,09,11,1, 11.9,1,1, 15.639, 10538.697, 360.307, 52876.603 24/06/25,12:02:23,10,11,1, 11.9,1,1, 15.639, 10538.029, 361.262, 52875.333 24/06/25,12:02:23,11,11,1, 11.9,1,1, 15.639, 10538.106, 360.034, 52876.856 24/06/25,12:02:23,12,11,1, 11.9,1,1, 15.639, 10538.967, 360.726, 52876.176 24/06/25,12:02:23,13,11,1, 11.9,1,1, 15.639, 10537.618, 360.680, 52875.334 24/06/25,12:02:23,14,11,1, 11.9,1,1, 15.639, 10538.299, 359.760, 52876.570 24/06/25,12:02:23,15,11,1, 11.9,1,1, 15.639, 10538.242, 360.966, 52875.000 24/06/25,12:02:23,16,11,1, 11.9,1,1, 15.639, 10537.373, 360.273, 52875.785 24/06/25,12:02:23,17,11,1, 11.9,1,1, 15.639, 10538.689, 360.292, 52876.584 24/06/25,12:02:23,18,11,1, 11.9,1,1, 15.639, 10538.020, 361.233, 52875.439 24/06/25,12:02:23,19,11,1, 11.9,1,1, 15.639, 10538.083, 359.972, 52876.733 24/06/25,12:02:24,00,11,1, 11.9,1,1, 15.645, 10538.075, 359.972, 52876.733 24/06/25,12:02:24,01,11,1, 11.9,1,1, 15.645, 10538.592, 360.245, 52876.508 24/06/25,12:02:24,02,11,1, 11.9,1,1, 15.645, 10538.076, 361.251, 52875.267 24/06/25,12:02:24,03,11,1, 11.9,1,1, 15.645, 10538.050, 360.058, 52876.676 24/06/25,12:02:24,04,11,1, 11.9,1,1, 15.645, 10539.037, 360.698, 52876.274 24/06/25,12:02:24,05,11,1, 11.9,1,1, 15.645, 10537.730, 360.813, 52875.388 24/06/25,12:02:24,06,11,1, 11.9,1,1, 15.645, 10538.202, 359.734, 52876.527 24/06/25,12:02:24,07,11,1, 11.9,1,1, 15.645, 10538.342, 360.974, 52875.085 24/06/25,12:02:24,08,11,1, 11.9,1,1, 15.645, 10537.321, 360.340, 52875.603 24/06/25,12:02:24,09,11,1, 11.9,1,1, 15.645, 10538.632, 360.174, 52876.635 24/06/25,12:02:24,10,11,1, 11.9,1,1, 15.645, 10538.074, 361.246, 52875.309 24/06/25,12:02:24,11,11,1, 11.9,1,1, 15.645, 10537.992, 360.050, 52876.710 24/06/25,12:02:24,12,11,1, 11.9,1,1, 15.645, 10539.024, 360.658, 52876.261 24/06/25,12:02:24,13,11,1, 11.9,1,1, 15.645, 10537.767, 360.806, 52875.354 24/06/25,12:02:24,14,11,1, 11.9,1,1, 15.645, 10538.308, 359.751, 52876.674 24/06/25,12:02:24,15,11,1, 11.9,1,1, 15.645, 10538.333, 360.971, 52875.161 24/06/25,12:02:24,16,11,1, 11.9,1,1, 15.645, 10537.313, 360.364, 52875.551 24/06/25,12:02:24,17,11,1, 11.9,1,1, 15.645, 10538.604, 360.250, 52876.526 24/06/25,12:02:24,18,11,1, 11.9,1,1, 15.645, 10538.072, 361.283, 52875.279 24/06/25,12:02:24,19,11,1, 11.9,1,1, 15.645, 10538.006, 360.079, 52876.711 24/06/25,12:02:25,00,11,1, 11.9,1,1, 15.643, 10538.000, 360.079, 52876.711 24/06/25,12:02:25,01,11,1, 11.9,1,1, 15.643, 10538.527, 360.064, 52876.562 24/06/25,12:02:25,02,11,1, 11.9,1,1, 15.643, 10538.054, 361.248, 52875.204 24/06/25,12:02:25,03,11,1, 11.9,1,1, 15.643, 10537.896, 360.094, 52876.573 24/06/25,12:02:25,04,11,1, 11.9,1,1, 15.643, 10539.067, 360.646, 52876.328 24/06/25,12:02:25,05,11,1, 11.9,1,1, 15.643, 10537.795, 360.882, 52875.340 24/06/25,12:02:25,06,11,1, 11.9,1,1, 15.643, 10538.280, 359.738, 52876.639 24/06/25,12:02:25,07,11,1, 11.9,1,1, 15.643, 10538.463, 360.815, 52875.314 24/06/25,12:02:25,08,11,1, 11.9,1,1, 15.643, 10537.288, 360.369, 52875.405 24/06/25,12:02:25,09,11,1, 11.9,1,1, 15.643, 10538.509, 360.053, 52876.430 24/06/25,12:02:25,10,11,1, 11.9,1,1, 15.643, 10538.067, 361.237, 52875.169 24/06/25,12:02:25,11,11,1, 11.9,1,1, 15.643, 10537.917, 360.099, 52876.517 24/06/25,12:02:25,12,11,1, 11.9,1,1, 15.643, 10539.058, 360.635, 52876.389 24/06/25,12:02:25,13,11,1, 11.9,1,1, 15.643, 10537.859, 360.895, 52875.341 24/06/25,12:02:25,14,11,1, 11.9,1,1, 15.643, 10538.260, 359.731, 52876.698 24/06/25,12:02:25,15,11,1, 11.9,1,1, 15.643, 10538.463, 360.911, 52875.296 24/06/25,12:02:25,16,11,1, 11.9,1,1, 15.643, 10537.288, 360.369, 52875.447 24/06/25,12:02:25,17,11,1, 11.9,1,1, 15.643, 10538.497, 360.107, 52876.495 24/06/25,12:02:25,18,11,1, 11.9,1,1, 15.643, 10538.059, 361.207, 52875.193 24/06/25,12:02:25,19,11,1, 11.9,1,1, 15.643, 10537.856, 360.106, 52876.527 24/06/25,12:02:26,00,11,1, 11.9,1,1, 15.648, 10537.850, 360.106, 52876.527 24/06/25,12:02:26,01,11,1, 11.9,1,1, 15.648, 10538.795, 360.073, 52876.815 24/06/25,12:02:26,02,11,1, 11.9,1,1, 15.648, 10537.878, 361.114, 52874.509 24/06/25,12:02:26,03,11,1, 11.9,1,1, 15.648, 10537.760, 360.219, 52876.882 24/06/25,12:02:26,04,11,1, 11.9,1,1, 15.648, 10539.306, 360.552, 52876.380 24/06/25,12:02:26,05,11,1, 11.9,1,1, 15.648, 10537.569, 360.910, 52874.884 24/06/25,12:02:26,06,11,1, 11.9,1,1, 15.648, 10538.485, 359.823, 52877.208 24/06/25,12:02:26,07,11,1, 11.9,1,1, 15.648, 10538.621, 360.745, 52875.009 24/06/25,12:02:26,08,11,1, 11.9,1,1, 15.648, 10537.070, 360.425, 52875.447 24/06/25,12:02:26,09,11,1, 11.9,1,1, 15.648, 10538.727, 360.062, 52876.809 24/06/25,12:02:26,10,11,1, 11.9,1,1, 15.648, 10537.902, 361.148, 52874.597 24/06/25,12:02:26,11,11,1, 11.9,1,1, 15.648, 10537.701, 360.224, 52876.843 24/06/25,12:02:26,12,11,1, 11.9,1,1, 15.648, 10539.237, 360.570, 52876.421 24/06/25,12:02:26,13,11,1, 11.9,1,1, 15.648, 10537.630, 360.920, 52874.926 24/06/25,12:02:26,14,11,1, 11.9,1,1, 15.648, 10538.496, 359.818, 52877.211 24/06/25,12:02:26,15,11,1, 11.9,1,1, 15.648, 10538.533, 360.745, 52874.866 24/06/25,12:02:26,16,11,1, 11.9,1,1, 15.648, 10537.013, 360.394, 52875.282 24/06/25,12:02:26,17,11,1, 11.9,1,1, 15.648, 10538.688, 360.020, 52876.806 24/06/25,12:02:26,18,11,1, 11.9,1,1, 15.648, 10537.893, 361.079, 52874.572 24/06/25,12:02:26,19,11,1, 11.9,1,1, 15.648, 10537.701, 360.233, 52876.914 24/06/25,12:02:27,00,11,1, 12.0,1,1, 15.645, 10537.699, 360.233, 52876.914 24/06/25,12:02:27,01,11,1, 12.0,1,1, 15.645, 10538.685, 359.947, 52876.770 24/06/25,12:02:27,02,11,1, 12.0,1,1, 15.645, 10537.875, 361.032, 52874.382 24/06/25,12:02:27,03,11,1, 12.0,1,1, 15.645, 10537.578, 360.225, 52876.514 24/06/25,12:02:27,04,11,1, 12.0,1,1, 15.645, 10539.245, 360.442, 52876.486 24/06/25,12:02:27,05,11,1, 12.0,1,1, 15.645, 10537.645, 360.973, 52874.920 24/06/25,12:02:27,06,11,1, 12.0,1,1, 15.645, 10538.482, 359.859, 52877.241 24/06/25,12:02:27,07,11,1, 12.0,1,1, 15.645, 10538.706, 360.689, 52875.051 24/06/25,12:02:27,08,11,1, 12.0,1,1, 15.645, 10537.068, 360.415, 52875.160 24/06/25,12:02:27,09,11,1, 12.0,1,1, 15.645, 10538.682, 359.915, 52876.755 24/06/25,12:02:27,10,11,1, 12.0,1,1, 15.645, 10537.916, 361.012, 52874.383 24/06/25,12:02:27,11,11,1, 12.0,1,1, 15.645, 10537.582, 360.140, 52876.515 24/06/25,12:02:27,12,11,1, 12.0,1,1, 15.645, 10539.243, 360.440, 52876.419 24/06/25,12:02:27,13,11,1, 12.0,1,1, 15.645, 10537.615, 360.917, 52874.868 24/06/25,12:02:27,14,11,1, 12.0,1,1, 15.645, 10538.421, 359.849, 52877.378 24/06/25,12:02:27,15,11,1, 12.0,1,1, 15.645, 10538.709, 360.652, 52875.090 24/06/25,12:02:27,16,11,1, 12.0,1,1, 15.645, 10537.133, 360.494, 52875.368 24/06/25,12:02:27,17,11,1, 12.0,1,1, 15.645, 10538.630, 359.963, 52876.907 24/06/25,12:02:27,18,11,1, 12.0,1,1, 15.645, 10537.872, 361.020, 52874.528 24/06/25,12:02:27,19,11,1, 12.0,1,1, 15.645, 10537.513, 360.174, 52876.593 24/06/25,12:02:28,00,11,1, 11.8,1,1, 15.644, 10537.508, 360.174, 52876.593 24/06/25,12:02:28,01,11,1, 11.8,1,1, 15.644, 10538.662, 359.902, 52876.855 24/06/25,12:02:28,02,11,1, 11.8,1,1, 15.644, 10537.934, 360.998, 52874.399 24/06/25,12:02:28,03,11,1, 11.8,1,1, 15.644, 10537.527, 360.250, 52876.501 24/06/25,12:02:28,04,11,1, 11.8,1,1, 15.644, 10539.162, 360.386, 52876.475 24/06/25,12:02:28,05,11,1, 11.8,1,1, 15.644, 10537.746, 360.994, 52874.840 24/06/25,12:02:28,06,11,1, 11.8,1,1, 15.644, 10538.373, 359.878, 52877.210 24/06/25,12:02:28,07,11,1, 11.8,1,1, 15.644, 10538.833, 360.652, 52875.219 24/06/25,12:02:28,08,11,1, 11.8,1,1, 15.644, 10537.104, 360.488, 52875.108 24/06/25,12:02:28,09,11,1, 11.8,1,1, 15.644, 10538.621, 359.853, 52876.785 24/06/25,12:02:28,10,11,1, 11.8,1,1, 15.644, 10537.942, 360.972, 52874.298 24/06/25,12:02:28,11,11,1, 11.8,1,1, 15.644, 10537.461, 360.240, 52876.367 24/06/25,12:02:28,12,11,1, 11.8,1,1, 15.644, 10539.143, 360.395, 52876.459 24/06/25,12:02:28,13,11,1, 11.8,1,1, 15.644, 10537.730, 361.006, 52874.897 24/06/25,12:02:28,14,11,1, 11.8,1,1, 15.644, 10538.423, 359.880, 52877.207 24/06/25,12:02:28,15,11,1, 11.8,1,1, 15.644, 10538.810, 360.654, 52875.242 24/06/25,12:02:28,16,11,1, 11.8,1,1, 15.644, 10537.166, 360.505, 52875.121 24/06/25,12:02:28,17,11,1, 11.8,1,1, 15.644, 10538.602, 359.841, 52876.761 24/06/25,12:02:28,18,11,1, 11.8,1,1, 15.644, 10537.979, 360.979, 52874.434 24/06/25,12:02:28,19,11,1, 11.8,1,1, 15.644, 10537.428, 360.174, 52876.298 24/06/25,12:02:29,00,11,1, 11.9,1,1, 15.643, 10537.424, 360.174, 52876.298 24/06/25,12:02:29,01,11,1, 11.9,1,1, 15.643, 10538.601, 359.795, 52876.912 24/06/25,12:02:29,02,11,1, 11.9,1,1, 15.643, 10537.976, 360.927, 52874.361 24/06/25,12:02:29,03,11,1, 11.9,1,1, 15.643, 10537.380, 360.202, 52876.265 24/06/25,12:02:29,04,11,1, 11.9,1,1, 15.643, 10539.166, 360.326, 52876.605 24/06/25,12:02:29,05,11,1, 11.9,1,1, 15.643, 10537.723, 360.980, 52874.815 24/06/25,12:02:29,06,11,1, 11.9,1,1, 15.643, 10538.309, 359.886, 52877.382 24/06/25,12:02:29,07,11,1, 11.9,1,1, 15.643, 10538.981, 360.570, 52875.373 24/06/25,12:02:29,08,11,1, 11.9,1,1, 15.643, 10537.131, 360.492, 52875.045 24/06/25,12:02:29,09,11,1, 11.9,1,1, 15.643, 10538.624, 359.841, 52876.897 24/06/25,12:02:29,10,11,1, 11.9,1,1, 15.643, 10537.981, 360.950, 52874.371 24/06/25,12:02:29,11,11,1, 11.9,1,1, 15.643, 10537.341, 360.257, 52876.276 24/06/25,12:02:29,12,11,1, 11.9,1,1, 15.643, 10539.185, 360.317, 52876.644 24/06/25,12:02:29,13,11,1, 11.9,1,1, 15.643, 10537.766, 361.077, 52874.729 24/06/25,12:02:29,14,11,1, 11.9,1,1, 15.643, 10538.295, 359.916, 52877.232 24/06/25,12:02:29,15,11,1, 11.9,1,1, 15.643, 10539.015, 360.554, 52875.341 24/06/25,12:02:29,16,11,1, 11.9,1,1, 15.643, 10537.228, 360.491, 52875.037 24/06/25,12:02:29,17,11,1, 11.9,1,1, 15.643, 10538.517, 359.805, 52876.919 24/06/25,12:02:29,18,11,1, 11.9,1,1, 15.643, 10537.980, 360.902, 52874.292 24/06/25,12:02:29,19,11,1, 11.9,1,1, 15.643, 10537.371, 360.185, 52876.213 24/06/25,12:02:30,00,11,1, 11.9,1,1, 15.642, 10537.366, 360.185, 52876.213 24/06/25,12:02:30,01,11,1, 11.9,1,1, 15.642, 10538.565, 359.746, 52876.793 24/06/25,12:02:30,02,11,1, 11.9,1,1, 15.642, 10538.126, 360.831, 52874.367 24/06/25,12:02:30,03,11,1, 11.9,1,1, 15.642, 10537.250, 360.184, 52875.931 24/06/25,12:02:30,04,11,1, 11.9,1,1, 15.642, 10539.064, 360.269, 52876.658 24/06/25,12:02:30,05,11,1, 11.9,1,1, 15.642, 10537.797, 361.023, 52874.660 24/06/25,12:02:30,06,11,1, 11.9,1,1, 15.642, 10538.208, 359.915, 52877.250 24/06/25,12:02:30,07,11,1, 11.9,1,1, 15.642, 10539.094, 360.567, 52875.708 24/06/25,12:02:30,08,11,1, 11.9,1,1, 15.642, 10537.233, 360.603, 52874.996 24/06/25,12:02:30,09,11,1, 11.9,1,1, 15.642, 10538.555, 359.806, 52876.944 24/06/25,12:02:30,10,11,1, 11.9,1,1, 15.642, 10538.098, 360.892, 52874.311 24/06/25,12:02:30,11,11,1, 11.9,1,1, 15.642, 10537.232, 360.233, 52875.894 24/06/25,12:02:30,12,11,1, 11.9,1,1, 15.642, 10539.024, 360.259, 52876.586 24/06/25,12:02:30,13,11,1, 11.9,1,1, 15.642, 10537.771, 361.022, 52874.654 24/06/25,12:02:30,14,11,1, 11.9,1,1, 15.642, 10538.201, 359.919, 52877.151 24/06/25,12:02:30,15,11,1, 11.9,1,1, 15.642, 10539.065, 360.503, 52875.612 24/06/25,12:02:30,16,11,1, 11.9,1,1, 15.642, 10537.282, 360.487, 52874.903 24/06/25,12:02:30,17,11,1, 11.9,1,1, 15.642, 10538.629, 359.741, 52876.922 24/06/25,12:02:30,18,11,1, 11.9,1,1, 15.642, 10538.113, 360.837, 52874.279 24/06/25,12:02:30,19,11,1, 11.9,1,1, 15.642, 10537.286, 360.270, 52875.910 24/06/25,12:02:31,00,11,1, 11.9,1,1, 15.645, 10537.282, 360.270, 52875.910 24/06/25,12:02:31,01,11,1, 11.9,1,1, 15.645, 10538.577, 359.740, 52877.056 24/06/25,12:02:31,02,11,1, 11.9,1,1, 15.645, 10538.221, 360.745, 52874.432 24/06/25,12:02:31,03,11,1, 11.9,1,1, 15.645, 10537.199, 360.224, 52875.723 24/06/25,12:02:31,04,11,1, 11.9,1,1, 15.645, 10539.031, 360.145, 52876.667 24/06/25,12:02:31,05,11,1, 11.9,1,1, 15.645, 10537.787, 361.044, 52874.543 24/06/25,12:02:31,06,11,1, 11.9,1,1, 15.645, 10538.150, 359.979, 52877.087 24/06/25,12:02:31,07,11,1, 11.9,1,1, 15.645, 10539.221, 360.541, 52875.919 24/06/25,12:02:31,08,11,1, 11.9,1,1, 15.645, 10537.404, 360.654, 52874.947 24/06/25,12:02:31,09,11,1, 11.9,1,1, 15.645, 10538.571, 359.684, 52876.948 24/06/25,12:02:31,10,11,1, 11.9,1,1, 15.645, 10538.252, 360.751, 52874.451 24/06/25,12:02:31,11,11,1, 11.9,1,1, 15.645, 10537.195, 360.210, 52875.675 24/06/25,12:02:31,12,11,1, 11.9,1,1, 15.645, 10538.947, 360.122, 52876.687 24/06/25,12:02:31,13,11,1, 11.9,1,1, 15.645, 10537.819, 361.041, 52874.606 24/06/25,12:02:31,14,11,1, 11.9,1,1, 15.645, 10538.062, 360.010, 52877.122 24/06/25,12:02:31,15,11,1, 11.9,1,1, 15.645, 10539.208, 360.546, 52875.912 24/06/25,12:02:31,16,11,1, 11.9,1,1, 15.645, 10537.426, 360.621, 52874.850 24/06/25,12:02:31,17,11,1, 11.9,1,1, 15.645, 10538.576, 359.711, 52876.929 24/06/25,12:02:31,18,11,1, 11.9,1,1, 15.645, 10538.283, 360.784, 52874.544 24/06/25,12:02:31,19,11,1, 11.9,1,1, 15.645, 10537.110, 360.208, 52875.638 24/06/25,12:02:32,00,11,1, 11.9,1,1, 15.643, 10537.107, 360.208, 52875.638 24/06/25,12:02:32,01,11,1, 11.9,1,1, 15.643, 10538.523, 359.662, 52876.990 24/06/25,12:02:32,02,11,1, 11.9,1,1, 15.643, 10538.404, 360.640, 52874.605 24/06/25,12:02:32,03,11,1, 11.9,1,1, 15.643, 10537.127, 360.241, 52875.415 24/06/25,12:02:32,04,11,1, 11.9,1,1, 15.643, 10538.877, 360.044, 52876.591 24/06/25,12:02:32,05,11,1, 11.9,1,1, 15.643, 10537.890, 361.030, 52874.409 24/06/25,12:02:32,06,11,1, 11.9,1,1, 15.643, 10538.012, 360.054, 52876.893 24/06/25,12:02:32,07,11,1, 11.9,1,1, 15.643, 10539.303, 360.459, 52876.045 24/06/25,12:02:32,08,11,1, 11.9,1,1, 15.643, 10537.537, 360.680, 52874.788 24/06/25,12:02:32,09,11,1, 11.9,1,1, 15.643, 10538.558, 359.666, 52876.968 24/06/25,12:02:32,10,11,1, 11.9,1,1, 15.643, 10538.449, 360.635, 52874.604 24/06/25,12:02:32,11,11,1, 11.9,1,1, 15.643, 10537.103, 360.204, 52875.479 24/06/25,12:02:32,12,11,1, 11.9,1,1, 15.643, 10538.839, 360.007, 52876.619 24/06/25,12:02:32,13,11,1, 11.9,1,1, 15.643, 10537.911, 361.001, 52874.564 24/06/25,12:02:32,14,11,1, 11.9,1,1, 15.643, 10537.945, 360.024, 52876.833 24/06/25,12:02:32,15,11,1, 11.9,1,1, 15.643, 10539.268, 360.457, 52876.105 24/06/25,12:02:32,16,11,1, 11.9,1,1, 15.643, 10537.560, 360.733, 52874.804 24/06/25,12:02:32,17,11,1, 11.9,1,1, 15.643, 10538.534, 359.705, 52876.997 24/06/25,12:02:32,18,11,1, 11.9,1,1, 15.643, 10538.496, 360.679, 52874.598 24/06/25,12:02:32,19,11,1, 11.9,1,1, 15.643, 10537.142, 360.171, 52875.389 24/06/25,12:02:33,00,11,1, 11.9,1,1, 15.647, 10537.140, 360.171, 52875.389 24/06/25,12:02:33,01,11,1, 11.9,1,1, 15.647, 10538.900, 359.837, 52878.064 24/06/25,12:02:33,02,11,1, 11.9,1,1, 15.647, 10538.641, 360.535, 52873.943 24/06/25,12:02:33,03,11,1, 11.9,1,1, 15.647, 10536.729, 360.328, 52875.398 24/06/25,12:02:33,04,11,1, 11.9,1,1, 15.647, 10539.153, 359.956, 52876.678 24/06/25,12:02:33,05,11,1, 11.9,1,1, 15.647, 10537.743, 360.917, 52873.847 24/06/25,12:02:33,06,11,1, 11.9,1,1, 15.647, 10537.814, 360.099, 52877.118 24/06/25,12:02:33,07,11,1, 11.9,1,1, 15.647, 10539.499, 360.377, 52876.110 24/06/25,12:02:33,08,11,1, 11.9,1,1, 15.647, 10537.412, 360.715, 52874.552 24/06/25,12:02:33,09,11,1, 11.9,1,1, 15.647, 10538.648, 359.726, 52877.509 24/06/25,12:02:33,10,11,1, 11.9,1,1, 15.647, 10538.662, 360.523, 52874.370 24/06/25,12:02:33,11,11,1, 11.9,1,1, 15.647, 10536.963, 360.262, 52875.284 24/06/25,12:02:33,12,11,1, 11.9,1,1, 15.647, 10539.068, 359.899, 52876.911 24/06/25,12:02:33,13,11,1, 11.9,1,1, 15.647, 10537.777, 360.937, 52873.982 24/06/25,12:02:33,14,11,1, 11.9,1,1, 15.647, 10537.771, 360.078, 52877.014 24/06/25,12:02:33,15,11,1, 11.9,1,1, 15.647, 10539.530, 360.395, 52876.290 24/06/25,12:02:33,16,11,1, 11.9,1,1, 15.647, 10537.425, 360.750, 52874.529 24/06/25,12:02:33,17,11,1, 11.9,1,1, 15.647, 10538.697, 359.720, 52877.497 24/06/25,12:02:33,18,11,1, 11.9,1,1, 15.647, 10538.629, 360.506, 52874.357 24/06/25,12:02:33,19,11,1, 11.9,1,1, 15.647, 10536.894, 360.258, 52875.274 24/06/25,12:02:34,00,11,1, 12.0,1,1, 15.642, 10536.890, 360.258, 52875.274 24/06/25,12:02:34,01,11,1, 12.0,1,1, 15.642, 10538.665, 359.748, 52877.603 24/06/25,12:02:34,02,11,1, 12.0,1,1, 15.642, 10538.859, 360.509, 52874.648 24/06/25,12:02:34,03,11,1, 12.0,1,1, 15.642, 10536.941, 360.305, 52875.092 24/06/25,12:02:34,04,11,1, 12.0,1,1, 15.642, 10538.941, 359.811, 52876.913 24/06/25,12:02:34,05,11,1, 12.0,1,1, 15.642, 10537.856, 360.830, 52873.919 24/06/25,12:02:34,06,11,1, 12.0,1,1, 15.642, 10537.664, 360.101, 52876.937 24/06/25,12:02:34,07,11,1, 12.0,1,1, 15.642, 10539.474, 360.287, 52876.318 24/06/25,12:02:34,08,11,1, 12.0,1,1, 15.642, 10537.557, 360.744, 52874.452 24/06/25,12:02:34,09,11,1, 12.0,1,1, 15.642, 10538.681, 359.773, 52877.561 24/06/25,12:02:34,10,11,1, 12.0,1,1, 15.642, 10538.855, 360.520, 52874.707 24/06/25,12:02:34,11,11,1, 12.0,1,1, 15.642, 10536.987, 360.311, 52875.075 24/06/25,12:02:34,12,11,1, 12.0,1,1, 15.642, 10538.989, 359.814, 52876.921 24/06/25,12:02:34,13,11,1, 12.0,1,1, 15.642, 10537.844, 360.841, 52873.927 24/06/25,12:02:34,14,11,1, 12.0,1,1, 15.642, 10537.619, 360.125, 52876.763 24/06/25,12:02:34,15,11,1, 12.0,1,1, 15.642, 10539.497, 360.326, 52876.471 24/06/25,12:02:34,16,11,1, 12.0,1,1, 15.642, 10537.459, 360.774, 52874.502 24/06/25,12:02:34,17,11,1, 12.0,1,1, 15.642, 10538.605, 359.745, 52877.527 24/06/25,12:02:34,18,11,1, 12.0,1,1, 15.642, 10538.834, 360.469, 52874.718 24/06/25,12:02:34,19,11,1, 12.0,1,1, 15.642, 10536.994, 360.280, 52875.119 24/06/25,12:02:35,00,11,1, 11.9,1,1, 15.648, 10536.990, 360.280, 52875.119 24/06/25,12:02:35,01,11,1, 11.9,1,1, 15.648, 10538.602, 359.828, 52877.774 24/06/25,12:02:35,02,11,1, 11.9,1,1, 15.648, 10538.967, 360.480, 52874.836 24/06/25,12:02:35,03,11,1, 11.9,1,1, 15.648, 10536.951, 360.315, 52874.955 24/06/25,12:02:35,04,11,1, 11.9,1,1, 15.648, 10538.892, 359.792, 52877.064 24/06/25,12:02:35,05,11,1, 11.9,1,1, 15.648, 10537.849, 360.780, 52873.829 24/06/25,12:02:35,06,11,1, 11.9,1,1, 15.648, 10537.510, 360.122, 52876.545 24/06/25,12:02:35,07,11,1, 11.9,1,1, 15.648, 10539.470, 360.244, 52876.373 24/06/25,12:02:35,08,11,1, 11.9,1,1, 15.648, 10537.562, 360.811, 52874.441 24/06/25,12:02:35,09,11,1, 11.9,1,1, 15.648, 10538.606, 359.789, 52877.567 24/06/25,12:02:35,10,11,1, 11.9,1,1, 15.648, 10538.981, 360.446, 52874.668 24/06/25,12:02:35,11,11,1, 11.9,1,1, 15.648, 10537.018, 360.319, 52875.008 24/06/25,12:02:35,12,11,1, 11.9,1,1, 15.648, 10538.901, 359.754, 52877.031 24/06/25,12:02:35,13,11,1, 11.9,1,1, 15.648, 10537.867, 360.817, 52873.779 24/06/25,12:02:35,14,11,1, 11.9,1,1, 15.648, 10537.501, 360.117, 52876.618 24/06/25,12:02:35,15,11,1, 11.9,1,1, 15.648, 10539.481, 360.264, 52876.516 24/06/25,12:02:35,16,11,1, 11.9,1,1, 15.648, 10537.492, 360.842, 52874.416 24/06/25,12:02:35,17,11,1, 11.9,1,1, 15.648, 10538.564, 359.816, 52877.640 24/06/25,12:02:35,18,11,1, 11.9,1,1, 15.648, 10538.943, 360.457, 52874.890 24/06/25,12:02:35,19,11,1, 11.9,1,1, 15.648, 10536.996, 360.346, 52874.959 24/06/25,12:02:36,00,11,1, 11.9,1,1, 15.647, 10536.990, 360.346, 52874.959 24/06/25,12:02:36,01,11,1, 11.9,1,1, 15.647, 10538.465, 359.855, 52877.534 24/06/25,12:02:36,02,11,1, 11.9,1,1, 15.647, 10539.058, 360.472, 52875.025 24/06/25,12:02:36,03,11,1, 11.9,1,1, 15.647, 10536.973, 360.382, 52874.855 24/06/25,12:02:36,04,11,1, 11.9,1,1, 15.647, 10538.852, 359.743, 52877.109 24/06/25,12:02:36,05,11,1, 11.9,1,1, 15.647, 10537.883, 360.732, 52873.865 24/06/25,12:02:36,06,11,1, 11.9,1,1, 15.647, 10537.264, 360.197, 52876.512 24/06/25,12:02:36,07,11,1, 11.9,1,1, 15.647, 10539.378, 360.252, 52876.530 24/06/25,12:02:36,08,11,1, 11.9,1,1, 15.647, 10537.568, 360.861, 52874.449 24/06/25,12:02:36,09,11,1, 11.9,1,1, 15.647, 10538.509, 359.918, 52877.624 24/06/25,12:02:36,10,11,1, 11.9,1,1, 15.647, 10539.030, 360.466, 52875.080 24/06/25,12:02:36,11,11,1, 11.9,1,1, 15.647, 10537.062, 360.414, 52874.922 24/06/25,12:02:36,12,11,1, 11.9,1,1, 15.647, 10538.868, 359.734, 52877.166 24/06/25,12:02:36,13,11,1, 11.9,1,1, 15.647, 10537.922, 360.758, 52873.862 24/06/25,12:02:36,14,11,1, 11.9,1,1, 15.647, 10537.348, 360.234, 52876.474 24/06/25,12:02:36,15,11,1, 11.9,1,1, 15.647, 10539.348, 360.230, 52876.592 24/06/25,12:02:36,16,11,1, 11.9,1,1, 15.647, 10537.517, 360.863, 52874.320 24/06/25,12:02:36,17,11,1, 11.9,1,1, 15.647, 10538.412, 359.869, 52877.633 24/06/25,12:02:36,18,11,1, 11.9,1,1, 15.647, 10539.071, 360.453, 52875.031 24/06/25,12:02:36,19,11,1, 11.9,1,1, 15.647, 10536.999, 360.399, 52874.894 24/06/25,12:02:37,00,10,1, 11.9,1,1, 15.645, 10536.999, 360.399, 52874.894 24/06/25,12:02:37,01,10,1, 11.9,1,1, 15.645, 10538.433, 359.867, 52877.470 24/06/25,12:02:37,02,10,1, 11.9,1,1, 15.645, 10539.172, 360.391, 52875.193 24/06/25,12:02:37,03,10,1, 11.9,1,1, 15.645, 10537.052, 360.399, 52874.704 24/06/25,12:02:37,04,10,1, 11.9,1,1, 15.645, 10538.797, 359.687, 52877.109 24/06/25,12:02:37,05,10,1, 11.9,1,1, 15.645, 10538.042, 360.714, 52873.740 24/06/25,12:02:37,06,10,1, 11.9,1,1, 15.645, 10537.213, 360.197, 52876.132 24/06/25,12:02:37,07,10,1, 11.9,1,1, 15.645, 10539.348, 360.158, 52876.616 24/06/25,12:02:37,08,10,1, 11.9,1,1, 15.645, 10537.588, 360.901, 52874.218 24/06/25,12:02:37,09,10,1, 11.9,1,1, 15.645, 10538.447, 359.920, 52877.577 24/06/25,12:02:37,10,10,1, 11.9,1,1, 15.645, 10539.199, 360.451, 52875.251 24/06/25,12:02:37,11,10,1, 11.9,1,1, 15.645, 10537.076, 360.437, 52874.747 24/06/25,12:02:37,12,10,1, 11.9,1,1, 15.645, 10538.817, 359.688, 52877.100 24/06/25,12:02:37,13,10,1, 11.9,1,1, 15.645, 10538.056, 360.711, 52873.848 24/06/25,12:02:37,14,10,1, 11.9,1,1, 15.645, 10537.182, 360.156, 52876.001 24/06/25,12:02:37,15,10,1, 11.9,1,1, 15.645, 10539.308, 360.164, 52876.635 24/06/25,12:02:37,16,10,1, 11.9,1,1, 15.645, 10537.551, 360.865, 52874.203 24/06/25,12:02:37,17,10,1, 11.9,1,1, 15.645, 10538.372, 359.938, 52877.496 24/06/25,12:02:37,18,10,1, 11.9,1,1, 15.645, 10539.204, 360.411, 52875.194 24/06/25,12:02:37,19,10,1, 11.9,1,1, 15.645, 10537.084, 360.452, 52874.727 24/06/25,12:02:38,00,11,1, 11.9,1,1, 15.647, 10537.082, 360.452, 52874.727 24/06/25,12:02:38,01,11,1, 11.9,1,1, 15.647, 10538.133, 359.786, 52876.533 24/06/25,12:02:38,02,11,1, 11.9,1,1, 15.647, 10539.025, 360.477, 52875.927 24/06/25,12:02:38,03,11,1, 11.9,1,1, 15.647, 10537.629, 360.484, 52875.073 24/06/25,12:02:38,04,11,1, 11.9,1,1, 15.647, 10538.319, 359.554, 52876.307 24/06/25,12:02:38,05,11,1, 11.9,1,1, 15.647, 10538.293, 360.804, 52874.965 24/06/25,12:02:38,06,11,1, 11.9,1,1, 15.647, 10537.350, 360.153, 52875.563 24/06/25,12:02:38,07,11,1, 11.9,1,1, 15.647, 10538.699, 360.094, 52876.359 24/06/25,12:02:38,08,11,1, 11.9,1,1, 15.647, 10538.078, 361.050, 52875.145 24/06/25,12:02:38,09,11,1, 11.9,1,1, 15.647, 10538.087, 359.806, 52876.603 24/06/25,12:02:38,10,11,1, 11.9,1,1, 15.647, 10538.965, 360.546, 52875.952 24/06/25,12:02:38,11,11,1, 11.9,1,1, 15.647, 10537.687, 360.525, 52875.049 24/06/25,12:02:38,12,11,1, 11.9,1,1, 15.647, 10538.279, 359.500, 52876.284 24/06/25,12:02:38,13,11,1, 11.9,1,1, 15.647, 10538.307, 360.759, 52874.764 24/06/25,12:02:38,14,11,1, 11.9,1,1, 15.647, 10537.345, 360.108, 52875.347 24/06/25,12:02:38,15,11,1, 11.9,1,1, 15.647, 10538.688, 360.049, 52876.291 24/06/25,12:02:38,16,11,1, 11.9,1,1, 15.647, 10538.076, 361.020, 52874.939 24/06/25,12:02:38,17,11,1, 11.9,1,1, 15.647, 10538.082, 359.784, 52876.410 24/06/25,12:02:38,18,11,1, 11.9,1,1, 15.647, 10539.007, 360.506, 52875.878 24/06/25,12:02:38,19,11,1, 11.9,1,1, 15.647, 10537.685, 360.590, 52874.961 24/06/25,12:02:39,00,10,1, 11.9,1,1, 15.644, 10537.683, 360.590, 52874.961 24/06/25,12:02:39,01,10,1, 11.9,1,1, 15.644, 10538.028, 359.831, 52876.440 24/06/25,12:02:39,02,10,1, 11.9,1,1, 15.644, 10539.056, 360.417, 52876.081 24/06/25,12:02:39,03,10,1, 11.9,1,1, 15.644, 10537.748, 360.622, 52875.097 24/06/25,12:02:39,04,10,1, 11.9,1,1, 15.644, 10538.410, 359.561, 52876.424 24/06/25,12:02:39,05,10,1, 11.9,1,1, 15.644, 10538.388, 360.678, 52874.972 24/06/25,12:02:39,06,10,1, 11.9,1,1, 15.644, 10537.325, 360.118, 52875.252 24/06/25,12:02:39,07,10,1, 11.9,1,1, 15.644, 10538.600, 359.933, 52876.299 24/06/25,12:02:39,08,10,1, 11.9,1,1, 15.644, 10538.078, 361.017, 52874.985 24/06/25,12:02:39,09,10,1, 11.9,1,1, 15.644, 10537.972, 359.918, 52876.460 24/06/25,12:02:39,10,10,1, 11.9,1,1, 15.644, 10539.101, 360.415, 52876.048 24/06/25,12:02:39,11,10,1, 11.9,1,1, 15.644, 10537.810, 360.644, 52875.131 24/06/25,12:02:39,12,10,1, 11.9,1,1, 15.644, 10538.345, 359.527, 52876.398 24/06/25,12:02:39,13,10,1, 11.9,1,1, 15.644, 10538.427, 360.702, 52874.967 24/06/25,12:02:39,14,10,1, 11.9,1,1, 15.644, 10537.322, 360.127, 52875.296 24/06/25,12:02:39,15,10,1, 11.9,1,1, 15.644, 10538.551, 359.951, 52876.245 24/06/25,12:02:39,16,10,1, 11.9,1,1, 15.644, 10538.054, 361.033, 52874.958 24/06/25,12:02:39,17,10,1, 11.9,1,1, 15.644, 10537.997, 359.856, 52876.462 24/06/25,12:02:39,18,10,1, 11.9,1,1, 15.644, 10539.037, 360.426, 52876.046 24/06/25,12:02:39,19,10,1, 11.9,1,1, 15.644, 10537.816, 360.664, 52875.010 24/06/25,12:02:40,00,11,1, 11.9,1,1, 15.645, 10537.816, 360.664, 52875.010 24/06/25,12:02:40,01,11,1, 11.9,1,1, 15.645, 10537.821, 359.858, 52876.154 24/06/25,12:02:40,02,11,1, 11.9,1,1, 15.645, 10539.092, 360.308, 52876.223 24/06/25,12:02:40,03,11,1, 11.9,1,1, 15.645, 10537.912, 360.716, 52875.072 24/06/25,12:02:40,04,11,1, 11.9,1,1, 15.645, 10538.316, 359.554, 52876.565 24/06/25,12:02:40,05,11,1, 11.9,1,1, 15.645, 10538.568, 360.600, 52875.114 24/06/25,12:02:40,06,11,1, 11.9,1,1, 15.645, 10537.331, 360.198, 52874.990 24/06/25,12:02:40,07,11,1, 11.9,1,1, 15.645, 10538.504, 359.808, 52876.174 24/06/25,12:02:40,08,11,1, 11.9,1,1, 15.645, 10538.057, 361.012, 52874.828 24/06/25,12:02:40,09,11,1, 11.9,1,1, 15.645, 10537.801, 359.906, 52876.127 24/06/25,12:02:40,10,11,1, 11.9,1,1, 15.645, 10539.104, 360.343, 52876.257 24/06/25,12:02:40,11,11,1, 11.9,1,1, 15.645, 10537.898, 360.738, 52875.134 24/06/25,12:02:40,12,11,1, 11.9,1,1, 15.645, 10538.316, 359.476, 52876.390 24/06/25,12:02:40,13,11,1, 11.9,1,1, 15.645, 10538.613, 360.569, 52875.209 24/06/25,12:02:40,14,11,1, 11.9,1,1, 15.645, 10537.319, 360.218, 52875.121 24/06/25,12:02:40,15,11,1, 11.9,1,1, 15.645, 10538.399, 359.735, 52876.140 24/06/25,12:02:40,16,11,1, 11.9,1,1, 15.645, 10538.020, 360.956, 52874.806 24/06/25,12:02:40,17,11,1, 11.9,1,1, 15.645, 10537.775, 359.965, 52876.138 24/06/25,12:02:40,18,11,1, 11.9,1,1, 15.645, 10539.013, 360.311, 52876.221 24/06/25,12:02:40,19,11,1, 11.9,1,1, 15.645, 10537.928, 360.801, 52875.042 24/06/25,12:02:41,00,11,1, 12.0,1,1, 15.644, 10537.925, 360.801, 52875.042 24/06/25,12:02:41,01,11,1, 12.0,1,1, 15.644, 10537.610, 359.993, 52875.821 24/06/25,12:02:41,02,11,1, 12.0,1,1, 15.644, 10538.950, 360.170, 52876.222 24/06/25,12:02:41,03,11,1, 12.0,1,1, 15.644, 10538.025, 360.873, 52875.015 24/06/25,12:02:41,04,11,1, 12.0,1,1, 15.644, 10538.290, 359.615, 52876.543 24/06/25,12:02:41,05,11,1, 12.0,1,1, 15.644, 10538.799, 360.467, 52875.478 24/06/25,12:02:41,06,11,1, 12.0,1,1, 15.644, 10537.452, 360.294, 52874.977 24/06/25,12:02:41,07,11,1, 12.0,1,1, 15.644, 10538.356, 359.605, 52876.164 24/06/25,12:02:41,08,11,1, 12.0,1,1, 15.644, 10538.141, 360.837, 52874.698 24/06/25,12:02:41,09,11,1, 12.0,1,1, 15.644, 10537.498, 360.003, 52875.806 24/06/25,12:02:41,10,11,1, 12.0,1,1, 15.644, 10538.937, 360.172, 52876.251 24/06/25,12:02:41,11,11,1, 12.0,1,1, 15.644, 10538.020, 360.891, 52875.015 24/06/25,12:02:41,12,11,1, 12.0,1,1, 15.644, 10538.293, 359.586, 52876.468 24/06/25,12:02:41,13,11,1, 12.0,1,1, 15.644, 10538.851, 360.476, 52875.379 24/06/25,12:02:41,14,11,1, 12.0,1,1, 15.644, 10537.482, 360.304, 52874.947 24/06/25,12:02:41,15,11,1, 12.0,1,1, 15.644, 10538.361, 359.571, 52876.125 24/06/25,12:02:41,16,11,1, 12.0,1,1, 15.644, 10538.140, 360.814, 52874.754 24/06/25,12:02:41,17,11,1, 12.0,1,1, 15.644, 10537.529, 359.951, 52875.764 24/06/25,12:02:41,18,11,1, 12.0,1,1, 15.644, 10538.980, 360.179, 52876.283 24/06/25,12:02:41,19,11,1, 12.0,1,1, 15.644, 10537.991, 360.919, 52874.967 24/06/25,12:02:42,00,10,1, 11.9,1,1, 15.647, 10537.983, 360.919, 52874.967 24/06/25,12:02:42,01,10,1, 11.9,1,1, 15.647, 10537.396, 360.048, 52875.302 24/06/25,12:02:42,02,10,1, 11.9,1,1, 15.647, 10538.679, 359.974, 52876.227 24/06/25,12:02:42,03,10,1, 11.9,1,1, 15.647, 10538.109, 360.934, 52875.025 24/06/25,12:02:42,04,10,1, 11.9,1,1, 15.647, 10538.133, 359.758, 52876.365 24/06/25,12:02:42,05,10,1, 11.9,1,1, 15.647, 10539.021, 360.456, 52875.830 24/06/25,12:02:42,06,10,1, 11.9,1,1, 15.647, 10537.707, 360.437, 52874.910 24/06/25,12:02:42,07,10,1, 11.9,1,1, 15.647, 10538.290, 359.480, 52876.184 24/06/25,12:02:42,08,10,1, 11.9,1,1, 15.647, 10538.276, 360.664, 52874.760 24/06/25,12:02:42,09,10,1, 11.9,1,1, 15.647, 10537.329, 360.022, 52875.238 24/06/25,12:02:42,10,10,1, 11.9,1,1, 15.647, 10538.683, 359.948, 52876.217 24/06/25,12:02:42,11,10,1, 11.9,1,1, 15.647, 10538.126, 360.931, 52874.975 24/06/25,12:02:42,12,10,1, 11.9,1,1, 15.647, 10538.077, 359.733, 52876.309 24/06/25,12:02:42,13,10,1, 11.9,1,1, 15.647, 10538.988, 360.429, 52875.848 24/06/25,12:02:42,14,10,1, 11.9,1,1, 15.647, 10537.760, 360.480, 52875.016 24/06/25,12:02:42,15,10,1, 11.9,1,1, 15.647, 10538.283, 359.504, 52876.123 24/06/25,12:02:42,16,10,1, 11.9,1,1, 15.647, 10538.319, 360.695, 52874.837 24/06/25,12:02:42,17,10,1, 11.9,1,1, 15.647, 10537.388, 359.989, 52875.194 24/06/25,12:02:42,18,10,1, 11.9,1,1, 15.647, 10538.655, 359.927, 52876.139 24/06/25,12:02:42,19,10,1, 11.9,1,1, 15.647, 10538.086, 360.955, 52875.020 24/06/25,12:02:43,00,11,1, 11.9,1,1, 15.644, 10538.083, 360.955, 52875.020 24/06/25,12:02:43,01,11,1, 11.9,1,1, 15.644, 10537.320, 360.117, 52875.148 24/06/25,12:02:43,02,11,1, 11.9,1,1, 15.644, 10538.451, 359.749, 52876.146 24/06/25,12:02:43,03,11,1, 11.9,1,1, 15.644, 10538.079, 360.897, 52874.878 24/06/25,12:02:43,04,11,1, 11.9,1,1, 15.644, 10537.824, 359.874, 52876.151 24/06/25,12:02:43,05,11,1, 11.9,1,1, 15.644, 10539.126, 360.352, 52876.173 24/06/25,12:02:43,06,11,1, 11.9,1,1, 15.644, 10537.876, 360.730, 52875.030 24/06/25,12:02:43,07,11,1, 11.9,1,1, 15.644, 10538.283, 359.519, 52876.244 24/06/25,12:02:43,08,11,1, 11.9,1,1, 15.644, 10538.609, 360.556, 52875.041 24/06/25,12:02:43,09,11,1, 11.9,1,1, 15.644, 10537.296, 360.109, 52874.934 24/06/25,12:02:43,10,11,1, 11.9,1,1, 15.644, 10538.441, 359.762, 52876.086 24/06/25,12:02:43,11,11,1, 11.9,1,1, 15.644, 10538.105, 360.924, 52874.825 24/06/25,12:02:43,12,11,1, 11.9,1,1, 15.644, 10537.771, 359.814, 52876.005 24/06/25,12:02:43,13,11,1, 11.9,1,1, 15.644, 10539.021, 360.291, 52876.208 24/06/25,12:02:43,14,11,1, 11.9,1,1, 15.644, 10537.982, 360.722, 52875.006 24/06/25,12:02:43,15,11,1, 11.9,1,1, 15.644, 10538.256, 359.476, 52876.373 24/06/25,12:02:43,16,11,1, 11.9,1,1, 15.644, 10538.598, 360.559, 52875.109 24/06/25,12:02:43,17,11,1, 11.9,1,1, 15.644, 10537.372, 360.169, 52875.034 24/06/25,12:02:43,18,11,1, 11.9,1,1, 15.644, 10538.435, 359.725, 52876.084 24/06/25,12:02:43,19,11,1, 11.9,1,1, 15.644, 10538.098, 360.944, 52874.805 24/06/25,12:02:44,00,11,1, 11.8,1,1, 15.646, 10538.092, 360.944, 52874.805 24/06/25,12:02:44,01,11,1, 11.8,1,1, 15.646, 10537.437, 360.290, 52874.911 24/06/25,12:02:44,02,11,1, 11.8,1,1, 15.646, 10538.384, 359.523, 52876.189 24/06/25,12:02:44,03,11,1, 11.8,1,1, 15.646, 10538.102, 360.794, 52874.660 24/06/25,12:02:44,04,11,1, 11.8,1,1, 15.646, 10537.477, 359.983, 52875.610 24/06/25,12:02:44,05,11,1, 11.8,1,1, 15.646, 10538.883, 360.075, 52876.215 24/06/25,12:02:44,06,11,1, 11.8,1,1, 15.646, 10538.057, 360.883, 52874.944 24/06/25,12:02:44,07,11,1, 11.8,1,1, 15.646, 10538.261, 359.658, 52876.420 24/06/25,12:02:44,08,11,1, 11.8,1,1, 15.646, 10538.920, 360.426, 52875.491 24/06/25,12:02:44,09,11,1, 11.8,1,1, 15.646, 10537.542, 360.368, 52874.889 24/06/25,12:02:44,10,11,1, 11.8,1,1, 15.646, 10538.314, 359.515, 52876.192 24/06/25,12:02:44,11,11,1, 11.8,1,1, 15.646, 10538.183, 360.747, 52874.546 24/06/25,12:02:44,12,11,1, 11.8,1,1, 15.646, 10537.480, 359.949, 52875.543 24/06/25,12:02:44,13,11,1, 11.8,1,1, 15.646, 10538.859, 360.045, 52876.298 24/06/25,12:02:44,14,11,1, 11.8,1,1, 15.646, 10538.048, 360.895, 52875.018 24/06/25,12:02:44,15,11,1, 11.8,1,1, 15.646, 10538.168, 359.652, 52876.641 24/06/25,12:02:44,16,11,1, 11.8,1,1, 15.646, 10538.946, 360.441, 52875.593 24/06/25,12:02:44,17,11,1, 11.8,1,1, 15.646, 10537.532, 360.362, 52874.928 24/06/25,12:02:44,18,11,1, 11.8,1,1, 15.646, 10538.367, 359.500, 52876.156 24/06/25,12:02:44,19,11,1, 11.8,1,1, 15.646, 10538.177, 360.766, 52874.527 24/06/25,12:02:45,00,11,1, 12.0,1,1, 15.647, 10538.175, 360.766, 52874.527 24/06/25,12:02:45,01,11,1, 12.0,1,1, 15.647, 10537.842, 360.543, 52874.893 24/06/25,12:02:45,02,11,1, 12.0,1,1, 15.647, 10538.375, 359.448, 52876.373 24/06/25,12:02:45,03,11,1, 12.0,1,1, 15.647, 10538.451, 360.613, 52874.910 24/06/25,12:02:45,04,11,1, 12.0,1,1, 15.647, 10537.282, 360.087, 52875.070 24/06/25,12:02:45,05,11,1, 12.0,1,1, 15.647, 10538.467, 359.766, 52876.051 24/06/25,12:02:45,06,11,1, 12.0,1,1, 15.647, 10538.102, 360.969, 52874.858 24/06/25,12:02:45,07,11,1, 12.0,1,1, 15.647, 10537.939, 359.796, 52876.270 24/06/25,12:02:45,08,11,1, 12.0,1,1, 15.647, 10539.031, 360.289, 52876.064 24/06/25,12:02:45,09,11,1, 12.0,1,1, 15.647, 10537.811, 360.601, 52874.961 24/06/25,12:02:45,10,11,1, 12.0,1,1, 15.647, 10538.303, 359.454, 52876.323 24/06/25,12:02:45,11,11,1, 12.0,1,1, 15.647, 10538.538, 360.560, 52874.806 24/06/25,12:02:45,12,11,1, 12.0,1,1, 15.647, 10537.307, 360.072, 52875.066 24/06/25,12:02:45,13,11,1, 12.0,1,1, 15.647, 10538.495, 359.662, 52875.421 24/06/25,12:02:45,14,11,1, 12.0,1,1, 15.647, 10537.987, 360.928, 52874.921 24/06/25,12:02:45,15,11,1, 12.0,1,1, 15.647, 10538.084, 359.798, 52876.173 24/06/25,12:02:45,16,11,1, 12.0,1,1, 15.647, 10538.736, 360.222, 52875.622 24/06/25,12:02:45,17,11,1, 12.0,1,1, 15.647, 10538.025, 360.723, 52875.570 24/06/25,12:02:45,18,11,1, 12.0,1,1, 15.647, 10538.391, 359.444, 52876.080 24/06/25,12:02:45,19,11,1, 12.0,1,1, 15.647, 10538.277, 360.522, 52874.920 24/06/25,12:02:46,00,10,1, 11.9,1,1, 15.648, 10538.275, 360.522, 52874.920 24/06/25,12:02:46,01,10,1, 11.9,1,1, 15.648, 10538.061, 360.910, 52875.461 24/06/25,12:02:46,02,10,1, 11.9,1,1, 15.648, 10538.369, 359.490, 52876.266 24/06/25,12:02:46,03,10,1, 11.9,1,1, 15.648, 10538.605, 360.335, 52875.148 24/06/25,12:02:46,04,10,1, 11.9,1,1, 15.648, 10537.716, 360.332, 52875.343 24/06/25,12:02:46,05,10,1, 11.9,1,1, 15.648, 10538.294, 359.396, 52875.570 24/06/25,12:02:46,06,10,1, 11.9,1,1, 15.648, 10537.985, 360.809, 52874.714 24/06/25,12:02:46,07,10,1, 11.9,1,1, 15.648, 10537.765, 360.004, 52875.807 24/06/25,12:02:46,08,10,1, 11.9,1,1, 15.648, 10538.618, 360.023, 52875.644 24/06/25,12:02:46,09,10,1, 11.9,1,1, 15.648, 10538.032, 360.899, 52875.393 24/06/25,12:02:46,10,10,1, 11.9,1,1, 15.648, 10538.389, 359.536, 52876.232 24/06/25,12:02:46,11,10,1, 11.9,1,1, 15.648, 10538.657, 360.319, 52875.283 24/06/25,12:02:46,12,10,1, 11.9,1,1, 15.648, 10537.769, 360.342, 52875.364 24/06/25,12:02:46,13,10,1, 11.9,1,1, 15.648, 10538.301, 359.336, 52875.617 24/06/25,12:02:46,14,10,1, 11.9,1,1, 15.648, 10537.966, 360.700, 52874.678 24/06/25,12:02:46,15,10,1, 11.9,1,1, 15.648, 10537.669, 359.960, 52875.708 24/06/25,12:02:46,16,10,1, 11.9,1,1, 15.648, 10538.584, 359.967, 52875.620 24/06/25,12:02:46,17,10,1, 11.9,1,1, 15.648, 10538.036, 360.934, 52875.393 24/06/25,12:02:46,18,10,1, 11.9,1,1, 15.648, 10538.391, 359.615, 52876.205 24/06/25,12:02:46,19,10,1, 11.9,1,1, 15.648, 10538.652, 360.363, 52875.292 24/06/25,12:02:47,00,10,1, 11.9,1,1, 15.647, 10538.651, 360.363, 52875.292 24/06/25,12:02:47,01,10,1, 11.9,1,1, 15.647, 10537.931, 360.888, 52874.995 24/06/25,12:02:47,02,10,1, 11.9,1,1, 15.647, 10538.093, 359.764, 52876.158 24/06/25,12:02:47,03,10,1, 11.9,1,1, 15.647, 10538.775, 360.146, 52875.623 24/06/25,12:02:47,04,10,1, 11.9,1,1, 15.647, 10537.993, 360.674, 52875.531 24/06/25,12:02:47,05,10,1, 11.9,1,1, 15.647, 10538.377, 359.343, 52875.973 24/06/25,12:02:47,06,10,1, 11.9,1,1, 15.647, 10538.261, 360.479, 52874.829 24/06/25,12:02:47,07,10,1, 11.9,1,1, 15.647, 10537.580, 360.108, 52875.396 24/06/25,12:02:47,08,10,1, 11.9,1,1, 15.647, 10538.340, 359.589, 52875.392 24/06/25,12:02:47,09,10,1, 11.9,1,1, 15.647, 10537.944, 360.897, 52875.026 24/06/25,12:02:47,10,10,1, 11.9,1,1, 15.647, 10538.012, 359.814, 52876.205 24/06/25,12:02:47,11,10,1, 11.9,1,1, 15.647, 10538.737, 360.129, 52875.584 24/06/25,12:02:47,12,10,1, 11.9,1,1, 15.647, 10538.042, 360.663, 52875.475 24/06/25,12:02:47,13,10,1, 11.9,1,1, 15.647, 10538.391, 359.396, 52876.080 24/06/25,12:02:47,14,10,1, 11.9,1,1, 15.647, 10538.328, 360.471, 52874.898 24/06/25,12:02:47,15,10,1, 11.9,1,1, 15.647, 10537.637, 360.098, 52875.316 24/06/25,12:02:47,16,10,1, 11.9,1,1, 15.647, 10538.325, 359.487, 52875.424 24/06/25,12:02:47,17,10,1, 11.9,1,1, 15.647, 10537.954, 360.916, 52874.961 24/06/25,12:02:47,18,10,1, 11.9,1,1, 15.647, 10537.994, 359.829, 52876.036 24/06/25,12:02:47,19,10,1, 11.9,1,1, 15.647, 10538.748, 360.130, 52875.545 24/06/25,12:02:48,00,11,1, 11.9,1,1, 15.647, 10538.743, 360.130, 52875.545 24/06/25,12:02:48,01,11,1, 11.9,1,1, 15.647, 10538.037, 360.634, 52874.736 24/06/25,12:02:48,02,11,1, 11.9,1,1, 15.647, 10537.616, 359.948, 52875.524 24/06/25,12:02:48,03,11,1, 11.9,1,1, 15.647, 10538.389, 359.739, 52874.839 24/06/25,12:02:48,04,11,1, 11.9,1,1, 15.647, 10538.022, 360.973, 52875.741 24/06/25,12:02:48,05,11,1, 11.9,1,1, 15.647, 10538.492, 359.523, 52876.222 24/06/25,12:02:48,06,11,1, 11.9,1,1, 15.647, 10538.412, 360.168, 52875.066 24/06/25,12:02:48,07,11,1, 11.9,1,1, 15.647, 10538.036, 360.498, 52875.928 24/06/25,12:02:48,08,11,1, 11.9,1,1, 15.647, 10538.361, 359.244, 52875.335 24/06/25,12:02:48,09,11,1, 11.9,1,1, 15.647, 10537.988, 360.658, 52875.157 24/06/25,12:02:48,10,11,1, 11.9,1,1, 15.647, 10537.626, 359.968, 52875.655 24/06/25,12:02:48,11,11,1, 11.9,1,1, 15.647, 10538.476, 359.728, 52875.604 24/06/25,12:02:48,12,11,1, 11.9,1,1, 15.647, 10538.006, 360.912, 52875.293 24/06/25,12:02:48,13,11,1, 11.9,1,1, 15.647, 10538.232, 359.603, 52876.236 24/06/25,12:02:48,14,11,1, 11.9,1,1, 15.647, 10538.763, 360.279, 52875.521 24/06/25,12:02:48,15,11,1, 11.9,1,1, 15.647, 10537.830, 360.407, 52875.452 24/06/25,12:02:48,16,11,1, 11.9,1,1, 15.647, 10538.288, 359.276, 52875.713 24/06/25,12:02:48,17,11,1, 11.9,1,1, 15.647, 10538.116, 360.524, 52874.635 24/06/25,12:02:48,18,11,1, 11.9,1,1, 15.647, 10537.631, 359.977, 52875.594 24/06/25,12:02:48,19,11,1, 11.9,1,1, 15.647, 10538.417, 359.741, 52875.538 24/06/25,12:02:49,00,11,1, 12.0,1,1, 15.648, 10538.417, 359.741, 52875.538 24/06/25,12:02:49,01,11,1, 12.0,1,1, 15.648, 10538.531, 360.361, 52874.954 24/06/25,12:02:49,02,11,1, 12.0,1,1, 15.648, 10537.676, 360.155, 52875.286 24/06/25,12:02:49,03,11,1, 12.0,1,1, 15.648, 10538.253, 359.356, 52875.445 24/06/25,12:02:49,04,11,1, 12.0,1,1, 15.648, 10537.930, 360.765, 52874.756 24/06/25,12:02:49,05,11,1, 12.0,1,1, 15.648, 10537.804, 359.834, 52875.848 24/06/25,12:02:49,06,11,1, 12.0,1,1, 15.648, 10538.726, 359.953, 52875.696 24/06/25,12:02:49,07,11,1, 12.0,1,1, 15.648, 10538.047, 360.848, 52875.378 24/06/25,12:02:49,08,11,1, 12.0,1,1, 15.648, 10538.406, 359.411, 52876.104 24/06/25,12:02:49,09,11,1, 12.0,1,1, 15.648, 10538.586, 360.373, 52875.148 24/06/25,12:02:49,10,11,1, 12.0,1,1, 15.648, 10537.693, 360.210, 52875.341 24/06/25,12:02:49,11,11,1, 12.0,1,1, 15.648, 10538.285, 359.337, 52875.449 24/06/25,12:02:49,12,11,1, 12.0,1,1, 15.648, 10537.960, 360.721, 52874.736 24/06/25,12:02:49,13,11,1, 12.0,1,1, 15.648, 10537.789, 359.864, 52875.788 24/06/25,12:02:49,14,11,1, 12.0,1,1, 15.648, 10538.623, 359.940, 52875.574 24/06/25,12:02:49,15,11,1, 12.0,1,1, 15.648, 10538.094, 360.863, 52875.363 24/06/25,12:02:49,16,11,1, 12.0,1,1, 15.648, 10538.322, 359.429, 52876.063 24/06/25,12:02:49,17,11,1, 12.0,1,1, 15.648, 10538.581, 360.272, 52875.169 24/06/25,12:02:49,18,11,1, 12.0,1,1, 15.648, 10537.758, 360.255, 52875.257 24/06/25,12:02:49,19,11,1, 12.0,1,1, 15.648, 10538.292, 359.294, 52875.528 24/06/25,12:02:50,00,10,1, 12.0,1,1, 15.646, 10538.284, 359.294, 52875.528 24/06/25,12:02:50,01,10,1, 12.0,1,1, 15.646, 10538.765, 360.095, 52875.534 24/06/25,12:02:50,02,10,1, 12.0,1,1, 15.646, 10538.082, 360.646, 52875.417 24/06/25,12:02:50,03,10,1, 12.0,1,1, 15.646, 10538.381, 359.254, 52875.846 24/06/25,12:02:50,04,10,1, 12.0,1,1, 15.646, 10538.327, 360.350, 52874.806 24/06/25,12:02:50,05,10,1, 12.0,1,1, 15.646, 10537.621, 359.982, 52875.180 24/06/25,12:02:50,06,10,1, 12.0,1,1, 15.646, 10538.300, 359.497, 52875.356 24/06/25,12:02:50,07,10,1, 12.0,1,1, 15.646, 10537.968, 360.810, 52874.931 24/06/25,12:02:50,08,10,1, 12.0,1,1, 15.646, 10538.006, 359.722, 52876.035 24/06/25,12:02:50,09,10,1, 12.0,1,1, 15.646, 10538.763, 360.032, 52875.562 24/06/25,12:02:50,10,10,1, 12.0,1,1, 15.646, 10538.083, 360.687, 52875.418 24/06/25,12:02:50,11,10,1, 12.0,1,1, 15.646, 10538.404, 359.316, 52876.003 24/06/25,12:02:50,12,10,1, 12.0,1,1, 15.646, 10538.361, 360.372, 52874.835 24/06/25,12:02:50,13,10,1, 12.0,1,1, 15.646, 10537.651, 360.097, 52875.364 24/06/25,12:02:50,14,10,1, 12.0,1,1, 15.646, 10538.326, 359.485, 52875.547 24/06/25,12:02:50,15,10,1, 12.0,1,1, 15.646, 10537.961, 360.803, 52874.901 24/06/25,12:02:50,16,10,1, 12.0,1,1, 15.646, 10537.999, 359.746, 52875.935 24/06/25,12:02:50,17,10,1, 12.0,1,1, 15.646, 10538.750, 360.021, 52875.547 24/06/25,12:02:50,18,10,1, 12.0,1,1, 15.646, 10538.082, 360.693, 52875.397 24/06/25,12:02:50,19,10,1, 12.0,1,1, 15.646, 10538.440, 359.292, 52876.086 24/06/25,12:02:51,00,11,1, 11.9,1,1, 15.648, 10538.434, 359.292, 52876.086 24/06/25,12:02:51,01,11,1, 11.9,1,1, 15.648, 10538.644, 359.674, 52875.971 24/06/25,12:02:51,02,11,1, 11.9,1,1, 15.648, 10538.093, 360.734, 52874.770 24/06/25,12:02:51,03,11,1, 11.9,1,1, 15.648, 10537.955, 359.603, 52876.145 24/06/25,12:02:51,04,11,1, 11.9,1,1, 15.648, 10539.058, 360.177, 52875.803 24/06/25,12:02:51,05,11,1, 11.9,1,1, 15.648, 10537.844, 360.349, 52874.727 24/06/25,12:02:51,06,11,1, 11.9,1,1, 15.648, 10538.318, 359.222, 52876.012 24/06/25,12:02:51,07,11,1, 11.9,1,1, 15.648, 10538.425, 360.370, 52874.576 24/06/25,12:02:51,08,11,1, 11.9,1,1, 15.648, 10537.312, 359.851, 52874.915 24/06/25,12:02:51,09,11,1, 11.9,1,1, 15.648, 10538.572, 359.643, 52875.988 24/06/25,12:02:51,10,11,1, 11.9,1,1, 15.648, 10538.102, 360.811, 52874.653 24/06/25,12:02:51,11,11,1, 11.9,1,1, 15.648, 10537.959, 359.610, 52875.993 24/06/25,12:02:51,12,11,1, 11.9,1,1, 15.648, 10539.109, 360.159, 52875.827 24/06/25,12:02:51,13,11,1, 11.9,1,1, 15.648, 10537.838, 360.375, 52874.787 24/06/25,12:02:51,14,11,1, 11.9,1,1, 15.648, 10538.332, 359.277, 52876.218 24/06/25,12:02:51,15,11,1, 11.9,1,1, 15.648, 10538.517, 360.391, 52874.808 24/06/25,12:02:51,16,11,1, 11.9,1,1, 15.648, 10537.349, 359.867, 52874.953 24/06/25,12:02:51,17,11,1, 11.9,1,1, 15.648, 10538.542, 359.558, 52876.018 24/06/25,12:02:51,18,11,1, 11.9,1,1, 15.648, 10538.107, 360.764, 52874.614 24/06/25,12:02:51,19,11,1, 11.9,1,1, 15.648, 10537.863, 359.664, 52875.922 24/06/25,12:02:52,00,11,1, 11.9,1,1, 15.647, 10537.858, 359.664, 52875.922 24/06/25,12:02:52,01,11,1, 11.9,1,1, 15.647, 10538.388, 359.289, 52875.994 24/06/25,12:02:52,02,11,1, 11.9,1,1, 15.647, 10538.247, 360.535, 52874.515 24/06/25,12:02:52,03,11,1, 11.9,1,1, 15.647, 10537.414, 359.818, 52875.201 24/06/25,12:02:52,04,11,1, 11.9,1,1, 15.647, 10538.787, 359.840, 52875.980 24/06/25,12:02:52,05,11,1, 11.9,1,1, 15.647, 10538.129, 360.685, 52874.683 24/06/25,12:02:52,06,11,1, 11.9,1,1, 15.647, 10538.207, 359.500, 52876.213 24/06/25,12:02:52,07,11,1, 11.9,1,1, 15.647, 10539.053, 360.149, 52875.631 24/06/25,12:02:52,08,11,1, 11.9,1,1, 15.647, 10537.639, 360.206, 52874.754 24/06/25,12:02:52,09,11,1, 11.9,1,1, 15.647, 10538.359, 359.282, 52876.034 24/06/25,12:02:52,10,11,1, 11.9,1,1, 15.647, 10538.302, 360.443, 52874.535 24/06/25,12:02:52,11,11,1, 11.9,1,1, 15.647, 10537.362, 359.788, 52875.102 24/06/25,12:02:52,12,11,1, 11.9,1,1, 15.647, 10538.717, 359.784, 52876.019 24/06/25,12:02:52,13,11,1, 11.9,1,1, 15.647, 10538.151, 360.697, 52874.691 24/06/25,12:02:52,14,11,1, 11.9,1,1, 15.647, 10538.131, 359.566, 52876.137 24/06/25,12:02:52,15,11,1, 11.9,1,1, 15.647, 10539.036, 360.170, 52875.685 24/06/25,12:02:52,16,11,1, 11.9,1,1, 15.647, 10537.756, 360.273, 52874.820 24/06/25,12:02:52,17,11,1, 11.9,1,1, 15.647, 10538.341, 359.217, 52875.969 24/06/25,12:02:52,18,11,1, 11.9,1,1, 15.647, 10538.328, 360.419, 52874.570 24/06/25,12:02:52,19,11,1, 11.9,1,1, 15.647, 10537.353, 359.834, 52875.026 24/06/25,12:02:53,00,11,1, 12.0,1,1, 15.646, 10537.349, 359.834, 52875.026 24/06/25,12:02:53,01,11,1, 12.0,1,1, 15.646, 10538.358, 359.351, 52876.243 24/06/25,12:02:53,02,11,1, 12.0,1,1, 15.646, 10538.982, 360.222, 52875.328 24/06/25,12:02:53,03,11,1, 12.0,1,1, 15.646, 10537.534, 360.095, 52874.722 24/06/25,12:02:53,04,11,1, 12.0,1,1, 15.646, 10538.363, 359.297, 52875.871 24/06/25,12:02:53,05,11,1, 12.0,1,1, 15.646, 10538.183, 360.578, 52874.405 24/06/25,12:02:53,06,11,1, 12.0,1,1, 15.646, 10537.561, 359.760, 52875.404 24/06/25,12:02:53,07,11,1, 12.0,1,1, 15.646, 10538.856, 359.851, 52876.087 24/06/25,12:02:53,08,11,1, 12.0,1,1, 15.646, 10538.071, 360.662, 52874.776 24/06/25,12:02:53,09,11,1, 12.0,1,1, 15.646, 10538.273, 359.389, 52876.238 24/06/25,12:02:53,10,11,1, 12.0,1,1, 15.646, 10539.006, 360.183, 52875.450 24/06/25,12:02:53,11,11,1, 12.0,1,1, 15.646, 10537.598, 360.119, 52874.742 24/06/25,12:02:53,12,11,1, 12.0,1,1, 15.646, 10538.333, 359.276, 52875.904 24/06/25,12:02:53,13,11,1, 12.0,1,1, 15.646, 10538.228, 360.509, 52874.436 24/06/25,12:02:53,14,11,1, 12.0,1,1, 15.646, 10537.438, 359.712, 52875.175 24/06/25,12:02:53,15,11,1, 12.0,1,1, 15.646, 10538.871, 359.826, 52875.975 24/06/25,12:02:53,16,11,1, 12.0,1,1, 15.646, 10538.155, 360.712, 52874.757 24/06/25,12:02:53,17,11,1, 12.0,1,1, 15.646, 10538.268, 359.413, 52876.230 24/06/25,12:02:53,18,11,1, 12.0,1,1, 15.646, 10539.075, 360.192, 52875.542 24/06/25,12:02:53,19,11,1, 12.0,1,1, 15.646, 10537.702, 360.147, 52874.681 24/06/25,12:02:54,00,11,1, 11.9,1,1, 15.648, 10537.699, 360.147, 52874.681 24/06/25,12:02:54,01,11,1, 11.9,1,1, 15.648, 10537.763, 359.691, 52875.646 24/06/25,12:02:54,02,11,1, 11.9,1,1, 15.648, 10539.126, 359.964, 52875.950 24/06/25,12:02:54,03,11,1, 11.9,1,1, 15.648, 10538.124, 360.546, 52874.826 24/06/25,12:02:54,04,11,1, 11.9,1,1, 15.648, 10538.338, 359.313, 52876.213 24/06/25,12:02:54,05,11,1, 11.9,1,1, 15.648, 10538.885, 360.209, 52875.035 24/06/25,12:02:54,06,11,1, 11.9,1,1, 15.648, 10537.547, 359.965, 52874.675 24/06/25,12:02:54,07,11,1, 11.9,1,1, 15.648, 10538.412, 359.330, 52875.828 24/06/25,12:02:54,08,11,1, 11.9,1,1, 15.648, 10538.239, 360.612, 52874.481 24/06/25,12:02:54,09,11,1, 11.9,1,1, 15.648, 10537.676, 359.672, 52875.540 24/06/25,12:02:54,10,11,1, 11.9,1,1, 15.648, 10539.020, 359.929, 52876.047 24/06/25,12:02:54,11,11,1, 11.9,1,1, 15.648, 10538.096, 360.591, 52874.794 24/06/25,12:02:54,12,11,1, 11.9,1,1, 15.648, 10538.361, 359.312, 52876.150 24/06/25,12:02:54,13,11,1, 11.9,1,1, 15.648, 10538.921, 360.199, 52875.159 24/06/25,12:02:54,14,11,1, 11.9,1,1, 15.648, 10537.554, 360.009, 52874.664 24/06/25,12:02:54,15,11,1, 11.9,1,1, 15.648, 10538.418, 359.293, 52875.880 24/06/25,12:02:54,16,11,1, 11.9,1,1, 15.648, 10538.254, 360.615, 52874.506 24/06/25,12:02:54,17,11,1, 11.9,1,1, 15.648, 10537.567, 359.731, 52875.463 24/06/25,12:02:54,18,11,1, 11.9,1,1, 15.648, 10538.980, 359.889, 52875.996 24/06/25,12:02:54,19,11,1, 11.9,1,1, 15.648, 10538.162, 360.653, 52874.879 24/06/25,12:02:55,00,11,1, 11.9,1,1, 15.648, 10538.158, 360.653, 52874.879 24/06/25,12:02:55,01,11,1, 11.9,1,1, 15.648, 10537.383, 359.857, 52874.636 24/06/25,12:02:55,02,11,1, 11.9,1,1, 15.648, 10538.523, 359.438, 52875.831 24/06/25,12:02:55,03,11,1, 11.9,1,1, 15.648, 10538.151, 360.561, 52874.451 24/06/25,12:02:55,04,11,1, 11.9,1,1, 15.648, 10537.872, 359.647, 52875.881 24/06/25,12:02:55,05,11,1, 11.9,1,1, 15.648, 10539.147, 359.975, 52875.923 24/06/25,12:02:55,06,11,1, 11.9,1,1, 15.648, 10538.001, 360.503, 52874.694 24/06/25,12:02:55,07,11,1, 11.9,1,1, 15.648, 10538.375, 359.211, 52876.086 24/06/25,12:02:55,08,11,1, 11.9,1,1, 15.648, 10538.804, 360.258, 52874.984 24/06/25,12:02:55,09,11,1, 11.9,1,1, 15.648, 10537.434, 359.916, 52874.805 24/06/25,12:02:55,10,11,1, 11.9,1,1, 15.648, 10538.487, 359.403, 52875.933 24/06/25,12:02:55,11,11,1, 11.9,1,1, 15.648, 10538.223, 360.564, 52874.584 24/06/25,12:02:55,12,11,1, 11.9,1,1, 15.648, 10537.761, 359.656, 52875.799 24/06/25,12:02:55,13,11,1, 11.9,1,1, 15.648, 10539.099, 359.948, 52875.936 24/06/25,12:02:55,14,11,1, 11.9,1,1, 15.648, 10538.063, 360.468, 52874.771 24/06/25,12:02:55,15,11,1, 11.9,1,1, 15.648, 10538.386, 359.250, 52876.187 24/06/25,12:02:55,16,11,1, 11.9,1,1, 15.648, 10538.813, 360.211, 52874.949 24/06/25,12:02:55,17,11,1, 11.9,1,1, 15.648, 10537.530, 359.963, 52874.698 24/06/25,12:02:55,18,11,1, 11.9,1,1, 15.648, 10538.499, 359.327, 52875.898 24/06/25,12:02:55,19,11,1, 11.9,1,1, 15.648, 10538.186, 360.592, 52874.476 24/06/25,12:02:56,00,10,1, 11.9,1,1, 15.651, 10538.183, 360.592, 52874.476 24/06/25,12:02:56,01,10,1, 11.9,1,1, 15.651, 10537.903, 360.298, 52874.786 24/06/25,12:02:56,02,10,1, 11.9,1,1, 15.651, 10538.415, 359.151, 52876.017 24/06/25,12:02:56,03,10,1, 11.9,1,1, 15.651, 10538.569, 360.285, 52874.492 24/06/25,12:02:56,04,10,1, 11.9,1,1, 15.651, 10537.429, 359.759, 52874.793 24/06/25,12:02:56,05,10,1, 11.9,1,1, 15.651, 10538.713, 359.487, 52875.982 24/06/25,12:02:56,06,10,1, 11.9,1,1, 15.651, 10538.123, 360.667, 52874.535 24/06/25,12:02:56,07,10,1, 11.9,1,1, 15.651, 10537.974, 359.546, 52875.940 24/06/25,12:02:56,08,10,1, 11.9,1,1, 15.651, 10539.184, 360.046, 52875.737 24/06/25,12:02:56,09,10,1, 11.9,1,1, 15.651, 10537.984, 360.343, 52874.696 24/06/25,12:02:56,10,10,1, 11.9,1,1, 15.651, 10538.425, 359.204, 52876.107 24/06/25,12:02:56,11,10,1, 11.9,1,1, 15.651, 10538.664, 360.287, 52874.643 24/06/25,12:02:56,12,10,1, 11.9,1,1, 15.651, 10537.451, 359.819, 52874.790 24/06/25,12:02:56,13,10,1, 11.9,1,1, 15.651, 10538.643, 359.475, 52875.857 24/06/25,12:02:56,14,10,1, 11.9,1,1, 15.651, 10538.193, 360.620, 52874.418 24/06/25,12:02:56,15,10,1, 11.9,1,1, 15.651, 10537.939, 359.595, 52875.803 24/06/25,12:02:56,16,10,1, 11.9,1,1, 15.651, 10539.181, 359.960, 52875.794 24/06/25,12:02:56,17,10,1, 11.9,1,1, 15.651, 10537.988, 360.385, 52874.672 24/06/25,12:02:56,18,10,1, 11.9,1,1, 15.651, 10538.461, 359.187, 52876.044 24/06/25,12:02:56,19,10,1, 11.9,1,1, 15.651, 10538.712, 360.243, 52874.759 24/06/25,12:02:57,00,10,1, 11.9,1,1, 15.650, 10538.709, 360.243, 52874.759 24/06/25,12:02:57,01,10,1, 11.9,1,1, 15.650, 10538.147, 360.594, 52874.639 24/06/25,12:02:57,02,10,1, 11.9,1,1, 15.650, 10538.163, 359.432, 52876.057 24/06/25,12:02:57,03,10,1, 11.9,1,1, 15.650, 10539.174, 360.096, 52875.579 24/06/25,12:02:57,04,10,1, 11.9,1,1, 15.650, 10537.843, 360.220, 52874.638 24/06/25,12:02:57,05,10,1, 11.9,1,1, 15.650, 10538.468, 359.124, 52875.953 24/06/25,12:02:57,06,10,1, 11.9,1,1, 15.650, 10538.413, 360.319, 52874.444 24/06/25,12:02:57,07,10,1, 11.9,1,1, 15.650, 10537.545, 359.770, 52875.284 24/06/25,12:02:57,08,10,1, 11.9,1,1, 15.650, 10538.533, 359.543, 52875.693 24/06/25,12:02:57,09,10,1, 11.9,1,1, 15.650, 10538.431, 360.734, 52875.338 24/06/25,12:02:57,10,10,1, 11.9,1,1, 15.650, 10538.031, 359.364, 52875.366 24/06/25,12:02:57,11,10,1, 11.9,1,1, 15.650, 10538.905, 360.161, 52876.035 24/06/25,12:02:57,12,10,1, 11.9,1,1, 15.650, 10538.269, 360.320, 52875.117 24/06/25,12:02:57,13,10,1, 11.9,1,1, 15.650, 10538.136, 359.096, 52875.316 24/06/25,12:02:57,14,10,1, 11.9,1,1, 15.650, 10538.652, 360.474, 52875.601 24/06/25,12:02:57,15,10,1, 11.9,1,1, 15.650, 10537.840, 359.742, 52874.878 24/06/25,12:02:57,16,10,1, 11.9,1,1, 15.650, 10538.330, 359.468, 52875.623 24/06/25,12:02:57,17,10,1, 11.9,1,1, 15.650, 10538.499, 360.721, 52875.450 24/06/25,12:02:57,18,10,1, 11.9,1,1, 15.650, 10537.950, 359.308, 52875.247 24/06/25,12:02:57,19,10,1, 11.9,1,1, 15.650, 10538.836, 360.126, 52876.044 24/06/25,12:02:58,00,09,1, 11.9,1,1, 15.650, 10538.834, 360.126, 52876.044 24/06/25,12:02:58,01,09,1, 11.9,1,1, 15.650, 10538.641, 360.597, 52875.562 24/06/25,12:02:58,02,09,1, 11.9,1,1, 15.650, 10537.871, 359.540, 52874.953 24/06/25,12:02:58,03,09,1, 11.9,1,1, 15.650, 10538.525, 359.769, 52875.832 24/06/25,12:02:58,04,09,1, 11.9,1,1, 15.650, 10538.547, 360.747, 52875.431 24/06/25,12:02:58,05,09,1, 11.9,1,1, 15.650, 10538.036, 359.247, 52875.251 24/06/25,12:02:58,06,09,1, 11.9,1,1, 15.650, 10538.872, 360.282, 52875.964 24/06/25,12:02:58,07,09,1, 11.9,1,1, 15.650, 10538.175, 360.203, 52875.119 24/06/25,12:02:58,08,09,1, 11.9,1,1, 15.650, 10538.168, 359.201, 52875.384 24/06/25,12:02:58,09,09,1, 11.9,1,1, 15.650, 10538.653, 360.579, 52875.514 24/06/25,12:02:58,10,09,1, 11.9,1,1, 15.650, 10537.837, 359.601, 52874.889 24/06/25,12:02:58,11,09,1, 11.9,1,1, 15.650, 10538.464, 359.634, 52875.727 24/06/25,12:02:58,12,09,1, 11.9,1,1, 15.650, 10538.589, 360.752, 52875.434 24/06/25,12:02:58,13,09,1, 11.9,1,1, 15.650, 10538.074, 359.247, 52875.234 24/06/25,12:02:58,14,09,1, 11.9,1,1, 15.650, 10538.957, 360.291, 52876.107 24/06/25,12:02:58,15,09,1, 11.9,1,1, 15.650, 10538.287, 360.219, 52875.137 24/06/25,12:02:58,16,09,1, 11.9,1,1, 15.650, 10538.071, 359.197, 52875.434 24/06/25,12:02:58,17,09,1, 11.9,1,1, 15.650, 10538.664, 360.534, 52875.591 24/06/25,12:02:58,18,09,1, 11.9,1,1, 15.650, 10537.855, 359.694, 52874.856 24/06/25,12:02:58,19,09,1, 11.9,1,1, 15.650, 10538.381, 359.606, 52875.712 24/06/25,12:02:59,00,09,1, 11.9,1,1, 15.645, 10538.375, 359.606, 52875.712 24/06/25,12:02:59,01,09,1, 11.9,1,1, 15.645, 10538.804, 360.367, 52875.880 24/06/25,12:02:59,02,09,1, 11.9,1,1, 15.645, 10538.070, 359.999, 52874.890 24/06/25,12:02:59,03,09,1, 11.9,1,1, 15.645, 10538.212, 359.249, 52875.340 24/06/25,12:02:59,04,09,1, 11.9,1,1, 15.645, 10538.646, 360.694, 52875.538 24/06/25,12:02:59,05,09,1, 11.9,1,1, 15.645, 10537.850, 359.528, 52875.051 24/06/25,12:02:59,06,09,1, 11.9,1,1, 15.645, 10538.604, 359.854, 52875.917 24/06/25,12:02:59,07,09,1, 11.9,1,1, 15.645, 10538.578, 360.710, 52875.361 24/06/25,12:02:59,08,09,1, 11.9,1,1, 15.645, 10538.163, 359.240, 52875.316 24/06/25,12:02:59,09,09,1, 11.9,1,1, 15.645, 10538.899, 360.380, 52875.915 24/06/25,12:02:59,10,09,1, 11.9,1,1, 15.645, 10538.166, 360.115, 52875.028 24/06/25,12:02:59,11,09,1, 11.9,1,1, 15.645, 10538.165, 359.175, 52875.364 24/06/25,12:02:59,12,09,1, 11.9,1,1, 15.645, 10538.630, 360.707, 52875.503 24/06/25,12:02:59,13,09,1, 11.9,1,1, 15.645, 10537.842, 359.625, 52874.958 24/06/25,12:02:59,14,09,1, 11.9,1,1, 15.645, 10538.722, 359.842, 52876.276 24/06/25,12:02:59,15,09,1, 11.9,1,1, 15.645, 10538.332, 360.618, 52875.051 24/06/25,12:02:59,16,09,1, 11.9,1,1, 15.645, 10538.207, 359.323, 52875.874 24/06/25,12:02:59,17,09,1, 11.9,1,1, 15.645, 10539.016, 360.297, 52875.660 24/06/25,12:02:59,18,09,1, 11.9,1,1, 15.645, 10537.928, 360.111, 52874.837 24/06/25,12:02:59,19,09,1, 11.9,1,1, 15.645, 10538.410, 359.263, 52875.752 24/06/25,12:03:00,00,10,1, 11.9,1,1, 15.647, 10538.409, 359.263, 52875.752 24/06/25,12:03:00,01,10,1, 11.9,1,1, 15.647, 10539.024, 360.004, 52875.869 24/06/25,12:03:00,02,10,1, 11.9,1,1, 15.647, 10538.277, 360.496, 52874.952 24/06/25,12:03:00,03,10,1, 11.9,1,1, 15.647, 10538.341, 359.242, 52875.916 24/06/25,12:03:00,04,10,1, 11.9,1,1, 15.647, 10538.929, 360.346, 52875.333 24/06/25,12:03:00,05,10,1, 11.9,1,1, 15.647, 10537.750, 359.839, 52874.906 24/06/25,12:03:00,06,10,1, 11.9,1,1, 15.647, 10538.537, 359.381, 52875.884 24/06/25,12:03:00,07,10,1, 11.9,1,1, 15.647, 10538.420, 360.632, 52874.742 24/06/25,12:03:00,08,10,1, 11.9,1,1, 15.647, 10537.855, 359.530, 52875.546 24/06/25,12:03:00,09,10,1, 11.9,1,1, 15.647, 10539.397, 359.925, 52875.978 24/06/25,12:03:00,10,10,1, 11.9,1,1, 15.647, 10537.897, 360.402, 52874.302 24/06/25,12:03:00,11,10,1, 11.9,1,1, 15.647, 10538.627, 359.298, 52876.652 24/06/25,12:03:00,12,10,1, 11.9,1,1, 15.647, 10538.976, 360.127, 52874.553 24/06/25,12:03:00,13,10,1, 11.9,1,1, 15.647, 10537.328, 359.930, 52874.607 24/06/25,12:03:00,14,10,1, 11.9,1,1, 15.647, 10538.898, 359.371, 52876.152 24/06/25,12:03:00,15,10,1, 11.9,1,1, 15.647, 10538.147, 360.491, 52873.880 24/06/25,12:03:00,16,10,1, 11.9,1,1, 15.647, 10537.781, 359.673, 52875.947 24/06/25,12:03:00,17,10,1, 11.9,1,1, 15.647, 10539.412, 359.931, 52875.863 24/06/25,12:03:00,18,10,1, 11.9,1,1, 15.647, 10537.946, 360.481, 52874.230 24/06/25,12:03:00,19,10,1, 11.9,1,1, 15.647, 10538.607, 359.345, 52876.663 24/06/25,12:03:01,00,09,1, 11.9,1,1, 15.650, 10538.601, 359.345, 52876.663 24/06/25,12:03:01,01,09,1, 11.9,1,1, 15.650, 10539.069, 359.576, 52876.080 24/06/25,12:03:01,02,09,1, 11.9,1,1, 15.650, 10538.092, 360.608, 52874.002 24/06/25,12:03:01,03,09,1, 11.9,1,1, 15.650, 10538.187, 359.611, 52876.479 24/06/25,12:03:01,04,09,1, 11.9,1,1, 15.650, 10539.493, 360.028, 52875.572 24/06/25,12:03:01,05,09,1, 11.9,1,1, 15.650, 10537.757, 360.306, 52874.354 24/06/25,12:03:01,06,09,1, 11.9,1,1, 15.650, 10538.792, 359.237, 52876.510 24/06/25,12:03:01,07,09,1, 11.9,1,1, 15.650, 10538.693, 360.226, 52873.997 24/06/25,12:03:01,08,09,1, 11.9,1,1, 15.650, 10537.316, 359.808, 52874.823 24/06/25,12:03:01,09,09,1, 11.9,1,1, 15.650, 10539.098, 359.536, 52876.067 24/06/25,12:03:01,10,09,1, 11.9,1,1, 15.650, 10538.080, 360.577, 52873.974 24/06/25,12:03:01,11,09,1, 11.9,1,1, 15.650, 10538.122, 359.640, 52876.351 24/06/25,12:03:01,12,09,1, 11.9,1,1, 15.650, 10539.555, 360.030, 52875.609 24/06/25,12:03:01,13,09,1, 11.9,1,1, 15.650, 10537.754, 360.327, 52874.301 24/06/25,12:03:01,14,09,1, 11.9,1,1, 15.650, 10538.747, 359.223, 52876.532 24/06/25,12:03:01,15,09,1, 11.9,1,1, 15.650, 10538.787, 360.190, 52874.061 24/06/25,12:03:01,16,09,1, 11.9,1,1, 15.650, 10537.332, 359.840, 52874.814 24/06/25,12:03:01,17,09,1, 11.9,1,1, 15.650, 10539.030, 359.501, 52876.121 24/06/25,12:03:01,18,09,1, 11.9,1,1, 15.650, 10538.081, 360.563, 52873.791 24/06/25,12:03:01,19,09,1, 11.9,1,1, 15.650, 10538.047, 359.639, 52876.228 24/06/25,12:03:02,00,09,1, 11.9,1,1, 15.648, 10538.042, 359.639, 52876.228 24/06/25,12:03:02,01,09,1, 11.9,1,1, 15.648, 10538.817, 359.264, 52876.321 24/06/25,12:03:02,02,09,1, 11.9,1,1, 15.648, 10538.406, 360.346, 52873.704 24/06/25,12:03:02,03,09,1, 11.9,1,1, 15.648, 10537.492, 359.742, 52875.268 24/06/25,12:03:02,04,09,1, 11.9,1,1, 15.648, 10539.326, 359.779, 52876.044 24/06/25,12:03:02,05,09,1, 11.9,1,1, 15.648, 10538.141, 360.609, 52874.090 24/06/25,12:03:02,06,09,1, 11.9,1,1, 15.648, 10538.471, 359.464, 52876.543 24/06/25,12:03:02,07,09,1, 11.9,1,1, 15.648, 10539.403, 360.066, 52875.167 24/06/25,12:03:02,08,09,1, 11.9,1,1, 15.648, 10537.609, 360.093, 52874.410 24/06/25,12:03:02,09,09,1, 11.9,1,1, 15.648, 10538.796, 359.245, 52876.305 24/06/25,12:03:02,10,09,1, 11.9,1,1, 15.648, 10538.429, 360.302, 52873.862 24/06/25,12:03:02,11,09,1, 11.9,1,1, 15.648, 10537.420, 359.781, 52875.208 24/06/25,12:03:02,12,09,1, 11.9,1,1, 15.648, 10539.218, 359.660, 52876.004 24/06/25,12:03:02,13,09,1, 11.9,1,1, 15.648, 10538.066, 360.573, 52874.010 24/06/25,12:03:02,14,09,1, 11.9,1,1, 15.648, 10538.441, 359.524, 52876.590 24/06/25,12:03:02,15,09,1, 11.9,1,1, 15.648, 10539.481, 360.058, 52875.277 24/06/25,12:03:02,16,09,1, 11.9,1,1, 15.648, 10537.650, 360.157, 52874.438 24/06/25,12:03:02,17,09,1, 11.9,1,1, 15.648, 10538.795, 359.273, 52876.461 24/06/25,12:03:02,18,09,1, 11.9,1,1, 15.648, 10538.515, 360.293, 52873.945 24/06/25,12:03:02,19,09,1, 11.9,1,1, 15.648, 10537.381, 359.809, 52875.146 24/06/25,12:03:03,00,09,1, 11.9,1,1, 15.649, 10537.374, 359.809, 52875.146 24/06/25,12:03:03,01,09,1, 11.9,1,1, 15.649, 10538.647, 359.342, 52876.576 24/06/25,12:03:03,02,09,1, 11.9,1,1, 15.649, 10539.142, 360.085, 52874.556 24/06/25,12:03:03,03,09,1, 11.9,1,1, 15.649, 10537.462, 359.926, 52874.508 24/06/25,12:03:03,04,09,1, 11.9,1,1, 15.649, 10538.929, 359.345, 52876.269 24/06/25,12:03:03,05,09,1, 11.9,1,1, 15.649, 10538.263, 360.509, 52873.745 24/06/25,12:03:03,06,09,1, 11.9,1,1, 15.649, 10537.771, 359.683, 52875.723 24/06/25,12:03:03,07,09,1, 11.9,1,1, 15.649, 10539.485, 359.917, 52875.910 24/06/25,12:03:03,08,09,1, 11.9,1,1, 15.649, 10538.068, 360.543, 52874.328 24/06/25,12:03:03,09,09,1, 11.9,1,1, 15.649, 10538.713, 359.390, 52876.614 24/06/25,12:03:03,10,09,1, 11.9,1,1, 15.649, 10539.222, 360.126, 52874.645 24/06/25,12:03:03,11,09,1, 11.9,1,1, 15.649, 10537.434, 359.965, 52874.484 24/06/25,12:03:03,12,09,1, 11.9,1,1, 15.649, 10538.908, 359.347, 52876.275 24/06/25,12:03:03,13,09,1, 11.9,1,1, 15.649, 10538.285, 360.500, 52873.793 24/06/25,12:03:03,14,09,1, 11.9,1,1, 15.649, 10537.712, 359.757, 52875.777 24/06/25,12:03:03,15,09,1, 11.9,1,1, 15.649, 10539.455, 359.851, 52875.985 24/06/25,12:03:03,16,09,1, 11.9,1,1, 15.649, 10538.056, 360.564, 52874.212 24/06/25,12:03:03,17,09,1, 11.9,1,1, 15.649, 10538.667, 359.363, 52876.561 24/06/25,12:03:03,18,09,1, 11.9,1,1, 15.649, 10539.304, 360.087, 52874.782 24/06/25,12:03:03,19,09,1, 11.9,1,1, 15.649, 10537.574, 360.041, 52874.431 24/06/25,12:03:04,00,09,1, 11.9,1,1, 15.648, 10537.566, 360.041, 52874.431 24/06/25,12:03:04,01,09,1, 11.9,1,1, 15.648, 10538.188, 359.643, 52876.231 24/06/25,12:03:04,02,09,1, 11.9,1,1, 15.648, 10539.577, 360.050, 52875.611 24/06/25,12:03:04,03,09,1, 11.9,1,1, 15.648, 10537.846, 360.374, 52874.353 24/06/25,12:03:04,04,09,1, 11.9,1,1, 15.648, 10538.785, 359.291, 52876.445 24/06/25,12:03:04,05,09,1, 11.9,1,1, 15.648, 10538.807, 360.206, 52874.099 24/06/25,12:03:04,06,09,1, 11.9,1,1, 15.648, 10537.396, 359.878, 52874.785 24/06/25,12:03:04,07,09,1, 11.9,1,1, 15.648, 10539.093, 359.514, 52876.095 24/06/25,12:03:04,08,09,1, 11.9,1,1, 15.648, 10538.135, 360.537, 52873.891 24/06/25,12:03:04,09,09,1, 11.9,1,1, 15.648, 10538.099, 359.641, 52876.159 24/06/25,12:03:04,10,09,1, 11.9,1,1, 15.648, 10539.626, 360.009, 52875.660 24/06/25,12:03:04,11,09,1, 11.9,1,1, 15.648, 10537.926, 360.400, 52874.257 24/06/25,12:03:04,12,09,1, 11.9,1,1, 15.648, 10538.791, 359.318, 52876.513 24/06/25,12:03:04,13,09,1, 11.9,1,1, 15.648, 10538.906, 360.243, 52874.232 24/06/25,12:03:04,14,09,1, 11.9,1,1, 15.648, 10537.403, 359.904, 52874.724 24/06/25,12:03:04,15,09,1, 11.9,1,1, 15.648, 10539.043, 359.527, 52876.101 24/06/25,12:03:04,16,09,1, 11.9,1,1, 15.648, 10538.151, 360.550, 52873.737 24/06/25,12:03:04,17,09,1, 11.9,1,1, 15.648, 10538.081, 359.699, 52876.031 24/06/25,12:03:04,18,09,1, 11.9,1,1, 15.648, 10539.543, 359.958, 52875.683 24/06/25,12:03:04,19,09,1, 11.9,1,1, 15.648, 10537.911, 360.456, 52874.248 24/06/25,12:03:05,00,09,1, 11.9,1,1, 15.647, 10537.908, 360.456, 52874.248 24/06/25,12:03:05,01,09,1, 11.9,1,1, 15.647, 10537.543, 359.774, 52875.292 24/06/25,12:03:05,02,09,1, 11.9,1,1, 15.647, 10539.362, 359.767, 52876.068 24/06/25,12:03:05,03,09,1, 11.9,1,1, 15.647, 10538.148, 360.624, 52874.087 24/06/25,12:03:05,04,09,1, 11.9,1,1, 15.647, 10538.515, 359.563, 52876.650 24/06/25,12:03:05,05,09,1, 11.9,1,1, 15.647, 10539.503, 360.114, 52875.169 24/06/25,12:03:05,06,09,1, 11.9,1,1, 15.647, 10537.672, 360.195, 52874.357 24/06/25,12:03:05,07,09,1, 11.9,1,1, 15.647, 10538.925, 359.346, 52876.398 24/06/25,12:03:05,08,09,1, 11.9,1,1, 15.647, 10538.535, 360.373, 52873.888 24/06/25,12:03:05,09,09,1, 11.9,1,1, 15.647, 10537.524, 359.867, 52875.243 24/06/25,12:03:05,10,09,1, 11.9,1,1, 15.647, 10539.295, 359.785, 52876.100 24/06/25,12:03:05,11,09,1, 11.9,1,1, 15.647, 10538.165, 360.661, 52874.137 24/06/25,12:03:05,12,09,1, 11.9,1,1, 15.647, 10538.477, 359.553, 52876.554 24/06/25,12:03:05,13,09,1, 11.9,1,1, 15.647, 10539.547, 360.114, 52875.264 24/06/25,12:03:05,14,09,1, 11.9,1,1, 15.647, 10537.756, 360.229, 52874.316 24/06/25,12:03:05,15,09,1, 11.9,1,1, 15.647, 10538.874, 359.296, 52876.285 24/06/25,12:03:05,16,09,1, 11.9,1,1, 15.647, 10538.624, 360.346, 52873.889 24/06/25,12:03:05,17,09,1, 11.9,1,1, 15.647, 10537.479, 359.874, 52875.136 24/06/25,12:03:05,18,09,1, 11.9,1,1, 15.647, 10539.290, 359.757, 52876.095 24/06/25,12:03:05,19,09,1, 11.9,1,1, 15.647, 10538.125, 360.654, 52873.994 24/06/25,12:03:06,00,09,1, 12.0,1,1, 15.650, 10538.125, 360.654, 52873.994 24/06/25,12:03:06,01,09,1, 12.0,1,1, 15.650, 10537.062, 360.050, 52874.565 24/06/25,12:03:06,02,09,1, 12.0,1,1, 15.650, 10539.529, 359.535, 52876.896 24/06/25,12:03:06,03,09,1, 12.0,1,1, 15.650, 10538.012, 360.442, 52872.851 24/06/25,12:03:06,04,09,1, 12.0,1,1, 15.650, 10537.790, 359.962, 52876.543 24/06/25,12:03:06,05,09,1, 12.0,1,1, 15.650, 10540.063, 359.922, 52875.912 24/06/25,12:03:06,06,09,1, 12.0,1,1, 15.650, 10537.526, 360.447, 52873.597 24/06/25,12:03:06,07,09,1, 12.0,1,1, 15.650, 10539.040, 359.531, 52877.700 24/06/25,12:03:06,08,09,1, 12.0,1,1, 15.650, 10539.259, 360.079, 52873.913 24/06/25,12:03:06,09,09,1, 12.0,1,1, 15.650, 10537.014, 360.009, 52874.470 24/06/25,12:03:06,10,09,1, 12.0,1,1, 15.650, 10539.533, 359.540, 52876.894 24/06/25,12:03:06,11,09,1, 12.0,1,1, 15.650, 10538.039, 360.438, 52872.688 24/06/25,12:03:06,12,09,1, 12.0,1,1, 15.650, 10537.745, 359.927, 52876.391 24/06/25,12:03:06,13,09,1, 12.0,1,1, 15.650, 10540.051, 360.002, 52876.108 24/06/25,12:03:06,14,09,1, 12.0,1,1, 15.650, 10537.550, 360.488, 52873.536 24/06/25,12:03:06,15,09,1, 12.0,1,1, 15.650, 10539.024, 359.605, 52877.658 24/06/25,12:03:06,16,09,1, 12.0,1,1, 15.650, 10539.383, 360.029, 52874.085 24/06/25,12:03:06,17,09,1, 12.0,1,1, 15.650, 10537.062, 360.045, 52874.353 24/06/25,12:03:06,18,09,1, 12.0,1,1, 15.650, 10539.509, 359.501, 52877.102 24/06/25,12:03:06,19,09,1, 12.0,1,1, 15.650, 10538.098, 360.375, 52872.812 24/06/25,12:03:07,00,10,1, 12.0,1,1, 15.650, 10538.092, 360.375, 52872.812 24/06/25,12:03:07,01,10,1, 12.0,1,1, 15.650, 10537.608, 360.299, 52874.047 24/06/25,12:03:07,02,10,1, 12.0,1,1, 15.650, 10539.053, 359.379, 52876.734 24/06/25,12:03:07,03,10,1, 12.0,1,1, 15.650, 10538.702, 360.325, 52873.558 24/06/25,12:03:07,04,10,1, 12.0,1,1, 15.650, 10537.278, 359.875, 52874.954 24/06/25,12:03:07,05,10,1, 12.0,1,1, 15.650, 10539.463, 359.669, 52876.197 24/06/25,12:03:07,06,10,1, 12.0,1,1, 15.650, 10537.984, 360.612, 52873.478 24/06/25,12:03:07,07,10,1, 12.0,1,1, 15.650, 10538.363, 359.740, 52876.739 24/06/25,12:03:07,08,10,1, 12.0,1,1, 15.650, 10539.772, 360.114, 52875.324 24/06/25,12:03:07,09,10,1, 12.0,1,1, 15.650, 10537.647, 360.326, 52874.078 24/06/25,12:03:07,10,10,1, 12.0,1,1, 15.650, 10539.068, 359.414, 52876.792 24/06/25,12:03:07,11,10,1, 12.0,1,1, 15.650, 10538.701, 360.322, 52873.621 24/06/25,12:03:07,12,10,1, 12.0,1,1, 15.650, 10537.303, 359.927, 52875.043 24/06/25,12:03:07,13,10,1, 12.0,1,1, 15.650, 10539.438, 359.701, 52876.255 24/06/25,12:03:07,14,10,1, 12.0,1,1, 15.650, 10538.042, 360.621, 52873.486 24/06/25,12:03:07,15,10,1, 12.0,1,1, 15.650, 10538.301, 359.709, 52876.699 24/06/25,12:03:07,16,10,1, 12.0,1,1, 15.650, 10539.768, 360.068, 52875.325 24/06/25,12:03:07,17,10,1, 12.0,1,1, 15.650, 10537.660, 360.345, 52873.995 24/06/25,12:03:07,18,10,1, 12.0,1,1, 15.650, 10539.054, 359.401, 52876.845 24/06/25,12:03:07,19,10,1, 12.0,1,1, 15.650, 10538.814, 360.278, 52873.648 24/06/25,12:03:08,00,10,1, 11.9,1,1, 15.652, 10538.809, 360.278, 52873.648 24/06/25,12:03:08,01,10,1, 11.9,1,1, 15.652, 10537.839, 360.606, 52873.839 24/06/25,12:03:08,02,10,1, 11.9,1,1, 15.652, 10538.928, 359.573, 52877.095 24/06/25,12:03:08,03,10,1, 11.9,1,1, 15.652, 10539.292, 360.188, 52874.248 24/06/25,12:03:08,04,10,1, 11.9,1,1, 15.652, 10537.312, 360.089, 52874.313 24/06/25,12:03:08,05,10,1, 11.9,1,1, 15.652, 10539.222, 359.513, 52876.502 24/06/25,12:03:08,06,10,1, 11.9,1,1, 15.652, 10538.233, 360.547, 52873.266 24/06/25,12:03:08,07,10,1, 11.9,1,1, 15.652, 10537.715, 359.865, 52875.944 24/06/25,12:03:08,08,10,1, 11.9,1,1, 15.652, 10539.741, 359.978, 52875.999 24/06/25,12:03:08,09,10,1, 11.9,1,1, 15.652, 10537.866, 360.562, 52873.797 24/06/25,12:03:08,10,10,1, 11.9,1,1, 15.652, 10538.830, 359.537, 52877.005 24/06/25,12:03:08,11,10,1, 11.9,1,1, 15.652, 10539.407, 360.215, 52874.422 24/06/25,12:03:08,12,10,1, 11.9,1,1, 15.652, 10537.334, 360.074, 52874.391 24/06/25,12:03:08,13,10,1, 11.9,1,1, 15.652, 10539.187, 359.495, 52876.456 24/06/25,12:03:08,14,10,1, 11.9,1,1, 15.652, 10538.317, 360.468, 52873.210 24/06/25,12:03:08,15,10,1, 11.9,1,1, 15.652, 10537.734, 359.898, 52875.877 24/06/25,12:03:08,16,10,1, 11.9,1,1, 15.652, 10539.749, 359.964, 52875.947 24/06/25,12:03:08,17,10,1, 11.9,1,1, 15.652, 10537.936, 360.575, 52873.776 24/06/25,12:03:08,18,10,1, 11.9,1,1, 15.652, 10538.857, 359.588, 52877.088 24/06/25,12:03:08,19,10,1, 11.9,1,1, 15.652, 10539.443, 360.183, 52874.529 24/06/25,12:03:09,00,10,1, 11.9,1,1, 15.650, 10539.435, 360.183, 52874.529 24/06/25,12:03:09,01,10,1, 11.9,1,1, 15.650, 10537.975, 360.649, 52873.519 24/06/25,12:03:09,02,10,1, 11.9,1,1, 15.650, 10538.471, 359.717, 52876.909 24/06/25,12:03:09,03,10,1, 11.9,1,1, 15.650, 10539.724, 360.110, 52875.105 24/06/25,12:03:09,04,10,1, 11.9,1,1, 15.650, 10537.590, 360.305, 52874.007 24/06/25,12:03:09,05,10,1, 11.9,1,1, 15.650, 10539.106, 359.411, 52876.765 24/06/25,12:03:09,06,10,1, 11.9,1,1, 15.650, 10538.668, 360.314, 52873.396 24/06/25,12:03:09,07,10,1, 11.9,1,1, 15.650, 10537.339, 359.984, 52875.036 24/06/25,12:03:09,08,10,1, 11.9,1,1, 15.650, 10539.517, 359.795, 52876.220 24/06/25,12:03:09,09,10,1, 11.9,1,1, 15.650, 10538.010, 360.687, 52873.514 24/06/25,12:03:09,10,10,1, 11.9,1,1, 15.650, 10538.446, 359.776, 52876.909 24/06/25,12:03:09,11,10,1, 11.9,1,1, 15.650, 10539.712, 360.163, 52875.198 24/06/25,12:03:09,12,10,1, 11.9,1,1, 15.650, 10537.607, 360.295, 52874.013 24/06/25,12:03:09,13,10,1, 11.9,1,1, 15.650, 10539.079, 359.423, 52876.768 24/06/25,12:03:09,14,10,1, 11.9,1,1, 15.650, 10538.715, 360.319, 52873.497 24/06/25,12:03:09,15,10,1, 11.9,1,1, 15.650, 10537.365, 359.930, 52874.939 24/06/25,12:03:09,16,10,1, 11.9,1,1, 15.650, 10539.535, 359.724, 52876.229 24/06/25,12:03:09,17,10,1, 11.9,1,1, 15.650, 10537.999, 360.691, 52873.324 24/06/25,12:03:09,18,10,1, 11.9,1,1, 15.650, 10538.377, 359.723, 52876.681 24/06/25,12:03:09,19,10,1, 11.9,1,1, 15.650, 10539.804, 360.137, 52875.318 24/06/25,12:03:10,00,10,1, 11.9,1,1, 15.647, 10539.802, 360.137, 52875.318 24/06/25,12:03:10,01,10,1, 11.9,1,1, 15.647, 10538.138, 360.620, 52873.302 24/06/25,12:03:10,02,10,1, 11.9,1,1, 15.647, 10538.009, 359.916, 52876.339 24/06/25,12:03:10,03,10,1, 11.9,1,1, 15.647, 10539.798, 360.093, 52875.724 24/06/25,12:03:10,04,10,1, 11.9,1,1, 15.647, 10537.773, 360.471, 52873.794 24/06/25,12:03:10,05,10,1, 11.9,1,1, 15.647, 10539.036, 359.526, 52876.994 24/06/25,12:03:10,06,10,1, 11.9,1,1, 15.647, 10539.124, 360.244, 52874.039 24/06/25,12:03:10,07,10,1, 11.9,1,1, 15.647, 10537.256, 360.056, 52874.438 24/06/25,12:03:10,08,10,1, 11.9,1,1, 15.647, 10539.318, 359.584, 52876.399 24/06/25,12:03:10,09,10,1, 11.9,1,1, 15.647, 10538.173, 360.605, 52873.355 24/06/25,12:03:10,10,10,1, 11.9,1,1, 15.647, 10537.961, 359.876, 52876.215 24/06/25,12:03:10,11,10,1, 11.9,1,1, 15.647, 10539.862, 360.100, 52875.762 24/06/25,12:03:10,12,10,1, 11.9,1,1, 15.647, 10537.847, 360.572, 52873.911 24/06/25,12:03:10,13,10,1, 11.9,1,1, 15.647, 10538.938, 359.553, 52877.102 24/06/25,12:03:10,14,10,1, 11.9,1,1, 15.647, 10539.203, 360.225, 52874.006 24/06/25,12:03:10,15,10,1, 11.9,1,1, 15.647, 10537.340, 360.072, 52874.544 24/06/25,12:03:10,16,10,1, 11.9,1,1, 15.647, 10539.273, 359.639, 52876.557 24/06/25,12:03:10,17,10,1, 11.9,1,1, 15.647, 10538.166, 360.616, 52873.325 24/06/25,12:03:10,18,10,1, 11.9,1,1, 15.647, 10537.921, 359.915, 52876.230 24/06/25,12:03:10,19,10,1, 11.9,1,1, 15.647, 10539.821, 360.052, 52875.889 24/06/25,12:03:11,00,10,1, 11.9,1,1, 15.648, 10539.819, 360.052, 52875.889 24/06/25,12:03:11,01,10,1, 11.9,1,1, 15.648, 10538.547, 360.595, 52874.140 24/06/25,12:03:11,02,10,1, 11.9,1,1, 15.648, 10537.824, 359.797, 52875.091 24/06/25,12:03:11,03,10,1, 11.9,1,1, 15.648, 10539.250, 360.008, 52875.717 24/06/25,12:03:11,04,10,1, 11.9,1,1, 15.648, 10538.486, 360.784, 52874.510 24/06/25,12:03:11,05,10,1, 11.9,1,1, 15.648, 10538.622, 359.495, 52876.071 24/06/25,12:03:11,06,10,1, 11.9,1,1, 15.648, 10539.396, 360.304, 52875.162 24/06/25,12:03:11,07,10,1, 11.9,1,1, 15.648, 10537.967, 360.224, 52874.393 24/06/25,12:03:11,08,10,1, 11.9,1,1, 15.648, 10538.739, 359.404, 52875.714 24/06/25,12:03:11,09,10,1, 11.9,1,1, 15.648, 10538.584, 360.644, 52874.259 24/06/25,12:03:11,10,10,1, 11.9,1,1, 15.648, 10537.816, 359.952, 52875.176 24/06/25,12:03:11,11,10,1, 11.9,1,1, 15.648, 10539.236, 359.920, 52875.872 24/06/25,12:03:11,12,10,1, 11.9,1,1, 15.648, 10538.448, 360.795, 52874.562 24/06/25,12:03:11,13,10,1, 11.9,1,1, 15.648, 10538.583, 359.513, 52876.016 24/06/25,12:03:11,14,10,1, 11.9,1,1, 15.648, 10539.396, 360.284, 52875.255 24/06/25,12:03:11,15,10,1, 11.9,1,1, 15.648, 10537.949, 360.220, 52874.449 24/06/25,12:03:11,16,10,1, 11.9,1,1, 15.648, 10538.718, 359.380, 52875.761 24/06/25,12:03:11,17,10,1, 11.9,1,1, 15.648, 10538.626, 360.614, 52874.286 24/06/25,12:03:11,18,10,1, 11.9,1,1, 15.648, 10537.830, 359.895, 52875.044 24/06/25,12:03:11,19,10,1, 11.9,1,1, 15.648, 10539.240, 359.946, 52875.785 24/06/25,12:03:12,00,10,1, 11.9,1,1, 15.649, 10539.235, 359.946, 52875.785 24/06/25,12:03:12,01,10,1, 11.9,1,1, 15.649, 10538.823, 360.567, 52874.368 24/06/25,12:03:12,02,10,1, 11.9,1,1, 15.649, 10537.710, 359.981, 52874.835 24/06/25,12:03:12,03,10,1, 11.9,1,1, 15.649, 10539.066, 359.847, 52875.767 24/06/25,12:03:12,04,10,1, 11.9,1,1, 15.649, 10538.481, 360.860, 52874.307 24/06/25,12:03:12,05,10,1, 11.9,1,1, 15.649, 10538.442, 359.714, 52875.857 24/06/25,12:03:12,06,10,1, 11.9,1,1, 15.649, 10539.528, 360.302, 52875.397 24/06/25,12:03:12,07,10,1, 11.9,1,1, 15.649, 10538.141, 360.433, 52874.353 24/06/25,12:03:12,08,10,1, 11.9,1,1, 15.649, 10538.720, 359.354, 52875.776 24/06/25,12:03:12,09,10,1, 11.9,1,1, 15.649, 10538.853, 360.506, 52874.340 24/06/25,12:03:12,10,10,1, 11.9,1,1, 15.649, 10537.674, 359.955, 52874.729 24/06/25,12:03:12,11,10,1, 11.9,1,1, 15.649, 10539.056, 359.751, 52875.702 24/06/25,12:03:12,12,10,1, 11.9,1,1, 15.649, 10538.515, 360.861, 52874.475 24/06/25,12:03:12,13,10,1, 11.9,1,1, 15.649, 10538.388, 359.650, 52875.859 24/06/25,12:03:12,14,10,1, 11.9,1,1, 15.649, 10539.521, 360.237, 52875.440 24/06/25,12:03:12,15,10,1, 11.9,1,1, 15.649, 10538.172, 360.443, 52874.409 24/06/25,12:03:12,16,10,1, 11.9,1,1, 15.649, 10538.731, 359.375, 52875.815 24/06/25,12:03:12,17,10,1, 11.9,1,1, 15.649, 10538.835, 360.491, 52874.312 24/06/25,12:03:12,18,10,1, 11.9,1,1, 15.649, 10537.689, 359.998, 52874.660 24/06/25,12:03:12,19,10,1, 11.9,1,1, 15.649, 10539.017, 359.707, 52875.632 24/06/25,12:03:13,00,10,1, 11.9,1,1, 15.648, 10539.010, 359.707, 52875.632 24/06/25,12:03:13,01,10,1, 11.9,1,1, 15.648, 10539.085, 360.477, 52874.430 24/06/25,12:03:13,02,10,1, 11.9,1,1, 15.648, 10537.782, 360.041, 52874.476 24/06/25,12:03:13,03,10,1, 11.9,1,1, 15.648, 10538.919, 359.667, 52875.758 24/06/25,12:03:13,04,10,1, 11.9,1,1, 15.648, 10538.504, 360.819, 52874.282 24/06/25,12:03:13,05,10,1, 11.9,1,1, 15.648, 10538.199, 359.787, 52875.527 24/06/25,12:03:13,06,10,1, 11.9,1,1, 15.648, 10539.519, 360.167, 52875.766 24/06/25,12:03:13,07,10,1, 11.9,1,1, 15.648, 10538.362, 360.655, 52874.515 24/06/25,12:03:13,08,10,1, 11.9,1,1, 15.648, 10538.743, 359.481, 52875.932 24/06/25,12:03:13,09,10,1, 11.9,1,1, 15.648, 10539.083, 360.507, 52874.549 24/06/25,12:03:13,10,10,1, 11.9,1,1, 15.648, 10537.769, 360.071, 52874.464 24/06/25,12:03:13,11,10,1, 11.9,1,1, 15.648, 10538.893, 359.621, 52875.725 24/06/25,12:03:13,12,10,1, 11.9,1,1, 15.648, 10538.518, 360.865, 52874.185 24/06/25,12:03:13,13,10,1, 11.9,1,1, 15.648, 10538.184, 359.830, 52875.611 24/06/25,12:03:13,14,10,1, 11.9,1,1, 15.648, 10539.545, 360.214, 52875.643 24/06/25,12:03:13,15,10,1, 11.9,1,1, 15.648, 10538.352, 360.632, 52874.484 24/06/25,12:03:13,16,10,1, 11.9,1,1, 15.648, 10538.774, 359.446, 52875.943 24/06/25,12:03:13,17,10,1, 11.9,1,1, 15.648, 10539.108, 360.454, 52874.620 24/06/25,12:03:13,18,10,1, 11.9,1,1, 15.648, 10537.780, 360.071, 52874.458 24/06/25,12:03:13,19,10,1, 11.9,1,1, 15.648, 10538.882, 359.640, 52875.694 24/06/25,12:03:14,00,10,1, 11.8,1,1, 15.653, 10538.876, 359.640, 52875.694 24/06/25,12:03:14,01,10,1, 11.8,1,1, 15.653, 10539.232, 360.447, 52874.927 24/06/25,12:03:14,02,10,1, 11.8,1,1, 15.653, 10537.892, 360.202, 52874.422 24/06/25,12:03:14,03,10,1, 11.8,1,1, 15.653, 10538.828, 359.528, 52875.724 24/06/25,12:03:14,04,10,1, 11.8,1,1, 15.653, 10538.585, 360.819, 52874.251 24/06/25,12:03:14,05,10,1, 11.8,1,1, 15.653, 10537.971, 359.939, 52875.262 24/06/25,12:03:14,06,10,1, 11.8,1,1, 15.653, 10539.380, 360.141, 52875.733 24/06/25,12:03:14,07,10,1, 11.8,1,1, 15.653, 10538.457, 360.793, 52874.547 24/06/25,12:03:14,08,10,1, 11.8,1,1, 15.653, 10538.686, 359.576, 52876.038 24/06/25,12:03:14,09,10,1, 11.8,1,1, 15.653, 10539.306, 360.409, 52874.918 24/06/25,12:03:14,10,10,1, 11.8,1,1, 15.653, 10537.919, 360.189, 52874.337 24/06/25,12:03:14,11,10,1, 11.8,1,1, 15.653, 10538.802, 359.471, 52875.609 24/06/25,12:03:14,12,10,1, 11.8,1,1, 15.653, 10538.577, 360.721, 52874.158 24/06/25,12:03:14,13,10,1, 11.8,1,1, 15.653, 10537.959, 359.902, 52875.241 24/06/25,12:03:14,14,10,1, 11.8,1,1, 15.653, 10539.415, 360.091, 52875.746 24/06/25,12:03:14,15,10,1, 11.8,1,1, 15.653, 10538.483, 360.805, 52874.344 24/06/25,12:03:14,16,10,1, 11.8,1,1, 15.653, 10538.700, 359.576, 52875.946 24/06/25,12:03:14,17,10,1, 11.8,1,1, 15.653, 10539.350, 360.419, 52874.946 24/06/25,12:03:14,18,10,1, 11.8,1,1, 15.653, 10537.935, 360.258, 52874.410 24/06/25,12:03:14,19,10,1, 11.8,1,1, 15.653, 10538.861, 359.509, 52875.778 24/06/25,12:03:15,00,10,1, 11.9,1,1, 15.647, 10538.859, 359.509, 52875.778 24/06/25,12:03:15,01,10,1, 11.9,1,1, 15.647, 10539.497, 360.379, 52875.273 24/06/25,12:03:15,02,10,1, 11.9,1,1, 15.647, 10538.090, 360.407, 52874.422 24/06/25,12:03:15,03,10,1, 11.9,1,1, 15.647, 10538.819, 359.451, 52875.732 24/06/25,12:03:15,04,10,1, 11.9,1,1, 15.647, 10538.729, 360.696, 52874.206 24/06/25,12:03:15,05,10,1, 11.9,1,1, 15.647, 10537.863, 359.990, 52874.960 24/06/25,12:03:15,06,10,1, 11.9,1,1, 15.647, 10539.214, 359.969, 52875.727 24/06/25,12:03:15,07,10,1, 11.9,1,1, 15.647, 10538.556, 360.927, 52874.439 24/06/25,12:03:15,08,10,1, 11.9,1,1, 15.647, 10538.604, 359.626, 52875.851 24/06/25,12:03:15,09,10,1, 11.9,1,1, 15.647, 10539.502, 360.376, 52875.227 24/06/25,12:03:15,10,10,1, 11.9,1,1, 15.647, 10538.171, 360.387, 52874.330 24/06/25,12:03:15,11,10,1, 11.9,1,1, 15.647, 10538.825, 359.437, 52875.761 24/06/25,12:03:15,12,10,1, 11.9,1,1, 15.647, 10538.738, 360.735, 52874.313 24/06/25,12:03:15,13,10,1, 11.9,1,1, 15.647, 10537.860, 359.990, 52874.889 24/06/25,12:03:15,14,10,1, 11.9,1,1, 15.647, 10539.234, 359.948, 52875.721 24/06/25,12:03:15,15,10,1, 11.9,1,1, 15.647, 10538.544, 360.967, 52874.429 24/06/25,12:03:15,16,10,1, 11.9,1,1, 15.647, 10538.582, 359.672, 52875.908 24/06/25,12:03:15,17,10,1, 11.9,1,1, 15.647, 10539.543, 360.362, 52875.253 24/06/25,12:03:15,18,10,1, 11.9,1,1, 15.647, 10538.164, 360.387, 52874.400 24/06/25,12:03:15,19,10,1, 11.9,1,1, 15.647, 10538.770, 359.432, 52875.702 24/06/25,12:03:16,00,10,1, 11.9,1,1, 15.650, 10538.768, 359.432, 52875.702 24/06/25,12:03:16,01,10,1, 11.9,1,1, 15.650, 10539.581, 360.308, 52875.590 24/06/25,12:03:16,02,10,1, 11.9,1,1, 15.650, 10538.298, 360.560, 52874.477 24/06/25,12:03:16,03,10,1, 11.9,1,1, 15.650, 10538.836, 359.431, 52875.893 24/06/25,12:03:16,04,10,1, 11.9,1,1, 15.650, 10538.940, 360.568, 52874.407 24/06/25,12:03:16,05,10,1, 11.9,1,1, 15.650, 10537.794, 360.047, 52874.613 24/06/25,12:03:16,06,10,1, 11.9,1,1, 15.650, 10539.069, 359.803, 52875.728 24/06/25,12:03:16,07,10,1, 11.9,1,1, 15.650, 10538.596, 360.950, 52874.332 24/06/25,12:03:16,08,10,1, 11.9,1,1, 15.650, 10538.366, 359.823, 52875.815 24/06/25,12:03:16,09,10,1, 11.9,1,1, 15.650, 10539.529, 360.312, 52875.574 24/06/25,12:03:16,10,10,1, 11.9,1,1, 15.650, 10538.341, 360.613, 52874.527 24/06/25,12:03:16,11,10,1, 11.9,1,1, 15.650, 10538.801, 359.501, 52875.870 24/06/25,12:03:16,12,10,1, 11.9,1,1, 15.650, 10538.977, 360.595, 52874.487 24/06/25,12:03:16,13,10,1, 11.9,1,1, 15.650, 10537.765, 360.059, 52874.573 24/06/25,12:03:16,14,10,1, 11.9,1,1, 15.650, 10539.019, 359.797, 52875.567 24/06/25,12:03:16,15,10,1, 11.9,1,1, 15.650, 10538.607, 360.958, 52874.268 24/06/25,12:03:16,16,10,1, 11.9,1,1, 15.650, 10538.390, 359.812, 52875.622 24/06/25,12:03:16,17,10,1, 11.9,1,1, 15.650, 10539.553, 360.312, 52875.494 24/06/25,12:03:16,18,10,1, 11.9,1,1, 15.650, 10538.384, 360.662, 52874.521 24/06/25,12:03:16,19,10,1, 11.9,1,1, 15.650, 10538.788, 359.473, 52875.909 24/06/25,12:03:17,00,10,1, 11.9,1,1, 15.648, 10538.784, 359.473, 52875.909 24/06/25,12:03:17,01,10,1, 11.9,1,1, 15.648, 10539.545, 360.255, 52875.590 24/06/25,12:03:17,02,10,1, 11.9,1,1, 15.648, 10538.489, 360.754, 52874.473 24/06/25,12:03:17,03,10,1, 11.9,1,1, 15.648, 10538.813, 359.557, 52875.895 24/06/25,12:03:17,04,10,1, 11.9,1,1, 15.648, 10539.233, 360.507, 52874.653 24/06/25,12:03:17,05,10,1, 11.9,1,1, 15.648, 10537.886, 360.197, 52874.400 24/06/25,12:03:17,06,10,1, 11.9,1,1, 15.648, 10538.930, 359.652, 52875.623 24/06/25,12:03:17,07,10,1, 11.9,1,1, 15.648, 10538.608, 360.866, 52874.124 24/06/25,12:03:17,08,10,1, 11.9,1,1, 15.648, 10538.127, 359.944, 52875.430 24/06/25,12:03:17,09,10,1, 11.9,1,1, 15.648, 10539.516, 360.197, 52875.613 24/06/25,12:03:17,10,10,1, 11.9,1,1, 15.648, 10538.536, 360.792, 52874.465 24/06/25,12:03:17,11,10,1, 11.9,1,1, 15.648, 10538.748, 359.527, 52875.911 24/06/25,12:03:17,12,10,1, 11.9,1,1, 15.648, 10539.271, 360.452, 52874.713 24/06/25,12:03:17,13,10,1, 11.9,1,1, 15.648, 10537.906, 360.188, 52874.353 24/06/25,12:03:17,14,10,1, 11.9,1,1, 15.648, 10538.847, 359.591, 52875.605 24/06/25,12:03:17,15,10,1, 11.9,1,1, 15.648, 10538.602, 360.855, 52874.119 24/06/25,12:03:17,16,10,1, 11.9,1,1, 15.648, 10538.071, 359.953, 52875.294 24/06/25,12:03:17,17,10,1, 11.9,1,1, 15.648, 10539.479, 360.257, 52875.533 24/06/25,12:03:17,18,10,1, 11.9,1,1, 15.648, 10538.522, 360.812, 52874.530 24/06/25,12:03:17,19,10,1, 11.9,1,1, 15.648, 10538.782, 359.602, 52875.848 24/06/25,12:03:18,00,10,1, 11.9,1,1, 15.648, 10538.776, 359.602, 52875.848 24/06/25,12:03:18,01,10,1, 11.9,1,1, 15.648, 10539.134, 360.096, 52875.186 24/06/25,12:03:18,02,10,1, 11.9,1,1, 15.648, 10538.533, 360.997, 52874.929 24/06/25,12:03:18,03,10,1, 11.9,1,1, 15.648, 10538.903, 359.599, 52875.741 24/06/25,12:03:18,04,10,1, 11.9,1,1, 15.648, 10539.169, 360.395, 52874.784 24/06/25,12:03:18,05,10,1, 11.9,1,1, 15.648, 10538.280, 360.473, 52874.908 24/06/25,12:03:18,06,10,1, 11.9,1,1, 15.648, 10538.793, 359.429, 52875.075 24/06/25,12:03:18,07,10,1, 11.9,1,1, 15.648, 10538.509, 360.819, 52874.224 24/06/25,12:03:18,08,10,1, 11.9,1,1, 15.648, 10538.231, 360.018, 52875.251 24/06/25,12:03:18,09,10,1, 11.9,1,1, 15.648, 10539.051, 359.964, 52875.146 24/06/25,12:03:18,10,10,1, 11.9,1,1, 15.648, 10538.590, 360.946, 52874.786 24/06/25,12:03:18,11,10,1, 11.9,1,1, 15.648, 10538.901, 359.643, 52875.707 24/06/25,12:03:18,12,10,1, 11.9,1,1, 15.648, 10539.203, 360.421, 52874.904 24/06/25,12:03:18,13,10,1, 11.9,1,1, 15.648, 10538.326, 360.452, 52874.937 24/06/25,12:03:18,14,10,1, 11.9,1,1, 15.648, 10538.859, 359.431, 52875.246 24/06/25,12:03:18,15,10,1, 11.9,1,1, 15.648, 10538.524, 360.781, 52874.251 24/06/25,12:03:18,16,10,1, 11.9,1,1, 15.648, 10538.197, 360.034, 52875.124 24/06/25,12:03:18,17,10,1, 11.9,1,1, 15.648, 10539.087, 359.973, 52875.011 24/06/25,12:03:18,18,10,1, 11.9,1,1, 15.648, 10538.603, 361.001, 52874.970 24/06/25,12:03:18,19,10,1, 11.9,1,1, 15.648, 10538.835, 359.626, 52875.712 24/06/25,12:03:19,00,10,1, 11.9,1,1, 15.646, 10538.834, 359.626, 52875.712 24/06/25,12:03:19,01,10,1, 11.9,1,1, 15.646, 10538.979, 359.775, 52875.060 24/06/25,12:03:19,02,10,1, 11.9,1,1, 15.646, 10538.534, 361.027, 52874.658 24/06/25,12:03:19,03,10,1, 11.9,1,1, 15.646, 10538.804, 359.731, 52875.654 24/06/25,12:03:19,04,10,1, 11.9,1,1, 15.646, 10539.315, 360.344, 52874.963 24/06/25,12:03:19,05,10,1, 11.9,1,1, 15.646, 10538.468, 360.654, 52874.959 24/06/25,12:03:19,06,10,1, 11.9,1,1, 15.646, 10538.929, 359.416, 52875.306 24/06/25,12:03:19,07,10,1, 11.9,1,1, 15.646, 10538.674, 360.657, 52874.206 24/06/25,12:03:19,08,10,1, 11.9,1,1, 15.646, 10538.117, 360.119, 52874.994 24/06/25,12:03:19,09,10,1, 11.9,1,1, 15.646, 10538.926, 359.837, 52875.040 24/06/25,12:03:19,10,10,1, 11.9,1,1, 15.646, 10538.530, 361.063, 52874.654 24/06/25,12:03:19,11,10,1, 11.9,1,1, 15.646, 10538.767, 359.783, 52875.796 24/06/25,12:03:19,12,10,1, 11.9,1,1, 15.646, 10539.313, 360.327, 52875.028 24/06/25,12:03:19,13,10,1, 11.9,1,1, 15.646, 10538.470, 360.608, 52874.910 24/06/25,12:03:19,14,10,1, 11.9,1,1, 15.646, 10538.957, 359.394, 52875.367 24/06/25,12:03:19,15,10,1, 11.9,1,1, 15.646, 10538.673, 360.638, 52874.281 24/06/25,12:03:19,16,10,1, 11.9,1,1, 15.646, 10538.093, 360.095, 52874.955 24/06/25,12:03:19,17,10,1, 11.9,1,1, 15.646, 10538.939, 359.785, 52875.031 24/06/25,12:03:19,18,10,1, 11.9,1,1, 15.646, 10538.564, 361.041, 52874.623 24/06/25,12:03:19,19,10,1, 11.9,1,1, 15.646, 10538.706, 359.817, 52875.696 24/06/25,12:03:20,00,10,1, 11.9,1,1, 15.652, 10538.701, 359.817, 52875.696 24/06/25,12:03:20,01,10,1, 11.9,1,1, 15.652, 10538.893, 359.640, 52875.043 24/06/25,12:03:20,02,10,1, 11.9,1,1, 15.652, 10538.514, 360.991, 52874.367 24/06/25,12:03:20,03,10,1, 11.9,1,1, 15.652, 10538.561, 359.916, 52875.494 24/06/25,12:03:20,04,10,1, 11.9,1,1, 15.652, 10539.313, 360.265, 52875.242 24/06/25,12:03:20,05,10,1, 11.9,1,1, 15.652, 10538.603, 360.834, 52874.985 24/06/25,12:03:20,06,10,1, 11.9,1,1, 15.652, 10538.947, 359.459, 52875.486 24/06/25,12:03:20,07,10,1, 11.9,1,1, 15.652, 10538.970, 360.548, 52874.446 24/06/25,12:03:20,08,10,1, 11.9,1,1, 15.652, 10538.139, 360.210, 52874.799 24/06/25,12:03:20,09,10,1, 11.9,1,1, 15.652, 10538.869, 359.568, 52874.913 24/06/25,12:03:20,10,10,1, 11.9,1,1, 15.652, 10538.544, 361.019, 52874.541 24/06/25,12:03:20,11,10,1, 11.9,1,1, 15.652, 10538.540, 359.934, 52875.518 24/06/25,12:03:20,12,10,1, 11.9,1,1, 15.652, 10539.324, 360.176, 52875.023 24/06/25,12:03:20,13,10,1, 11.9,1,1, 15.652, 10538.630, 360.815, 52874.845 24/06/25,12:03:20,14,10,1, 11.9,1,1, 15.652, 10538.980, 359.523, 52875.490 24/06/25,12:03:20,15,10,1, 11.9,1,1, 15.652, 10538.989, 360.517, 52874.405 24/06/25,12:03:20,16,10,1, 11.9,1,1, 15.652, 10538.173, 360.247, 52874.755 24/06/25,12:03:20,17,10,1, 11.9,1,1, 15.652, 10538.830, 359.602, 52874.946 24/06/25,12:03:20,18,10,1, 11.9,1,1, 15.652, 10538.504, 360.936, 52874.369 24/06/25,12:03:20,19,10,1, 11.9,1,1, 15.652, 10538.523, 359.938, 52875.505 24/06/25,12:03:21,00,09,1, 12.0,1,1, 15.649, 10538.517, 359.938, 52875.505 24/06/25,12:03:21,01,09,1, 12.0,1,1, 15.649, 10538.865, 359.532, 52875.063 24/06/25,12:03:21,02,09,1, 12.0,1,1, 15.649, 10538.540, 360.857, 52874.209 24/06/25,12:03:21,03,09,1, 12.0,1,1, 15.649, 10538.415, 359.999, 52875.333 24/06/25,12:03:21,04,09,1, 12.0,1,1, 15.649, 10539.186, 360.047, 52875.137 24/06/25,12:03:21,05,09,1, 12.0,1,1, 15.649, 10538.662, 360.973, 52874.793 24/06/25,12:03:21,06,09,1, 12.0,1,1, 15.649, 10539.007, 359.572, 52875.594 24/06/25,12:03:21,07,09,1, 12.0,1,1, 15.649, 10539.203, 360.469, 52874.722 24/06/25,12:03:21,08,09,1, 12.0,1,1, 15.649, 10538.319, 360.375, 52874.723 24/06/25,12:03:21,09,09,1, 12.0,1,1, 15.649, 10538.868, 359.484, 52874.987 24/06/25,12:03:21,10,09,1, 12.0,1,1, 15.649, 10538.613, 360.863, 52874.202 24/06/25,12:03:21,11,09,1, 12.0,1,1, 15.649, 10538.376, 360.027, 52875.313 24/06/25,12:03:21,12,09,1, 12.0,1,1, 15.649, 10539.263, 360.077, 52875.158 24/06/25,12:03:21,13,09,1, 12.0,1,1, 15.649, 10538.703, 360.958, 52874.917 24/06/25,12:03:21,14,09,1, 12.0,1,1, 15.649, 10538.974, 359.559, 52875.621 24/06/25,12:03:21,15,09,1, 12.0,1,1, 15.649, 10539.240, 360.411, 52874.767 24/06/25,12:03:21,16,09,1, 12.0,1,1, 15.649, 10538.310, 360.347, 52874.828 24/06/25,12:03:21,17,09,1, 12.0,1,1, 15.649, 10538.859, 359.427, 52875.008 24/06/25,12:03:21,18,09,1, 12.0,1,1, 15.649, 10538.609, 360.815, 52874.270 24/06/25,12:03:21,19,09,1, 12.0,1,1, 15.649, 10538.387, 360.036, 52875.267 24/06/25,12:03:22,00,09,1, 11.9,1,1, 15.649, 10538.384, 360.036, 52875.267 24/06/25,12:03:22,01,09,1, 11.9,1,1, 15.649, 10538.918, 359.367, 52875.180 24/06/25,12:03:22,02,09,1, 11.9,1,1, 15.649, 10538.746, 360.743, 52874.214 24/06/25,12:03:22,03,09,1, 11.9,1,1, 15.649, 10538.282, 360.032, 52875.018 24/06/25,12:03:22,04,09,1, 11.9,1,1, 15.649, 10539.150, 359.911, 52875.088 24/06/25,12:03:22,05,09,1, 11.9,1,1, 15.649, 10538.678, 361.047, 52874.682 24/06/25,12:03:22,06,09,1, 11.9,1,1, 15.649, 10538.913, 359.702, 52875.592 24/06/25,12:03:22,07,09,1, 11.9,1,1, 15.649, 10539.399, 360.393, 52874.846 24/06/25,12:03:22,08,09,1, 11.9,1,1, 15.649, 10538.495, 360.554, 52874.743 24/06/25,12:03:22,09,09,1, 11.9,1,1, 15.649, 10538.980, 359.427, 52875.123 24/06/25,12:03:22,10,09,1, 11.9,1,1, 15.649, 10538.757, 360.662, 52874.212 24/06/25,12:03:22,11,09,1, 11.9,1,1, 15.649, 10538.231, 360.092, 52875.034 24/06/25,12:03:22,12,09,1, 11.9,1,1, 15.649, 10539.148, 359.853, 52875.055 24/06/25,12:03:22,13,09,1, 11.9,1,1, 15.649, 10538.673, 361.021, 52874.670 24/06/25,12:03:22,14,09,1, 11.9,1,1, 15.649, 10538.920, 359.717, 52875.686 24/06/25,12:03:22,15,09,1, 11.9,1,1, 15.649, 10539.426, 360.346, 52874.949 24/06/25,12:03:22,16,09,1, 11.9,1,1, 15.649, 10538.521, 360.566, 52874.794 24/06/25,12:03:22,17,09,1, 11.9,1,1, 15.649, 10539.006, 359.413, 52875.158 24/06/25,12:03:22,18,09,1, 11.9,1,1, 15.649, 10538.754, 360.707, 52874.231 24/06/25,12:03:22,19,09,1, 11.9,1,1, 15.649, 10538.260, 360.075, 52875.023 24/06/25,12:03:23,00,09,1, 11.9,1,1, 15.650, 10538.259, 360.075, 52875.023 24/06/25,12:03:23,01,09,1, 11.9,1,1, 15.650, 10538.983, 359.519, 52875.605 24/06/25,12:03:23,02,09,1, 11.9,1,1, 15.650, 10539.159, 360.622, 52874.266 24/06/25,12:03:23,03,09,1, 11.9,1,1, 15.650, 10537.990, 360.110, 52874.430 24/06/25,12:03:23,04,09,1, 11.9,1,1, 15.650, 10539.210, 359.808, 52875.498 24/06/25,12:03:23,05,09,1, 11.9,1,1, 15.650, 10538.739, 360.984, 52874.161 24/06/25,12:03:23,06,09,1, 11.9,1,1, 15.650, 10538.501, 359.885, 52875.572 24/06/25,12:03:23,07,09,1, 11.9,1,1, 15.650, 10539.755, 360.359, 52875.384 24/06/25,12:03:23,08,09,1, 11.9,1,1, 15.650, 10538.543, 360.633, 52874.253 24/06/25,12:03:23,09,09,1, 11.9,1,1, 15.650, 10539.004, 359.480, 52875.648 24/06/25,12:03:23,10,09,1, 11.9,1,1, 15.650, 10539.182, 360.560, 52874.353 24/06/25,12:03:23,11,09,1, 11.9,1,1, 15.650, 10537.976, 360.149, 52874.422 24/06/25,12:03:23,12,09,1, 11.9,1,1, 15.650, 10539.154, 359.819, 52875.448 24/06/25,12:03:23,13,09,1, 11.9,1,1, 15.650, 10538.732, 360.958, 52874.080 24/06/25,12:03:23,14,09,1, 11.9,1,1, 15.650, 10538.547, 359.878, 52875.448 24/06/25,12:03:23,15,09,1, 11.9,1,1, 15.650, 10539.795, 360.360, 52875.507 24/06/25,12:03:23,16,09,1, 11.9,1,1, 15.650, 10538.586, 360.660, 52874.435 24/06/25,12:03:23,17,09,1, 11.9,1,1, 15.650, 10538.981, 359.479, 52875.683 24/06/25,12:03:23,18,09,1, 11.9,1,1, 15.650, 10539.269, 360.622, 52874.284 24/06/25,12:03:23,19,09,1, 11.9,1,1, 15.650, 10537.945, 360.138, 52874.328 24/06/25,12:03:24,00,09,1, 11.9,1,1, 15.650, 10537.941, 360.138, 52874.328 24/06/25,12:03:24,01,09,1, 11.9,1,1, 15.650, 10539.026, 359.591, 52875.778 24/06/25,12:03:24,02,09,1, 11.9,1,1, 15.650, 10539.399, 360.550, 52874.563 24/06/25,12:03:24,03,09,1, 11.9,1,1, 15.650, 10538.080, 360.157, 52874.172 24/06/25,12:03:24,04,09,1, 11.9,1,1, 15.650, 10539.061, 359.647, 52875.422 24/06/25,12:03:24,05,09,1, 11.9,1,1, 15.650, 10538.815, 360.888, 52873.983 24/06/25,12:03:24,06,09,1, 11.9,1,1, 15.650, 10538.387, 359.934, 52875.278 24/06/25,12:03:24,07,09,1, 11.9,1,1, 15.650, 10539.697, 360.202, 52875.465 24/06/25,12:03:24,08,09,1, 11.9,1,1, 15.650, 10538.729, 360.810, 52874.385 24/06/25,12:03:24,09,09,1, 11.9,1,1, 15.650, 10539.001, 359.532, 52875.795 24/06/25,12:03:24,10,09,1, 11.9,1,1, 15.650, 10539.420, 360.486, 52874.546 24/06/25,12:03:24,11,09,1, 11.9,1,1, 15.650, 10538.086, 360.242, 52874.257 24/06/25,12:03:24,12,09,1, 11.9,1,1, 15.650, 10539.084, 359.659, 52875.509 24/06/25,12:03:24,13,09,1, 11.9,1,1, 15.650, 10538.837, 360.878, 52874.029 24/06/25,12:03:24,14,09,1, 11.9,1,1, 15.650, 10538.356, 359.932, 52875.169 24/06/25,12:03:24,15,09,1, 11.9,1,1, 15.650, 10539.722, 360.225, 52875.514 24/06/25,12:03:24,16,09,1, 11.9,1,1, 15.650, 10538.706, 360.766, 52874.361 24/06/25,12:03:24,17,09,1, 11.9,1,1, 15.650, 10539.021, 359.532, 52875.817 24/06/25,12:03:24,18,09,1, 11.9,1,1, 15.650, 10539.419, 360.485, 52874.621 24/06/25,12:03:24,19,09,1, 11.9,1,1, 15.650, 10538.128, 360.222, 52874.158 24/06/25,12:03:25,00,09,1, 11.9,1,1, 15.646, 10538.125, 360.222, 52874.158 24/06/25,12:03:25,01,09,1, 11.9,1,1, 15.646, 10539.010, 359.626, 52875.855 24/06/25,12:03:25,02,09,1, 11.9,1,1, 15.646, 10539.634, 360.443, 52874.767 24/06/25,12:03:25,03,09,1, 11.9,1,1, 15.646, 10538.270, 360.321, 52874.137 24/06/25,12:03:25,04,09,1, 11.9,1,1, 15.646, 10539.079, 359.516, 52875.423 24/06/25,12:03:25,05,09,1, 11.9,1,1, 15.646, 10538.899, 360.792, 52873.946 24/06/25,12:03:25,06,09,1, 11.9,1,1, 15.646, 10538.232, 359.986, 52874.905 24/06/25,12:03:25,07,09,1, 11.9,1,1, 15.646, 10539.571, 360.156, 52875.560 24/06/25,12:03:25,08,09,1, 11.9,1,1, 15.646, 10538.786, 360.891, 52874.321 24/06/25,12:03:25,09,09,1, 11.9,1,1, 15.646, 10538.978, 359.655, 52875.730 24/06/25,12:03:25,10,09,1, 11.9,1,1, 15.646, 10539.681, 360.463, 52874.876 24/06/25,12:03:25,11,09,1, 11.9,1,1, 15.646, 10538.304, 360.392, 52874.244 24/06/25,12:03:25,12,09,1, 11.9,1,1, 15.646, 10539.116, 359.528, 52875.368 24/06/25,12:03:25,13,09,1, 11.9,1,1, 15.646, 10538.958, 360.784, 52873.946 24/06/25,12:03:25,14,09,1, 11.9,1,1, 15.646, 10538.212, 359.958, 52874.825 24/06/25,12:03:25,15,09,1, 11.9,1,1, 15.646, 10539.661, 360.091, 52875.561 24/06/25,12:03:25,16,09,1, 11.9,1,1, 15.646, 10538.830, 360.943, 52874.343 24/06/25,12:03:25,17,09,1, 11.9,1,1, 15.646, 10538.916, 359.663, 52875.736 24/06/25,12:03:25,18,09,1, 11.9,1,1, 15.646, 10539.655, 360.453, 52874.892 24/06/25,12:03:25,19,09,1, 11.9,1,1, 15.646, 10538.315, 360.365, 52874.180 24/06/25,12:03:26,00,09,1, 11.9,1,1, 15.652, 10538.309, 360.365, 52874.180 24/06/25,12:03:26,01,09,1, 11.9,1,1, 15.652, 10538.914, 359.724, 52875.619 24/06/25,12:03:26,02,09,1, 11.9,1,1, 15.652, 10539.816, 360.359, 52875.099 24/06/25,12:03:26,03,09,1, 11.9,1,1, 15.652, 10538.432, 360.474, 52874.180 24/06/25,12:03:26,04,09,1, 11.9,1,1, 15.652, 10539.136, 359.542, 52875.568 24/06/25,12:03:26,05,09,1, 11.9,1,1, 15.652, 10539.040, 360.703, 52873.992 24/06/25,12:03:26,06,09,1, 11.9,1,1, 15.652, 10538.119, 360.031, 52874.608 24/06/25,12:03:26,07,09,1, 11.9,1,1, 15.652, 10539.481, 359.967, 52875.437 24/06/25,12:03:26,08,09,1, 11.9,1,1, 15.652, 10538.825, 360.934, 52874.123 24/06/25,12:03:26,09,09,1, 11.9,1,1, 15.652, 10538.889, 359.759, 52875.706 24/06/25,12:03:26,10,09,1, 11.9,1,1, 15.652, 10539.779, 360.365, 52875.084 24/06/25,12:03:26,11,09,1, 11.9,1,1, 15.652, 10538.479, 360.494, 52874.202 24/06/25,12:03:26,12,09,1, 11.9,1,1, 15.652, 10539.090, 359.480, 52875.397 24/06/25,12:03:26,13,09,1, 11.9,1,1, 15.652, 10539.105, 360.685, 52873.978 24/06/25,12:03:26,14,09,1, 11.9,1,1, 15.652, 10538.142, 360.033, 52874.600 24/06/25,12:03:26,15,09,1, 11.9,1,1, 15.652, 10539.434, 359.999, 52875.522 24/06/25,12:03:26,16,09,1, 11.9,1,1, 15.652, 10538.849, 360.962, 52874.208 24/06/25,12:03:26,17,09,1, 11.9,1,1, 15.652, 10538.823, 359.754, 52875.634 24/06/25,12:03:26,18,09,1, 11.9,1,1, 15.652, 10539.860, 360.424, 52875.074 24/06/25,12:03:26,19,09,1, 11.9,1,1, 15.652, 10538.530, 360.538, 52874.222 24/06/25,12:03:27,00,09,1, 11.9,1,1, 15.652, 10538.526, 360.538, 52874.222 24/06/25,12:03:27,01,09,1, 11.9,1,1, 15.652, 10538.778, 359.864, 52875.432 24/06/25,12:03:27,02,09,1, 11.9,1,1, 15.652, 10539.899, 360.348, 52875.257 24/06/25,12:03:27,03,09,1, 11.9,1,1, 15.652, 10538.649, 360.626, 52874.190 24/06/25,12:03:27,04,09,1, 11.9,1,1, 15.652, 10539.126, 359.494, 52875.685 24/06/25,12:03:27,05,09,1, 11.9,1,1, 15.652, 10539.247, 360.624, 52874.093 24/06/25,12:03:27,06,09,1, 11.9,1,1, 15.652, 10538.166, 360.084, 52874.292 24/06/25,12:03:27,07,09,1, 11.9,1,1, 15.652, 10539.329, 359.812, 52875.296 24/06/25,12:03:27,08,09,1, 11.9,1,1, 15.652, 10538.911, 360.972, 52874.118 24/06/25,12:03:27,09,09,1, 11.9,1,1, 15.652, 10538.719, 359.840, 52875.509 24/06/25,12:03:27,10,09,1, 11.9,1,1, 15.652, 10539.879, 360.292, 52875.194 24/06/25,12:03:27,11,09,1, 11.9,1,1, 15.652, 10538.684, 360.650, 52874.233 24/06/25,12:03:27,12,09,1, 11.9,1,1, 15.652, 10539.124, 359.506, 52875.515 24/06/25,12:03:27,13,09,1, 11.9,1,1, 15.652, 10539.301, 360.604, 52874.209 24/06/25,12:03:27,14,09,1, 11.9,1,1, 15.652, 10538.109, 360.150, 52874.361 24/06/25,12:03:27,15,09,1, 11.9,1,1, 15.652, 10539.372, 359.842, 52875.507 24/06/25,12:03:27,16,09,1, 11.9,1,1, 15.652, 10538.904, 360.950, 52874.052 24/06/25,12:03:27,17,09,1, 11.9,1,1, 15.652, 10538.684, 359.874, 52875.353 24/06/25,12:03:27,18,09,1, 11.9,1,1, 15.652, 10539.898, 360.361, 52875.234 24/06/25,12:03:27,19,09,1, 11.9,1,1, 15.652, 10538.702, 360.620, 52874.187 24/06/25,12:03:28,00,09,1, 11.9,1,1, 15.649, 10538.701, 360.620, 52874.187 24/06/25,12:03:28,01,09,1, 11.9,1,1, 15.649, 10538.661, 359.889, 52875.254 24/06/25,12:03:28,02,09,1, 11.9,1,1, 15.649, 10539.877, 360.286, 52875.344 24/06/25,12:03:28,03,09,1, 11.9,1,1, 15.649, 10538.840, 360.713, 52874.249 24/06/25,12:03:28,04,09,1, 11.9,1,1, 15.649, 10539.149, 359.494, 52875.455 24/06/25,12:03:28,05,09,1, 11.9,1,1, 15.649, 10539.508, 360.525, 52874.353 24/06/25,12:03:28,06,09,1, 11.9,1,1, 15.649, 10538.204, 360.153, 52874.259 24/06/25,12:03:28,07,09,1, 11.9,1,1, 15.649, 10539.308, 359.711, 52875.380 24/06/25,12:03:28,08,09,1, 11.9,1,1, 15.649, 10538.949, 360.932, 52874.019 24/06/25,12:03:28,09,09,1, 11.9,1,1, 15.649, 10538.630, 359.900, 52875.294 24/06/25,12:03:28,10,09,1, 11.9,1,1, 15.649, 10540.010, 360.343, 52875.485 24/06/25,12:03:28,11,09,1, 11.9,1,1, 15.649, 10538.860, 360.755, 52874.292 24/06/25,12:03:28,12,09,1, 11.9,1,1, 15.649, 10539.213, 359.556, 52875.725 24/06/25,12:03:28,13,09,1, 11.9,1,1, 15.649, 10539.510, 360.560, 52874.320 24/06/25,12:03:28,14,09,1, 11.9,1,1, 15.649, 10538.242, 360.195, 52874.167 24/06/25,12:03:28,15,09,1, 11.9,1,1, 15.649, 10539.349, 359.726, 52875.351 24/06/25,12:03:28,16,09,1, 11.9,1,1, 15.649, 10538.985, 360.921, 52874.066 24/06/25,12:03:28,17,09,1, 11.9,1,1, 15.649, 10538.605, 359.935, 52875.283 24/06/25,12:03:28,18,09,1, 11.9,1,1, 15.649, 10539.871, 360.248, 52875.398 24/06/25,12:03:28,19,09,1, 11.9,1,1, 15.649, 10538.797, 360.733, 52874.180 24/06/25,12:03:29,00,09,1, 11.9,1,1, 15.650, 10538.793, 360.733, 52874.180 24/06/25,12:03:29,01,09,1, 11.9,1,1, 15.650, 10538.558, 359.974, 52875.037 24/06/25,12:03:29,02,09,1, 11.9,1,1, 15.650, 10539.899, 360.216, 52875.343 24/06/25,12:03:29,03,09,1, 11.9,1,1, 15.650, 10538.957, 360.843, 52874.201 24/06/25,12:03:29,04,09,1, 11.9,1,1, 15.650, 10539.229, 359.586, 52875.590 24/06/25,12:03:29,05,09,1, 11.9,1,1, 15.650, 10539.645, 360.552, 52874.391 24/06/25,12:03:29,06,09,1, 11.9,1,1, 15.650, 10538.310, 360.252, 52874.121 24/06/25,12:03:29,07,09,1, 11.9,1,1, 15.650, 10539.296, 359.688, 52875.284 24/06/25,12:03:29,08,09,1, 11.9,1,1, 15.650, 10539.024, 360.943, 52873.915 24/06/25,12:03:29,09,09,1, 11.9,1,1, 15.650, 10538.493, 360.015, 52875.076 24/06/25,12:03:29,10,09,1, 11.9,1,1, 15.650, 10539.910, 360.265, 52875.460 24/06/25,12:03:29,11,09,1, 11.9,1,1, 15.650, 10538.948, 360.854, 52874.226 24/06/25,12:03:29,12,09,1, 11.9,1,1, 15.650, 10539.179, 359.608, 52875.631 24/06/25,12:03:29,13,09,1, 11.9,1,1, 15.650, 10539.741, 360.540, 52874.491 24/06/25,12:03:29,14,09,1, 11.9,1,1, 15.650, 10538.327, 360.240, 52874.136 24/06/25,12:03:29,15,09,1, 11.9,1,1, 15.650, 10539.296, 359.593, 52875.277 24/06/25,12:03:29,16,09,1, 11.9,1,1, 15.650, 10539.048, 360.893, 52873.831 24/06/25,12:03:29,17,09,1, 11.9,1,1, 15.650, 10538.508, 359.998, 52875.053 24/06/25,12:03:29,18,09,1, 11.9,1,1, 15.650, 10539.911, 360.252, 52875.445 24/06/25,12:03:29,19,09,1, 11.9,1,1, 15.650, 10538.944, 360.893, 52874.253 24/06/25,12:03:30,00,09,1, 11.9,1,1, 15.651, 10538.943, 360.893, 52874.253 24/06/25,12:03:30,01,09,1, 11.9,1,1, 15.651, 10538.437, 360.016, 52874.846 24/06/25,12:03:30,02,09,1, 11.9,1,1, 15.651, 10539.852, 360.201, 52875.344 24/06/25,12:03:30,03,09,1, 11.9,1,1, 15.651, 10538.986, 360.960, 52874.220 24/06/25,12:03:30,04,09,1, 11.9,1,1, 15.651, 10539.158, 359.670, 52875.753 24/06/25,12:03:30,05,09,1, 11.9,1,1, 15.651, 10539.811, 360.524, 52874.708 24/06/25,12:03:30,06,09,1, 11.9,1,1, 15.651, 10538.428, 360.374, 52874.126 24/06/25,12:03:30,07,09,1, 11.9,1,1, 15.651, 10539.300, 359.592, 52875.445 24/06/25,12:03:30,08,09,1, 11.9,1,1, 15.651, 10539.040, 360.830, 52873.830 24/06/25,12:03:30,09,09,1, 11.9,1,1, 15.651, 10538.439, 360.058, 52874.797 24/06/25,12:03:30,10,09,1, 11.9,1,1, 15.651, 10539.850, 360.130, 52875.378 24/06/25,12:03:30,11,09,1, 11.9,1,1, 15.651, 10539.029, 360.983, 52874.215 24/06/25,12:03:30,12,09,1, 11.9,1,1, 15.651, 10539.188, 359.654, 52875.667 24/06/25,12:03:30,13,09,1, 11.9,1,1, 15.651, 10539.832, 360.499, 52874.695 24/06/25,12:03:30,14,09,1, 11.9,1,1, 15.651, 10538.422, 360.336, 52874.128 24/06/25,12:03:30,15,09,1, 11.9,1,1, 15.651, 10539.290, 359.612, 52875.343 24/06/25,12:03:30,16,09,1, 11.9,1,1, 15.651, 10539.133, 360.886, 52873.958 24/06/25,12:03:30,17,09,1, 11.9,1,1, 15.651, 10538.434, 360.000, 52874.879 24/06/25,12:03:30,18,09,1, 11.9,1,1, 15.651, 10539.835, 360.232, 52875.474 24/06/25,12:03:30,19,09,1, 11.9,1,1, 15.651, 10539.006, 360.948, 52874.213 24/06/25,12:03:31,00,10,1, 11.9,1,1, 15.648, 10539.001, 360.948, 52874.213 24/06/25,12:03:31,01,10,1, 11.9,1,1, 15.648, 10538.400, 360.088, 52874.827 24/06/25,12:03:31,02,10,1, 11.9,1,1, 15.648, 10539.834, 360.136, 52875.424 24/06/25,12:03:31,03,10,1, 11.9,1,1, 15.648, 10539.055, 361.036, 52874.206 24/06/25,12:03:31,04,10,1, 11.9,1,1, 15.648, 10539.192, 359.783, 52875.698 24/06/25,12:03:31,05,10,1, 11.9,1,1, 15.648, 10539.931, 360.527, 52874.782 24/06/25,12:03:31,06,10,1, 11.9,1,1, 15.648, 10538.582, 360.413, 52874.145 24/06/25,12:03:31,07,10,1, 11.9,1,1, 15.648, 10539.352, 359.553, 52875.449 24/06/25,12:03:31,08,10,1, 11.9,1,1, 15.648, 10539.134, 360.802, 52873.873 24/06/25,12:03:31,09,10,1, 11.9,1,1, 15.648, 10538.391, 360.014, 52874.622 24/06/25,12:03:31,10,10,1, 11.9,1,1, 15.648, 10539.771, 360.077, 52875.325 24/06/25,12:03:31,11,10,1, 11.9,1,1, 15.648, 10539.075, 360.996, 52874.138 24/06/25,12:03:31,12,10,1, 11.9,1,1, 15.648, 10539.142, 359.751, 52875.723 24/06/25,12:03:31,13,10,1, 11.9,1,1, 15.648, 10539.976, 360.492, 52874.761 24/06/25,12:03:31,14,10,1, 11.9,1,1, 15.648, 10538.586, 360.435, 52873.962 24/06/25,12:03:31,15,10,1, 11.9,1,1, 15.648, 10539.310, 359.542, 52875.253 24/06/25,12:03:31,16,10,1, 11.9,1,1, 15.648, 10539.209, 360.836, 52873.878 24/06/25,12:03:31,17,10,1, 11.9,1,1, 15.648, 10538.386, 360.055, 52874.645 24/06/25,12:03:31,18,10,1, 11.9,1,1, 15.648, 10539.782, 360.130, 52875.383 24/06/25,12:03:31,19,10,1, 11.9,1,1, 15.648, 10539.065, 361.025, 52874.145 24/06/25,12:03:32,00,10,1, 11.9,1,1, 15.650, 10539.060, 361.025, 52874.145 24/06/25,12:03:32,01,10,1, 11.9,1,1, 15.650, 10538.374, 360.111, 52874.531 24/06/25,12:03:32,02,10,1, 11.9,1,1, 15.650, 10539.797, 360.120, 52875.403 24/06/25,12:03:32,03,10,1, 11.9,1,1, 15.650, 10539.095, 361.056, 52874.210 24/06/25,12:03:32,04,10,1, 11.9,1,1, 15.650, 10539.139, 359.779, 52875.605 24/06/25,12:03:32,05,10,1, 11.9,1,1, 15.650, 10540.003, 360.498, 52874.921 24/06/25,12:03:32,06,10,1, 11.9,1,1, 15.650, 10538.709, 360.543, 52874.100 24/06/25,12:03:32,07,10,1, 11.9,1,1, 15.650, 10539.345, 359.557, 52875.468 24/06/25,12:03:32,08,10,1, 11.9,1,1, 15.650, 10539.272, 360.859, 52873.916 24/06/25,12:03:32,09,10,1, 11.9,1,1, 15.650, 10538.362, 360.104, 52874.459 24/06/25,12:03:32,10,10,1, 11.9,1,1, 15.650, 10539.774, 360.108, 52875.333 24/06/25,12:03:32,11,10,1, 11.9,1,1, 15.650, 10539.102, 361.068, 52874.160 24/06/25,12:03:32,12,10,1, 11.9,1,1, 15.650, 10539.138, 359.856, 52875.654 24/06/25,12:03:32,13,10,1, 11.9,1,1, 15.650, 10540.057, 360.524, 52874.997 24/06/25,12:03:32,14,10,1, 11.9,1,1, 15.650, 10538.627, 360.527, 52874.151 24/06/25,12:03:32,15,10,1, 11.9,1,1, 15.650, 10539.334, 359.561, 52875.352 24/06/25,12:03:32,16,10,1, 11.9,1,1, 15.650, 10539.296, 360.816, 52873.840 24/06/25,12:03:32,17,10,1, 11.9,1,1, 15.650, 10538.390, 360.101, 52874.553 24/06/25,12:03:32,18,10,1, 11.9,1,1, 15.650, 10539.751, 360.091, 52875.418 24/06/25,12:03:32,19,10,1, 11.9,1,1, 15.650, 10539.104, 361.042, 52874.181 24/06/25,12:03:33,00,10,1, 11.9,1,1, 15.648, 10539.101, 361.042, 52874.181 24/06/25,12:03:33,01,10,1, 11.9,1,1, 15.648, 10538.233, 360.195, 52874.661 24/06/25,12:03:33,02,10,1, 11.9,1,1, 15.648, 10540.041, 360.050, 52875.515 24/06/25,12:03:33,03,10,1, 11.9,1,1, 15.648, 10538.867, 360.952, 52873.397 24/06/25,12:03:33,04,10,1, 11.9,1,1, 15.648, 10539.246, 359.950, 52876.014 24/06/25,12:03:33,05,10,1, 11.9,1,1, 15.648, 10540.307, 360.486, 52874.823 24/06/25,12:03:33,06,10,1, 11.9,1,1, 15.648, 10538.480, 360.569, 52873.814 24/06/25,12:03:33,07,10,1, 11.9,1,1, 15.648, 10539.653, 359.651, 52875.807 24/06/25,12:03:33,08,10,1, 11.9,1,1, 15.648, 10539.349, 360.739, 52873.447 24/06/25,12:03:33,09,10,1, 11.9,1,1, 15.648, 10538.205, 360.185, 52874.590 24/06/25,12:03:33,10,10,1, 11.9,1,1, 15.648, 10540.018, 360.120, 52875.556 24/06/25,12:03:33,11,10,1, 11.9,1,1, 15.648, 10538.970, 361.067, 52873.574 24/06/25,12:03:33,12,10,1, 11.9,1,1, 15.648, 10539.232, 359.954, 52876.127 24/06/25,12:03:33,13,10,1, 11.9,1,1, 15.648, 10540.312, 360.439, 52874.791 24/06/25,12:03:33,14,10,1, 11.9,1,1, 15.648, 10538.477, 360.593, 52873.810 24/06/25,12:03:33,15,10,1, 11.9,1,1, 15.648, 10539.603, 359.670, 52875.995 24/06/25,12:03:33,16,10,1, 11.9,1,1, 15.648, 10539.349, 360.709, 52873.382 24/06/25,12:03:33,17,10,1, 11.9,1,1, 15.648, 10538.229, 360.188, 52874.662 24/06/25,12:03:33,18,10,1, 11.9,1,1, 15.648, 10540.073, 360.083, 52875.622 24/06/25,12:03:33,19,10,1, 11.9,1,1, 15.648, 10538.915, 361.012, 52873.524 24/06/25,12:03:34,00,10,1, 12.0,1,1, 15.650, 10538.909, 361.012, 52873.524 24/06/25,12:03:34,01,10,1, 12.0,1,1, 15.650, 10538.294, 360.196, 52874.585 24/06/25,12:03:34,02,10,1, 12.0,1,1, 15.650, 10540.070, 360.077, 52875.570 24/06/25,12:03:34,03,10,1, 12.0,1,1, 15.650, 10538.943, 361.022, 52873.465 24/06/25,12:03:34,04,10,1, 12.0,1,1, 15.650, 10539.231, 360.006, 52876.027 24/06/25,12:03:34,05,10,1, 12.0,1,1, 15.650, 10540.355, 360.479, 52874.824 24/06/25,12:03:34,06,10,1, 12.0,1,1, 15.650, 10538.576, 360.596, 52873.849 24/06/25,12:03:34,07,10,1, 12.0,1,1, 15.650, 10539.679, 359.710, 52875.903 24/06/25,12:03:34,08,10,1, 12.0,1,1, 15.650, 10539.406, 360.752, 52873.464 24/06/25,12:03:34,09,10,1, 12.0,1,1, 15.650, 10538.276, 360.216, 52874.499 24/06/25,12:03:34,10,10,1, 12.0,1,1, 15.650, 10540.044, 360.074, 52875.513 24/06/25,12:03:34,11,10,1, 12.0,1,1, 15.650, 10538.967, 361.041, 52873.500 24/06/25,12:03:34,12,10,1, 12.0,1,1, 15.650, 10539.154, 359.986, 52875.926 24/06/25,12:03:34,13,10,1, 12.0,1,1, 15.650, 10540.352, 360.439, 52874.725 24/06/25,12:03:34,14,10,1, 12.0,1,1, 15.650, 10538.596, 360.612, 52873.789 24/06/25,12:03:34,15,10,1, 12.0,1,1, 15.650, 10539.670, 359.636, 52875.860 24/06/25,12:03:34,16,10,1, 12.0,1,1, 15.650, 10539.449, 360.703, 52873.350 24/06/25,12:03:34,17,10,1, 12.0,1,1, 15.650, 10538.266, 360.225, 52874.450 24/06/25,12:03:34,18,10,1, 12.0,1,1, 15.650, 10540.104, 360.095, 52875.537 24/06/25,12:03:34,19,10,1, 12.0,1,1, 15.650, 10539.010, 361.033, 52873.579 24/06/25,12:03:35,00,10,1, 11.8,1,1, 15.652, 10539.010, 361.033, 52873.579 24/06/25,12:03:35,01,10,1, 11.8,1,1, 15.652, 10538.307, 360.218, 52874.522 24/06/25,12:03:35,02,10,1, 11.8,1,1, 15.652, 10540.097, 360.075, 52875.537 24/06/25,12:03:35,03,10,1, 11.8,1,1, 15.652, 10538.986, 361.069, 52873.463 24/06/25,12:03:35,04,10,1, 11.8,1,1, 15.652, 10539.258, 359.998, 52875.881 24/06/25,12:03:35,05,10,1, 11.8,1,1, 15.652, 10540.412, 360.480, 52874.840 24/06/25,12:03:35,06,10,1, 11.8,1,1, 15.652, 10538.632, 360.676, 52873.737 24/06/25,12:03:35,07,10,1, 11.8,1,1, 15.652, 10539.786, 359.666, 52875.883 24/06/25,12:03:35,08,10,1, 11.8,1,1, 15.652, 10539.450, 360.767, 52873.450 24/06/25,12:03:35,09,10,1, 11.8,1,1, 15.652, 10538.320, 360.252, 52874.547 24/06/25,12:03:35,10,10,1, 11.8,1,1, 15.652, 10540.069, 360.122, 52875.463 24/06/25,12:03:35,11,10,1, 11.8,1,1, 15.652, 10539.016, 361.000, 52873.429 24/06/25,12:03:35,12,10,1, 11.8,1,1, 15.652, 10539.206, 360.030, 52875.995 24/06/25,12:03:35,13,10,1, 11.8,1,1, 15.652, 10540.450, 360.450, 52874.771 24/06/25,12:03:35,14,10,1, 11.8,1,1, 15.652, 10538.619, 360.651, 52873.816 24/06/25,12:03:35,15,10,1, 11.8,1,1, 15.652, 10539.714, 359.652, 52876.013 24/06/25,12:03:35,16,10,1, 11.8,1,1, 15.652, 10539.493, 360.734, 52873.376 24/06/25,12:03:35,17,10,1, 11.8,1,1, 15.652, 10538.338, 360.253, 52874.391 24/06/25,12:03:35,18,10,1, 11.8,1,1, 15.652, 10540.128, 360.054, 52875.613 24/06/25,12:03:35,19,10,1, 11.8,1,1, 15.652, 10539.007, 361.062, 52873.457 24/06/25,12:03:36,00,10,1, 11.9,1,1, 15.649, 10539.001, 361.062, 52873.457 24/06/25,12:03:36,01,10,1, 11.9,1,1, 15.649, 10538.400, 360.259, 52874.426 24/06/25,12:03:36,02,10,1, 11.9,1,1, 15.649, 10540.132, 360.071, 52875.469 24/06/25,12:03:36,03,10,1, 11.9,1,1, 15.649, 10539.086, 361.106, 52873.440 24/06/25,12:03:36,04,10,1, 11.9,1,1, 15.649, 10539.283, 360.089, 52875.924 24/06/25,12:03:36,05,10,1, 11.9,1,1, 15.649, 10540.479, 360.496, 52874.868 24/06/25,12:03:36,06,10,1, 11.9,1,1, 15.649, 10538.734, 360.715, 52873.778 24/06/25,12:03:36,07,10,1, 11.9,1,1, 15.649, 10539.772, 359.692, 52875.871 24/06/25,12:03:36,08,10,1, 11.9,1,1, 15.649, 10539.607, 360.739, 52873.329 24/06/25,12:03:36,09,10,1, 11.9,1,1, 15.649, 10538.363, 360.311, 52874.469 24/06/25,12:03:36,10,10,1, 11.9,1,1, 15.649, 10540.166, 360.107, 52875.554 24/06/25,12:03:36,11,10,1, 11.9,1,1, 15.649, 10539.080, 361.047, 52873.467 24/06/25,12:03:36,12,10,1, 11.9,1,1, 15.649, 10539.311, 360.025, 52875.868 24/06/25,12:03:36,13,10,1, 11.9,1,1, 15.649, 10540.477, 360.484, 52874.832 24/06/25,12:03:36,14,10,1, 11.9,1,1, 15.649, 10538.738, 360.711, 52873.824 24/06/25,12:03:36,15,10,1, 11.9,1,1, 15.649, 10539.748, 359.724, 52875.846 24/06/25,12:03:36,16,10,1, 11.9,1,1, 15.649, 10539.605, 360.758, 52873.430 24/06/25,12:03:36,17,10,1, 11.9,1,1, 15.649, 10538.335, 360.268, 52874.419 24/06/25,12:03:36,18,10,1, 11.9,1,1, 15.649, 10540.117, 360.095, 52875.522 24/06/25,12:03:36,19,10,1, 11.9,1,1, 15.649, 10539.067, 361.030, 52873.418 24/06/25,12:03:37,00,10,1, 11.9,1,1, 15.648, 10539.060, 361.030, 52873.418 24/06/25,12:03:37,01,10,1, 11.9,1,1, 15.648, 10538.412, 360.275, 52874.396 24/06/25,12:03:37,02,10,1, 11.9,1,1, 15.648, 10540.111, 360.027, 52875.490 24/06/25,12:03:37,03,10,1, 11.9,1,1, 15.648, 10539.130, 361.075, 52873.392 24/06/25,12:03:37,04,10,1, 11.9,1,1, 15.648, 10539.282, 360.036, 52875.848 24/06/25,12:03:37,05,10,1, 11.9,1,1, 15.648, 10540.512, 360.481, 52874.897 24/06/25,12:03:37,06,10,1, 11.9,1,1, 15.648, 10538.723, 360.684, 52873.739 24/06/25,12:03:37,07,10,1, 11.9,1,1, 15.648, 10539.812, 359.705, 52875.923 24/06/25,12:03:37,08,10,1, 11.9,1,1, 15.648, 10539.624, 360.706, 52873.383 24/06/25,12:03:37,09,10,1, 11.9,1,1, 15.648, 10538.414, 360.285, 52874.424 24/06/25,12:03:37,10,10,1, 11.9,1,1, 15.648, 10540.139, 360.068, 52875.500 24/06/25,12:03:37,11,10,1, 11.9,1,1, 15.648, 10539.079, 361.064, 52873.286 24/06/25,12:03:37,12,10,1, 11.9,1,1, 15.648, 10539.282, 360.023, 52875.761 24/06/25,12:03:37,13,10,1, 11.9,1,1, 15.648, 10540.513, 360.507, 52874.765 24/06/25,12:03:37,14,10,1, 11.9,1,1, 15.648, 10538.771, 360.743, 52873.707 24/06/25,12:03:37,15,10,1, 11.9,1,1, 15.648, 10539.831, 359.721, 52875.874 24/06/25,12:03:37,16,10,1, 11.9,1,1, 15.648, 10539.651, 360.721, 52873.416 24/06/25,12:03:37,17,10,1, 11.9,1,1, 15.648, 10538.419, 360.309, 52874.306 24/06/25,12:03:37,18,10,1, 11.9,1,1, 15.648, 10540.217, 360.055, 52875.588 24/06/25,12:03:37,19,10,1, 11.9,1,1, 15.648, 10539.125, 361.047, 52873.388 24/06/25,12:03:38,00,10,1, 11.9,1,1, 15.649, 10539.118, 361.047, 52873.388 24/06/25,12:03:38,01,10,1, 11.9,1,1, 15.649, 10538.431, 360.348, 52874.356 24/06/25,12:03:38,02,10,1, 11.9,1,1, 15.649, 10540.124, 360.061, 52875.461 24/06/25,12:03:38,03,10,1, 11.9,1,1, 15.649, 10539.195, 361.053, 52873.389 24/06/25,12:03:38,04,10,1, 11.9,1,1, 15.649, 10539.249, 360.066, 52875.837 24/06/25,12:03:38,05,10,1, 11.9,1,1, 15.649, 10540.582, 360.532, 52874.892 24/06/25,12:03:38,06,10,1, 11.9,1,1, 15.649, 10538.853, 360.723, 52873.779 24/06/25,12:03:38,07,10,1, 11.9,1,1, 15.649, 10539.838, 359.727, 52875.886 24/06/25,12:03:38,08,10,1, 11.9,1,1, 15.649, 10539.650, 360.736, 52873.431 24/06/25,12:03:38,09,10,1, 11.9,1,1, 15.649, 10538.416, 360.312, 52874.323 24/06/25,12:03:38,10,10,1, 11.9,1,1, 15.649, 10540.203, 360.127, 52875.451 24/06/25,12:03:38,11,10,1, 11.9,1,1, 15.649, 10539.156, 361.107, 52873.271 24/06/25,12:03:38,12,10,1, 11.9,1,1, 15.649, 10539.396, 360.079, 52875.788 24/06/25,12:03:38,13,10,1, 11.9,1,1, 15.649, 10540.560, 360.531, 52874.917 24/06/25,12:03:38,14,10,1, 11.9,1,1, 15.649, 10538.791, 360.773, 52873.686 24/06/25,12:03:38,15,10,1, 11.9,1,1, 15.649, 10539.853, 359.744, 52875.781 24/06/25,12:03:38,16,10,1, 11.9,1,1, 15.649, 10539.680, 360.754, 52873.420 24/06/25,12:03:38,17,10,1, 11.9,1,1, 15.649, 10538.412, 360.312, 52874.339 24/06/25,12:03:38,18,10,1, 11.9,1,1, 15.649, 10540.210, 360.124, 52875.523 24/06/25,12:03:38,19,10,1, 11.9,1,1, 15.649, 10539.148, 361.068, 52873.324 24/06/25,12:03:39,00,10,1, 11.9,1,1, 15.650, 10539.143, 361.068, 52873.324 24/06/25,12:03:39,01,10,1, 11.9,1,1, 15.650, 10538.163, 360.374, 52874.569 24/06/25,12:03:39,02,10,1, 11.9,1,1, 15.650, 10540.783, 360.170, 52876.122 24/06/25,12:03:39,03,10,1, 11.9,1,1, 15.650, 10538.820, 360.968, 52872.425 24/06/25,12:03:39,04,10,1, 11.9,1,1, 15.650, 10539.370, 360.227, 52876.637 24/06/25,12:03:39,05,10,1, 11.9,1,1, 15.650, 10540.985, 360.471, 52874.758 24/06/25,12:03:39,06,10,1, 11.9,1,1, 15.650, 10538.352, 360.736, 52873.264 24/06/25,12:03:39,07,10,1, 11.9,1,1, 15.650, 10540.303, 359.893, 52876.832 24/06/25,12:03:39,08,10,1, 11.9,1,1, 15.650, 10539.747, 360.621, 52872.605 24/06/25,12:03:39,09,10,1, 11.9,1,1, 15.650, 10538.152, 360.414, 52874.617 24/06/25,12:03:39,10,10,1, 11.9,1,1, 15.650, 10540.710, 360.192, 52875.998 24/06/25,12:03:39,11,10,1, 11.9,1,1, 15.650, 10538.824, 361.020, 52872.406 24/06/25,12:03:39,12,10,1, 11.9,1,1, 15.650, 10539.411, 360.304, 52876.627 24/06/25,12:03:39,13,10,1, 11.9,1,1, 15.650, 10541.003, 360.490, 52874.647 24/06/25,12:03:39,14,10,1, 11.9,1,1, 15.650, 10538.372, 360.722, 52873.190 24/06/25,12:03:39,15,10,1, 11.9,1,1, 15.650, 10540.307, 359.864, 52876.780 24/06/25,12:03:39,16,10,1, 11.9,1,1, 15.650, 10539.741, 360.604, 52872.519 24/06/25,12:03:39,17,10,1, 11.9,1,1, 15.650, 10538.180, 360.345, 52874.590 24/06/25,12:03:39,18,10,1, 11.9,1,1, 15.650, 10540.781, 360.109, 52875.979 24/06/25,12:03:39,19,10,1, 11.9,1,1, 15.650, 10538.819, 360.953, 52872.366 24/06/25,12:03:40,00,10,1, 11.9,1,1, 15.653, 10538.818, 360.953, 52872.366 24/06/25,12:03:40,01,10,1, 11.9,1,1, 15.653, 10538.314, 360.430, 52874.394 24/06/25,12:03:40,02,10,1, 11.9,1,1, 15.653, 10540.518, 360.183, 52875.764 24/06/25,12:03:40,03,10,1, 11.9,1,1, 15.653, 10539.024, 361.041, 52872.842 24/06/25,12:03:40,04,10,1, 11.9,1,1, 15.653, 10539.373, 360.212, 52876.103 24/06/25,12:03:40,05,10,1, 11.9,1,1, 15.653, 10540.838, 360.559, 52874.784 24/06/25,12:03:40,06,10,1, 11.9,1,1, 15.653, 10538.664, 360.741, 52873.417 24/06/25,12:03:40,07,10,1, 11.9,1,1, 15.653, 10540.145, 359.891, 52876.240 24/06/25,12:03:40,08,10,1, 11.9,1,1, 15.653, 10539.801, 360.747, 52873.036 24/06/25,12:03:40,09,10,1, 11.9,1,1, 15.653, 10538.422, 360.433, 52874.518 24/06/25,12:03:40,10,10,1, 11.9,1,1, 15.653, 10540.533, 360.180, 52875.749 24/06/25,12:03:40,11,10,1, 11.9,1,1, 15.653, 10539.093, 361.120, 52872.975 24/06/25,12:03:40,12,10,1, 11.9,1,1, 15.653, 10539.426, 360.204, 52876.228 24/06/25,12:03:40,13,10,1, 11.9,1,1, 15.653, 10540.860, 360.578, 52874.774 24/06/25,12:03:40,14,10,1, 11.9,1,1, 15.653, 10538.711, 360.734, 52873.327 24/06/25,12:03:40,15,10,1, 11.9,1,1, 15.653, 10540.152, 359.850, 52876.239 24/06/25,12:03:40,16,10,1, 11.9,1,1, 15.653, 10539.824, 360.768, 52873.020 24/06/25,12:03:40,17,10,1, 11.9,1,1, 15.653, 10538.393, 360.384, 52874.383 24/06/25,12:03:40,18,10,1, 11.9,1,1, 15.653, 10540.528, 360.202, 52875.786 24/06/25,12:03:40,19,10,1, 11.9,1,1, 15.653, 10539.079, 361.085, 52872.971 24/06/25,12:03:41,00,10,1, 11.9,1,1, 15.653, 10539.076, 361.085, 52872.971 24/06/25,12:03:41,01,10,1, 11.9,1,1, 15.653, 10538.389, 360.393, 52874.292 24/06/25,12:03:41,02,10,1, 11.9,1,1, 15.653, 10540.588, 360.199, 52875.599 24/06/25,12:03:41,03,10,1, 11.9,1,1, 15.653, 10539.115, 361.083, 52872.837 24/06/25,12:03:41,04,10,1, 11.9,1,1, 15.653, 10539.454, 360.219, 52876.060 24/06/25,12:03:41,05,10,1, 11.9,1,1, 15.653, 10540.912, 360.606, 52874.698 24/06/25,12:03:41,06,10,1, 11.9,1,1, 15.653, 10538.764, 360.818, 52873.424 24/06/25,12:03:41,07,10,1, 11.9,1,1, 15.653, 10540.210, 359.899, 52876.253 24/06/25,12:03:41,08,10,1, 11.9,1,1, 15.653, 10539.892, 360.790, 52873.014 24/06/25,12:03:41,09,10,1, 11.9,1,1, 15.653, 10538.446, 360.485, 52874.321 24/06/25,12:03:41,10,10,1, 11.9,1,1, 15.653, 10540.602, 360.178, 52875.652 24/06/25,12:03:41,11,10,1, 11.9,1,1, 15.653, 10539.185, 361.096, 52872.869 24/06/25,12:03:41,12,10,1, 11.9,1,1, 15.653, 10539.481, 360.178, 52876.111 24/06/25,12:03:41,13,10,1, 11.9,1,1, 15.653, 10540.917, 360.575, 52874.692 24/06/25,12:03:41,14,10,1, 11.9,1,1, 15.653, 10538.783, 360.778, 52873.378 24/06/25,12:03:41,15,10,1, 11.9,1,1, 15.653, 10540.221, 359.862, 52876.265 24/06/25,12:03:41,16,10,1, 11.9,1,1, 15.653, 10539.855, 360.723, 52872.828 24/06/25,12:03:41,17,10,1, 11.9,1,1, 15.653, 10538.465, 360.428, 52874.351 24/06/25,12:03:41,18,10,1, 11.9,1,1, 15.653, 10540.585, 360.162, 52875.674 24/06/25,12:03:41,19,10,1, 11.9,1,1, 15.653, 10539.164, 361.107, 52872.801 24/06/25,12:03:42,00,10,1, 11.9,1,1, 15.649, 10539.160, 361.107, 52872.801 24/06/25,12:03:42,01,10,1, 11.9,1,1, 15.649, 10538.680, 360.445, 52875.008 24/06/25,12:03:42,02,10,1, 11.9,1,1, 15.649, 10540.509, 360.064, 52875.211 24/06/25,12:03:42,03,10,1, 11.9,1,1, 15.649, 10539.145, 361.127, 52873.232 24/06/25,12:03:42,04,10,1, 11.9,1,1, 15.649, 10539.816, 360.193, 52876.120 24/06/25,12:03:42,05,10,1, 11.9,1,1, 15.649, 10540.651, 360.558, 52874.342 24/06/25,12:03:42,06,10,1, 11.9,1,1, 15.649, 10538.928, 360.846, 52873.345 24/06/25,12:03:42,07,10,1, 11.9,1,1, 15.649, 10540.299, 359.861, 52876.248 24/06/25,12:03:42,08,10,1, 11.9,1,1, 15.649, 10539.887, 360.805, 52872.972 24/06/25,12:03:42,09,10,1, 11.9,1,1, 15.649, 10538.488, 360.472, 52874.399 24/06/25,12:03:42,10,10,1, 11.9,1,1, 15.649, 10540.658, 360.193, 52875.591 24/06/25,12:03:42,11,10,1, 11.9,1,1, 15.649, 10539.221, 361.128, 52872.732 24/06/25,12:03:42,12,10,1, 11.9,1,1, 15.649, 10539.543, 360.248, 52876.067 24/06/25,12:03:42,13,10,1, 11.9,1,1, 15.649, 10540.924, 360.588, 52874.601 24/06/25,12:03:42,14,10,1, 11.9,1,1, 15.649, 10538.794, 360.826, 52873.412 24/06/25,12:03:42,15,10,1, 11.9,1,1, 15.649, 10540.242, 359.884, 52876.195 24/06/25,12:03:42,16,10,1, 11.9,1,1, 15.649, 10539.892, 360.806, 52872.825 24/06/25,12:03:42,17,10,1, 11.9,1,1, 15.649, 10538.480, 360.426, 52874.322 24/06/25,12:03:42,18,10,1, 11.9,1,1, 15.649, 10540.763, 360.176, 52875.655 24/06/25,12:03:42,19,10,1, 11.9,1,1, 15.649, 10539.223, 361.142, 52872.783 24/06/25,12:03:43,00,09,1, 11.7,1,1, 15.653, 10539.218, 361.142, 52872.783 24/06/25,12:03:43,01,09,1, 11.7,1,1, 15.653, 10538.558, 360.409, 52874.337 24/06/25,12:03:43,02,09,1, 11.7,1,1, 15.653, 10540.651, 360.207, 52875.593 24/06/25,12:03:43,03,09,1, 11.7,1,1, 15.653, 10539.248, 361.116, 52872.834 24/06/25,12:03:43,04,09,1, 11.7,1,1, 15.653, 10539.584, 360.278, 52876.104 24/06/25,12:03:43,05,09,1, 11.7,1,1, 15.653, 10541.055, 360.584, 52874.674 24/06/25,12:03:43,06,09,1, 11.7,1,1, 15.653, 10538.913, 360.855, 52873.436 24/06/25,12:03:43,07,09,1, 11.7,1,1, 15.653, 10540.284, 359.964, 52876.282 24/06/25,12:03:43,08,09,1, 11.7,1,1, 15.653, 10539.944, 360.752, 52872.905 24/06/25,12:03:43,09,09,1, 11.7,1,1, 15.653, 10538.538, 360.463, 52874.321 24/06/25,12:03:43,10,09,1, 11.7,1,1, 15.653, 10540.684, 360.210, 52875.591 24/06/25,12:03:43,11,09,1, 11.7,1,1, 15.653, 10539.246, 361.158, 52872.773 24/06/25,12:03:43,12,09,1, 11.7,1,1, 15.653, 10539.593, 360.267, 52876.158 24/06/25,12:03:43,13,09,1, 11.7,1,1, 15.653, 10541.006, 360.579, 52874.658 24/06/25,12:03:43,14,09,1, 11.7,1,1, 15.653, 10538.870, 360.825, 52873.358 24/06/25,12:03:43,15,09,1, 11.7,1,1, 15.653, 10540.312, 359.911, 52876.302 24/06/25,12:03:43,16,09,1, 11.7,1,1, 15.653, 10539.933, 360.826, 52872.911 24/06/25,12:03:43,17,09,1, 11.7,1,1, 15.653, 10538.547, 360.484, 52874.351 24/06/25,12:03:43,18,09,1, 11.7,1,1, 15.653, 10540.765, 360.218, 52875.745 24/06/25,12:03:43,19,09,1, 11.7,1,1, 15.653, 10539.253, 361.085, 52872.737 24/06/25,12:03:44,00,09,1, 11.9,1,1, 15.653, 10539.252, 361.085, 52872.737 24/06/25,12:03:44,01,09,1, 11.9,1,1, 15.653, 10538.908, 360.397, 52874.040 24/06/25,12:03:44,02,09,1, 11.9,1,1, 15.653, 10540.232, 360.145, 52875.140 24/06/25,12:03:44,03,09,1, 11.9,1,1, 15.653, 10539.662, 361.240, 52873.636 24/06/25,12:03:44,04,09,1, 11.9,1,1, 15.653, 10539.590, 360.109, 52875.237 24/06/25,12:03:44,05,09,1, 11.9,1,1, 15.653, 10540.766, 360.656, 52874.898 24/06/25,12:03:44,06,09,1, 11.9,1,1, 15.653, 10539.399, 360.907, 52873.773 24/06/25,12:03:44,07,09,1, 11.9,1,1, 15.653, 10540.050, 359.830, 52875.356 24/06/25,12:03:44,08,09,1, 11.9,1,1, 15.653, 10540.115, 360.918, 52873.577 24/06/25,12:03:44,09,09,1, 11.9,1,1, 15.653, 10538.951, 360.426, 52874.011 24/06/25,12:03:44,10,09,1, 11.9,1,1, 15.653, 10540.273, 360.177, 52875.128 24/06/25,12:03:44,11,09,1, 11.9,1,1, 15.653, 10539.663, 361.269, 52873.472 24/06/25,12:03:44,12,09,1, 11.9,1,1, 15.653, 10539.614, 360.194, 52875.278 24/06/25,12:03:44,13,09,1, 11.9,1,1, 15.653, 10540.765, 360.620, 52874.905 24/06/25,12:03:44,14,09,1, 11.9,1,1, 15.653, 10539.418, 360.922, 52873.775 24/06/25,12:03:44,15,09,1, 11.9,1,1, 15.653, 10540.002, 359.786, 52875.220 24/06/25,12:03:44,16,09,1, 11.9,1,1, 15.653, 10540.106, 360.859, 52873.641 24/06/25,12:03:44,17,09,1, 11.9,1,1, 15.653, 10538.940, 360.390, 52874.070 24/06/25,12:03:44,18,09,1, 11.9,1,1, 15.653, 10540.261, 360.089, 52875.110 24/06/25,12:03:44,19,09,1, 11.9,1,1, 15.653, 10539.703, 361.266, 52873.582 24/06/25,12:03:45,00,09,1, 11.9,1,1, 15.653, 10539.702, 361.266, 52873.582 24/06/25,12:03:45,01,09,1, 11.9,1,1, 15.653, 10538.949, 360.434, 52874.007 24/06/25,12:03:45,02,09,1, 11.9,1,1, 15.653, 10540.217, 360.079, 52875.033 24/06/25,12:03:45,03,09,1, 11.9,1,1, 15.653, 10539.706, 361.248, 52873.524 24/06/25,12:03:45,04,09,1, 11.9,1,1, 15.653, 10539.604, 360.229, 52875.168 24/06/25,12:03:45,05,09,1, 11.9,1,1, 15.653, 10540.818, 360.610, 52874.829 24/06/25,12:03:45,06,09,1, 11.9,1,1, 15.653, 10539.524, 361.000, 52873.781 24/06/25,12:03:45,07,09,1, 11.9,1,1, 15.653, 10540.052, 359.844, 52875.365 24/06/25,12:03:45,08,09,1, 11.9,1,1, 15.653, 10540.195, 360.895, 52873.663 24/06/25,12:03:45,09,09,1, 11.9,1,1, 15.653, 10538.950, 360.465, 52873.972 24/06/25,12:03:45,10,09,1, 11.9,1,1, 15.653, 10540.257, 360.127, 52874.968 24/06/25,12:03:45,11,09,1, 11.9,1,1, 15.653, 10539.731, 361.251, 52873.541 24/06/25,12:03:45,12,09,1, 11.9,1,1, 15.653, 10539.597, 360.239, 52875.333 24/06/25,12:03:45,13,09,1, 11.9,1,1, 15.653, 10540.796, 360.610, 52874.896 24/06/25,12:03:45,14,09,1, 11.9,1,1, 15.653, 10539.555, 360.924, 52873.877 24/06/25,12:03:45,15,09,1, 11.9,1,1, 15.653, 10540.061, 359.791, 52875.185 24/06/25,12:03:45,16,09,1, 11.9,1,1, 15.653, 10540.187, 360.847, 52873.643 24/06/25,12:03:45,17,09,1, 11.9,1,1, 15.653, 10538.995, 360.381, 52873.969 24/06/25,12:03:45,18,09,1, 11.9,1,1, 15.653, 10540.254, 360.106, 52875.002 24/06/25,12:03:45,19,09,1, 11.9,1,1, 15.653, 10539.706, 361.273, 52873.482 24/06/25,12:03:46,00,09,1, 11.8,1,1, 15.651, 10539.702, 361.273, 52873.482 24/06/25,12:03:46,01,09,1, 11.8,1,1, 15.651, 10539.008, 360.505, 52873.905 24/06/25,12:03:46,02,09,1, 11.8,1,1, 15.651, 10540.241, 360.049, 52874.898 24/06/25,12:03:46,03,09,1, 11.8,1,1, 15.651, 10539.777, 361.228, 52873.461 24/06/25,12:03:46,04,09,1, 11.8,1,1, 15.651, 10539.622, 360.196, 52875.012 24/06/25,12:03:46,05,09,1, 11.8,1,1, 15.651, 10540.822, 360.531, 52874.872 24/06/25,12:03:46,06,09,1, 11.8,1,1, 15.651, 10539.635, 361.061, 52873.882 24/06/25,12:03:46,07,09,1, 11.8,1,1, 15.651, 10540.083, 359.799, 52875.276 24/06/25,12:03:46,08,09,1, 11.8,1,1, 15.651, 10540.294, 360.819, 52873.767 24/06/25,12:03:46,09,09,1, 11.8,1,1, 15.651, 10539.075, 360.513, 52873.884 24/06/25,12:03:46,10,09,1, 11.8,1,1, 15.651, 10540.238, 360.034, 52874.939 24/06/25,12:03:46,11,09,1, 11.8,1,1, 15.651, 10539.789, 361.235, 52873.544 24/06/25,12:03:46,12,09,1, 11.8,1,1, 15.651, 10539.564, 360.291, 52875.188 24/06/25,12:03:46,13,09,1, 11.8,1,1, 15.651, 10540.803, 360.586, 52874.979 24/06/25,12:03:46,14,09,1, 11.8,1,1, 15.651, 10539.654, 361.062, 52873.876 24/06/25,12:03:46,15,09,1, 11.8,1,1, 15.651, 10540.121, 359.785, 52875.240 24/06/25,12:03:46,16,09,1, 11.8,1,1, 15.651, 10540.338, 360.859, 52873.795 24/06/25,12:03:46,17,09,1, 11.8,1,1, 15.651, 10539.061, 360.480, 52873.853 24/06/25,12:03:46,18,09,1, 11.8,1,1, 15.651, 10540.224, 360.043, 52874.997 24/06/25,12:03:46,19,09,1, 11.8,1,1, 15.651, 10539.747, 361.242, 52873.542 24/06/25,12:03:47,00,10,1, 11.9,1,1, 15.652, 10539.744, 361.242, 52873.542 24/06/25,12:03:47,01,10,1, 11.9,1,1, 15.652, 10539.207, 360.566, 52873.774 24/06/25,12:03:47,02,10,1, 11.9,1,1, 15.652, 10540.224, 359.928, 52874.931 24/06/25,12:03:47,03,10,1, 11.9,1,1, 15.652, 10539.861, 361.169, 52873.419 24/06/25,12:03:47,04,10,1, 11.9,1,1, 15.652, 10539.477, 360.306, 52874.810 24/06/25,12:03:47,05,10,1, 11.9,1,1, 15.652, 10540.825, 360.496, 52874.950 24/06/25,12:03:47,06,10,1, 11.9,1,1, 15.652, 10539.792, 361.134, 52873.807 24/06/25,12:03:47,07,10,1, 11.9,1,1, 15.652, 10540.141, 359.901, 52875.313 24/06/25,12:03:47,08,10,1, 11.9,1,1, 15.652, 10540.545, 360.796, 52873.940 24/06/25,12:03:47,09,10,1, 11.9,1,1, 15.652, 10539.208, 360.595, 52873.822 24/06/25,12:03:47,10,10,1, 11.9,1,1, 15.652, 10540.236, 359.947, 52874.910 24/06/25,12:03:47,11,10,1, 11.9,1,1, 15.652, 10539.880, 361.206, 52873.458 24/06/25,12:03:47,12,10,1, 11.9,1,1, 15.652, 10539.459, 360.314, 52874.867 24/06/25,12:03:47,13,10,1, 11.9,1,1, 15.652, 10540.797, 360.533, 52874.943 24/06/25,12:03:47,14,10,1, 11.9,1,1, 15.652, 10539.792, 361.180, 52873.831 24/06/25,12:03:47,15,10,1, 11.9,1,1, 15.652, 10540.175, 359.891, 52875.282 24/06/25,12:03:47,16,10,1, 11.9,1,1, 15.652, 10540.499, 360.807, 52874.029 24/06/25,12:03:47,17,10,1, 11.9,1,1, 15.652, 10539.187, 360.594, 52873.862 24/06/25,12:03:47,18,10,1, 11.9,1,1, 15.652, 10540.217, 359.940, 52874.920 24/06/25,12:03:47,19,10,1, 11.9,1,1, 15.652, 10539.850, 361.168, 52873.406 24/06/25,12:03:48,00,10,1, 11.9,1,1, 15.651, 10539.844, 361.168, 52873.406 24/06/25,12:03:48,01,10,1, 11.9,1,1, 15.651, 10539.329, 360.723, 52873.726 24/06/25,12:03:48,02,10,1, 11.9,1,1, 15.651, 10540.235, 359.921, 52874.884 24/06/25,12:03:48,03,10,1, 11.9,1,1, 15.651, 10539.996, 361.137, 52873.302 24/06/25,12:03:48,04,10,1, 11.9,1,1, 15.651, 10539.373, 360.350, 52874.514 24/06/25,12:03:48,05,10,1, 11.9,1,1, 15.651, 10540.748, 360.464, 52874.999 24/06/25,12:03:48,06,10,1, 11.9,1,1, 15.651, 10539.905, 361.253, 52873.749 24/06/25,12:03:48,07,10,1, 11.9,1,1, 15.651, 10540.153, 360.067, 52875.463 24/06/25,12:03:48,08,10,1, 11.9,1,1, 15.651, 10540.826, 360.791, 52874.279 24/06/25,12:03:48,09,10,1, 11.9,1,1, 15.651, 10539.369, 360.721, 52873.629 24/06/25,12:03:48,10,10,1, 11.9,1,1, 15.651, 10540.313, 359.898, 52874.972 24/06/25,12:03:48,11,10,1, 11.9,1,1, 15.651, 10540.029, 361.163, 52873.361 24/06/25,12:03:48,12,10,1, 11.9,1,1, 15.651, 10539.398, 360.406, 52874.555 24/06/25,12:03:48,13,10,1, 11.9,1,1, 15.651, 10540.789, 360.451, 52875.086 24/06/25,12:03:48,14,10,1, 11.9,1,1, 15.651, 10539.853, 361.291, 52873.786 24/06/25,12:03:48,15,10,1, 11.9,1,1, 15.651, 10540.157, 360.005, 52875.368 24/06/25,12:03:48,16,10,1, 11.9,1,1, 15.651, 10540.789, 360.775, 52874.283 24/06/25,12:03:48,17,10,1, 11.9,1,1, 15.651, 10539.362, 360.743, 52873.658 24/06/25,12:03:48,18,10,1, 11.9,1,1, 15.651, 10540.268, 359.855, 52874.874 24/06/25,12:03:48,19,10,1, 11.9,1,1, 15.651, 10540.054, 361.116, 52873.368 24/06/25,12:03:49,00,10,1, 12.0,1,1, 15.653, 10540.053, 361.116, 52873.368 24/06/25,12:03:49,01,10,1, 12.0,1,1, 15.653, 10539.580, 360.855, 52873.737 24/06/25,12:03:49,02,10,1, 12.0,1,1, 15.653, 10540.229, 359.893, 52874.967 24/06/25,12:03:49,03,10,1, 12.0,1,1, 15.653, 10540.206, 361.029, 52873.356 24/06/25,12:03:49,04,10,1, 12.0,1,1, 15.653, 10539.195, 360.456, 52874.040 24/06/25,12:03:49,05,10,1, 12.0,1,1, 15.653, 10540.606, 360.251, 52874.902 24/06/25,12:03:49,06,10,1, 12.0,1,1, 15.653, 10539.966, 361.334, 52873.660 24/06/25,12:03:49,07,10,1, 12.0,1,1, 15.653, 10540.042, 360.102, 52875.225 24/06/25,12:03:49,08,10,1, 12.0,1,1, 15.653, 10541.011, 360.731, 52874.582 24/06/25,12:03:49,09,10,1, 12.0,1,1, 15.653, 10539.606, 360.871, 52873.804 24/06/25,12:03:49,10,10,1, 12.0,1,1, 15.653, 10540.314, 359.884, 52875.090 24/06/25,12:03:49,11,10,1, 12.0,1,1, 15.653, 10540.229, 361.041, 52873.504 24/06/25,12:03:49,12,10,1, 12.0,1,1, 15.653, 10539.241, 360.488, 52874.167 24/06/25,12:03:49,13,10,1, 12.0,1,1, 15.653, 10540.601, 360.288, 52874.983 24/06/25,12:03:49,14,10,1, 12.0,1,1, 15.653, 10539.970, 361.344, 52873.535 24/06/25,12:03:49,15,10,1, 12.0,1,1, 15.653, 10540.031, 360.231, 52875.231 24/06/25,12:03:49,16,10,1, 12.0,1,1, 15.653, 10541.016, 360.747, 52874.658 24/06/25,12:03:49,17,10,1, 12.0,1,1, 15.653, 10539.669, 360.922, 52873.782 24/06/25,12:03:49,18,10,1, 12.0,1,1, 15.653, 10540.296, 359.852, 52875.063 24/06/25,12:03:49,19,10,1, 12.0,1,1, 15.653, 10540.220, 360.984, 52873.425 24/06/25,12:03:50,00,10,1, 11.9,1,1, 15.651, 10540.220, 360.984, 52873.425 24/06/25,12:03:50,01,10,1, 11.9,1,1, 15.651, 10539.969, 361.204, 52874.365 24/06/25,12:03:50,02,10,1, 11.9,1,1, 15.651, 10540.431, 359.887, 52874.949 24/06/25,12:03:50,03,10,1, 11.9,1,1, 15.651, 10540.262, 360.898, 52873.646 24/06/25,12:03:50,04,10,1, 11.9,1,1, 15.651, 10539.528, 360.632, 52874.265 24/06/25,12:03:50,05,10,1, 11.9,1,1, 15.651, 10540.317, 360.013, 52874.316 24/06/25,12:03:50,06,10,1, 11.9,1,1, 15.651, 10539.898, 361.371, 52873.786 24/06/25,12:03:50,07,10,1, 11.9,1,1, 15.651, 10539.978, 360.309, 52875.018 24/06/25,12:03:50,08,10,1, 11.9,1,1, 15.651, 10540.770, 360.587, 52874.398 24/06/25,12:03:50,09,10,1, 11.9,1,1, 15.651, 10539.982, 361.220, 52874.288 24/06/25,12:03:50,10,10,1, 11.9,1,1, 15.651, 10540.424, 359.880, 52874.931 24/06/25,12:03:50,11,10,1, 11.9,1,1, 15.651, 10540.295, 360.952, 52873.665 24/06/25,12:03:50,12,10,1, 11.9,1,1, 15.651, 10539.526, 360.668, 52874.322 24/06/25,12:03:50,13,10,1, 11.9,1,1, 15.651, 10540.270, 360.009, 52874.377 24/06/25,12:03:50,14,10,1, 11.9,1,1, 15.651, 10539.834, 361.389, 52873.683 24/06/25,12:03:50,15,10,1, 11.9,1,1, 15.651, 10540.000, 360.368, 52875.014 24/06/25,12:03:50,16,10,1, 11.9,1,1, 15.651, 10540.727, 360.609, 52874.442 24/06/25,12:03:50,17,10,1, 11.9,1,1, 15.651, 10539.965, 361.229, 52874.317 24/06/25,12:03:50,18,10,1, 11.9,1,1, 15.651, 10540.439, 359.885, 52874.996 24/06/25,12:03:50,19,10,1, 11.9,1,1, 15.651, 10540.335, 360.891, 52873.738 24/06/25,12:03:51,00,10,1, 11.9,1,1, 15.651, 10540.328, 360.891, 52873.738 24/06/25,12:03:51,01,10,1, 11.9,1,1, 15.651, 10540.011, 361.448, 52874.297 24/06/25,12:03:51,02,10,1, 11.9,1,1, 15.651, 10540.473, 360.068, 52875.123 24/06/25,12:03:51,03,10,1, 11.9,1,1, 15.651, 10540.631, 360.801, 52873.905 24/06/25,12:03:51,04,10,1, 11.9,1,1, 15.651, 10539.761, 360.865, 52874.271 24/06/25,12:03:51,05,10,1, 11.9,1,1, 15.651, 10540.342, 359.817, 52874.366 24/06/25,12:03:51,06,10,1, 11.9,1,1, 15.651, 10539.898, 361.204, 52873.440 24/06/25,12:03:51,07,10,1, 11.9,1,1, 15.651, 10539.742, 360.430, 52874.667 24/06/25,12:03:51,08,10,1, 11.9,1,1, 15.651, 10540.553, 360.378, 52874.308 24/06/25,12:03:51,09,10,1, 11.9,1,1, 15.651, 10540.003, 361.368, 52874.097 24/06/25,12:03:51,10,10,1, 11.9,1,1, 15.651, 10540.424, 360.047, 52875.155 24/06/25,12:03:51,11,10,1, 11.9,1,1, 15.651, 10540.672, 360.806, 52873.954 24/06/25,12:03:51,12,10,1, 11.9,1,1, 15.651, 10539.783, 360.893, 52874.254 24/06/25,12:03:51,13,10,1, 11.9,1,1, 15.651, 10540.321, 359.841, 52874.514 24/06/25,12:03:51,14,10,1, 11.9,1,1, 15.651, 10539.930, 361.198, 52873.441 24/06/25,12:03:51,15,10,1, 11.9,1,1, 15.651, 10539.705, 360.540, 52874.688 24/06/25,12:03:51,16,10,1, 11.9,1,1, 15.651, 10540.645, 360.433, 52874.481 24/06/25,12:03:51,17,10,1, 11.9,1,1, 15.651, 10540.003, 361.445, 52874.096 24/06/25,12:03:51,18,10,1, 11.9,1,1, 15.651, 10540.436, 360.128, 52875.136 24/06/25,12:03:51,19,10,1, 11.9,1,1, 15.651, 10540.617, 360.752, 52873.957 24/06/25,12:03:52,00,10,1, 11.8,1,1, 15.654, 10540.612, 360.752, 52873.957 24/06/25,12:03:52,01,10,1, 11.8,1,1, 15.654, 10539.987, 361.471, 52873.797 24/06/25,12:03:52,02,10,1, 11.8,1,1, 15.654, 10540.233, 360.323, 52875.064 24/06/25,12:03:52,03,10,1, 11.8,1,1, 15.654, 10540.799, 360.682, 52874.157 24/06/25,12:03:52,04,10,1, 11.8,1,1, 15.654, 10540.034, 361.207, 52874.260 24/06/25,12:03:52,05,10,1, 11.8,1,1, 15.654, 10540.470, 359.888, 52874.738 24/06/25,12:03:52,06,10,1, 11.8,1,1, 15.654, 10540.219, 360.977, 52873.472 24/06/25,12:03:52,07,10,1, 11.8,1,1, 15.654, 10539.656, 360.601, 52874.279 24/06/25,12:03:52,08,10,1, 11.8,1,1, 15.654, 10540.430, 360.061, 52874.213 24/06/25,12:03:52,09,10,1, 11.8,1,1, 15.654, 10539.964, 361.412, 52873.741 24/06/25,12:03:52,10,10,1, 11.8,1,1, 15.654, 10540.248, 360.251, 52875.006 24/06/25,12:03:52,11,10,1, 11.8,1,1, 15.654, 10540.772, 360.688, 52874.196 24/06/25,12:03:52,12,10,1, 11.8,1,1, 15.654, 10539.997, 361.214, 52874.196 24/06/25,12:03:52,13,10,1, 11.8,1,1, 15.654, 10540.497, 359.885, 52874.785 24/06/25,12:03:52,14,10,1, 11.8,1,1, 15.654, 10540.250, 360.970, 52873.458 24/06/25,12:03:52,15,10,1, 11.8,1,1, 15.654, 10539.614, 360.701, 52874.252 24/06/25,12:03:52,16,10,1, 11.8,1,1, 15.654, 10540.356, 360.126, 52874.194 24/06/25,12:03:52,17,10,1, 11.8,1,1, 15.654, 10539.961, 361.448, 52873.752 24/06/25,12:03:52,18,10,1, 11.8,1,1, 15.654, 10540.177, 360.362, 52875.060 24/06/25,12:03:52,19,10,1, 11.8,1,1, 15.654, 10540.835, 360.637, 52874.271 24/06/25,12:03:53,00,10,1, 11.9,1,1, 15.654, 10540.829, 360.637, 52874.271 24/06/25,12:03:53,01,10,1, 11.9,1,1, 15.654, 10539.979, 361.265, 52873.364 24/06/25,12:03:53,02,10,1, 11.9,1,1, 15.654, 10539.925, 360.495, 52874.701 24/06/25,12:03:53,03,10,1, 11.9,1,1, 15.654, 10540.688, 360.492, 52874.352 24/06/25,12:03:53,04,10,1, 11.9,1,1, 15.654, 10540.113, 361.436, 52874.120 24/06/25,12:03:53,05,10,1, 11.9,1,1, 15.654, 10540.569, 360.125, 52875.120 24/06/25,12:03:53,06,10,1, 11.9,1,1, 15.654, 10540.660, 360.851, 52873.928 24/06/25,12:03:53,07,10,1, 11.9,1,1, 15.654, 10539.808, 360.851, 52874.172 24/06/25,12:03:53,08,10,1, 11.9,1,1, 15.654, 10540.359, 359.869, 52874.329 24/06/25,12:03:53,09,10,1, 11.9,1,1, 15.654, 10539.963, 361.251, 52873.396 24/06/25,12:03:53,10,10,1, 11.9,1,1, 15.654, 10539.819, 360.489, 52874.595 24/06/25,12:03:53,11,10,1, 11.9,1,1, 15.654, 10540.704, 360.430, 52874.309 24/06/25,12:03:53,12,10,1, 11.9,1,1, 15.654, 10540.133, 361.453, 52874.228 24/06/25,12:03:53,13,10,1, 11.9,1,1, 15.654, 10540.490, 360.060, 52875.117 24/06/25,12:03:53,14,10,1, 11.9,1,1, 15.654, 10540.679, 360.814, 52873.947 24/06/25,12:03:53,15,10,1, 11.9,1,1, 15.654, 10539.838, 360.909, 52874.217 24/06/25,12:03:53,16,10,1, 11.9,1,1, 15.654, 10540.419, 359.880, 52874.416 24/06/25,12:03:53,17,10,1, 11.9,1,1, 15.654, 10539.996, 361.236, 52873.429 24/06/25,12:03:53,18,10,1, 11.9,1,1, 15.654, 10539.838, 360.499, 52874.539 24/06/25,12:03:53,19,10,1, 11.9,1,1, 15.654, 10540.644, 360.385, 52874.280 24/06/25,12:03:54,00,10,1, 11.8,1,1, 15.650, 10540.637, 360.385, 52874.280 24/06/25,12:03:54,01,10,1, 11.8,1,1, 15.650, 10540.267, 361.052, 52873.423 24/06/25,12:03:54,02,10,1, 11.8,1,1, 15.650, 10539.707, 360.644, 52874.201 24/06/25,12:03:54,03,10,1, 11.8,1,1, 15.650, 10540.533, 360.116, 52874.151 24/06/25,12:03:54,04,10,1, 11.8,1,1, 15.650, 10539.993, 361.472, 52873.751 24/06/25,12:03:54,05,10,1, 11.8,1,1, 15.650, 10540.302, 360.362, 52874.975 24/06/25,12:03:54,06,10,1, 11.8,1,1, 15.650, 10540.887, 360.681, 52874.160 24/06/25,12:03:54,07,10,1, 11.8,1,1, 15.650, 10540.164, 361.278, 52874.277 24/06/25,12:03:54,08,10,1, 11.8,1,1, 15.650, 10540.571, 359.943, 52874.757 24/06/25,12:03:54,09,10,1, 11.8,1,1, 15.650, 10540.339, 360.967, 52873.384 24/06/25,12:03:54,10,10,1, 11.8,1,1, 15.650, 10539.705, 360.705, 52874.280 24/06/25,12:03:54,11,10,1, 11.8,1,1, 15.650, 10540.440, 360.069, 52874.224 24/06/25,12:03:54,12,10,1, 11.8,1,1, 15.650, 10540.053, 361.428, 52873.681 24/06/25,12:03:54,13,10,1, 11.8,1,1, 15.650, 10540.216, 360.370, 52875.008 24/06/25,12:03:54,14,10,1, 11.8,1,1, 15.650, 10540.900, 360.669, 52874.294 24/06/25,12:03:54,15,10,1, 11.8,1,1, 15.650, 10540.136, 361.281, 52874.299 24/06/25,12:03:54,16,10,1, 11.8,1,1, 15.650, 10540.603, 359.910, 52874.796 24/06/25,12:03:54,17,10,1, 11.8,1,1, 15.650, 10540.390, 361.002, 52873.488 24/06/25,12:03:54,18,10,1, 11.8,1,1, 15.650, 10539.748, 360.712, 52874.233 24/06/25,12:03:54,19,10,1, 11.8,1,1, 15.650, 10540.488, 360.072, 52874.209 24/06/25,12:03:55,00,10,1, 11.9,1,1, 15.655, 10540.487, 360.072, 52874.209 24/06/25,12:03:55,01,10,1, 11.9,1,1, 15.655, 10540.808, 360.804, 52873.789 24/06/25,12:03:55,02,10,1, 11.9,1,1, 15.655, 10539.924, 360.938, 52874.084 24/06/25,12:03:55,03,10,1, 11.9,1,1, 15.655, 10540.459, 359.859, 52874.283 24/06/25,12:03:55,04,10,1, 11.9,1,1, 15.655, 10540.092, 361.226, 52873.352 24/06/25,12:03:55,05,10,1, 11.9,1,1, 15.655, 10539.881, 360.577, 52874.661 24/06/25,12:03:55,06,10,1, 11.9,1,1, 15.655, 10540.709, 360.410, 52874.230 24/06/25,12:03:55,07,10,1, 11.9,1,1, 15.655, 10540.188, 361.483, 52874.149 24/06/25,12:03:55,08,10,1, 11.9,1,1, 15.655, 10540.589, 360.193, 52875.165 24/06/25,12:03:55,09,10,1, 11.9,1,1, 15.655, 10540.826, 360.798, 52873.936 24/06/25,12:03:55,10,10,1, 11.9,1,1, 15.655, 10539.939, 361.006, 52874.050 24/06/25,12:03:55,11,10,1, 11.9,1,1, 15.655, 10540.578, 359.876, 52874.284 24/06/25,12:03:55,12,10,1, 11.9,1,1, 15.655, 10540.121, 361.202, 52873.393 24/06/25,12:03:55,13,10,1, 11.9,1,1, 15.655, 10539.821, 360.571, 52874.494 24/06/25,12:03:55,14,10,1, 11.9,1,1, 15.655, 10540.673, 360.360, 52874.271 24/06/25,12:03:55,15,10,1, 11.9,1,1, 15.655, 10540.230, 361.497, 52874.015 24/06/25,12:03:55,16,10,1, 11.9,1,1, 15.655, 10540.576, 360.184, 52875.130 24/06/25,12:03:55,17,10,1, 11.9,1,1, 15.655, 10540.858, 360.807, 52873.955 24/06/25,12:03:55,18,10,1, 11.9,1,1, 15.655, 10540.042, 361.017, 52874.213 24/06/25,12:03:55,19,10,1, 11.9,1,1, 15.655, 10540.538, 359.808, 52874.455 24/06/25,12:03:56,00,10,1, 11.8,1,1, 15.653, 10540.537, 359.808, 52874.455 24/06/25,12:03:56,01,10,1, 11.8,1,1, 15.653, 10541.235, 360.716, 52874.693 24/06/25,12:03:56,02,10,1, 11.8,1,1, 15.653, 10540.210, 361.283, 52873.678 24/06/25,12:03:56,03,10,1, 11.8,1,1, 15.653, 10540.571, 359.992, 52875.153 24/06/25,12:03:56,04,10,1, 11.8,1,1, 15.653, 10540.810, 360.976, 52873.744 24/06/25,12:03:56,05,10,1, 11.8,1,1, 15.653, 10539.588, 360.687, 52873.537 24/06/25,12:03:56,06,10,1, 11.8,1,1, 15.653, 10540.587, 360.102, 52874.625 24/06/25,12:03:56,07,10,1, 11.8,1,1, 15.653, 10540.254, 361.356, 52873.274 24/06/25,12:03:56,08,10,1, 11.8,1,1, 15.653, 10539.952, 360.434, 52874.714 24/06/25,12:03:56,09,10,1, 11.8,1,1, 15.653, 10541.219, 360.713, 52874.703 24/06/25,12:03:56,10,10,1, 11.8,1,1, 15.653, 10540.244, 361.332, 52873.767 24/06/25,12:03:56,11,10,1, 11.8,1,1, 15.653, 10540.572, 360.067, 52875.159 24/06/25,12:03:56,12,10,1, 11.8,1,1, 15.653, 10540.892, 360.950, 52873.780 24/06/25,12:03:56,13,10,1, 11.8,1,1, 15.653, 10539.678, 360.782, 52873.626 24/06/25,12:03:56,14,10,1, 11.8,1,1, 15.653, 10540.579, 360.074, 52874.699 24/06/25,12:03:56,15,10,1, 11.8,1,1, 15.653, 10540.259, 361.380, 52873.312 24/06/25,12:03:56,16,10,1, 11.8,1,1, 15.653, 10539.870, 360.450, 52874.493 24/06/25,12:03:56,17,10,1, 11.8,1,1, 15.653, 10541.171, 360.623, 52874.723 24/06/25,12:03:56,18,10,1, 11.8,1,1, 15.653, 10540.281, 361.351, 52873.681 24/06/25,12:03:56,19,10,1, 11.8,1,1, 15.653, 10540.570, 360.055, 52875.063 24/06/25,12:03:57,00,10,1, 11.9,1,1, 15.653, 10540.562, 360.055, 52875.063 24/06/25,12:03:57,01,10,1, 11.9,1,1, 15.653, 10540.865, 360.350, 52874.671 24/06/25,12:03:57,02,10,1, 11.9,1,1, 15.653, 10540.286, 361.479, 52873.522 24/06/25,12:03:57,03,10,1, 11.9,1,1, 15.653, 10540.319, 360.351, 52875.043 24/06/25,12:03:57,04,10,1, 11.9,1,1, 15.653, 10541.319, 360.844, 52874.473 24/06/25,12:03:57,05,10,1, 11.9,1,1, 15.653, 10540.083, 361.085, 52873.636 24/06/25,12:03:57,06,10,1, 11.9,1,1, 15.653, 10540.586, 359.937, 52874.951 24/06/25,12:03:57,07,10,1, 11.9,1,1, 15.653, 10540.584, 361.099, 52873.529 24/06/25,12:03:57,08,10,1, 11.9,1,1, 15.653, 10539.839, 360.580, 52874.032 24/06/25,12:03:57,09,10,1, 11.9,1,1, 15.653, 10540.502, 360.242, 52874.402 24/06/25,12:03:57,10,10,1, 11.9,1,1, 15.653, 10540.592, 361.555, 52874.325 24/06/25,12:03:57,11,10,1, 11.9,1,1, 15.653, 10540.153, 360.156, 52874.354 24/06/25,12:03:57,12,10,1, 11.9,1,1, 15.653, 10540.862, 360.839, 52874.718 24/06/25,12:03:57,13,10,1, 11.9,1,1, 15.653, 10540.523, 361.175, 52874.204 24/06/25,12:03:57,14,10,1, 11.9,1,1, 15.653, 10540.336, 359.874, 52874.184 24/06/25,12:03:57,15,10,1, 11.9,1,1, 15.653, 10540.755, 361.198, 52874.465 24/06/25,12:03:57,16,10,1, 11.9,1,1, 15.653, 10540.078, 360.609, 52873.864 24/06/25,12:03:57,17,10,1, 11.9,1,1, 15.653, 10540.459, 360.171, 52874.510 24/06/25,12:03:57,18,10,1, 11.9,1,1, 15.653, 10540.644, 361.506, 52874.436 24/06/25,12:03:57,19,10,1, 11.9,1,1, 15.653, 10540.175, 360.189, 52874.126 24/06/25,12:03:58,00,10,1, 11.9,1,1, 15.653, 10540.169, 360.189, 52874.126 24/06/25,12:03:58,01,10,1, 11.9,1,1, 15.653, 10540.269, 359.950, 52874.164 24/06/25,12:03:58,02,10,1, 11.9,1,1, 15.653, 10540.741, 361.408, 52874.367 24/06/25,12:03:58,03,10,1, 11.9,1,1, 15.653, 10540.093, 360.422, 52873.911 24/06/25,12:03:58,04,10,1, 11.9,1,1, 15.653, 10540.667, 360.471, 52874.537 24/06/25,12:03:58,05,10,1, 11.9,1,1, 15.653, 10540.756, 361.528, 52874.439 24/06/25,12:03:58,06,10,1, 11.9,1,1, 15.653, 10540.262, 360.076, 52874.240 24/06/25,12:03:58,07,10,1, 11.9,1,1, 15.653, 10540.981, 361.014, 52874.690 24/06/25,12:03:58,08,10,1, 11.9,1,1, 15.653, 10540.409, 361.013, 52873.999 24/06/25,12:03:58,09,10,1, 11.9,1,1, 15.653, 10540.308, 359.891, 52874.226 24/06/25,12:03:58,10,10,1, 11.9,1,1, 15.653, 10540.729, 361.389, 52874.400 24/06/25,12:03:58,11,10,1, 11.9,1,1, 15.653, 10540.084, 360.403, 52873.877 24/06/25,12:03:58,12,10,1, 11.9,1,1, 15.653, 10540.603, 360.444, 52874.477 24/06/25,12:03:58,13,10,1, 11.9,1,1, 15.653, 10540.701, 361.519, 52874.344 24/06/25,12:03:58,14,10,1, 11.9,1,1, 15.653, 10540.338, 360.062, 52874.182 24/06/25,12:03:58,15,10,1, 11.9,1,1, 15.653, 10541.014, 360.967, 52874.732 24/06/25,12:03:58,16,10,1, 11.9,1,1, 15.653, 10540.419, 361.027, 52874.006 24/06/25,12:03:58,17,10,1, 11.9,1,1, 15.653, 10540.370, 359.922, 52874.190 24/06/25,12:03:58,18,10,1, 11.9,1,1, 15.653, 10540.734, 361.344, 52874.303 24/06/25,12:03:58,19,10,1, 11.9,1,1, 15.653, 10540.065, 360.523, 52873.907 24/06/25,12:03:59,00,10,1, 11.9,1,1, 15.651, 10540.061, 360.523, 52873.907 24/06/25,12:03:59,01,10,1, 11.9,1,1, 15.651, 10540.415, 360.010, 52874.197 24/06/25,12:03:59,02,10,1, 11.9,1,1, 15.651, 10541.023, 361.136, 52874.550 24/06/25,12:03:59,03,10,1, 11.9,1,1, 15.651, 10540.214, 360.810, 52873.920 24/06/25,12:03:59,04,10,1, 11.9,1,1, 15.651, 10540.414, 360.085, 52874.173 24/06/25,12:03:59,05,10,1, 11.9,1,1, 15.651, 10540.692, 361.486, 52874.197 24/06/25,12:03:59,06,10,1, 11.9,1,1, 15.651, 10540.161, 360.396, 52873.951 24/06/25,12:03:59,07,10,1, 11.9,1,1, 15.651, 10540.867, 360.700, 52874.623 24/06/25,12:03:59,08,10,1, 11.9,1,1, 15.651, 10540.734, 361.453, 52874.324 24/06/25,12:03:59,09,10,1, 11.9,1,1, 15.651, 10540.415, 360.050, 52874.318 24/06/25,12:03:59,10,10,1, 11.9,1,1, 15.651, 10540.980, 361.108, 52874.463 24/06/25,12:03:59,11,10,1, 11.9,1,1, 15.651, 10540.290, 360.893, 52873.862 24/06/25,12:03:59,12,10,1, 11.9,1,1, 15.651, 10540.446, 360.023, 52874.219 24/06/25,12:03:59,13,10,1, 11.9,1,1, 15.651, 10540.725, 361.481, 52874.250 24/06/25,12:03:59,14,10,1, 11.9,1,1, 15.651, 10540.055, 360.404, 52873.899 24/06/25,12:03:59,15,10,1, 11.9,1,1, 15.651, 10540.871, 360.614, 52874.537 24/06/25,12:03:59,16,10,1, 11.9,1,1, 15.651, 10540.745, 361.473, 52874.399 24/06/25,12:03:59,17,10,1, 11.9,1,1, 15.651, 10540.409, 360.059, 52874.275 24/06/25,12:03:59,18,10,1, 11.9,1,1, 15.651, 10541.013, 361.086, 52874.656 24/06/25,12:03:59,19,10,1, 11.9,1,1, 15.651, 10540.295, 360.873, 52873.953 24/06/25,12:04:00,00,10,1, 11.9,1,1, 15.651, 10540.295, 360.873, 52873.953 24/06/25,12:04:00,01,10,1, 11.9,1,1, 15.651, 10540.304, 360.222, 52873.992 24/06/25,12:04:00,02,10,1, 11.9,1,1, 15.651, 10540.899, 360.821, 52874.567 24/06/25,12:04:00,03,10,1, 11.9,1,1, 15.651, 10540.753, 361.339, 52874.249 24/06/25,12:04:00,04,10,1, 11.9,1,1, 15.651, 10540.411, 359.920, 52873.944 24/06/25,12:04:00,05,10,1, 11.9,1,1, 15.651, 10540.897, 361.285, 52874.573 24/06/25,12:04:00,06,10,1, 11.9,1,1, 15.651, 10540.254, 360.692, 52873.802 24/06/25,12:04:00,07,10,1, 11.9,1,1, 15.651, 10540.403, 360.144, 52873.977 24/06/25,12:04:00,08,10,1, 11.9,1,1, 15.651, 10540.685, 361.500, 52873.856 24/06/25,12:04:00,09,10,1, 11.9,1,1, 15.651, 10540.199, 360.347, 52874.356 24/06/25,12:04:00,10,10,1, 11.9,1,1, 15.651, 10541.268, 360.784, 52874.537 24/06/25,12:04:00,11,10,1, 11.9,1,1, 15.651, 10540.471, 361.261, 52873.755 24/06/25,12:04:00,12,10,1, 11.9,1,1, 15.651, 10540.667, 359.977, 52874.578 24/06/25,12:04:00,13,10,1, 11.9,1,1, 15.651, 10540.958, 361.060, 52873.629 24/06/25,12:04:00,14,10,1, 11.9,1,1, 15.651, 10539.865, 360.720, 52873.573 24/06/25,12:04:00,15,10,1, 11.9,1,1, 15.651, 10540.710, 360.173, 52874.314 24/06/25,12:04:00,16,10,1, 11.9,1,1, 15.651, 10540.471, 361.502, 52873.420 24/06/25,12:04:00,17,10,1, 11.9,1,1, 15.651, 10540.156, 360.437, 52874.399 24/06/25,12:04:00,18,10,1, 11.9,1,1, 15.651, 10541.281, 360.701, 52874.461 24/06/25,12:04:00,19,10,1, 11.9,1,1, 15.651, 10540.450, 361.372, 52873.822 24/06/25,12:04:01,00,10,1, 11.9,1,1, 15.653, 10540.445, 361.372, 52873.822 24/06/25,12:04:01,01,10,1, 11.9,1,1, 15.653, 10539.866, 360.582, 52873.731 24/06/25,12:04:01,02,10,1, 11.9,1,1, 15.653, 10540.965, 360.316, 52874.375 24/06/25,12:04:01,03,10,1, 11.9,1,1, 15.653, 10540.539, 361.490, 52873.550 24/06/25,12:04:01,04,10,1, 11.9,1,1, 15.653, 10540.499, 360.301, 52874.681 24/06/25,12:04:01,05,10,1, 11.9,1,1, 15.653, 10541.346, 360.833, 52874.278 24/06/25,12:04:01,06,10,1, 11.9,1,1, 15.653, 10540.312, 361.104, 52873.671 24/06/25,12:04:01,07,10,1, 11.9,1,1, 15.653, 10540.691, 359.907, 52874.511 24/06/25,12:04:01,08,10,1, 11.9,1,1, 15.653, 10540.807, 361.117, 52873.398 24/06/25,12:04:01,09,10,1, 11.9,1,1, 15.653, 10539.899, 360.647, 52873.711 24/06/25,12:04:01,10,10,1, 11.9,1,1, 15.653, 10540.901, 360.308, 52874.336 24/06/25,12:04:01,11,10,1, 11.9,1,1, 15.653, 10540.523, 361.539, 52873.472 24/06/25,12:04:01,12,10,1, 11.9,1,1, 15.653, 10540.468, 360.356, 52874.750 24/06/25,12:04:01,13,10,1, 11.9,1,1, 15.653, 10541.419, 360.784, 52874.435 24/06/25,12:04:01,14,10,1, 11.9,1,1, 15.653, 10540.397, 361.163, 52873.610 24/06/25,12:04:01,15,10,1, 11.9,1,1, 15.653, 10540.727, 359.882, 52874.546 24/06/25,12:04:01,16,10,1, 11.9,1,1, 15.653, 10540.828, 361.100, 52873.476 24/06/25,12:04:01,17,10,1, 11.9,1,1, 15.653, 10539.849, 360.648, 52873.672 24/06/25,12:04:01,18,10,1, 11.9,1,1, 15.653, 10540.846, 360.261, 52874.310 24/06/25,12:04:01,19,10,1, 11.9,1,1, 15.653, 10540.554, 361.497, 52873.490 24/06/25,12:04:02,00,10,1, 11.9,1,1, 15.651, 10540.553, 361.497, 52873.490 24/06/25,12:04:02,01,10,1, 11.9,1,1, 15.651, 10540.191, 360.973, 52873.523 24/06/25,12:04:02,02,10,1, 11.9,1,1, 15.651, 10540.734, 359.947, 52874.292 24/06/25,12:04:02,03,10,1, 11.9,1,1, 15.651, 10540.679, 361.279, 52873.262 24/06/25,12:04:02,04,10,1, 11.9,1,1, 15.651, 10539.922, 360.551, 52873.993 24/06/25,12:04:02,05,10,1, 11.9,1,1, 15.651, 10541.109, 360.447, 52874.390 24/06/25,12:04:02,06,10,1, 11.9,1,1, 15.651, 10540.564, 361.483, 52873.619 24/06/25,12:04:02,07,10,1, 11.9,1,1, 15.651, 10540.646, 360.191, 52874.775 24/06/25,12:04:02,08,10,1, 11.9,1,1, 15.651, 10541.410, 360.856, 52874.120 24/06/25,12:04:02,09,10,1, 11.9,1,1, 15.651, 10540.258, 360.959, 52873.538 24/06/25,12:04:02,10,10,1, 11.9,1,1, 15.651, 10540.731, 359.944, 52874.414 24/06/25,12:04:02,11,10,1, 11.9,1,1, 15.651, 10540.687, 361.210, 52873.190 24/06/25,12:04:02,12,10,1, 11.9,1,1, 15.651, 10539.906, 360.553, 52873.783 24/06/25,12:04:02,13,10,1, 11.9,1,1, 15.651, 10541.067, 360.448, 52874.399 24/06/25,12:04:02,14,10,1, 11.9,1,1, 15.651, 10540.577, 361.550, 52873.587 24/06/25,12:04:02,15,10,1, 11.9,1,1, 15.651, 10540.624, 360.266, 52874.797 24/06/25,12:04:02,16,10,1, 11.9,1,1, 15.651, 10541.378, 360.854, 52874.176 24/06/25,12:04:02,17,10,1, 11.9,1,1, 15.651, 10540.257, 361.007, 52873.466 24/06/25,12:04:02,18,10,1, 11.9,1,1, 15.651, 10540.779, 359.884, 52874.438 24/06/25,12:04:02,19,10,1, 11.9,1,1, 15.651, 10540.798, 361.164, 52873.281 24/06/25,12:04:03,00,10,1, 11.9,1,1, 15.654, 10540.795, 361.164, 52873.281 24/06/25,12:04:03,01,10,1, 11.9,1,1, 15.654, 10540.592, 361.408, 52873.540 24/06/25,12:04:03,02,10,1, 11.9,1,1, 15.654, 10540.804, 360.142, 52874.784 24/06/25,12:04:03,03,10,1, 11.9,1,1, 15.654, 10541.364, 360.946, 52873.899 24/06/25,12:04:03,04,10,1, 11.9,1,1, 15.654, 10540.093, 360.836, 52873.402 24/06/25,12:04:03,05,10,1, 11.9,1,1, 15.654, 10540.782, 360.061, 52874.317 24/06/25,12:04:03,06,10,1, 11.9,1,1, 15.654, 10540.643, 361.264, 52873.174 24/06/25,12:04:03,07,10,1, 11.9,1,1, 15.654, 10539.996, 360.468, 52873.906 24/06/25,12:04:03,08,10,1, 11.9,1,1, 15.654, 10541.292, 360.530, 52874.434 24/06/25,12:04:03,09,10,1, 11.9,1,1, 15.654, 10540.637, 361.458, 52873.606 24/06/25,12:04:03,10,10,1, 11.9,1,1, 15.654, 10540.751, 360.148, 52874.765 24/06/25,12:04:03,11,10,1, 11.9,1,1, 15.654, 10541.401, 360.910, 52873.833 24/06/25,12:04:03,12,10,1, 11.9,1,1, 15.654, 10540.199, 360.888, 52873.445 24/06/25,12:04:03,13,10,1, 11.9,1,1, 15.654, 10540.784, 359.911, 52874.310 24/06/25,12:04:03,14,10,1, 11.9,1,1, 15.654, 10540.692, 361.314, 52873.168 24/06/25,12:04:03,15,10,1, 11.9,1,1, 15.654, 10540.038, 360.475, 52873.928 24/06/25,12:04:03,16,10,1, 11.9,1,1, 15.654, 10541.265, 360.578, 52874.569 24/06/25,12:04:03,17,10,1, 11.9,1,1, 15.654, 10540.607, 361.495, 52873.606 24/06/25,12:04:03,18,10,1, 11.9,1,1, 15.654, 10540.738, 360.174, 52874.692 24/06/25,12:04:03,19,10,1, 11.9,1,1, 15.654, 10541.387, 360.888, 52873.912 24/06/25,12:04:04,00,10,1, 11.9,1,1, 15.650, 10541.379, 360.888, 52873.912 24/06/25,12:04:04,01,10,1, 11.9,1,1, 15.650, 10540.645, 361.379, 52873.170 24/06/25,12:04:04,02,10,1, 11.9,1,1, 15.650, 10540.286, 360.419, 52874.293 24/06/25,12:04:04,03,10,1, 11.9,1,1, 15.650, 10541.478, 360.675, 52874.461 24/06/25,12:04:04,04,10,1, 11.9,1,1, 15.650, 10540.592, 361.300, 52873.441 24/06/25,12:04:04,05,10,1, 11.9,1,1, 15.650, 10540.882, 360.035, 52874.699 24/06/25,12:04:04,06,10,1, 11.9,1,1, 15.650, 10541.218, 360.991, 52873.652 24/06/25,12:04:04,07,10,1, 11.9,1,1, 15.650, 10540.038, 360.783, 52873.379 24/06/25,12:04:04,08,10,1, 11.9,1,1, 15.650, 10540.880, 360.030, 52874.383 24/06/25,12:04:04,09,10,1, 11.9,1,1, 15.650, 10540.632, 361.381, 52873.121 24/06/25,12:04:04,10,10,1, 11.9,1,1, 15.650, 10540.223, 360.458, 52874.152 24/06/25,12:04:04,11,10,1, 11.9,1,1, 15.650, 10541.447, 360.679, 52874.582 24/06/25,12:04:04,12,10,1, 11.9,1,1, 15.650, 10540.653, 361.382, 52873.545 24/06/25,12:04:04,13,10,1, 11.9,1,1, 15.650, 10540.845, 360.082, 52874.724 24/06/25,12:04:04,14,10,1, 11.9,1,1, 15.650, 10541.322, 360.947, 52873.723 24/06/25,12:04:04,15,10,1, 11.9,1,1, 15.650, 10540.017, 360.747, 52873.331 24/06/25,12:04:04,16,10,1, 11.9,1,1, 15.650, 10540.854, 360.038, 52874.414 24/06/25,12:04:04,17,10,1, 11.9,1,1, 15.650, 10540.649, 361.303, 52873.107 24/06/25,12:04:04,18,10,1, 11.9,1,1, 15.650, 10540.099, 360.461, 52874.126 24/06/25,12:04:04,19,10,1, 11.9,1,1, 15.650, 10541.407, 360.608, 52874.522 24/06/25,12:04:05,00,10,1, 11.9,1,1, 15.656, 10541.404, 360.608, 52874.522 24/06/25,12:04:05,01,10,1, 11.9,1,1, 15.656, 10541.141, 361.049, 52873.478 24/06/25,12:04:05,02,10,1, 11.9,1,1, 15.656, 10539.941, 360.650, 52873.277 24/06/25,12:04:05,03,10,1, 11.9,1,1, 15.656, 10540.951, 360.192, 52874.290 24/06/25,12:04:05,04,10,1, 11.9,1,1, 15.656, 10540.698, 361.468, 52873.170 24/06/25,12:04:05,05,10,1, 11.9,1,1, 15.656, 10540.313, 360.387, 52874.272 24/06/25,12:04:05,06,10,1, 11.9,1,1, 15.656, 10541.574, 360.723, 52874.395 24/06/25,12:04:05,07,10,1, 11.9,1,1, 15.656, 10540.546, 361.206, 52873.423 24/06/25,12:04:05,08,10,1, 11.9,1,1, 15.656, 10540.896, 360.006, 52874.748 24/06/25,12:04:05,09,10,1, 11.9,1,1, 15.656, 10541.206, 360.970, 52873.521 24/06/25,12:04:05,10,10,1, 11.9,1,1, 15.656, 10539.961, 360.680, 52873.275 24/06/25,12:04:05,11,10,1, 11.9,1,1, 15.656, 10540.952, 360.145, 52874.331 24/06/25,12:04:05,12,10,1, 11.9,1,1, 15.656, 10540.678, 361.429, 52873.085 24/06/25,12:04:05,13,10,1, 11.9,1,1, 15.656, 10540.276, 360.462, 52874.211 24/06/25,12:04:05,14,10,1, 11.9,1,1, 15.656, 10541.554, 360.789, 52874.599 24/06/25,12:04:05,15,10,1, 11.9,1,1, 15.656, 10540.622, 361.367, 52873.550 24/06/25,12:04:05,16,10,1, 11.9,1,1, 15.656, 10540.893, 360.048, 52874.810 24/06/25,12:04:05,17,10,1, 11.9,1,1, 15.656, 10541.291, 360.976, 52873.572 24/06/25,12:04:05,18,10,1, 11.9,1,1, 15.656, 10540.007, 360.671, 52873.321 24/06/25,12:04:05,19,10,1, 11.9,1,1, 15.656, 10540.894, 360.022, 52874.334 24/06/25,12:04:06,00,10,1, 11.9,1,1, 15.653, 10540.887, 360.022, 52874.334 24/06/25,12:04:06,01,10,1, 11.9,1,1, 15.653, 10541.859, 360.743, 52874.276 24/06/25,12:04:06,02,10,1, 11.9,1,1, 15.653, 10540.228, 361.061, 52872.979 24/06/25,12:04:06,03,10,1, 11.9,1,1, 15.653, 10541.182, 359.994, 52875.065 24/06/25,12:04:06,04,10,1, 11.9,1,1, 15.653, 10541.094, 361.046, 52872.913 24/06/25,12:04:06,05,10,1, 11.9,1,1, 15.653, 10539.774, 360.634, 52873.490 24/06/25,12:04:06,06,10,1, 11.9,1,1, 15.653, 10541.447, 360.283, 52874.697 24/06/25,12:04:06,07,10,1, 11.9,1,1, 15.653, 10540.539, 361.362, 52872.703 24/06/25,12:04:06,08,10,1, 11.9,1,1, 15.653, 10540.532, 360.375, 52875.033 24/06/25,12:04:06,09,10,1, 11.9,1,1, 15.653, 10541.900, 360.772, 52874.328 24/06/25,12:04:06,10,10,1, 11.9,1,1, 15.653, 10540.291, 361.136, 52873.126 24/06/25,12:04:06,11,10,1, 11.9,1,1, 15.653, 10541.145, 360.007, 52875.104 24/06/25,12:04:06,12,10,1, 11.9,1,1, 15.653, 10541.218, 360.975, 52872.816 24/06/25,12:04:06,13,10,1, 11.9,1,1, 15.653, 10539.812, 360.611, 52873.498 24/06/25,12:04:06,14,10,1, 11.9,1,1, 15.653, 10541.377, 360.226, 52874.747 24/06/25,12:04:06,15,10,1, 11.9,1,1, 15.653, 10540.544, 361.358, 52872.603 24/06/25,12:04:06,16,10,1, 11.9,1,1, 15.653, 10540.448, 360.425, 52874.865 24/06/25,12:04:06,17,10,1, 11.9,1,1, 15.653, 10541.906, 360.770, 52874.462 24/06/25,12:04:06,18,10,1, 11.9,1,1, 15.653, 10540.334, 361.189, 52873.101 24/06/25,12:04:06,19,10,1, 11.9,1,1, 15.653, 10541.172, 360.066, 52875.209 24/06/25,12:04:07,00,10,1, 11.9,1,1, 15.653, 10541.171, 360.066, 52875.209 24/06/25,12:04:07,01,10,1, 11.9,1,1, 15.653, 10541.600, 360.377, 52874.554 24/06/25,12:04:07,02,10,1, 11.9,1,1, 15.653, 10540.563, 361.346, 52872.774 24/06/25,12:04:07,03,10,1, 11.9,1,1, 15.653, 10540.800, 360.277, 52875.178 24/06/25,12:04:07,04,10,1, 11.9,1,1, 15.653, 10541.846, 360.756, 52873.950 24/06/25,12:04:07,05,10,1, 11.9,1,1, 15.653, 10540.177, 360.989, 52873.027 24/06/25,12:04:07,06,10,1, 11.9,1,1, 15.653, 10541.205, 359.987, 52874.922 24/06/25,12:04:07,07,10,1, 11.9,1,1, 15.653, 10541.014, 361.001, 52872.746 24/06/25,12:04:07,08,10,1, 11.9,1,1, 15.653, 10539.904, 360.584, 52873.700 24/06/25,12:04:07,09,10,1, 11.9,1,1, 15.653, 10541.578, 360.343, 52874.755 24/06/25,12:04:07,10,10,1, 11.9,1,1, 15.653, 10540.494, 361.359, 52872.765 24/06/25,12:04:07,11,10,1, 11.9,1,1, 15.653, 10540.760, 360.365, 52875.088 24/06/25,12:04:07,12,10,1, 11.9,1,1, 15.653, 10541.932, 360.794, 52874.164 24/06/25,12:04:07,13,10,1, 11.9,1,1, 15.653, 10540.250, 361.044, 52873.068 24/06/25,12:04:07,14,10,1, 11.9,1,1, 15.653, 10541.286, 359.958, 52874.936 24/06/25,12:04:07,15,10,1, 11.9,1,1, 15.653, 10541.129, 360.969, 52872.718 24/06/25,12:04:07,16,10,1, 11.9,1,1, 15.653, 10539.914, 360.576, 52873.662 24/06/25,12:04:07,17,10,1, 11.9,1,1, 15.653, 10541.464, 360.210, 52874.638 24/06/25,12:04:07,18,10,1, 11.9,1,1, 15.653, 10540.557, 361.300, 52872.682 24/06/25,12:04:07,19,10,1, 11.9,1,1, 15.653, 10540.639, 360.357, 52874.991 24/06/25,12:04:08,00,10,1, 11.8,1,1, 15.656, 10540.637, 360.357, 52874.991 24/06/25,12:04:08,01,10,1, 11.8,1,1, 15.656, 10541.282, 360.010, 52874.820 24/06/25,12:04:08,02,10,1, 11.8,1,1, 15.656, 10540.881, 361.117, 52872.553 24/06/25,12:04:08,03,10,1, 11.8,1,1, 15.656, 10540.068, 360.488, 52874.014 24/06/25,12:04:08,04,10,1, 11.8,1,1, 15.656, 10541.730, 360.404, 52874.532 24/06/25,12:04:08,05,10,1, 11.8,1,1, 15.656, 10540.600, 361.319, 52872.779 24/06/25,12:04:08,06,10,1, 11.8,1,1, 15.656, 10541.026, 360.182, 52875.180 24/06/25,12:04:08,07,10,1, 11.8,1,1, 15.656, 10541.891, 360.782, 52873.835 24/06/25,12:04:08,08,10,1, 11.8,1,1, 15.656, 10540.166, 360.850, 52873.160 24/06/25,12:04:08,09,10,1, 11.8,1,1, 15.656, 10541.267, 359.910, 52874.819 24/06/25,12:04:08,10,10,1, 11.8,1,1, 15.656, 10540.967, 361.039, 52872.489 24/06/25,12:04:08,11,10,1, 11.8,1,1, 15.656, 10539.980, 360.546, 52873.804 24/06/25,12:04:08,12,10,1, 11.8,1,1, 15.656, 10541.693, 360.395, 52874.582 24/06/25,12:04:08,13,10,1, 11.8,1,1, 15.656, 10540.603, 361.351, 52872.891 24/06/25,12:04:08,14,10,1, 11.8,1,1, 15.656, 10540.925, 360.226, 52875.208 24/06/25,12:04:08,15,10,1, 11.8,1,1, 15.656, 10541.919, 360.834, 52873.832 24/06/25,12:04:08,16,10,1, 11.8,1,1, 15.656, 10540.205, 360.966, 52872.982 24/06/25,12:04:08,17,10,1, 11.8,1,1, 15.656, 10541.374, 359.942, 52874.968 24/06/25,12:04:08,18,10,1, 11.8,1,1, 15.656, 10541.000, 361.048, 52872.660 24/06/25,12:04:08,19,10,1, 11.8,1,1, 15.656, 10539.928, 360.609, 52873.843 24/06/25,12:04:09,00,10,1, 11.9,1,1, 15.655, 10539.927, 360.609, 52873.843 24/06/25,12:04:09,01,10,1, 11.9,1,1, 15.655, 10541.258, 360.098, 52875.172 24/06/25,12:04:09,02,10,1, 11.9,1,1, 15.655, 10541.695, 360.766, 52873.406 24/06/25,12:04:09,03,10,1, 11.9,1,1, 15.655, 10540.141, 360.696, 52873.179 24/06/25,12:04:09,04,10,1, 11.9,1,1, 15.655, 10541.403, 359.956, 52874.628 24/06/25,12:04:09,05,10,1, 11.9,1,1, 15.655, 10540.843, 361.148, 52872.459 24/06/25,12:04:09,06,10,1, 11.9,1,1, 15.655, 10540.281, 360.500, 52874.265 24/06/25,12:04:09,07,10,1, 11.9,1,1, 15.655, 10541.931, 360.542, 52874.545 24/06/25,12:04:09,08,10,1, 11.9,1,1, 15.655, 10540.677, 361.282, 52872.908 24/06/25,12:04:09,09,10,1, 11.9,1,1, 15.655, 10541.218, 360.107, 52875.204 24/06/25,12:04:09,10,10,1, 11.9,1,1, 15.655, 10541.762, 360.732, 52873.402 24/06/25,12:04:09,11,10,1, 11.9,1,1, 15.655, 10540.154, 360.748, 52873.113 24/06/25,12:04:09,12,10,1, 11.9,1,1, 15.655, 10541.410, 359.970, 52874.601 24/06/25,12:04:09,13,10,1, 11.9,1,1, 15.655, 10540.908, 361.085, 52872.443 24/06/25,12:04:09,14,10,1, 11.9,1,1, 15.655, 10540.227, 360.458, 52874.166 24/06/25,12:04:09,15,10,1, 11.9,1,1, 15.655, 10541.839, 360.452, 52874.525 24/06/25,12:04:09,16,10,1, 11.9,1,1, 15.655, 10540.678, 361.294, 52872.875 24/06/25,12:04:09,17,10,1, 11.9,1,1, 15.655, 10541.142, 360.145, 52875.121 24/06/25,12:04:09,18,10,1, 11.9,1,1, 15.655, 10541.899, 360.765, 52873.590 24/06/25,12:04:09,19,10,1, 11.9,1,1, 15.655, 10540.276, 360.796, 52873.178 24/06/25,12:04:10,00,10,1, 11.9,1,1, 15.656, 10540.270, 360.796, 52873.178 24/06/25,12:04:10,01,10,1, 11.9,1,1, 15.656, 10540.625, 360.379, 52874.596 24/06/25,12:04:10,02,10,1, 11.9,1,1, 15.656, 10542.100, 360.613, 52874.254 24/06/25,12:04:10,03,10,1, 11.9,1,1, 15.656, 10540.664, 361.156, 52873.070 24/06/25,12:04:10,04,10,1, 11.9,1,1, 15.656, 10541.393, 359.966, 52875.097 24/06/25,12:04:10,05,10,1, 11.9,1,1, 15.656, 10541.589, 360.835, 52872.975 24/06/25,12:04:10,06,10,1, 11.9,1,1, 15.656, 10540.138, 360.625, 52873.273 24/06/25,12:04:10,07,10,1, 11.9,1,1, 15.656, 10541.505, 360.042, 52874.630 24/06/25,12:04:10,08,10,1, 11.9,1,1, 15.656, 10540.828, 361.233, 52872.527 24/06/25,12:04:10,09,10,1, 11.9,1,1, 15.656, 10540.553, 360.386, 52874.459 24/06/25,12:04:10,10,10,1, 11.9,1,1, 15.656, 10542.006, 360.576, 52874.272 24/06/25,12:04:10,11,10,1, 11.9,1,1, 15.656, 10540.688, 361.166, 52873.022 24/06/25,12:04:10,12,10,1, 11.9,1,1, 15.656, 10541.364, 360.068, 52875.140 24/06/25,12:04:10,13,10,1, 11.9,1,1, 15.656, 10541.655, 360.842, 52873.135 24/06/25,12:04:10,14,10,1, 11.9,1,1, 15.656, 10540.130, 360.664, 52873.201 24/06/25,12:04:10,15,10,1, 11.9,1,1, 15.656, 10541.511, 360.090, 52874.651 24/06/25,12:04:10,16,10,1, 11.9,1,1, 15.656, 10540.853, 361.241, 52872.550 24/06/25,12:04:10,17,10,1, 11.9,1,1, 15.656, 10540.440, 360.411, 52874.416 24/06/25,12:04:10,18,10,1, 11.9,1,1, 15.656, 10542.051, 360.543, 52874.491 24/06/25,12:04:10,19,10,1, 11.9,1,1, 15.656, 10540.685, 361.194, 52872.975 24/06/25,12:04:11,00,10,1, 11.9,1,1, 15.653, 10540.679, 361.194, 52872.975 24/06/25,12:04:11,01,10,1, 11.9,1,1, 15.653, 10540.088, 360.494, 52873.452 24/06/25,12:04:11,02,10,1, 11.9,1,1, 15.653, 10541.703, 360.208, 52874.439 24/06/25,12:04:11,03,10,1, 11.9,1,1, 15.653, 10540.819, 361.324, 52872.693 24/06/25,12:04:11,04,10,1, 11.9,1,1, 15.653, 10540.886, 360.278, 52874.961 24/06/25,12:04:11,05,10,1, 11.9,1,1, 15.653, 10542.109, 360.690, 52874.026 24/06/25,12:04:11,06,10,1, 11.9,1,1, 15.653, 10540.535, 360.971, 52873.076 24/06/25,12:04:11,07,10,1, 11.9,1,1, 15.653, 10541.530, 359.968, 52875.029 24/06/25,12:04:11,08,10,1, 11.9,1,1, 15.653, 10541.307, 360.922, 52872.701 24/06/25,12:04:11,09,10,1, 11.9,1,1, 15.653, 10540.072, 360.534, 52873.435 24/06/25,12:04:11,10,10,1, 11.9,1,1, 15.653, 10541.686, 360.180, 52874.433 24/06/25,12:04:11,11,10,1, 11.9,1,1, 15.653, 10540.801, 361.308, 52872.521 24/06/25,12:04:11,12,10,1, 11.9,1,1, 15.653, 10540.914, 360.311, 52874.824 24/06/25,12:04:11,13,10,1, 11.9,1,1, 15.653, 10542.171, 360.637, 52874.131 24/06/25,12:04:11,14,10,1, 11.9,1,1, 15.653, 10540.606, 361.013, 52873.015 24/06/25,12:04:11,15,10,1, 11.9,1,1, 15.653, 10541.466, 359.894, 52874.957 24/06/25,12:04:11,16,10,1, 11.9,1,1, 15.653, 10541.417, 360.887, 52872.776 24/06/25,12:04:11,17,10,1, 11.9,1,1, 15.653, 10540.055, 360.596, 52873.459 24/06/25,12:04:11,18,10,1, 11.9,1,1, 15.653, 10541.671, 360.189, 52874.487 24/06/25,12:04:11,19,10,1, 11.9,1,1, 15.653, 10540.853, 361.323, 52872.608 24/06/25,12:04:12,00,10,1, 11.8,1,1, 15.653, 10540.845, 361.323, 52872.608 24/06/25,12:04:12,01,10,1, 11.8,1,1, 15.653, 10539.949, 360.738, 52872.827 24/06/25,12:04:12,02,10,1, 11.8,1,1, 15.653, 10542.003, 360.032, 52875.522 24/06/25,12:04:12,03,10,1, 11.8,1,1, 15.653, 10540.906, 360.922, 52871.470 24/06/25,12:04:12,04,10,1, 11.8,1,1, 15.653, 10540.110, 360.539, 52874.431 24/06/25,12:04:12,05,10,1, 11.8,1,1, 15.653, 10542.509, 360.414, 52874.754 24/06/25,12:04:12,06,10,1, 11.8,1,1, 15.653, 10540.349, 361.164, 52871.993 24/06/25,12:04:12,07,10,1, 11.8,1,1, 15.653, 10541.402, 360.280, 52875.895 24/06/25,12:04:12,08,10,1, 11.8,1,1, 15.653, 10542.288, 360.666, 52873.167 24/06/25,12:04:12,09,10,1, 11.8,1,1, 15.653, 10539.903, 360.789, 52872.763 24/06/25,12:04:12,10,10,1, 11.8,1,1, 15.653, 10541.959, 360.008, 52875.610 24/06/25,12:04:12,11,10,1, 11.8,1,1, 15.653, 10540.950, 360.924, 52871.474 24/06/25,12:04:12,12,10,1, 11.8,1,1, 15.653, 10540.079, 360.565, 52874.234 24/06/25,12:04:12,13,10,1, 11.8,1,1, 15.653, 10542.445, 360.377, 52874.769 24/06/25,12:04:12,14,10,1, 11.8,1,1, 15.653, 10540.436, 361.134, 52871.843 24/06/25,12:04:12,15,10,1, 11.8,1,1, 15.653, 10541.359, 360.329, 52875.987 24/06/25,12:04:12,16,10,1, 11.8,1,1, 15.653, 10542.396, 360.631, 52873.331 24/06/25,12:04:12,17,10,1, 11.8,1,1, 15.653, 10539.966, 360.803, 52872.703 24/06/25,12:04:12,18,10,1, 11.8,1,1, 15.653, 10541.948, 360.001, 52875.523 24/06/25,12:04:12,19,10,1, 11.8,1,1, 15.653, 10541.003, 360.878, 52871.586 24/06/25,12:04:13,00,10,1, 11.9,1,1, 15.650, 10540.996, 360.878, 52871.586 24/06/25,12:04:13,01,10,1, 11.9,1,1, 15.650, 10540.528, 361.048, 52872.773 24/06/25,12:04:13,02,10,1, 11.9,1,1, 15.650, 10541.671, 359.986, 52875.459 24/06/25,12:04:13,03,10,1, 11.9,1,1, 15.650, 10541.719, 360.749, 52872.687 24/06/25,12:04:13,04,10,1, 11.9,1,1, 15.650, 10540.044, 360.587, 52873.325 24/06/25,12:04:13,05,10,1, 11.9,1,1, 15.650, 10541.937, 360.061, 52874.710 24/06/25,12:04:13,06,10,1, 11.9,1,1, 15.650, 10540.796, 361.161, 52872.024 24/06/25,12:04:13,07,10,1, 11.9,1,1, 15.650, 10540.731, 360.437, 52874.749 24/06/25,12:04:13,08,10,1, 11.9,1,1, 15.650, 10542.403, 360.579, 52874.180 24/06/25,12:04:13,09,10,1, 11.9,1,1, 15.650, 10540.610, 361.090, 52872.676 24/06/25,12:04:13,10,10,1, 11.9,1,1, 15.650, 10541.622, 359.996, 52875.371 24/06/25,12:04:13,11,10,1, 11.9,1,1, 15.650, 10541.805, 360.746, 52872.617 24/06/25,12:04:13,12,10,1, 11.9,1,1, 15.650, 10540.082, 360.616, 52873.035 24/06/25,12:04:13,13,10,1, 11.9,1,1, 15.650, 10541.894, 360.023, 52874.721 24/06/25,12:04:13,14,10,1, 11.9,1,1, 15.650, 10540.845, 361.094, 52872.058 24/06/25,12:04:13,15,10,1, 11.9,1,1, 15.650, 10540.654, 360.394, 52874.712 24/06/25,12:04:13,16,10,1, 11.9,1,1, 15.650, 10542.383, 360.519, 52874.313 24/06/25,12:04:13,17,10,1, 11.9,1,1, 15.650, 10540.630, 361.118, 52872.575 24/06/25,12:04:13,18,10,1, 11.9,1,1, 15.650, 10541.662, 360.051, 52875.453 24/06/25,12:04:13,19,10,1, 11.9,1,1, 15.650, 10541.861, 360.742, 52872.834 24/06/25,12:04:14,00,10,1, 11.8,1,1, 15.653, 10541.855, 360.742, 52872.834 24/06/25,12:04:14,01,10,1, 11.8,1,1, 15.653, 10540.798, 361.225, 52872.328 24/06/25,12:04:14,02,10,1, 11.8,1,1, 15.653, 10541.387, 360.177, 52875.234 24/06/25,12:04:14,03,10,1, 11.8,1,1, 15.653, 10542.340, 360.611, 52873.441 24/06/25,12:04:14,04,10,1, 11.8,1,1, 15.653, 10540.426, 360.808, 52872.740 24/06/25,12:04:14,05,10,1, 11.8,1,1, 15.653, 10541.797, 359.901, 52874.953 24/06/25,12:04:14,06,10,1, 11.8,1,1, 15.653, 10541.287, 360.911, 52872.065 24/06/25,12:04:14,07,10,1, 11.8,1,1, 15.653, 10540.261, 360.437, 52873.790 24/06/25,12:04:14,08,10,1, 11.8,1,1, 15.653, 10542.171, 360.282, 52874.555 24/06/25,12:04:14,09,10,1, 11.8,1,1, 15.653, 10540.832, 361.225, 52872.401 24/06/25,12:04:14,10,10,1, 11.8,1,1, 15.653, 10541.319, 360.284, 52875.397 24/06/25,12:04:14,11,10,1, 11.8,1,1, 15.653, 10542.354, 360.647, 52873.553 24/06/25,12:04:14,12,10,1, 11.8,1,1, 15.653, 10540.453, 360.881, 52872.756 24/06/25,12:04:14,13,10,1, 11.8,1,1, 15.653, 10541.805, 359.941, 52875.037 24/06/25,12:04:14,14,10,1, 11.8,1,1, 15.653, 10541.328, 360.841, 52872.200 24/06/25,12:04:14,15,10,1, 11.8,1,1, 15.653, 10540.218, 360.513, 52873.625 24/06/25,12:04:14,16,10,1, 11.8,1,1, 15.653, 10542.119, 360.222, 52874.473 24/06/25,12:04:14,17,10,1, 11.8,1,1, 15.653, 10540.785, 361.190, 52872.279 24/06/25,12:04:14,18,10,1, 11.8,1,1, 15.653, 10541.265, 360.199, 52875.219 24/06/25,12:04:14,19,10,1, 11.8,1,1, 15.653, 10542.374, 360.596, 52873.611 24/06/25,12:04:15,00,10,1, 11.8,1,1, 15.655, 10542.372, 360.596, 52873.611 24/06/25,12:04:15,01,10,1, 11.8,1,1, 15.655, 10540.806, 361.196, 52872.329 24/06/25,12:04:15,02,10,1, 11.8,1,1, 15.655, 10541.128, 360.419, 52874.849 24/06/25,12:04:15,03,10,1, 11.8,1,1, 15.655, 10542.263, 360.489, 52873.679 24/06/25,12:04:15,04,10,1, 11.8,1,1, 15.655, 10540.806, 361.109, 52873.131 24/06/25,12:04:15,05,10,1, 11.8,1,1, 15.655, 10541.761, 359.903, 52874.722 24/06/25,12:04:15,06,10,1, 11.8,1,1, 15.655, 10541.902, 360.672, 52872.578 24/06/25,12:04:15,07,10,1, 11.8,1,1, 15.655, 10540.262, 360.571, 52873.091 24/06/25,12:04:15,08,10,1, 11.8,1,1, 15.655, 10541.962, 360.010, 52874.625 24/06/25,12:04:15,09,10,1, 11.8,1,1, 15.655, 10540.990, 361.065, 52871.884 24/06/25,12:04:15,10,10,1, 11.8,1,1, 15.655, 10540.783, 360.382, 52874.556 24/06/25,12:04:15,11,10,1, 11.8,1,1, 15.655, 10542.465, 360.473, 52874.109 24/06/25,12:04:15,12,10,1, 11.8,1,1, 15.655, 10540.725, 361.052, 52872.604 24/06/25,12:04:15,13,10,1, 11.8,1,1, 15.655, 10541.765, 360.000, 52875.351 24/06/25,12:04:15,14,10,1, 11.8,1,1, 15.655, 10541.976, 360.690, 52872.825 24/06/25,12:04:15,15,10,1, 11.8,1,1, 15.655, 10540.246, 360.623, 52873.075 24/06/25,12:04:15,16,10,1, 11.8,1,1, 15.655, 10541.899, 359.989, 52874.722 24/06/25,12:04:15,17,10,1, 11.8,1,1, 15.655, 10541.018, 361.095, 52871.999 24/06/25,12:04:15,18,10,1, 11.8,1,1, 15.655, 10540.713, 360.380, 52874.565 24/06/25,12:04:15,19,10,1, 11.8,1,1, 15.655, 10542.466, 360.513, 52874.230 24/06/25,12:04:16,00,10,1, 11.9,1,1, 15.657, 10542.464, 360.513, 52874.230 24/06/25,12:04:16,01,10,1, 11.9,1,1, 15.657, 10541.280, 360.913, 52871.839 24/06/25,12:04:16,02,10,1, 11.9,1,1, 15.657, 10540.493, 360.435, 52873.882 24/06/25,12:04:16,03,10,1, 11.9,1,1, 15.657, 10542.296, 360.275, 52874.369 24/06/25,12:04:16,04,10,1, 11.9,1,1, 15.657, 10540.874, 361.171, 52872.340 24/06/25,12:04:16,05,10,1, 11.9,1,1, 15.657, 10541.553, 360.127, 52875.242 24/06/25,12:04:16,06,10,1, 11.9,1,1, 15.657, 10542.373, 360.619, 52873.401 24/06/25,12:04:16,07,10,1, 11.9,1,1, 15.657, 10540.461, 360.732, 52872.822 24/06/25,12:04:16,08,10,1, 11.9,1,1, 15.657, 10541.862, 359.829, 52874.853 24/06/25,12:04:16,09,10,1, 11.9,1,1, 15.657, 10541.311, 360.897, 52872.029 24/06/25,12:04:16,10,10,1, 11.9,1,1, 15.657, 10540.437, 360.450, 52873.844 24/06/25,12:04:16,11,10,1, 11.9,1,1, 15.657, 10542.347, 360.279, 52874.429 24/06/25,12:04:16,12,10,1, 11.9,1,1, 15.657, 10540.902, 361.186, 52872.406 24/06/25,12:04:16,13,10,1, 11.9,1,1, 15.657, 10541.526, 360.157, 52875.304 24/06/25,12:04:16,14,10,1, 11.9,1,1, 15.657, 10542.375, 360.623, 52873.320 24/06/25,12:04:16,15,10,1, 11.9,1,1, 15.657, 10540.506, 360.806, 52872.829 24/06/25,12:04:16,16,10,1, 11.9,1,1, 15.657, 10541.889, 359.909, 52874.933 24/06/25,12:04:16,17,10,1, 11.9,1,1, 15.657, 10541.307, 360.900, 52872.010 24/06/25,12:04:16,18,10,1, 11.9,1,1, 15.657, 10540.426, 360.427, 52873.887 24/06/25,12:04:16,19,10,1, 11.9,1,1, 15.657, 10542.281, 360.233, 52874.412 24/06/25,12:04:17,00,10,1, 11.9,1,1, 15.655, 10542.281, 360.233, 52874.412 24/06/25,12:04:17,01,10,1, 11.9,1,1, 15.655, 10541.626, 360.856, 52873.045 24/06/25,12:04:17,02,10,1, 11.9,1,1, 15.655, 10540.719, 360.519, 52873.186 24/06/25,12:04:17,03,10,1, 11.9,1,1, 15.655, 10541.622, 360.043, 52873.846 24/06/25,12:04:17,04,10,1, 11.9,1,1, 15.655, 10541.325, 361.293, 52873.099 24/06/25,12:04:17,05,10,1, 11.9,1,1, 15.655, 10541.222, 360.127, 52874.131 24/06/25,12:04:17,06,10,1, 11.9,1,1, 15.655, 10542.203, 360.598, 52873.945 24/06/25,12:04:17,07,10,1, 11.9,1,1, 15.655, 10541.264, 361.004, 52873.316 24/06/25,12:04:17,08,10,1, 11.9,1,1, 15.655, 10541.559, 359.752, 52874.181 24/06/25,12:04:17,09,10,1, 11.9,1,1, 15.655, 10541.644, 360.816, 52873.039 24/06/25,12:04:17,10,10,1, 11.9,1,1, 15.655, 10540.703, 360.473, 52873.272 24/06/25,12:04:17,11,10,1, 11.9,1,1, 15.655, 10541.603, 359.997, 52873.827 24/06/25,12:04:17,12,10,1, 11.9,1,1, 15.655, 10541.323, 361.303, 52872.998 24/06/25,12:04:17,13,10,1, 11.9,1,1, 15.655, 10541.169, 360.159, 52874.055 24/06/25,12:04:17,14,10,1, 11.9,1,1, 15.655, 10542.205, 360.527, 52873.948 24/06/25,12:04:17,15,10,1, 11.9,1,1, 15.655, 10541.288, 360.980, 52873.346 24/06/25,12:04:17,16,10,1, 11.9,1,1, 15.655, 10541.578, 359.781, 52874.213 24/06/25,12:04:17,17,10,1, 11.9,1,1, 15.655, 10541.643, 360.864, 52873.064 24/06/25,12:04:17,18,10,1, 11.9,1,1, 15.655, 10540.747, 360.515, 52873.220 24/06/25,12:04:17,19,10,1, 11.9,1,1, 15.655, 10541.609, 359.998, 52873.856 24/06/25,12:04:18,00,10,1, 12.0,1,1, 15.655, 10541.605, 359.998, 52873.856 24/06/25,12:04:18,01,10,1, 12.0,1,1, 15.655, 10541.837, 360.767, 52873.142 24/06/25,12:04:18,02,10,1, 12.0,1,1, 15.655, 10540.788, 360.485, 52873.171 24/06/25,12:04:18,03,10,1, 12.0,1,1, 15.655, 10541.566, 359.863, 52873.779 24/06/25,12:04:18,04,10,1, 12.0,1,1, 15.655, 10541.346, 361.181, 52872.996 24/06/25,12:04:18,05,10,1, 12.0,1,1, 15.655, 10541.093, 360.253, 52874.071 24/06/25,12:04:18,06,10,1, 12.0,1,1, 15.655, 10542.112, 360.450, 52874.008 24/06/25,12:04:18,07,10,1, 12.0,1,1, 15.655, 10541.395, 361.168, 52873.357 24/06/25,12:04:18,08,10,1, 12.0,1,1, 15.655, 10541.662, 359.763, 52874.191 24/06/25,12:04:18,09,10,1, 12.0,1,1, 15.655, 10541.759, 360.785, 52873.158 24/06/25,12:04:18,10,10,1, 12.0,1,1, 15.655, 10540.835, 360.540, 52873.107 24/06/25,12:04:18,11,10,1, 12.0,1,1, 15.655, 10541.579, 359.941, 52873.742 24/06/25,12:04:18,12,10,1, 12.0,1,1, 15.655, 10541.391, 361.255, 52873.015 24/06/25,12:04:18,13,10,1, 12.0,1,1, 15.655, 10541.104, 360.266, 52874.001 24/06/25,12:04:18,14,10,1, 12.0,1,1, 15.655, 10542.155, 360.517, 52873.987 24/06/25,12:04:18,15,10,1, 12.0,1,1, 15.655, 10541.447, 361.162, 52873.408 24/06/25,12:04:18,16,10,1, 12.0,1,1, 15.655, 10541.634, 359.798, 52874.237 24/06/25,12:04:18,17,10,1, 12.0,1,1, 15.655, 10541.824, 360.792, 52873.196 24/06/25,12:04:18,18,10,1, 12.0,1,1, 15.655, 10540.875, 360.537, 52873.121 24/06/25,12:04:18,19,10,1, 12.0,1,1, 15.655, 10541.573, 359.861, 52873.782 24/06/25,12:04:19,00,10,1, 11.9,1,1, 15.654, 10541.571, 359.861, 52873.782 24/06/25,12:04:19,01,10,1, 11.9,1,1, 15.654, 10541.984, 360.713, 52873.314 24/06/25,12:04:19,02,10,1, 11.9,1,1, 15.654, 10540.937, 360.598, 52873.122 24/06/25,12:04:19,03,10,1, 11.9,1,1, 15.654, 10541.542, 359.816, 52873.684 24/06/25,12:04:19,04,10,1, 11.9,1,1, 15.654, 10541.444, 361.162, 52872.808 24/06/25,12:04:19,05,10,1, 11.9,1,1, 15.654, 10541.039, 360.272, 52873.771 24/06/25,12:04:19,06,10,1, 11.9,1,1, 15.654, 10542.067, 360.458, 52873.966 24/06/25,12:04:19,07,10,1, 11.9,1,1, 15.654, 10541.446, 361.208, 52873.259 24/06/25,12:04:19,08,10,1, 11.9,1,1, 15.654, 10541.682, 359.826, 52874.195 24/06/25,12:04:19,09,10,1, 11.9,1,1, 15.654, 10542.026, 360.756, 52873.357 24/06/25,12:04:19,10,10,1, 11.9,1,1, 15.654, 10540.948, 360.618, 52873.150 24/06/25,12:04:19,11,10,1, 11.9,1,1, 15.654, 10541.600, 359.774, 52873.677 24/06/25,12:04:19,12,10,1, 11.9,1,1, 15.654, 10541.377, 361.175, 52872.861 24/06/25,12:04:19,13,10,1, 11.9,1,1, 15.654, 10541.047, 360.275, 52873.774 24/06/25,12:04:19,14,10,1, 11.9,1,1, 15.654, 10542.102, 360.424, 52873.919 24/06/25,12:04:19,15,10,1, 11.9,1,1, 15.654, 10541.470, 361.239, 52873.309 24/06/25,12:04:19,16,10,1, 11.9,1,1, 15.654, 10541.714, 359.832, 52874.210 24/06/25,12:04:19,17,10,1, 11.9,1,1, 15.654, 10542.005, 360.766, 52873.362 24/06/25,12:04:19,18,10,1, 11.9,1,1, 15.654, 10540.990, 360.626, 52873.188 24/06/25,12:04:19,19,10,1, 11.9,1,1, 15.654, 10541.575, 359.811, 52873.819 24/06/25,12:04:20,00,10,1, 11.8,1,1, 15.653, 10541.571, 359.811, 52873.819 24/06/25,12:04:20,01,10,1, 11.8,1,1, 15.653, 10542.037, 360.775, 52873.440 24/06/25,12:04:20,02,10,1, 11.8,1,1, 15.653, 10541.016, 360.630, 52873.201 24/06/25,12:04:20,03,10,1, 11.8,1,1, 15.653, 10541.558, 359.811, 52873.601 24/06/25,12:04:20,04,10,1, 11.8,1,1, 15.653, 10541.444, 361.177, 52872.871 24/06/25,12:04:20,05,10,1, 11.8,1,1, 15.653, 10541.105, 360.246, 52873.695 24/06/25,12:04:20,06,10,1, 11.8,1,1, 15.653, 10542.092, 360.394, 52873.911 24/06/25,12:04:20,07,10,1, 11.8,1,1, 15.653, 10541.604, 361.220, 52873.466 24/06/25,12:04:20,08,10,1, 11.8,1,1, 15.653, 10541.700, 359.798, 52874.187 24/06/25,12:04:20,09,10,1, 11.8,1,1, 15.653, 10541.963, 360.678, 52873.336 24/06/25,12:04:20,10,10,1, 11.8,1,1, 15.653, 10541.068, 360.580, 52873.156 24/06/25,12:04:20,11,10,1, 11.8,1,1, 15.653, 10541.642, 359.816, 52873.638 24/06/25,12:04:20,12,10,1, 11.8,1,1, 15.653, 10541.460, 361.160, 52872.986 24/06/25,12:04:20,13,10,1, 11.8,1,1, 15.653, 10541.161, 360.269, 52873.759 24/06/25,12:04:20,14,10,1, 11.8,1,1, 15.653, 10542.114, 360.388, 52873.996 24/06/25,12:04:20,15,10,1, 11.8,1,1, 15.653, 10541.517, 361.230, 52873.365 24/06/25,12:04:20,16,10,1, 11.8,1,1, 15.653, 10541.735, 359.886, 52874.194 24/06/25,12:04:20,17,10,1, 11.8,1,1, 15.653, 10542.084, 360.765, 52873.306 24/06/25,12:04:20,18,10,1, 11.8,1,1, 15.653, 10541.070, 360.618, 52873.172 24/06/25,12:04:20,19,10,1, 11.8,1,1, 15.653, 10541.611, 359.839, 52873.743 24/06/25,12:04:21,00,10,1, 11.9,1,1, 15.657, 10541.605, 359.839, 52873.743 24/06/25,12:04:21,01,10,1, 11.9,1,1, 15.657, 10542.078, 360.791, 52873.285 24/06/25,12:04:21,02,10,1, 11.9,1,1, 15.657, 10541.056, 360.600, 52873.160 24/06/25,12:04:21,03,10,1, 11.9,1,1, 15.657, 10541.644, 359.788, 52873.576 24/06/25,12:04:21,04,10,1, 11.9,1,1, 15.657, 10541.527, 361.229, 52872.994 24/06/25,12:04:21,05,10,1, 11.9,1,1, 15.657, 10541.249, 360.273, 52873.799 24/06/25,12:04:21,06,10,1, 11.9,1,1, 15.657, 10542.128, 360.400, 52873.897 24/06/25,12:04:21,07,10,1, 11.9,1,1, 15.657, 10541.595, 361.207, 52873.384 24/06/25,12:04:21,08,10,1, 11.9,1,1, 15.657, 10541.795, 359.874, 52874.086 24/06/25,12:04:21,09,10,1, 11.9,1,1, 15.657, 10542.049, 360.790, 52873.260 24/06/25,12:04:21,10,10,1, 11.9,1,1, 15.657, 10541.081, 360.622, 52873.152 24/06/25,12:04:21,11,10,1, 11.9,1,1, 15.657, 10541.644, 359.856, 52873.604 24/06/25,12:04:21,12,10,1, 11.9,1,1, 15.657, 10541.488, 361.208, 52872.977 24/06/25,12:04:21,13,10,1, 11.9,1,1, 15.657, 10541.214, 360.261, 52873.723 24/06/25,12:04:21,14,10,1, 11.9,1,1, 15.657, 10542.237, 360.392, 52873.858 24/06/25,12:04:21,15,10,1, 11.9,1,1, 15.657, 10541.601, 361.153, 52873.382 24/06/25,12:04:21,16,10,1, 11.9,1,1, 15.657, 10541.799, 359.800, 52874.133 24/06/25,12:04:21,17,10,1, 11.9,1,1, 15.657, 10542.028, 360.786, 52873.212 24/06/25,12:04:21,18,10,1, 11.9,1,1, 15.657, 10541.066, 360.551, 52873.139 24/06/25,12:04:21,19,10,1, 11.9,1,1, 15.657, 10541.656, 359.828, 52873.590 24/06/25,12:04:22,00,10,1, 11.9,1,1, 15.653, 10541.655, 359.828, 52873.590 24/06/25,12:04:22,01,10,1, 11.9,1,1, 15.653, 10541.935, 360.797, 52873.142 24/06/25,12:04:22,02,10,1, 11.9,1,1, 15.653, 10541.082, 360.535, 52873.147 24/06/25,12:04:22,03,10,1, 11.9,1,1, 15.653, 10541.744, 359.893, 52873.562 24/06/25,12:04:22,04,10,1, 11.9,1,1, 15.653, 10541.586, 361.281, 52873.063 24/06/25,12:04:22,05,10,1, 11.9,1,1, 15.653, 10541.399, 360.221, 52873.864 24/06/25,12:04:22,06,10,1, 11.9,1,1, 15.653, 10542.317, 360.489, 52873.837 24/06/25,12:04:22,07,10,1, 11.9,1,1, 15.653, 10541.629, 361.092, 52873.361 24/06/25,12:04:22,08,10,1, 11.9,1,1, 15.653, 10541.852, 359.762, 52874.037 24/06/25,12:04:22,09,10,1, 11.9,1,1, 15.653, 10541.907, 360.823, 52873.179 24/06/25,12:04:22,10,10,1, 11.9,1,1, 15.653, 10541.001, 360.494, 52873.071 24/06/25,12:04:22,11,10,1, 11.9,1,1, 15.653, 10541.757, 359.859, 52873.547 24/06/25,12:04:22,12,10,1, 11.9,1,1, 15.653, 10541.597, 361.219, 52873.099 24/06/25,12:04:22,13,10,1, 11.9,1,1, 15.653, 10541.412, 360.148, 52873.960 24/06/25,12:04:22,14,10,1, 11.9,1,1, 15.653, 10542.278, 360.444, 52873.840 24/06/25,12:04:22,15,10,1, 11.9,1,1, 15.653, 10541.632, 361.096, 52873.305 24/06/25,12:04:22,16,10,1, 11.9,1,1, 15.653, 10541.808, 359.767, 52873.943 24/06/25,12:04:22,17,10,1, 11.9,1,1, 15.653, 10541.928, 360.824, 52873.006 24/06/25,12:04:22,18,10,1, 11.9,1,1, 15.653, 10541.018, 360.498, 52873.120 24/06/25,12:04:22,19,10,1, 11.9,1,1, 15.653, 10541.792, 359.942, 52873.559 24/06/25,12:04:23,00,10,1, 11.9,1,1, 15.654, 10541.788, 359.942, 52873.559 24/06/25,12:04:23,01,10,1, 11.9,1,1, 15.654, 10541.651, 360.888, 52872.879 24/06/25,12:04:23,02,10,1, 11.9,1,1, 15.654, 10541.384, 360.508, 52873.591 24/06/25,12:04:23,03,10,1, 11.9,1,1, 15.654, 10541.756, 359.934, 52873.026 24/06/25,12:04:23,04,10,1, 11.9,1,1, 15.654, 10541.609, 361.325, 52873.479 24/06/25,12:04:23,05,10,1, 11.9,1,1, 15.654, 10541.875, 360.086, 52874.021 24/06/25,12:04:23,06,10,1, 11.9,1,1, 15.654, 10542.149, 360.489, 52873.306 24/06/25,12:04:23,07,10,1, 11.9,1,1, 15.654, 10541.698, 361.011, 52873.862 24/06/25,12:04:23,08,10,1, 11.9,1,1, 15.654, 10541.896, 359.582, 52873.381 24/06/25,12:04:23,09,10,1, 11.9,1,1, 15.654, 10541.634, 360.912, 52872.889 24/06/25,12:04:23,10,10,1, 11.9,1,1, 15.654, 10541.354, 360.413, 52873.566 24/06/25,12:04:23,11,10,1, 11.9,1,1, 15.654, 10541.786, 359.889, 52873.085 24/06/25,12:04:23,12,10,1, 11.9,1,1, 15.654, 10541.662, 361.314, 52873.535 24/06/25,12:04:23,13,10,1, 11.9,1,1, 15.654, 10541.931, 360.069, 52874.102 24/06/25,12:04:23,14,10,1, 11.9,1,1, 15.654, 10542.164, 360.558, 52873.385 24/06/25,12:04:23,15,10,1, 11.9,1,1, 15.654, 10541.698, 361.022, 52873.840 24/06/25,12:04:23,16,10,1, 11.9,1,1, 15.654, 10541.927, 359.590, 52873.367 24/06/25,12:04:23,17,10,1, 11.9,1,1, 15.654, 10541.479, 360.902, 52872.449 24/06/25,12:04:23,18,10,1, 11.9,1,1, 15.654, 10541.709, 360.468, 52874.001 24/06/25,12:04:23,19,10,1, 11.9,1,1, 15.654, 10541.632, 359.857, 52872.498 24/06/25,12:04:24,00,10,1, 11.9,1,1, 15.654, 10541.630, 359.857, 52872.498 24/06/25,12:04:24,01,10,1, 11.9,1,1, 15.654, 10541.533, 361.012, 52872.907 24/06/25,12:04:24,02,10,1, 11.9,1,1, 15.654, 10541.432, 360.303, 52873.743 24/06/25,12:04:24,03,10,1, 11.9,1,1, 15.654, 10541.882, 360.097, 52873.205 24/06/25,12:04:24,04,10,1, 11.9,1,1, 15.654, 10541.754, 361.296, 52873.760 24/06/25,12:04:24,05,10,1, 11.9,1,1, 15.654, 10542.015, 359.900, 52873.996 24/06/25,12:04:24,06,10,1, 11.9,1,1, 15.654, 10542.121, 360.544, 52873.164 24/06/25,12:04:24,07,10,1, 11.9,1,1, 15.654, 10541.663, 360.829, 52873.642 24/06/25,12:04:24,08,10,1, 11.9,1,1, 15.654, 10541.772, 359.595, 52873.176 24/06/25,12:04:24,09,10,1, 11.9,1,1, 15.654, 10541.549, 360.987, 52872.826 24/06/25,12:04:24,10,10,1, 11.9,1,1, 15.654, 10541.435, 360.323, 52873.664 24/06/25,12:04:24,11,10,1, 11.9,1,1, 15.654, 10541.932, 360.169, 52873.236 24/06/25,12:04:24,12,10,1, 11.9,1,1, 15.654, 10541.786, 361.321, 52873.772 24/06/25,12:04:24,13,10,1, 11.9,1,1, 15.654, 10542.031, 359.903, 52873.942 24/06/25,12:04:24,14,10,1, 11.9,1,1, 15.654, 10542.040, 360.653, 52873.181 24/06/25,12:04:24,15,10,1, 11.9,1,1, 15.654, 10541.657, 360.805, 52873.723 24/06/25,12:04:24,16,10,1, 11.9,1,1, 15.654, 10541.819, 359.601, 52873.105 24/06/25,12:04:24,17,10,1, 11.9,1,1, 15.654, 10541.508, 361.017, 52872.890 24/06/25,12:04:24,18,10,1, 11.9,1,1, 15.654, 10541.474, 360.311, 52873.750 24/06/25,12:04:24,19,10,1, 11.9,1,1, 15.654, 10541.930, 360.106, 52873.044 24/06/25,12:04:25,00,10,1, 11.9,1,1, 15.657, 10541.922, 360.106, 52873.044 24/06/25,12:04:25,01,10,1, 11.9,1,1, 15.657, 10541.546, 361.141, 52872.980 24/06/25,12:04:25,02,10,1, 11.9,1,1, 15.657, 10541.668, 360.256, 52873.784 24/06/25,12:04:25,03,10,1, 11.9,1,1, 15.657, 10542.138, 360.305, 52873.355 24/06/25,12:04:25,04,10,1, 11.9,1,1, 15.657, 10541.930, 361.278, 52873.902 24/06/25,12:04:25,05,10,1, 11.9,1,1, 15.657, 10542.115, 359.733, 52873.686 24/06/25,12:04:25,06,10,1, 11.9,1,1, 15.657, 10541.992, 360.720, 52873.064 24/06/25,12:04:25,07,10,1, 11.9,1,1, 15.657, 10541.558, 360.640, 52873.613 24/06/25,12:04:25,08,10,1, 11.9,1,1, 15.657, 10541.737, 359.661, 52873.011 24/06/25,12:04:25,09,10,1, 11.9,1,1, 15.657, 10541.493, 361.192, 52872.970 24/06/25,12:04:25,10,10,1, 11.9,1,1, 15.657, 10541.721, 360.224, 52873.868 24/06/25,12:04:25,11,10,1, 11.9,1,1, 15.657, 10542.037, 360.302, 52873.253 24/06/25,12:04:25,12,10,1, 11.9,1,1, 15.657, 10541.879, 361.244, 52873.825 24/06/25,12:04:25,13,10,1, 11.9,1,1, 15.657, 10542.026, 359.673, 52873.657 24/06/25,12:04:25,14,10,1, 11.9,1,1, 15.657, 10541.920, 360.665, 52872.997 24/06/25,12:04:25,15,10,1, 11.9,1,1, 15.657, 10541.510, 360.589, 52873.540 24/06/25,12:04:25,16,10,1, 11.9,1,1, 15.657, 10541.773, 359.676, 52872.986 24/06/25,12:04:25,17,10,1, 11.9,1,1, 15.657, 10541.555, 361.188, 52873.133 24/06/25,12:04:25,18,10,1, 11.9,1,1, 15.657, 10541.666, 360.233, 52873.869 24/06/25,12:04:25,19,10,1, 11.9,1,1, 15.657, 10542.121, 360.306, 52873.399 24/06/25,12:04:26,00,10,1, 11.8,1,1, 15.656, 10542.114, 360.306, 52873.399 24/06/25,12:04:26,01,10,1, 11.8,1,1, 15.656, 10541.675, 361.353, 52873.387 24/06/25,12:04:26,02,10,1, 11.8,1,1, 15.656, 10541.908, 360.105, 52873.883 24/06/25,12:04:26,03,10,1, 11.8,1,1, 15.656, 10542.223, 360.504, 52873.419 24/06/25,12:04:26,04,10,1, 11.8,1,1, 15.656, 10541.920, 361.105, 52873.864 24/06/25,12:04:26,05,10,1, 11.8,1,1, 15.656, 10542.053, 359.597, 52873.417 24/06/25,12:04:26,06,10,1, 11.8,1,1, 15.656, 10541.812, 360.852, 52872.844 24/06/25,12:04:26,07,10,1, 11.8,1,1, 15.656, 10541.472, 360.481, 52873.523 24/06/25,12:04:26,08,10,1, 11.8,1,1, 15.656, 10541.807, 359.809, 52872.962 24/06/25,12:04:26,09,10,1, 11.8,1,1, 15.656, 10541.715, 361.293, 52873.303 24/06/25,12:04:26,10,10,1, 11.8,1,1, 15.656, 10541.984, 360.087, 52873.915 24/06/25,12:04:26,11,10,1, 11.8,1,1, 15.656, 10542.256, 360.431, 52873.172 24/06/25,12:04:26,12,10,1, 11.8,1,1, 15.656, 10541.910, 361.055, 52873.811 24/06/25,12:04:26,13,10,1, 11.8,1,1, 15.656, 10542.094, 359.614, 52873.379 24/06/25,12:04:26,14,10,1, 11.8,1,1, 15.656, 10541.764, 360.846, 52872.832 24/06/25,12:04:26,15,10,1, 11.8,1,1, 15.656, 10541.478, 360.492, 52873.539 24/06/25,12:04:26,16,10,1, 11.8,1,1, 15.656, 10541.878, 359.887, 52872.967 24/06/25,12:04:26,17,10,1, 11.8,1,1, 15.656, 10541.710, 361.374, 52873.375 24/06/25,12:04:26,18,10,1, 11.8,1,1, 15.656, 10542.040, 360.112, 52873.952 24/06/25,12:04:26,19,10,1, 11.8,1,1, 15.656, 10542.234, 360.452, 52873.194 24/06/25,12:04:27,00,10,1, 11.8,1,1, 15.657, 10542.231, 360.452, 52873.194 24/06/25,12:04:27,01,10,1, 11.8,1,1, 15.657, 10541.928, 361.398, 52873.699 24/06/25,12:04:27,02,10,1, 11.8,1,1, 15.657, 10542.095, 359.992, 52873.901 24/06/25,12:04:27,03,10,1, 11.8,1,1, 15.657, 10542.268, 360.635, 52873.140 24/06/25,12:04:27,04,10,1, 11.8,1,1, 15.657, 10541.877, 360.899, 52873.701 24/06/25,12:04:27,05,10,1, 11.8,1,1, 15.657, 10541.972, 359.596, 52873.073 24/06/25,12:04:27,06,10,1, 11.8,1,1, 15.657, 10541.794, 360.959, 52872.876 24/06/25,12:04:27,07,10,1, 11.8,1,1, 15.657, 10541.556, 360.338, 52873.502 24/06/25,12:04:27,08,10,1, 11.8,1,1, 15.657, 10542.058, 360.102, 52873.146 24/06/25,12:04:27,09,10,1, 11.8,1,1, 15.657, 10541.887, 361.342, 52873.531 24/06/25,12:04:27,10,10,1, 11.8,1,1, 15.657, 10542.171, 359.956, 52873.948 24/06/25,12:04:27,11,10,1, 11.8,1,1, 15.657, 10542.249, 360.601, 52873.194 24/06/25,12:04:27,12,10,1, 11.8,1,1, 15.657, 10541.818, 360.902, 52873.712 24/06/25,12:04:27,13,10,1, 11.8,1,1, 15.657, 10541.963, 359.641, 52873.076 24/06/25,12:04:27,14,10,1, 11.8,1,1, 15.657, 10541.668, 361.077, 52872.802 24/06/25,12:04:27,15,10,1, 11.8,1,1, 15.657, 10541.585, 360.378, 52873.602 24/06/25,12:04:27,16,10,1, 11.8,1,1, 15.657, 10542.063, 360.128, 52873.007 24/06/25,12:04:27,17,10,1, 11.8,1,1, 15.657, 10541.957, 361.376, 52873.566 24/06/25,12:04:27,18,10,1, 11.8,1,1, 15.657, 10542.226, 359.908, 52873.842 24/06/25,12:04:27,19,10,1, 11.8,1,1, 15.657, 10542.292, 360.615, 52873.048 24/06/25,12:04:28,00,10,1, 11.9,1,1, 15.656, 10542.289, 360.615, 52873.048 24/06/25,12:04:28,01,10,1, 11.9,1,1, 15.656, 10542.063, 361.324, 52873.803 24/06/25,12:04:28,02,10,1, 11.9,1,1, 15.656, 10542.262, 359.775, 52873.833 24/06/25,12:04:28,03,10,1, 11.9,1,1, 15.656, 10542.142, 360.706, 52873.005 24/06/25,12:04:28,04,10,1, 11.9,1,1, 15.656, 10541.695, 360.682, 52873.467 24/06/25,12:04:28,05,10,1, 11.9,1,1, 15.656, 10541.925, 359.725, 52872.958 24/06/25,12:04:28,06,10,1, 11.9,1,1, 15.656, 10541.766, 361.258, 52873.000 24/06/25,12:04:28,07,10,1, 11.9,1,1, 15.656, 10541.857, 360.318, 52873.747 24/06/25,12:04:28,08,10,1, 11.9,1,1, 15.656, 10542.255, 360.403, 52873.206 24/06/25,12:04:28,09,10,1, 11.9,1,1, 15.656, 10541.996, 361.293, 52873.663 24/06/25,12:04:28,10,10,1, 11.9,1,1, 15.656, 10542.289, 359.791, 52873.694 24/06/25,12:04:28,11,10,1, 11.9,1,1, 15.656, 10542.103, 360.747, 52872.984 24/06/25,12:04:28,12,10,1, 11.9,1,1, 15.656, 10541.718, 360.672, 52873.508 24/06/25,12:04:28,13,10,1, 11.9,1,1, 15.656, 10541.899, 359.721, 52872.874 24/06/25,12:04:28,14,10,1, 11.9,1,1, 15.656, 10541.709, 361.246, 52873.073 24/06/25,12:04:28,15,10,1, 11.9,1,1, 15.656, 10541.852, 360.275, 52873.861 24/06/25,12:04:28,16,10,1, 11.9,1,1, 15.656, 10542.279, 360.354, 52873.214 24/06/25,12:04:28,17,10,1, 11.9,1,1, 15.656, 10542.073, 361.266, 52873.815 24/06/25,12:04:28,18,10,1, 11.9,1,1, 15.656, 10542.257, 359.753, 52873.725 24/06/25,12:04:28,19,10,1, 11.9,1,1, 15.656, 10542.117, 360.763, 52872.865 24/06/25,12:04:29,00,10,1, 11.9,1,1, 15.656, 10542.114, 360.763, 52872.865 24/06/25,12:04:29,01,10,1, 11.9,1,1, 15.656, 10541.889, 361.016, 52873.132 24/06/25,12:04:29,02,10,1, 11.9,1,1, 15.656, 10542.185, 359.686, 52873.793 24/06/25,12:04:29,03,10,1, 11.9,1,1, 15.656, 10542.195, 360.815, 52872.744 24/06/25,12:04:29,04,10,1, 11.9,1,1, 15.656, 10541.389, 360.439, 52873.081 24/06/25,12:04:29,05,10,1, 11.9,1,1, 15.656, 10542.194, 359.991, 52873.480 24/06/25,12:04:29,06,10,1, 11.9,1,1, 15.656, 10541.911, 361.254, 52872.897 24/06/25,12:04:29,07,10,1, 11.9,1,1, 15.656, 10541.887, 360.206, 52873.883 24/06/25,12:04:29,08,10,1, 11.9,1,1, 15.656, 10542.736, 360.591, 52873.716 24/06/25,12:04:29,09,10,1, 11.9,1,1, 15.656, 10541.918, 361.061, 52873.195 24/06/25,12:04:29,10,10,1, 11.9,1,1, 15.656, 10542.136, 359.732, 52873.700 24/06/25,12:04:29,11,10,1, 11.9,1,1, 15.656, 10542.201, 360.848, 52872.828 24/06/25,12:04:29,12,10,1, 11.9,1,1, 15.656, 10541.380, 360.480, 52873.064 24/06/25,12:04:29,13,10,1, 11.9,1,1, 15.656, 10542.145, 359.963, 52873.346 24/06/25,12:04:29,14,10,1, 11.9,1,1, 15.656, 10541.964, 361.279, 52873.061 24/06/25,12:04:29,15,10,1, 11.9,1,1, 15.656, 10541.856, 360.122, 52873.849 24/06/25,12:04:29,16,10,1, 11.9,1,1, 15.656, 10542.686, 360.547, 52873.574 24/06/25,12:04:29,17,10,1, 11.9,1,1, 15.656, 10541.943, 361.002, 52873.201 24/06/25,12:04:29,18,10,1, 11.9,1,1, 15.656, 10542.124, 359.689, 52873.669 24/06/25,12:04:29,19,10,1, 11.9,1,1, 15.656, 10542.165, 360.870, 52872.850 24/06/25,12:04:30,00,10,1, 11.9,1,1, 15.654, 10542.164, 360.870, 52872.850 24/06/25,12:04:30,01,10,1, 11.9,1,1, 15.654, 10541.812, 360.853, 52873.083 24/06/25,12:04:30,02,10,1, 11.9,1,1, 15.654, 10542.095, 359.692, 52873.482 24/06/25,12:04:30,03,10,1, 11.9,1,1, 15.654, 10542.012, 361.052, 52872.761 24/06/25,12:04:30,04,10,1, 11.9,1,1, 15.654, 10541.438, 360.359, 52873.152 24/06/25,12:04:30,05,10,1, 11.9,1,1, 15.654, 10542.372, 360.201, 52873.467 24/06/25,12:04:30,06,10,1, 11.9,1,1, 15.654, 10542.092, 361.348, 52873.226 24/06/25,12:04:30,07,10,1, 11.9,1,1, 15.654, 10542.112, 359.981, 52874.037 24/06/25,12:04:30,08,10,1, 11.9,1,1, 15.654, 10542.675, 360.626, 52873.466 24/06/25,12:04:30,09,10,1, 11.9,1,1, 15.654, 10541.755, 360.836, 52873.070 24/06/25,12:04:30,10,10,1, 11.9,1,1, 15.654, 10542.127, 359.640, 52873.518 24/06/25,12:04:30,11,10,1, 11.9,1,1, 15.654, 10542.019, 361.002, 52872.721 24/06/25,12:04:30,12,10,1, 11.9,1,1, 15.654, 10541.448, 360.343, 52873.211 24/06/25,12:04:30,13,10,1, 11.9,1,1, 15.654, 10542.312, 360.168, 52873.507 24/06/25,12:04:30,14,10,1, 11.9,1,1, 15.654, 10542.074, 361.320, 52873.189 24/06/25,12:04:30,15,10,1, 11.9,1,1, 15.654, 10542.097, 359.994, 52873.945 24/06/25,12:04:30,16,10,1, 11.9,1,1, 15.654, 10542.687, 360.667, 52873.457 24/06/25,12:04:30,17,10,1, 11.9,1,1, 15.654, 10541.710, 360.803, 52872.909 24/06/25,12:04:30,18,10,1, 11.9,1,1, 15.654, 10542.085, 359.694, 52873.419 24/06/25,12:04:30,19,10,1, 11.9,1,1, 15.654, 10542.003, 361.079, 52872.764 24/06/25,12:04:31,00,10,1, 11.9,1,1, 15.651, 10541.997, 361.079, 52872.764 24/06/25,12:04:31,01,10,1, 11.9,1,1, 15.651, 10541.615, 360.664, 52872.963 24/06/25,12:04:31,02,10,1, 11.9,1,1, 15.651, 10542.133, 359.803, 52873.441 24/06/25,12:04:31,03,10,1, 11.9,1,1, 15.651, 10541.942, 361.257, 52872.775 24/06/25,12:04:31,04,10,1, 11.9,1,1, 15.651, 10541.599, 360.319, 52873.505 24/06/25,12:04:31,05,10,1, 11.9,1,1, 15.651, 10542.543, 360.339, 52873.688 24/06/25,12:04:31,06,10,1, 11.9,1,1, 15.651, 10542.106, 361.273, 52873.298 24/06/25,12:04:31,07,10,1, 11.9,1,1, 15.651, 10542.165, 359.869, 52873.880 24/06/25,12:04:31,08,10,1, 11.9,1,1, 15.651, 10542.523, 360.704, 52873.148 24/06/25,12:04:31,09,10,1, 11.9,1,1, 15.651, 10541.645, 360.649, 52872.930 24/06/25,12:04:31,10,10,1, 11.9,1,1, 15.651, 10542.063, 359.776, 52873.341 24/06/25,12:04:31,11,10,1, 11.9,1,1, 15.651, 10542.012, 361.144, 52872.726 24/06/25,12:04:31,12,10,1, 11.9,1,1, 15.651, 10541.661, 360.240, 52873.434 24/06/25,12:04:31,13,10,1, 11.9,1,1, 15.651, 10542.570, 360.382, 52873.630 24/06/25,12:04:31,14,10,1, 11.9,1,1, 15.651, 10542.095, 361.215, 52873.287 24/06/25,12:04:31,15,10,1, 11.9,1,1, 15.651, 10542.225, 359.832, 52873.899 24/06/25,12:04:31,16,10,1, 11.9,1,1, 15.651, 10542.528, 360.751, 52873.186 24/06/25,12:04:31,17,10,1, 11.9,1,1, 15.651, 10541.646, 360.621, 52872.973 24/06/25,12:04:31,18,10,1, 11.9,1,1, 15.651, 10542.107, 359.824, 52873.491 24/06/25,12:04:31,19,10,1, 11.9,1,1, 15.651, 10541.968, 361.184, 52872.783 24/06/25,12:04:32,00,10,1, 12.0,1,1, 15.655, 10541.964, 361.184, 52872.783 24/06/25,12:04:32,01,10,1, 12.0,1,1, 15.655, 10541.496, 360.539, 52872.910 24/06/25,12:04:32,02,10,1, 12.0,1,1, 15.655, 10542.190, 359.930, 52873.441 24/06/25,12:04:32,03,10,1, 12.0,1,1, 15.655, 10542.020, 361.292, 52872.910 24/06/25,12:04:32,04,10,1, 12.0,1,1, 15.655, 10541.839, 360.183, 52873.696 24/06/25,12:04:32,05,10,1, 12.0,1,1, 15.655, 10542.788, 360.525, 52873.625 24/06/25,12:04:32,06,10,1, 12.0,1,1, 15.655, 10542.084, 361.066, 52873.201 24/06/25,12:04:32,07,10,1, 12.0,1,1, 15.655, 10542.237, 359.683, 52873.656 24/06/25,12:04:32,08,10,1, 12.0,1,1, 15.655, 10542.317, 360.777, 52872.760 24/06/25,12:04:32,09,10,1, 12.0,1,1, 15.655, 10541.521, 360.475, 52872.908 24/06/25,12:04:32,10,10,1, 12.0,1,1, 15.655, 10542.205, 359.917, 52873.330 24/06/25,12:04:32,11,10,1, 12.0,1,1, 15.655, 10542.020, 361.281, 52872.815 24/06/25,12:04:32,12,10,1, 12.0,1,1, 15.655, 10541.867, 360.206, 52873.617 24/06/25,12:04:32,13,10,1, 12.0,1,1, 15.655, 10542.791, 360.520, 52873.587 24/06/25,12:04:32,14,10,1, 12.0,1,1, 15.655, 10542.097, 361.126, 52873.145 24/06/25,12:04:32,15,10,1, 12.0,1,1, 15.655, 10542.289, 359.763, 52873.703 24/06/25,12:04:32,16,10,1, 12.0,1,1, 15.655, 10542.407, 360.825, 52872.822 24/06/25,12:04:32,17,10,1, 12.0,1,1, 15.655, 10541.502, 360.493, 52872.974 24/06/25,12:04:32,18,10,1, 12.0,1,1, 15.655, 10542.187, 359.993, 52873.422 24/06/25,12:04:32,19,10,1, 12.0,1,1, 15.655, 10542.060, 361.333, 52872.932 24/06/25,12:04:33,00,10,1, 11.9,1,1, 15.655, 10542.055, 361.333, 52872.932 24/06/25,12:04:33,01,10,1, 11.9,1,1, 15.655, 10541.514, 360.438, 52873.045 24/06/25,12:04:33,02,10,1, 11.9,1,1, 15.655, 10542.374, 360.081, 52873.444 24/06/25,12:04:33,03,10,1, 11.9,1,1, 15.655, 10542.111, 361.335, 52873.014 24/06/25,12:04:33,04,10,1, 11.9,1,1, 15.655, 10542.091, 360.096, 52873.846 24/06/25,12:04:33,05,10,1, 11.9,1,1, 15.655, 10542.846, 360.596, 52873.456 24/06/25,12:04:33,06,10,1, 11.9,1,1, 15.655, 10542.032, 360.926, 52873.142 24/06/25,12:04:33,07,10,1, 11.9,1,1, 15.655, 10542.276, 359.732, 52873.520 24/06/25,12:04:33,08,10,1, 11.9,1,1, 15.655, 10542.242, 360.949, 52872.742 24/06/25,12:04:33,09,10,1, 11.9,1,1, 15.655, 10541.594, 360.442, 52873.030 24/06/25,12:04:33,10,10,1, 11.9,1,1, 15.655, 10542.336, 360.112, 52873.462 24/06/25,12:04:33,11,10,1, 11.9,1,1, 15.655, 10542.149, 361.313, 52873.090 24/06/25,12:04:33,12,10,1, 11.9,1,1, 15.655, 10542.127, 360.108, 52873.946 24/06/25,12:04:33,13,10,1, 11.9,1,1, 15.655, 10542.887, 360.649, 52873.632 24/06/25,12:04:33,14,10,1, 11.9,1,1, 15.655, 10541.984, 360.898, 52873.211 24/06/25,12:04:33,15,10,1, 11.9,1,1, 15.655, 10542.195, 359.710, 52873.476 24/06/25,12:04:33,16,10,1, 11.9,1,1, 15.655, 10542.210, 360.953, 52872.726 24/06/25,12:04:33,17,10,1, 11.9,1,1, 15.655, 10541.522, 360.430, 52873.111 24/06/25,12:04:33,18,10,1, 11.9,1,1, 15.655, 10542.361, 360.116, 52873.464 24/06/25,12:04:33,19,10,1, 11.9,1,1, 15.655, 10542.144, 361.307, 52873.054 24/06/25,12:04:34,00,10,1, 11.9,1,1, 15.657, 10542.139, 361.307, 52873.054 24/06/25,12:04:34,01,10,1, 11.9,1,1, 15.657, 10541.616, 360.355, 52873.159 24/06/25,12:04:34,02,10,1, 11.9,1,1, 15.657, 10542.489, 360.225, 52873.610 24/06/25,12:04:34,03,10,1, 11.9,1,1, 15.657, 10542.186, 361.371, 52873.131 24/06/25,12:04:34,04,10,1, 11.9,1,1, 15.657, 10542.255, 360.023, 52873.888 24/06/25,12:04:34,05,10,1, 11.9,1,1, 15.657, 10542.803, 360.588, 52873.386 24/06/25,12:04:34,06,10,1, 11.9,1,1, 15.657, 10541.902, 360.894, 52872.954 24/06/25,12:04:34,07,10,1, 11.9,1,1, 15.657, 10542.258, 359.708, 52873.490 24/06/25,12:04:34,08,10,1, 11.9,1,1, 15.657, 10542.183, 361.097, 52872.689 24/06/25,12:04:34,09,10,1, 11.9,1,1, 15.657, 10541.608, 360.459, 52873.062 24/06/25,12:04:34,10,10,1, 11.9,1,1, 15.657, 10542.540, 360.261, 52873.526 24/06/25,12:04:34,11,10,1, 11.9,1,1, 15.657, 10542.213, 361.399, 52873.133 24/06/25,12:04:34,12,10,1, 11.9,1,1, 15.657, 10542.239, 360.083, 52873.855 24/06/25,12:04:34,13,10,1, 11.9,1,1, 15.657, 10542.844, 360.696, 52873.335 24/06/25,12:04:34,14,10,1, 11.9,1,1, 15.657, 10541.971, 360.876, 52873.089 24/06/25,12:04:34,15,10,1, 11.9,1,1, 15.657, 10542.229, 359.749, 52873.426 24/06/25,12:04:34,16,10,1, 11.9,1,1, 15.657, 10542.179, 361.050, 52872.688 24/06/25,12:04:34,17,10,1, 11.9,1,1, 15.657, 10541.587, 360.392, 52873.107 24/06/25,12:04:34,18,10,1, 11.9,1,1, 15.657, 10542.498, 360.248, 52873.513 24/06/25,12:04:34,19,10,1, 11.9,1,1, 15.657, 10542.213, 361.317, 52873.138 24/06/25,12:04:35,00,10,1, 11.9,1,1, 15.655, 10542.206, 361.317, 52873.138 24/06/25,12:04:35,01,10,1, 11.9,1,1, 15.655, 10541.651, 360.410, 52873.198 24/06/25,12:04:35,02,10,1, 11.9,1,1, 15.655, 10542.655, 360.281, 52873.521 24/06/25,12:04:35,03,10,1, 11.9,1,1, 15.655, 10542.240, 361.377, 52873.150 24/06/25,12:04:35,04,10,1, 11.9,1,1, 15.655, 10542.338, 360.052, 52873.859 24/06/25,12:04:35,05,10,1, 11.9,1,1, 15.655, 10542.862, 360.749, 52873.344 24/06/25,12:04:35,06,10,1, 11.9,1,1, 15.655, 10541.902, 360.796, 52873.045 24/06/25,12:04:35,07,10,1, 11.9,1,1, 15.655, 10542.259, 359.767, 52873.367 24/06/25,12:04:35,08,10,1, 11.9,1,1, 15.655, 10542.234, 361.176, 52872.616 24/06/25,12:04:35,09,10,1, 11.9,1,1, 15.655, 10541.766, 360.423, 52873.279 24/06/25,12:04:35,10,10,1, 11.9,1,1, 15.655, 10542.706, 360.343, 52873.547 24/06/25,12:04:35,11,10,1, 11.9,1,1, 15.655, 10542.267, 361.368, 52873.138 24/06/25,12:04:35,12,10,1, 11.9,1,1, 15.655, 10542.384, 359.983, 52873.906 24/06/25,12:04:35,13,10,1, 11.9,1,1, 15.655, 10542.839, 360.728, 52873.398 24/06/25,12:04:35,14,10,1, 11.9,1,1, 15.655, 10541.939, 360.818, 52873.042 24/06/25,12:04:35,15,10,1, 11.9,1,1, 15.655, 10542.286, 359.750, 52873.301 24/06/25,12:04:35,16,10,1, 11.9,1,1, 15.655, 10542.207, 361.126, 52872.607 24/06/25,12:04:35,17,10,1, 11.9,1,1, 15.655, 10541.717, 360.407, 52873.218 24/06/25,12:04:35,18,10,1, 11.9,1,1, 15.655, 10542.671, 360.311, 52873.517 24/06/25,12:04:35,19,10,1, 11.9,1,1, 15.655, 10542.234, 361.403, 52873.156 24/06/25,12:04:36,00,10,1, 11.9,1,1, 15.658, 10542.231, 361.403, 52873.156 24/06/25,12:04:36,01,10,1, 11.9,1,1, 15.658, 10541.785, 360.398, 52873.237 24/06/25,12:04:36,02,10,1, 11.9,1,1, 15.658, 10542.718, 360.368, 52873.510 24/06/25,12:04:36,03,10,1, 11.9,1,1, 15.658, 10542.375, 361.376, 52873.215 24/06/25,12:04:36,04,10,1, 11.9,1,1, 15.658, 10542.434, 359.966, 52873.979 24/06/25,12:04:36,05,10,1, 11.9,1,1, 15.658, 10542.819, 360.764, 52873.282 24/06/25,12:04:36,06,10,1, 11.9,1,1, 15.658, 10541.973, 360.826, 52873.061 24/06/25,12:04:36,07,10,1, 11.9,1,1, 15.658, 10542.243, 359.829, 52873.349 24/06/25,12:04:36,08,10,1, 11.9,1,1, 15.658, 10542.263, 361.185, 52872.609 24/06/25,12:04:36,09,10,1, 11.9,1,1, 15.658, 10541.829, 360.419, 52873.280 24/06/25,12:04:36,10,10,1, 11.9,1,1, 15.658, 10542.686, 360.372, 52873.513 24/06/25,12:04:36,11,10,1, 11.9,1,1, 15.658, 10542.348, 361.397, 52873.178 24/06/25,12:04:36,12,10,1, 11.9,1,1, 15.658, 10542.424, 359.990, 52873.860 24/06/25,12:04:36,13,10,1, 11.9,1,1, 15.658, 10542.844, 360.822, 52873.229 24/06/25,12:04:36,14,10,1, 11.9,1,1, 15.658, 10541.960, 360.846, 52872.907 24/06/25,12:04:36,15,10,1, 11.9,1,1, 15.658, 10542.315, 359.816, 52873.278 24/06/25,12:04:36,16,10,1, 11.9,1,1, 15.658, 10542.183, 361.160, 52872.685 24/06/25,12:04:36,17,10,1, 11.9,1,1, 15.658, 10541.730, 360.461, 52873.262 24/06/25,12:04:36,18,10,1, 11.9,1,1, 15.658, 10542.689, 360.378, 52873.573 24/06/25,12:04:36,19,10,1, 11.9,1,1, 15.658, 10542.334, 361.404, 52873.196 24/06/25,12:04:37,00,10,1, 11.9,1,1, 15.659, 10542.331, 361.404, 52873.196 24/06/25,12:04:37,01,10,1, 11.9,1,1, 15.659, 10541.821, 360.466, 52873.253 24/06/25,12:04:37,02,10,1, 11.9,1,1, 15.659, 10542.761, 360.459, 52873.482 24/06/25,12:04:37,03,10,1, 11.9,1,1, 15.659, 10542.331, 361.408, 52873.149 24/06/25,12:04:37,04,10,1, 11.9,1,1, 15.659, 10542.415, 360.039, 52873.831 24/06/25,12:04:37,05,10,1, 11.9,1,1, 15.659, 10542.837, 360.865, 52873.167 24/06/25,12:04:37,06,10,1, 11.9,1,1, 15.659, 10541.930, 360.871, 52872.885 24/06/25,12:04:37,07,10,1, 11.9,1,1, 15.659, 10542.375, 359.907, 52873.289 24/06/25,12:04:37,08,10,1, 11.9,1,1, 15.659, 10542.278, 361.321, 52872.715 24/06/25,12:04:37,09,10,1, 11.9,1,1, 15.659, 10541.814, 360.435, 52873.281 24/06/25,12:04:37,10,10,1, 11.9,1,1, 15.659, 10542.692, 360.473, 52873.482 24/06/25,12:04:37,11,10,1, 11.9,1,1, 15.659, 10542.351, 361.470, 52873.147 24/06/25,12:04:37,12,10,1, 11.9,1,1, 15.659, 10542.472, 360.060, 52873.830 24/06/25,12:04:37,13,10,1, 11.9,1,1, 15.659, 10542.808, 360.863, 52873.140 24/06/25,12:04:37,14,10,1, 11.9,1,1, 15.659, 10541.967, 360.843, 52872.936 24/06/25,12:04:37,15,10,1, 11.9,1,1, 15.659, 10542.306, 359.845, 52873.141 24/06/25,12:04:37,16,10,1, 11.9,1,1, 15.659, 10542.258, 361.251, 52872.663 24/06/25,12:04:37,17,10,1, 11.9,1,1, 15.659, 10541.870, 360.479, 52873.249 24/06/25,12:04:37,18,10,1, 11.9,1,1, 15.659, 10542.725, 360.463, 52873.486 24/06/25,12:04:37,19,10,1, 11.9,1,1, 15.659, 10542.371, 361.452, 52873.187 24/06/25,12:04:38,00,10,1, 11.9,1,1, 15.655, 10542.364, 361.452, 52873.187 24/06/25,12:04:38,01,10,1, 11.9,1,1, 15.655, 10541.872, 360.475, 52873.300 24/06/25,12:04:38,02,10,1, 11.9,1,1, 15.655, 10542.740, 360.410, 52873.440 24/06/25,12:04:38,03,10,1, 11.9,1,1, 15.655, 10542.403, 361.490, 52873.171 24/06/25,12:04:38,04,10,1, 11.9,1,1, 15.655, 10542.450, 360.138, 52873.885 24/06/25,12:04:38,05,10,1, 11.9,1,1, 15.655, 10542.883, 360.904, 52873.202 24/06/25,12:04:38,06,10,1, 11.9,1,1, 15.655, 10542.016, 360.925, 52872.829 24/06/25,12:04:38,07,10,1, 11.9,1,1, 15.655, 10542.355, 359.878, 52873.179 24/06/25,12:04:38,08,10,1, 11.9,1,1, 15.655, 10542.324, 361.305, 52872.676 24/06/25,12:04:38,09,10,1, 11.9,1,1, 15.655, 10541.841, 360.499, 52873.212 24/06/25,12:04:38,10,10,1, 11.9,1,1, 15.655, 10542.735, 360.445, 52873.450 24/06/25,12:04:38,11,10,1, 11.9,1,1, 15.655, 10542.411, 361.468, 52873.064 24/06/25,12:04:38,12,10,1, 11.9,1,1, 15.655, 10542.476, 360.106, 52873.817 24/06/25,12:04:38,13,10,1, 11.9,1,1, 15.655, 10542.952, 360.823, 52873.218 24/06/25,12:04:38,14,10,1, 11.9,1,1, 15.655, 10542.080, 360.899, 52872.961 24/06/25,12:04:38,15,10,1, 11.9,1,1, 15.655, 10542.353, 359.881, 52873.235 24/06/25,12:04:38,16,10,1, 11.9,1,1, 15.655, 10542.323, 361.239, 52872.654 24/06/25,12:04:38,17,10,1, 11.9,1,1, 15.655, 10541.856, 360.491, 52873.230 24/06/25,12:04:38,18,10,1, 11.9,1,1, 15.655, 10542.733, 360.406, 52873.574 24/06/25,12:04:38,19,10,1, 11.9,1,1, 15.655, 10542.359, 361.465, 52873.235 24/06/25,12:04:39,00,10,1, 11.9,1,1, 15.654, 10542.356, 361.465, 52873.235 24/06/25,12:04:39,01,10,1, 11.9,1,1, 15.654, 10541.825, 360.560, 52873.165 24/06/25,12:04:39,02,10,1, 11.9,1,1, 15.654, 10542.594, 360.390, 52873.389 24/06/25,12:04:39,03,10,1, 11.9,1,1, 15.654, 10542.399, 361.505, 52872.998 24/06/25,12:04:39,04,10,1, 11.9,1,1, 15.654, 10542.449, 360.164, 52873.754 24/06/25,12:04:39,05,10,1, 11.9,1,1, 15.654, 10542.958, 360.839, 52873.291 24/06/25,12:04:39,06,10,1, 11.9,1,1, 15.654, 10542.163, 361.014, 52872.943 24/06/25,12:04:39,07,10,1, 11.9,1,1, 15.654, 10542.457, 359.850, 52873.297 24/06/25,12:04:39,08,10,1, 11.9,1,1, 15.654, 10542.337, 361.235, 52872.670 24/06/25,12:04:39,09,10,1, 11.9,1,1, 15.654, 10541.779, 360.533, 52873.033 24/06/25,12:04:39,10,10,1, 11.9,1,1, 15.654, 10542.654, 360.346, 52873.311 24/06/25,12:04:39,11,10,1, 11.9,1,1, 15.654, 10542.430, 361.493, 52873.067 24/06/25,12:04:39,12,10,1, 11.9,1,1, 15.654, 10542.422, 360.154, 52873.730 24/06/25,12:04:39,13,10,1, 11.9,1,1, 15.654, 10542.963, 360.835, 52873.226 24/06/25,12:04:39,14,10,1, 11.9,1,1, 15.654, 10542.193, 360.991, 52873.069 24/06/25,12:04:39,15,10,1, 11.9,1,1, 15.654, 10542.389, 359.855, 52873.218 24/06/25,12:04:39,16,10,1, 11.9,1,1, 15.654, 10542.342, 361.194, 52872.623 24/06/25,12:04:39,17,10,1, 11.9,1,1, 15.654, 10541.821, 360.542, 52873.073 24/06/25,12:04:39,18,10,1, 11.9,1,1, 15.654, 10542.661, 360.349, 52873.295 24/06/25,12:04:39,19,10,1, 11.9,1,1, 15.654, 10542.384, 361.549, 52873.125 24/06/25,12:04:40,00,10,1, 11.9,1,1, 15.655, 10542.381, 361.549, 52873.125 24/06/25,12:04:40,01,10,1, 11.9,1,1, 15.655, 10541.628, 360.686, 52873.080 24/06/25,12:04:40,02,10,1, 11.9,1,1, 15.655, 10542.854, 360.266, 52873.678 24/06/25,12:04:40,03,10,1, 11.9,1,1, 15.655, 10542.189, 361.441, 52872.485 24/06/25,12:04:40,04,10,1, 11.9,1,1, 15.655, 10542.399, 360.361, 52874.201 24/06/25,12:04:40,05,10,1, 11.9,1,1, 15.655, 10543.292, 360.755, 52873.270 24/06/25,12:04:40,06,10,1, 11.9,1,1, 15.655, 10542.038, 361.136, 52872.770 24/06/25,12:04:40,07,10,1, 11.9,1,1, 15.655, 10542.713, 359.985, 52873.893 24/06/25,12:04:40,08,10,1, 11.9,1,1, 15.655, 10542.519, 361.074, 52872.235 24/06/25,12:04:40,09,10,1, 11.9,1,1, 15.655, 10541.630, 360.674, 52873.077 24/06/25,12:04:40,10,10,1, 11.9,1,1, 15.655, 10542.858, 360.276, 52873.605 24/06/25,12:04:40,11,10,1, 11.9,1,1, 15.655, 10542.184, 361.483, 52872.447 24/06/25,12:04:40,12,10,1, 11.9,1,1, 15.655, 10542.296, 360.341, 52874.093 24/06/25,12:04:40,13,10,1, 11.9,1,1, 15.655, 10543.264, 360.743, 52873.312 24/06/25,12:04:40,14,10,1, 11.9,1,1, 15.655, 10542.038, 361.145, 52872.718 24/06/25,12:04:40,15,10,1, 11.9,1,1, 15.655, 10542.691, 359.941, 52873.831 24/06/25,12:04:40,16,10,1, 11.9,1,1, 15.655, 10542.517, 360.976, 52872.150 24/06/25,12:04:40,17,10,1, 11.9,1,1, 15.655, 10541.633, 360.691, 52873.037 24/06/25,12:04:40,18,10,1, 11.9,1,1, 15.655, 10542.770, 360.276, 52873.541 24/06/25,12:04:40,19,10,1, 11.9,1,1, 15.655, 10542.154, 361.432, 52872.443 24/06/25,12:04:41,00,10,1, 11.8,1,1, 15.659, 10542.147, 361.432, 52872.443 24/06/25,12:04:41,01,10,1, 11.8,1,1, 15.659, 10541.650, 360.781, 52872.924 24/06/25,12:04:41,02,10,1, 11.8,1,1, 15.659, 10542.724, 360.123, 52873.498 24/06/25,12:04:41,03,10,1, 11.8,1,1, 15.659, 10542.135, 361.369, 52872.213 24/06/25,12:04:41,04,10,1, 11.8,1,1, 15.659, 10542.135, 360.482, 52873.894 24/06/25,12:04:41,05,10,1, 11.8,1,1, 15.659, 10543.191, 360.679, 52873.508 24/06/25,12:04:41,06,10,1, 11.8,1,1, 15.659, 10542.186, 361.350, 52872.827 24/06/25,12:04:41,07,10,1, 11.8,1,1, 15.659, 10542.720, 360.046, 52874.076 24/06/25,12:04:41,08,10,1, 11.8,1,1, 15.659, 10542.774, 360.955, 52872.495 24/06/25,12:04:41,09,10,1, 11.8,1,1, 15.659, 10541.699, 360.792, 52872.822 24/06/25,12:04:41,10,10,1, 11.8,1,1, 15.659, 10542.741, 360.144, 52873.607 24/06/25,12:04:41,11,10,1, 11.8,1,1, 15.659, 10542.177, 361.392, 52872.183 24/06/25,12:04:41,12,10,1, 11.8,1,1, 15.659, 10542.084, 360.463, 52873.824 24/06/25,12:04:41,13,10,1, 11.8,1,1, 15.659, 10543.222, 360.643, 52873.484 24/06/25,12:04:41,14,10,1, 11.8,1,1, 15.659, 10542.181, 361.318, 52872.662 24/06/25,12:04:41,15,10,1, 11.8,1,1, 15.659, 10542.719, 360.051, 52874.044 24/06/25,12:04:41,16,10,1, 11.8,1,1, 15.659, 10542.845, 360.886, 52872.498 24/06/25,12:04:41,17,10,1, 11.8,1,1, 15.659, 10541.692, 360.790, 52872.757 24/06/25,12:04:41,18,10,1, 11.8,1,1, 15.659, 10542.696, 360.084, 52873.587 24/06/25,12:04:41,19,10,1, 11.8,1,1, 15.659, 10542.189, 361.337, 52872.205 24/06/25,12:04:42,00,10,1, 11.9,1,1, 15.661, 10542.189, 361.337, 52872.205 24/06/25,12:04:42,01,10,1, 11.9,1,1, 15.661, 10541.889, 360.945, 52872.789 24/06/25,12:04:42,02,10,1, 11.9,1,1, 15.661, 10542.731, 359.976, 52873.622 24/06/25,12:04:42,03,10,1, 11.9,1,1, 15.661, 10542.325, 361.198, 52872.054 24/06/25,12:04:42,04,10,1, 11.9,1,1, 15.661, 10541.803, 360.595, 52873.445 24/06/25,12:04:42,05,10,1, 11.9,1,1, 15.661, 10543.076, 360.438, 52873.571 24/06/25,12:04:42,06,10,1, 11.9,1,1, 15.661, 10542.215, 361.452, 52872.648 24/06/25,12:04:42,07,10,1, 11.9,1,1, 15.661, 10542.633, 360.223, 52874.233 24/06/25,12:04:42,08,10,1, 11.9,1,1, 15.661, 10543.186, 360.871, 52873.029 24/06/25,12:04:42,09,10,1, 11.9,1,1, 15.661, 10541.910, 360.992, 52872.765 24/06/25,12:04:42,10,10,1, 11.9,1,1, 15.661, 10542.712, 359.952, 52873.701 24/06/25,12:04:42,11,10,1, 11.9,1,1, 15.661, 10542.340, 361.210, 52872.102 24/06/25,12:04:42,12,10,1, 11.9,1,1, 15.661, 10541.815, 360.653, 52873.356 24/06/25,12:04:42,13,10,1, 11.9,1,1, 15.661, 10542.988, 360.435, 52873.578 24/06/25,12:04:42,14,10,1, 11.9,1,1, 15.661, 10542.239, 361.461, 52872.656 24/06/25,12:04:42,15,10,1, 11.9,1,1, 15.661, 10542.626, 360.245, 52874.258 24/06/25,12:04:42,16,10,1, 11.9,1,1, 15.661, 10543.210, 360.809, 52873.110 24/06/25,12:04:42,17,10,1, 11.9,1,1, 15.661, 10541.922, 360.990, 52872.811 24/06/25,12:04:42,18,10,1, 11.9,1,1, 15.661, 10542.688, 359.965, 52873.712 24/06/25,12:04:42,19,10,1, 11.9,1,1, 15.661, 10542.327, 361.137, 52872.142 24/06/25,12:04:43,00,10,1, 11.9,1,1, 15.657, 10542.322, 361.137, 52872.142 24/06/25,12:04:43,01,10,1, 11.9,1,1, 15.657, 10542.144, 361.268, 52872.754 24/06/25,12:04:43,02,10,1, 11.9,1,1, 15.657, 10542.738, 360.014, 52874.039 24/06/25,12:04:43,03,10,1, 11.9,1,1, 15.657, 10542.726, 360.996, 52872.202 24/06/25,12:04:43,04,10,1, 11.9,1,1, 15.657, 10541.594, 360.722, 52872.867 24/06/25,12:04:43,05,10,1, 11.9,1,1, 15.657, 10542.865, 360.188, 52873.531 24/06/25,12:04:43,06,10,1, 11.9,1,1, 15.657, 10542.249, 361.473, 52872.273 24/06/25,12:04:43,07,10,1, 11.9,1,1, 15.657, 10542.258, 360.498, 52874.018 24/06/25,12:04:43,08,10,1, 11.9,1,1, 15.657, 10543.321, 360.703, 52873.462 24/06/25,12:04:43,09,10,1, 11.9,1,1, 15.657, 10542.205, 361.297, 52872.695 24/06/25,12:04:43,10,10,1, 11.9,1,1, 15.657, 10542.810, 360.054, 52874.023 24/06/25,12:04:43,11,10,1, 11.9,1,1, 15.657, 10542.738, 361.035, 52872.321 24/06/25,12:04:43,12,10,1, 11.9,1,1, 15.657, 10541.613, 360.805, 52872.908 24/06/25,12:04:43,13,10,1, 11.9,1,1, 15.657, 10542.803, 360.256, 52873.622 24/06/25,12:04:43,14,10,1, 11.9,1,1, 15.657, 10542.237, 361.408, 52872.239 24/06/25,12:04:43,15,10,1, 11.9,1,1, 15.657, 10542.217, 360.480, 52874.018 24/06/25,12:04:43,16,10,1, 11.9,1,1, 15.657, 10543.285, 360.730, 52873.501 24/06/25,12:04:43,17,10,1, 11.9,1,1, 15.657, 10542.185, 361.352, 52872.713 24/06/25,12:04:43,18,10,1, 11.9,1,1, 15.657, 10542.747, 360.086, 52873.987 24/06/25,12:04:43,19,10,1, 11.9,1,1, 15.657, 10542.839, 360.944, 52872.523 24/06/25,12:04:44,00,10,1, 11.9,1,1, 15.655, 10542.831, 360.944, 52872.523 24/06/25,12:04:44,01,10,1, 11.9,1,1, 15.655, 10542.238, 361.523, 52872.585 24/06/25,12:04:44,02,10,1, 11.9,1,1, 15.655, 10542.658, 360.270, 52874.311 24/06/25,12:04:44,03,10,1, 11.9,1,1, 15.655, 10543.259, 360.857, 52872.987 24/06/25,12:04:44,04,10,1, 11.9,1,1, 15.655, 10541.927, 361.039, 52872.724 24/06/25,12:04:44,05,10,1, 11.9,1,1, 15.655, 10542.756, 360.058, 52873.716 24/06/25,12:04:44,06,10,1, 11.9,1,1, 15.655, 10542.352, 361.214, 52871.983 24/06/25,12:04:44,07,10,1, 11.9,1,1, 15.655, 10541.767, 360.640, 52873.392 24/06/25,12:04:44,08,10,1, 11.9,1,1, 15.655, 10543.057, 360.500, 52873.586 24/06/25,12:04:44,09,10,1, 11.9,1,1, 15.655, 10542.267, 361.496, 52872.436 24/06/25,12:04:44,10,10,1, 11.9,1,1, 15.655, 10542.573, 360.350, 52874.201 24/06/25,12:04:44,11,10,1, 11.9,1,1, 15.655, 10543.315, 360.899, 52872.977 24/06/25,12:04:44,12,10,1, 11.9,1,1, 15.655, 10541.979, 361.086, 52872.642 24/06/25,12:04:44,13,10,1, 11.9,1,1, 15.655, 10542.789, 360.079, 52873.736 24/06/25,12:04:44,14,10,1, 11.9,1,1, 15.655, 10542.481, 361.181, 52872.018 24/06/25,12:04:44,15,10,1, 11.9,1,1, 15.655, 10541.761, 360.729, 52873.181 24/06/25,12:04:44,16,10,1, 11.9,1,1, 15.655, 10543.068, 360.474, 52873.565 24/06/25,12:04:44,17,10,1, 11.9,1,1, 15.655, 10542.310, 361.540, 52872.526 24/06/25,12:04:44,18,10,1, 11.9,1,1, 15.655, 10542.562, 360.378, 52874.230 24/06/25,12:04:44,19,10,1, 11.9,1,1, 15.655, 10543.309, 360.885, 52873.159 24/06/25,12:04:45,00,10,1, 11.9,1,1, 15.655, 10543.307, 360.885, 52873.159 24/06/25,12:04:45,01,10,1, 11.9,1,1, 15.655, 10542.055, 361.367, 52871.206 24/06/25,12:04:45,02,10,1, 11.9,1,1, 15.655, 10542.006, 360.730, 52874.350 24/06/25,12:04:45,03,10,1, 11.9,1,1, 15.655, 10543.787, 360.746, 52873.618 24/06/25,12:04:45,04,10,1, 11.9,1,1, 15.655, 10541.795, 361.369, 52871.999 24/06/25,12:04:45,05,10,1, 11.9,1,1, 15.655, 10543.050, 360.274, 52875.102 24/06/25,12:04:45,06,10,1, 11.9,1,1, 15.655, 10543.137, 360.860, 52871.912 24/06/25,12:04:45,07,10,1, 11.9,1,1, 15.655, 10541.368, 360.915, 52872.693 24/06/25,12:04:45,08,10,1, 11.9,1,1, 15.655, 10543.265, 360.256, 52874.369 24/06/25,12:04:45,09,10,1, 11.9,1,1, 15.655, 10542.052, 361.267, 52871.156 24/06/25,12:04:45,10,10,1, 11.9,1,1, 15.655, 10541.918, 360.767, 52874.311 24/06/25,12:04:45,11,10,1, 11.9,1,1, 15.655, 10543.744, 360.738, 52873.653 24/06/25,12:04:45,12,10,1, 11.9,1,1, 15.655, 10541.776, 361.363, 52871.818 24/06/25,12:04:45,13,10,1, 11.9,1,1, 15.655, 10543.025, 360.348, 52875.074 24/06/25,12:04:45,14,10,1, 11.9,1,1, 15.655, 10543.228, 360.928, 52872.078 24/06/25,12:04:45,15,10,1, 11.9,1,1, 15.655, 10541.285, 360.989, 52872.572 24/06/25,12:04:45,16,10,1, 11.9,1,1, 15.655, 10543.267, 360.274, 52874.329 24/06/25,12:04:45,17,10,1, 11.9,1,1, 15.655, 10542.164, 361.317, 52871.097 24/06/25,12:04:45,18,10,1, 11.9,1,1, 15.655, 10541.866, 360.747, 52874.208 24/06/25,12:04:45,19,10,1, 11.9,1,1, 15.655, 10543.686, 360.733, 52873.706 24/06/25,12:04:46,00,10,1, 11.9,1,1, 15.659, 10543.683, 360.733, 52873.706 24/06/25,12:04:46,01,10,1, 11.9,1,1, 15.659, 10542.669, 361.073, 52871.337 24/06/25,12:04:46,02,10,1, 11.9,1,1, 15.659, 10541.423, 360.882, 52873.122 24/06/25,12:04:46,03,10,1, 11.9,1,1, 15.659, 10543.470, 360.530, 52874.104 24/06/25,12:04:46,04,10,1, 11.9,1,1, 15.659, 10541.981, 361.481, 52871.263 24/06/25,12:04:46,05,10,1, 11.9,1,1, 15.659, 10542.431, 360.669, 52874.791 24/06/25,12:04:46,06,10,1, 11.9,1,1, 15.659, 10543.777, 360.889, 52873.243 24/06/25,12:04:46,07,10,1, 11.9,1,1, 15.659, 10541.650, 361.227, 52872.117 24/06/25,12:04:46,08,10,1, 11.9,1,1, 15.659, 10543.182, 360.260, 52874.884 24/06/25,12:04:46,09,10,1, 11.9,1,1, 15.659, 10542.766, 361.056, 52871.345 24/06/25,12:04:46,10,10,1, 11.9,1,1, 15.659, 10541.356, 360.860, 52873.042 24/06/25,12:04:46,11,10,1, 11.9,1,1, 15.659, 10543.436, 360.421, 52874.128 24/06/25,12:04:46,12,10,1, 11.9,1,1, 15.659, 10541.992, 361.419, 52871.312 24/06/25,12:04:46,13,10,1, 11.9,1,1, 15.659, 10542.376, 360.626, 52874.737 24/06/25,12:04:46,14,10,1, 11.9,1,1, 15.659, 10543.827, 360.850, 52873.225 24/06/25,12:04:46,15,10,1, 11.9,1,1, 15.659, 10541.740, 361.256, 52872.003 24/06/25,12:04:46,16,10,1, 11.9,1,1, 15.659, 10543.164, 360.296, 52874.930 24/06/25,12:04:46,17,10,1, 11.9,1,1, 15.659, 10542.885, 361.003, 52871.524 24/06/25,12:04:46,18,10,1, 11.9,1,1, 15.659, 10541.354, 360.913, 52872.913 24/06/25,12:04:46,19,10,1, 11.9,1,1, 15.659, 10543.419, 360.426, 52874.225 24/06/25,12:04:47,00,10,1, 11.9,1,1, 15.657, 10543.416, 360.426, 52874.225 24/06/25,12:04:47,01,10,1, 11.9,1,1, 15.657, 10543.499, 360.925, 52872.850 24/06/25,12:04:47,02,10,1, 11.9,1,1, 15.657, 10541.818, 361.125, 52872.502 24/06/25,12:04:47,03,10,1, 11.9,1,1, 15.657, 10543.052, 360.164, 52874.052 24/06/25,12:04:47,04,10,1, 11.9,1,1, 15.657, 10542.492, 361.288, 52871.590 24/06/25,12:04:47,05,10,1, 11.9,1,1, 15.657, 10541.753, 360.820, 52873.360 24/06/25,12:04:47,06,10,1, 11.9,1,1, 15.657, 10543.370, 360.599, 52873.766 24/06/25,12:04:47,07,10,1, 11.9,1,1, 15.657, 10542.170, 361.573, 52872.024 24/06/25,12:04:47,08,10,1, 11.9,1,1, 15.657, 10542.759, 360.509, 52874.581 24/06/25,12:04:47,09,10,1, 11.9,1,1, 15.657, 10543.494, 360.970, 52873.001 24/06/25,12:04:47,10,10,1, 11.9,1,1, 15.657, 10541.898, 361.189, 52872.449 24/06/25,12:04:47,11,10,1, 11.9,1,1, 15.657, 10543.097, 360.170, 52874.112 24/06/25,12:04:47,12,10,1, 11.9,1,1, 15.657, 10542.584, 361.215, 52871.683 24/06/25,12:04:47,13,10,1, 11.9,1,1, 15.657, 10541.697, 360.819, 52873.235 24/06/25,12:04:47,14,10,1, 11.9,1,1, 15.657, 10543.318, 360.567, 52873.706 24/06/25,12:04:47,15,10,1, 11.9,1,1, 15.657, 10542.213, 361.557, 52871.858 24/06/25,12:04:47,16,10,1, 11.9,1,1, 15.657, 10542.733, 360.481, 52874.572 24/06/25,12:04:47,17,10,1, 11.9,1,1, 15.657, 10543.542, 360.902, 52872.971 24/06/25,12:04:47,18,10,1, 11.9,1,1, 15.657, 10541.964, 361.192, 52872.440 24/06/25,12:04:47,19,10,1, 11.9,1,1, 15.657, 10543.133, 360.149, 52874.222 24/06/25,12:04:48,00,10,1, 12.0,1,1, 15.659, 10543.132, 360.149, 52874.222 24/06/25,12:04:48,01,10,1, 12.0,1,1, 15.659, 10543.594, 360.635, 52873.608 24/06/25,12:04:48,02,10,1, 12.0,1,1, 15.659, 10542.229, 361.467, 52872.302 24/06/25,12:04:48,03,10,1, 12.0,1,1, 15.659, 10542.946, 360.311, 52874.570 24/06/25,12:04:48,04,10,1, 12.0,1,1, 15.659, 10543.350, 360.945, 52872.504 24/06/25,12:04:48,05,10,1, 12.0,1,1, 15.659, 10541.822, 361.019, 52872.467 24/06/25,12:04:48,06,10,1, 12.0,1,1, 15.659, 10543.141, 360.187, 52873.992 24/06/25,12:04:48,07,10,1, 12.0,1,1, 15.659, 10542.424, 361.357, 52871.634 24/06/25,12:04:48,08,10,1, 12.0,1,1, 15.659, 10541.964, 360.770, 52873.664 24/06/25,12:04:48,09,10,1, 12.0,1,1, 15.659, 10543.600, 360.644, 52873.809 24/06/25,12:04:48,10,10,1, 12.0,1,1, 15.659, 10542.191, 361.566, 52872.218 24/06/25,12:04:48,11,10,1, 12.0,1,1, 15.659, 10542.922, 360.391, 52874.626 24/06/25,12:04:48,12,10,1, 12.0,1,1, 15.659, 10543.603, 360.863, 52872.796 24/06/25,12:04:48,13,10,1, 12.0,1,1, 15.659, 10541.805, 361.074, 52872.593 24/06/25,12:04:48,14,10,1, 12.0,1,1, 15.659, 10543.105, 360.174, 52874.003 24/06/25,12:04:48,15,10,1, 12.0,1,1, 15.659, 10542.436, 361.271, 52871.597 24/06/25,12:04:48,16,10,1, 12.0,1,1, 15.659, 10541.842, 360.765, 52873.602 24/06/25,12:04:48,17,10,1, 12.0,1,1, 15.659, 10543.515, 360.615, 52873.706 24/06/25,12:04:48,18,10,1, 12.0,1,1, 15.659, 10542.195, 361.558, 52872.086 24/06/25,12:04:48,19,10,1, 12.0,1,1, 15.659, 10542.848, 360.433, 52874.640 24/06/25,12:04:49,00,10,1, 12.0,1,1, 15.659, 10542.840, 360.433, 52874.640 24/06/25,12:04:49,01,10,1, 12.0,1,1, 15.659, 10543.129, 360.250, 52873.826 24/06/25,12:04:49,02,10,1, 12.0,1,1, 15.659, 10542.314, 361.400, 52871.590 24/06/25,12:04:49,03,10,1, 12.0,1,1, 15.659, 10542.177, 360.740, 52873.881 24/06/25,12:04:49,04,10,1, 12.0,1,1, 15.659, 10543.641, 360.679, 52873.509 24/06/25,12:04:49,05,10,1, 12.0,1,1, 15.659, 10542.239, 361.430, 52872.264 24/06/25,12:04:49,06,10,1, 12.0,1,1, 15.659, 10543.046, 360.296, 52874.584 24/06/25,12:04:49,07,10,1, 12.0,1,1, 15.659, 10543.309, 360.951, 52872.231 24/06/25,12:04:49,08,10,1, 12.0,1,1, 15.659, 10541.747, 360.968, 52872.589 24/06/25,12:04:49,09,10,1, 12.0,1,1, 15.659, 10543.179, 360.230, 52873.870 24/06/25,12:04:49,10,10,1, 12.0,1,1, 15.659, 10542.426, 361.378, 52871.644 24/06/25,12:04:49,11,10,1, 12.0,1,1, 15.659, 10542.093, 360.789, 52873.773 24/06/25,12:04:49,12,10,1, 12.0,1,1, 15.659, 10543.647, 360.696, 52873.587 24/06/25,12:04:49,13,10,1, 12.0,1,1, 15.659, 10542.295, 361.535, 52872.252 24/06/25,12:04:49,14,10,1, 12.0,1,1, 15.659, 10543.024, 360.390, 52874.561 24/06/25,12:04:49,15,10,1, 12.0,1,1, 15.659, 10543.381, 360.969, 52872.533 24/06/25,12:04:49,16,10,1, 12.0,1,1, 15.659, 10541.760, 361.011, 52872.568 24/06/25,12:04:49,17,10,1, 12.0,1,1, 15.659, 10543.110, 360.225, 52873.860 24/06/25,12:04:49,18,10,1, 12.0,1,1, 15.659, 10542.447, 361.388, 52871.536 24/06/25,12:04:49,19,10,1, 12.0,1,1, 15.659, 10542.003, 360.754, 52873.621 24/06/25,12:04:50,00,10,1, 11.9,1,1, 15.654, 10541.997, 360.754, 52873.621 24/06/25,12:04:50,01,10,1, 11.9,1,1, 15.654, 10542.858, 360.112, 52873.477 24/06/25,12:04:50,02,10,1, 11.9,1,1, 15.654, 10543.002, 361.186, 52872.724 24/06/25,12:04:50,03,10,1, 11.9,1,1, 15.654, 10542.195, 360.916, 52872.745 24/06/25,12:04:50,04,10,1, 11.9,1,1, 15.654, 10542.725, 360.259, 52873.039 24/06/25,12:04:50,05,10,1, 11.9,1,1, 15.654, 10542.586, 361.620, 52872.600 24/06/25,12:04:50,06,10,1, 11.9,1,1, 15.654, 10542.400, 360.562, 52873.357 24/06/25,12:04:50,07,10,1, 11.9,1,1, 15.654, 10543.235, 360.798, 52873.322 24/06/25,12:04:50,08,10,1, 11.9,1,1, 15.654, 10542.745, 361.543, 52873.100 24/06/25,12:04:50,09,10,1, 11.9,1,1, 15.654, 10542.819, 360.128, 52873.501 24/06/25,12:04:50,10,10,1, 11.9,1,1, 15.654, 10543.052, 361.089, 52872.847 24/06/25,12:04:50,11,10,1, 11.9,1,1, 15.654, 10542.200, 360.933, 52872.748 24/06/25,12:04:50,12,10,1, 11.9,1,1, 15.654, 10542.713, 360.120, 52873.001 24/06/25,12:04:50,13,10,1, 11.9,1,1, 15.654, 10542.634, 361.591, 52872.672 24/06/25,12:04:50,14,10,1, 11.9,1,1, 15.654, 10542.364, 360.617, 52873.300 24/06/25,12:04:50,15,10,1, 11.9,1,1, 15.654, 10543.215, 360.793, 52873.409 24/06/25,12:04:50,16,10,1, 11.9,1,1, 15.654, 10542.810, 361.635, 52873.131 24/06/25,12:04:50,17,10,1, 11.9,1,1, 15.654, 10542.848, 360.209, 52873.582 24/06/25,12:04:50,18,10,1, 11.9,1,1, 15.654, 10543.113, 361.128, 52872.976 24/06/25,12:04:50,19,10,1, 11.9,1,1, 15.654, 10542.301, 360.986, 52872.728 24/06/25,12:04:51,00,09,1, 11.8,1,1, 15.658, 10542.297, 360.986, 52872.728 24/06/25,12:04:51,01,09,1, 11.8,1,1, 15.658, 10542.572, 360.517, 52873.432 24/06/25,12:04:51,02,09,1, 11.8,1,1, 15.658, 10543.327, 360.889, 52873.349 24/06/25,12:04:51,03,09,1, 11.8,1,1, 15.658, 10542.743, 361.468, 52873.086 24/06/25,12:04:51,04,09,1, 11.8,1,1, 15.658, 10542.783, 360.091, 52873.407 24/06/25,12:04:51,05,09,1, 11.8,1,1, 15.658, 10542.914, 361.218, 52872.656 24/06/25,12:04:51,06,09,1, 11.8,1,1, 15.658, 10542.120, 360.843, 52872.666 24/06/25,12:04:51,07,09,1, 11.8,1,1, 15.658, 10542.795, 360.285, 52873.034 24/06/25,12:04:51,08,09,1, 11.8,1,1, 15.658, 10542.634, 361.611, 52872.624 24/06/25,12:04:51,09,09,1, 11.8,1,1, 15.658, 10542.540, 360.554, 52873.396 24/06/25,12:04:51,10,09,1, 11.8,1,1, 15.658, 10543.293, 360.863, 52873.316 24/06/25,12:04:51,11,09,1, 11.8,1,1, 15.658, 10542.706, 361.508, 52873.013 24/06/25,12:04:51,12,09,1, 11.8,1,1, 15.658, 10542.866, 360.117, 52873.454 24/06/25,12:04:51,13,09,1, 11.8,1,1, 15.658, 10543.033, 361.184, 52872.659 24/06/25,12:04:51,14,09,1, 11.8,1,1, 15.658, 10542.209, 360.904, 52872.753 24/06/25,12:04:51,15,09,1, 11.8,1,1, 15.658, 10542.695, 360.189, 52873.036 24/06/25,12:04:51,16,09,1, 11.8,1,1, 15.658, 10542.645, 361.636, 52872.659 24/06/25,12:04:51,17,09,1, 11.8,1,1, 15.658, 10542.429, 360.572, 52873.367 24/06/25,12:04:51,18,09,1, 11.8,1,1, 15.658, 10543.290, 360.814, 52873.308 24/06/25,12:04:51,19,09,1, 11.8,1,1, 15.658, 10542.758, 361.554, 52873.018 24/06/25,12:04:52,00,09,1, 11.9,1,1, 15.655, 10542.756, 361.554, 52873.018 24/06/25,12:04:52,01,09,1, 11.9,1,1, 15.655, 10542.180, 360.843, 52872.827 24/06/25,12:04:52,02,09,1, 11.9,1,1, 15.655, 10542.850, 360.380, 52873.177 24/06/25,12:04:52,03,09,1, 11.9,1,1, 15.655, 10542.693, 361.672, 52872.859 24/06/25,12:04:52,04,09,1, 11.9,1,1, 15.655, 10542.625, 360.486, 52873.473 24/06/25,12:04:52,05,09,1, 11.9,1,1, 15.655, 10543.378, 360.918, 52873.222 24/06/25,12:04:52,06,09,1, 11.9,1,1, 15.655, 10542.731, 361.382, 52872.991 24/06/25,12:04:52,07,09,1, 11.9,1,1, 15.655, 10542.905, 360.078, 52873.374 24/06/25,12:04:52,08,09,1, 11.9,1,1, 15.655, 10542.906, 361.246, 52872.552 24/06/25,12:04:52,09,09,1, 11.9,1,1, 15.655, 10542.143, 360.861, 52872.736 24/06/25,12:04:52,10,09,1, 11.9,1,1, 15.655, 10542.917, 360.364, 52873.088 24/06/25,12:04:52,11,09,1, 11.9,1,1, 15.655, 10542.668, 361.688, 52872.745 24/06/25,12:04:52,12,09,1, 11.9,1,1, 15.655, 10542.630, 360.543, 52873.445 24/06/25,12:04:52,13,09,1, 11.9,1,1, 15.655, 10543.381, 360.891, 52873.154 24/06/25,12:04:52,14,09,1, 11.9,1,1, 15.655, 10542.765, 361.484, 52873.042 24/06/25,12:04:52,15,09,1, 11.9,1,1, 15.655, 10542.866, 360.129, 52873.387 24/06/25,12:04:52,16,09,1, 11.9,1,1, 15.655, 10542.995, 361.202, 52872.550 24/06/25,12:04:52,17,09,1, 11.9,1,1, 15.655, 10542.157, 360.899, 52872.775 24/06/25,12:04:52,18,09,1, 11.9,1,1, 15.655, 10542.854, 360.269, 52873.084 24/06/25,12:04:52,19,09,1, 11.9,1,1, 15.655, 10542.689, 361.680, 52872.734 24/06/25,12:04:53,00,08,1, 11.9,1,1, 15.658, 10542.681, 361.680, 52872.734 24/06/25,12:04:53,01,08,1, 11.9,1,1, 15.658, 10542.634, 361.299, 52872.964 24/06/25,12:04:53,02,08,1, 11.9,1,1, 15.658, 10542.855, 360.092, 52873.200 24/06/25,12:04:53,03,08,1, 11.9,1,1, 15.658, 10542.818, 361.363, 52872.487 24/06/25,12:04:53,04,08,1, 11.9,1,1, 15.658, 10542.219, 360.764, 52872.815 24/06/25,12:04:53,05,08,1, 11.9,1,1, 15.658, 10542.956, 360.436, 52873.110 24/06/25,12:04:53,06,08,1, 11.9,1,1, 15.658, 10542.769, 361.730, 52872.825 24/06/25,12:04:53,07,08,1, 11.9,1,1, 15.658, 10542.777, 360.397, 52873.519 24/06/25,12:04:53,08,08,1, 11.9,1,1, 15.658, 10543.446, 360.927, 52873.067 24/06/25,12:04:53,09,08,1, 11.9,1,1, 15.658, 10542.681, 361.326, 52872.858 24/06/25,12:04:53,10,08,1, 11.9,1,1, 15.658, 10542.919, 360.037, 52873.151 24/06/25,12:04:53,11,08,1, 11.9,1,1, 15.658, 10542.850, 361.253, 52872.454 24/06/25,12:04:53,12,08,1, 11.9,1,1, 15.658, 10542.220, 360.802, 52872.785 24/06/25,12:04:53,13,08,1, 11.9,1,1, 15.658, 10542.946, 360.359, 52873.060 24/06/25,12:04:53,14,08,1, 11.9,1,1, 15.658, 10542.783, 361.682, 52872.705 24/06/25,12:04:53,15,08,1, 11.9,1,1, 15.658, 10542.764, 360.468, 52873.497 24/06/25,12:04:53,16,08,1, 11.9,1,1, 15.658, 10543.475, 360.935, 52873.278 24/06/25,12:04:53,17,08,1, 11.9,1,1, 15.658, 10542.734, 361.392, 52873.031 24/06/25,12:04:53,18,08,1, 11.9,1,1, 15.658, 10542.911, 360.099, 52873.260 24/06/25,12:04:53,19,08,1, 11.9,1,1, 15.658, 10542.925, 361.287, 52872.337 24/06/25,12:04:54,00,09,1, 11.9,1,1, 15.657, 10542.923, 361.287, 52872.337 24/06/25,12:04:54,01,09,1, 11.9,1,1, 15.657, 10542.868, 361.665, 52872.882 24/06/25,12:04:54,02,09,1, 11.9,1,1, 15.657, 10542.980, 360.335, 52873.561 24/06/25,12:04:54,03,09,1, 11.9,1,1, 15.657, 10543.398, 360.997, 52873.021 24/06/25,12:04:54,04,09,1, 11.9,1,1, 15.657, 10542.590, 361.172, 52872.791 24/06/25,12:04:54,05,09,1, 11.9,1,1, 15.657, 10542.858, 360.032, 52873.148 24/06/25,12:04:54,06,09,1, 11.9,1,1, 15.657, 10542.793, 361.380, 52872.406 24/06/25,12:04:54,07,09,1, 11.9,1,1, 15.657, 10542.239, 360.770, 52872.854 24/06/25,12:04:54,08,09,1, 11.9,1,1, 15.657, 10543.108, 360.501, 52873.124 24/06/25,12:04:54,09,09,1, 11.9,1,1, 15.657, 10542.884, 361.643, 52872.834 24/06/25,12:04:54,10,09,1, 11.9,1,1, 15.657, 10542.931, 360.383, 52873.638 24/06/25,12:04:54,11,09,1, 11.9,1,1, 15.657, 10543.470, 361.007, 52873.099 24/06/25,12:04:54,12,09,1, 11.9,1,1, 15.657, 10542.671, 361.216, 52872.819 24/06/25,12:04:54,13,09,1, 11.9,1,1, 15.657, 10542.929, 360.042, 52873.053 24/06/25,12:04:54,14,09,1, 11.9,1,1, 15.657, 10542.878, 361.335, 52872.426 24/06/25,12:04:54,15,09,1, 11.9,1,1, 15.657, 10542.249, 360.747, 52872.846 24/06/25,12:04:54,16,09,1, 11.9,1,1, 15.657, 10543.032, 360.461, 52873.002 24/06/25,12:04:54,17,09,1, 11.9,1,1, 15.657, 10542.810, 361.673, 52872.795 24/06/25,12:04:54,18,09,1, 11.9,1,1, 15.657, 10542.879, 360.407, 52873.477 24/06/25,12:04:54,19,09,1, 11.9,1,1, 15.657, 10543.492, 360.998, 52873.150 24/06/25,12:04:55,00,09,1, 11.9,1,1, 15.655, 10543.491, 360.998, 52873.150 24/06/25,12:04:55,01,09,1, 11.9,1,1, 15.655, 10542.523, 361.557, 52873.083 24/06/25,12:04:55,02,09,1, 11.9,1,1, 15.655, 10542.657, 360.648, 52873.289 24/06/25,12:04:55,03,09,1, 11.9,1,1, 15.655, 10543.021, 360.584, 52872.628 24/06/25,12:04:55,04,09,1, 11.9,1,1, 15.655, 10542.895, 361.756, 52873.434 24/06/25,12:04:55,05,09,1, 11.9,1,1, 15.655, 10543.165, 360.251, 52873.309 24/06/25,12:04:55,06,09,1, 11.9,1,1, 15.655, 10543.102, 361.000, 52872.707 24/06/25,12:04:55,07,09,1, 11.9,1,1, 15.655, 10542.731, 361.170, 52873.290 24/06/25,12:04:55,08,09,1, 11.9,1,1, 15.655, 10542.884, 360.029, 52872.465 24/06/25,12:04:55,09,09,1, 11.9,1,1, 15.655, 10542.683, 361.474, 52872.558 24/06/25,12:04:55,10,09,1, 11.9,1,1, 15.655, 10542.668, 360.748, 52873.381 24/06/25,12:04:55,11,09,1, 11.9,1,1, 15.655, 10543.023, 360.578, 52872.698 24/06/25,12:04:55,12,09,1, 11.9,1,1, 15.655, 10542.924, 361.800, 52873.304 24/06/25,12:04:55,13,09,1, 11.9,1,1, 15.655, 10543.192, 360.313, 52873.422 24/06/25,12:04:55,14,09,1, 11.9,1,1, 15.655, 10543.144, 360.979, 52872.640 24/06/25,12:04:55,15,09,1, 11.9,1,1, 15.655, 10542.816, 361.236, 52873.302 24/06/25,12:04:55,16,09,1, 11.9,1,1, 15.655, 10542.916, 360.017, 52872.594 24/06/25,12:04:55,17,09,1, 11.9,1,1, 15.655, 10542.600, 361.458, 52872.494 24/06/25,12:04:55,18,09,1, 11.9,1,1, 15.655, 10542.603, 360.760, 52873.154 24/06/25,12:04:55,19,09,1, 11.9,1,1, 15.655, 10543.004, 360.499, 52872.552 24/06/25,12:04:56,00,10,1, 11.9,1,1, 15.658, 10542.998, 360.499, 52872.552 24/06/25,12:04:56,01,10,1, 11.9,1,1, 15.658, 10542.985, 361.148, 52872.574 24/06/25,12:04:56,02,10,1, 11.9,1,1, 15.658, 10542.620, 361.036, 52873.171 24/06/25,12:04:56,03,10,1, 11.9,1,1, 15.658, 10542.821, 360.093, 52872.428 24/06/25,12:04:56,04,10,1, 11.9,1,1, 15.658, 10542.629, 361.629, 52872.796 24/06/25,12:04:56,05,10,1, 11.9,1,1, 15.658, 10542.840, 360.653, 52873.456 24/06/25,12:04:56,06,10,1, 11.9,1,1, 15.658, 10543.212, 360.728, 52872.720 24/06/25,12:04:56,07,10,1, 11.9,1,1, 15.658, 10542.995, 361.657, 52873.300 24/06/25,12:04:56,08,10,1, 11.9,1,1, 15.658, 10543.182, 360.108, 52873.121 24/06/25,12:04:56,09,10,1, 11.9,1,1, 15.658, 10543.022, 361.115, 52872.449 24/06/25,12:04:56,10,10,1, 11.9,1,1, 15.658, 10542.646, 360.987, 52873.108 24/06/25,12:04:56,11,10,1, 11.9,1,1, 15.658, 10542.803, 360.044, 52872.345 24/06/25,12:04:56,12,10,1, 11.9,1,1, 15.658, 10542.630, 361.596, 52872.651 24/06/25,12:04:56,13,10,1, 11.9,1,1, 15.658, 10542.787, 360.658, 52873.311 24/06/25,12:04:56,14,10,1, 11.9,1,1, 15.658, 10543.179, 360.661, 52872.666 24/06/25,12:04:56,15,10,1, 11.9,1,1, 15.658, 10542.972, 361.693, 52873.494 24/06/25,12:04:56,16,10,1, 11.9,1,1, 15.658, 10543.191, 360.164, 52873.326 24/06/25,12:04:56,17,10,1, 11.9,1,1, 15.658, 10543.003, 361.077, 52872.613 24/06/25,12:04:56,18,10,1, 11.9,1,1, 15.658, 10542.644, 361.153, 52873.281 24/06/25,12:04:56,19,10,1, 11.9,1,1, 15.658, 10542.801, 359.995, 52872.412 24/06/25,12:04:57,00,10,1, 11.9,1,1, 15.655, 10542.798, 359.995, 52872.412 24/06/25,12:04:57,01,10,1, 11.9,1,1, 15.655, 10543.269, 360.887, 52872.682 24/06/25,12:04:57,02,10,1, 11.9,1,1, 15.655, 10542.973, 361.516, 52873.564 24/06/25,12:04:57,03,10,1, 11.9,1,1, 15.655, 10543.144, 360.044, 52872.960 24/06/25,12:04:57,04,10,1, 11.9,1,1, 15.655, 10542.797, 361.268, 52872.421 24/06/25,12:04:57,05,10,1, 11.9,1,1, 15.655, 10542.651, 360.913, 52873.193 24/06/25,12:04:57,06,10,1, 11.9,1,1, 15.655, 10542.841, 360.248, 52872.475 24/06/25,12:04:57,07,10,1, 11.9,1,1, 15.655, 10542.728, 361.801, 52873.271 24/06/25,12:04:57,08,10,1, 11.9,1,1, 15.655, 10543.158, 360.443, 52873.243 24/06/25,12:04:57,09,10,1, 11.9,1,1, 15.655, 10542.892, 360.857, 52872.812 24/06/25,12:04:57,10,10,1, 11.9,1,1, 15.655, 10543.327, 361.616, 52874.201 24/06/25,12:04:57,11,10,1, 11.9,1,1, 15.655, 10542.843, 359.967, 52872.211 24/06/25,12:04:57,12,10,1, 11.9,1,1, 15.655, 10542.801, 361.402, 52873.247 24/06/25,12:04:57,13,10,1, 11.9,1,1, 15.655, 10543.101, 360.971, 52873.497 24/06/25,12:04:57,14,10,1, 11.9,1,1, 15.655, 10542.498, 360.104, 52872.035 24/06/25,12:04:57,15,10,1, 11.9,1,1, 15.655, 10543.043, 361.822, 52873.878 24/06/25,12:04:57,16,10,1, 11.9,1,1, 15.655, 10543.114, 360.440, 52872.931 24/06/25,12:04:57,17,10,1, 11.9,1,1, 15.655, 10542.737, 360.817, 52872.771 24/06/25,12:04:57,18,10,1, 11.9,1,1, 15.655, 10543.421, 361.706, 52874.210 24/06/25,12:04:57,19,10,1, 11.9,1,1, 15.655, 10542.890, 359.994, 52872.225 24/06/25,12:04:58,00,10,1, 11.9,1,1, 15.660, 10542.890, 359.994, 52872.225 24/06/25,12:04:58,01,10,1, 11.9,1,1, 15.660, 10542.589, 360.377, 52872.275 24/06/25,12:04:58,02,10,1, 11.9,1,1, 15.660, 10543.313, 361.883, 52874.167 24/06/25,12:04:58,03,10,1, 11.9,1,1, 15.660, 10543.042, 360.207, 52872.616 24/06/25,12:04:58,04,10,1, 11.9,1,1, 15.660, 10542.834, 361.096, 52873.050 24/06/25,12:04:58,05,10,1, 11.9,1,1, 15.660, 10543.350, 361.426, 52873.829 24/06/25,12:04:58,06,10,1, 11.9,1,1, 15.660, 10542.713, 359.945, 52871.984 24/06/25,12:04:58,07,10,1, 11.9,1,1, 15.660, 10542.875, 361.597, 52873.471 24/06/25,12:04:58,08,10,1, 11.9,1,1, 15.660, 10543.065, 360.721, 52873.153 24/06/25,12:04:58,09,10,1, 11.9,1,1, 15.660, 10542.648, 360.406, 52872.330 24/06/25,12:04:58,10,10,1, 11.9,1,1, 15.660, 10543.279, 361.908, 52874.267 24/06/25,12:04:58,11,10,1, 11.9,1,1, 15.660, 10543.090, 360.224, 52872.652 24/06/25,12:04:58,12,10,1, 11.9,1,1, 15.660, 10542.862, 361.064, 52872.983 24/06/25,12:04:58,13,10,1, 11.9,1,1, 15.660, 10543.322, 361.444, 52873.823 24/06/25,12:04:58,14,10,1, 11.9,1,1, 15.660, 10542.652, 359.947, 52871.949 24/06/25,12:04:58,15,10,1, 11.9,1,1, 15.660, 10542.862, 361.584, 52873.526 24/06/25,12:04:58,16,10,1, 11.9,1,1, 15.660, 10543.079, 360.768, 52873.176 24/06/25,12:04:58,17,10,1, 11.9,1,1, 15.660, 10542.554, 360.336, 52872.302 24/06/25,12:04:58,18,10,1, 11.9,1,1, 15.660, 10543.227, 361.891, 52874.216 24/06/25,12:04:58,19,10,1, 11.9,1,1, 15.660, 10543.108, 360.244, 52872.664 24/06/25,12:04:59,00,10,1, 11.9,1,1, 15.659, 10543.107, 360.244, 52872.664 24/06/25,12:04:59,01,10,1, 11.9,1,1, 15.659, 10542.555, 360.052, 52871.818 24/06/25,12:04:59,02,10,1, 11.9,1,1, 15.659, 10543.028, 361.803, 52873.819 24/06/25,12:04:59,03,10,1, 11.9,1,1, 15.659, 10543.125, 360.499, 52872.986 24/06/25,12:04:59,04,10,1, 11.9,1,1, 15.659, 10542.741, 360.690, 52872.558 24/06/25,12:04:59,05,10,1, 11.9,1,1, 15.659, 10543.453, 361.808, 52874.143 24/06/25,12:04:59,06,10,1, 11.9,1,1, 15.659, 10542.974, 360.110, 52872.242 24/06/25,12:04:59,07,10,1, 11.9,1,1, 15.659, 10542.974, 361.311, 52873.089 24/06/25,12:04:59,08,10,1, 11.9,1,1, 15.659, 10543.324, 361.127, 52873.574 24/06/25,12:04:59,09,10,1, 11.9,1,1, 15.659, 10542.559, 360.029, 52872.000 24/06/25,12:04:59,10,10,1, 11.9,1,1, 15.659, 10543.005, 361.736, 52873.806 24/06/25,12:04:59,11,10,1, 11.9,1,1, 15.659, 10543.122, 360.555, 52872.928 24/06/25,12:04:59,12,10,1, 11.9,1,1, 15.659, 10542.781, 360.649, 52872.636 24/06/25,12:04:59,13,10,1, 11.9,1,1, 15.659, 10543.409, 361.792, 52874.297 24/06/25,12:04:59,14,10,1, 11.9,1,1, 15.659, 10543.089, 360.105, 52872.430 24/06/25,12:04:59,15,10,1, 11.9,1,1, 15.659, 10542.937, 361.285, 52873.206 24/06/25,12:04:59,16,10,1, 11.9,1,1, 15.659, 10543.349, 361.196, 52873.610 24/06/25,12:04:59,17,10,1, 11.9,1,1, 15.659, 10542.593, 360.024, 52871.806 24/06/25,12:04:59,18,10,1, 11.9,1,1, 15.659, 10542.982, 361.722, 52873.565 24/06/25,12:04:59,19,10,1, 11.9,1,1, 15.659, 10543.109, 360.613, 52872.925 24/06/25,12:05:00,00,10,1, 12.0,1,1, 15.658, 10543.107, 360.613, 52872.925 24/06/25,12:05:00,01,10,1, 12.0,1,1, 15.658, 10542.873, 359.994, 52872.101 24/06/25,12:05:00,02,10,1, 12.0,1,1, 15.658, 10542.992, 361.491, 52873.378 24/06/25,12:05:00,03,10,1, 12.0,1,1, 15.658, 10543.203, 360.878, 52873.275 24/06/25,12:05:00,04,10,1, 12.0,1,1, 15.658, 10542.571, 360.269, 52872.007 24/06/25,12:05:00,05,10,1, 12.0,1,1, 15.658, 10543.256, 361.836, 52873.931 24/06/25,12:05:00,06,10,1, 12.0,1,1, 15.658, 10543.193, 360.330, 52872.677 24/06/25,12:05:00,07,10,1, 12.0,1,1, 15.658, 10543.022, 360.986, 52872.837 24/06/25,12:05:00,08,10,1, 12.0,1,1, 15.658, 10543.345, 361.497, 52873.462 24/06/25,12:05:00,09,10,1, 12.0,1,1, 15.658, 10543.146, 360.007, 52872.560 24/06/25,12:05:00,10,10,1, 12.0,1,1, 15.658, 10542.931, 361.271, 52872.383 24/06/25,12:05:00,11,10,1, 12.0,1,1, 15.658, 10542.788, 360.897, 52873.048 24/06/25,12:05:00,12,10,1, 12.0,1,1, 15.658, 10542.973, 360.242, 52872.302 24/06/25,12:05:00,13,10,1, 12.0,1,1, 15.658, 10542.872, 361.713, 52872.991 24/06/25,12:05:00,14,10,1, 12.0,1,1, 15.658, 10543.198, 360.502, 52873.418 24/06/25,12:05:00,15,10,1, 12.0,1,1, 15.658, 10543.350, 360.842, 52872.639 24/06/25,12:05:00,16,10,1, 12.0,1,1, 15.658, 10543.087, 361.513, 52873.398 24/06/25,12:05:00,17,10,1, 12.0,1,1, 15.658, 10543.282, 360.049, 52872.794 24/06/25,12:05:00,18,10,1, 12.0,1,1, 15.658, 10542.950, 361.259, 52872.290 24/06/25,12:05:00,19,10,1, 12.0,1,1, 15.658, 10542.778, 360.962, 52873.110 24/06/25,12:05:01,00,10,1, 11.9,1,1, 15.662, 10542.773, 360.962, 52873.110 24/06/25,12:05:01,01,10,1, 11.9,1,1, 15.662, 10543.223, 360.282, 52873.355 24/06/25,12:05:01,02,10,1, 11.9,1,1, 15.662, 10543.553, 361.057, 52872.632 24/06/25,12:05:01,03,10,1, 11.9,1,1, 15.662, 10542.711, 361.100, 52872.685 24/06/25,12:05:01,04,10,1, 11.9,1,1, 15.662, 10543.057, 360.109, 52872.759 24/06/25,12:05:01,05,10,1, 11.9,1,1, 15.662, 10542.913, 361.435, 52872.228 24/06/25,12:05:01,06,10,1, 11.9,1,1, 15.662, 10542.609, 360.700, 52872.883 24/06/25,12:05:01,07,10,1, 11.9,1,1, 15.662, 10543.400, 360.631, 52873.035 24/06/25,12:05:01,08,10,1, 11.9,1,1, 15.662, 10543.104, 361.705, 52872.855 24/06/25,12:05:01,09,10,1, 11.9,1,1, 15.662, 10543.180, 360.302, 52873.389 24/06/25,12:05:01,10,10,1, 11.9,1,1, 15.662, 10543.559, 361.107, 52872.876 24/06/25,12:05:01,11,10,1, 11.9,1,1, 15.662, 10542.750, 361.160, 52872.743 24/06/25,12:05:01,12,10,1, 11.9,1,1, 15.662, 10543.027, 360.095, 52872.845 24/06/25,12:05:01,13,10,1, 11.9,1,1, 15.662, 10542.978, 361.497, 52872.193 24/06/25,12:05:01,14,10,1, 11.9,1,1, 15.662, 10542.591, 360.788, 52872.912 24/06/25,12:05:01,15,10,1, 11.9,1,1, 15.662, 10543.309, 360.571, 52872.975 24/06/25,12:05:01,16,10,1, 11.9,1,1, 15.662, 10543.112, 361.722, 52872.844 24/06/25,12:05:01,17,10,1, 11.9,1,1, 15.662, 10543.215, 360.353, 52873.577 24/06/25,12:05:01,18,10,1, 11.9,1,1, 15.662, 10543.580, 361.063, 52872.908 24/06/25,12:05:01,19,10,1, 11.9,1,1, 15.662, 10542.802, 361.194, 52872.743 24/06/25,12:05:02,00,10,1, 11.9,1,1, 15.660, 10542.798, 361.194, 52872.743 24/06/25,12:05:02,01,10,1, 11.9,1,1, 15.660, 10542.986, 360.585, 52873.267 24/06/25,12:05:02,02,10,1, 11.9,1,1, 15.660, 10543.663, 360.901, 52873.091 24/06/25,12:05:02,03,10,1, 11.9,1,1, 15.660, 10543.098, 361.544, 52872.908 24/06/25,12:05:02,04,10,1, 11.9,1,1, 15.660, 10543.291, 360.145, 52873.170 24/06/25,12:05:02,05,10,1, 11.9,1,1, 15.660, 10543.279, 361.254, 52872.380 24/06/25,12:05:02,06,10,1, 11.9,1,1, 15.660, 10542.577, 360.943, 52872.510 24/06/25,12:05:02,07,10,1, 11.9,1,1, 15.660, 10543.155, 360.253, 52872.708 24/06/25,12:05:02,08,10,1, 11.9,1,1, 15.660, 10543.007, 361.693, 52872.602 24/06/25,12:05:02,09,10,1, 11.9,1,1, 15.660, 10542.838, 360.577, 52873.193 24/06/25,12:05:02,10,10,1, 11.9,1,1, 15.660, 10543.628, 360.840, 52873.056 24/06/25,12:05:02,11,10,1, 11.9,1,1, 15.660, 10543.147, 361.498, 52872.950 24/06/25,12:05:02,12,10,1, 11.9,1,1, 15.660, 10543.243, 360.121, 52873.181 24/06/25,12:05:02,13,10,1, 11.9,1,1, 15.660, 10543.309, 361.196, 52872.504 24/06/25,12:05:02,14,10,1, 11.9,1,1, 15.660, 10542.609, 360.922, 52872.570 24/06/25,12:05:02,15,10,1, 11.9,1,1, 15.660, 10543.098, 360.237, 52872.760 24/06/25,12:05:02,16,10,1, 11.9,1,1, 15.660, 10543.017, 361.638, 52872.533 24/06/25,12:05:02,17,10,1, 11.9,1,1, 15.660, 10542.912, 360.608, 52873.178 24/06/25,12:05:02,18,10,1, 11.9,1,1, 15.660, 10543.665, 360.851, 52873.104 24/06/25,12:05:02,19,10,1, 11.9,1,1, 15.660, 10543.213, 361.610, 52872.950 24/06/25,12:05:03,00,10,1, 11.9,1,1, 15.661, 10543.207, 361.610, 52872.950 24/06/25,12:05:03,01,10,1, 11.9,1,1, 15.661, 10542.637, 360.748, 52872.787 24/06/25,12:05:03,02,10,1, 11.9,1,1, 15.661, 10543.367, 360.573, 52872.936 24/06/25,12:05:03,03,10,1, 11.9,1,1, 15.661, 10543.148, 361.679, 52872.822 24/06/25,12:05:03,04,10,1, 11.9,1,1, 15.661, 10543.222, 360.343, 52873.322 24/06/25,12:05:03,05,10,1, 11.9,1,1, 15.661, 10543.732, 361.020, 52872.842 24/06/25,12:05:03,06,10,1, 11.9,1,1, 15.661, 10542.939, 361.247, 52872.741 24/06/25,12:05:03,07,10,1, 11.9,1,1, 15.661, 10543.184, 360.097, 52872.884 24/06/25,12:05:03,08,10,1, 11.9,1,1, 15.661, 10543.122, 361.419, 52872.329 24/06/25,12:05:03,09,10,1, 11.9,1,1, 15.661, 10542.616, 360.836, 52872.811 24/06/25,12:05:03,10,10,1, 11.9,1,1, 15.661, 10543.346, 360.513, 52872.886 24/06/25,12:05:03,11,10,1, 11.9,1,1, 15.661, 10543.169, 361.717, 52872.814 24/06/25,12:05:03,12,10,1, 11.9,1,1, 15.661, 10543.193, 360.385, 52873.404 24/06/25,12:05:03,13,10,1, 11.9,1,1, 15.661, 10543.761, 361.038, 52872.896 24/06/25,12:05:03,14,10,1, 11.9,1,1, 15.661, 10542.997, 361.293, 52872.760 24/06/25,12:05:03,15,10,1, 11.9,1,1, 15.661, 10543.215, 360.047, 52872.839 24/06/25,12:05:03,16,10,1, 11.9,1,1, 15.661, 10543.119, 361.354, 52872.177 24/06/25,12:05:03,17,10,1, 11.9,1,1, 15.661, 10542.624, 360.762, 52872.692 24/06/25,12:05:03,18,10,1, 11.9,1,1, 15.661, 10543.403, 360.503, 52872.878 24/06/25,12:05:03,19,10,1, 11.9,1,1, 15.661, 10543.094, 361.734, 52872.673 24/06/25,12:05:04,00,09,1, 11.9,1,1, 15.656, 10543.090, 361.734, 52872.673 24/06/25,12:05:04,01,09,1, 11.9,1,1, 15.656, 10542.685, 361.021, 52872.512 24/06/25,12:05:04,02,09,1, 11.9,1,1, 15.656, 10543.185, 360.202, 52872.767 24/06/25,12:05:04,03,09,1, 11.9,1,1, 15.656, 10543.098, 361.637, 52872.405 24/06/25,12:05:04,04,09,1, 11.9,1,1, 15.656, 10542.903, 360.676, 52873.120 24/06/25,12:05:04,05,09,1, 11.9,1,1, 15.656, 10543.684, 360.838, 52873.012 24/06/25,12:05:04,06,09,1, 11.9,1,1, 15.656, 10543.219, 361.591, 52872.786 24/06/25,12:05:04,07,09,1, 11.9,1,1, 15.656, 10543.388, 360.177, 52873.257 24/06/25,12:05:04,08,09,1, 11.9,1,1, 15.656, 10543.574, 361.151, 52872.596 24/06/25,12:05:04,09,09,1, 11.9,1,1, 15.656, 10542.686, 360.987, 52872.530 24/06/25,12:05:04,10,09,1, 11.9,1,1, 15.656, 10543.173, 360.196, 52872.782 24/06/25,12:05:04,11,09,1, 11.9,1,1, 15.656, 10543.093, 361.577, 52872.295 24/06/25,12:05:04,12,09,1, 11.9,1,1, 15.656, 10542.858, 360.650, 52873.041 24/06/25,12:05:04,13,09,1, 11.9,1,1, 15.656, 10543.700, 360.791, 52873.076 24/06/25,12:05:04,14,09,1, 11.9,1,1, 15.656, 10543.260, 361.614, 52872.880 24/06/25,12:05:04,15,09,1, 11.9,1,1, 15.656, 10543.345, 360.204, 52873.250 24/06/25,12:05:04,16,09,1, 11.9,1,1, 15.656, 10543.531, 361.160, 52872.564 24/06/25,12:05:04,17,09,1, 11.9,1,1, 15.656, 10542.740, 361.062, 52872.536 24/06/25,12:05:04,18,09,1, 11.9,1,1, 15.656, 10543.181, 360.140, 52872.716 24/06/25,12:05:04,19,09,1, 11.9,1,1, 15.656, 10543.105, 361.541, 52872.346 24/06/25,12:05:05,00,09,1, 11.9,1,1, 15.659, 10543.098, 361.541, 52872.346 24/06/25,12:05:05,01,09,1, 11.9,1,1, 15.659, 10543.071, 361.327, 52872.691 24/06/25,12:05:05,02,09,1, 11.9,1,1, 15.659, 10543.302, 360.046, 52872.883 24/06/25,12:05:05,03,09,1, 11.9,1,1, 15.659, 10543.253, 361.310, 52872.232 24/06/25,12:05:05,04,09,1, 11.9,1,1, 15.659, 10542.685, 360.790, 52872.611 24/06/25,12:05:05,05,09,1, 11.9,1,1, 15.659, 10543.403, 360.414, 52872.895 24/06/25,12:05:05,06,09,1, 11.9,1,1, 15.659, 10543.150, 361.725, 52872.657 24/06/25,12:05:05,07,09,1, 11.9,1,1, 15.659, 10543.200, 360.477, 52873.319 24/06/25,12:05:05,08,09,1, 11.9,1,1, 15.659, 10543.828, 360.933, 52872.887 24/06/25,12:05:05,09,09,1, 11.9,1,1, 15.659, 10543.161, 361.318, 52872.837 24/06/25,12:05:05,10,09,1, 11.9,1,1, 15.659, 10543.297, 360.058, 52872.950 24/06/25,12:05:05,11,09,1, 11.9,1,1, 15.659, 10543.289, 361.340, 52872.192 24/06/25,12:05:05,12,09,1, 11.9,1,1, 15.659, 10542.692, 360.918, 52872.729 24/06/25,12:05:05,13,09,1, 11.9,1,1, 15.659, 10543.359, 360.432, 52872.908 24/06/25,12:05:05,14,09,1, 11.9,1,1, 15.659, 10543.186, 361.735, 52872.653 24/06/25,12:05:05,15,09,1, 11.9,1,1, 15.659, 10543.198, 360.462, 52873.429 24/06/25,12:05:05,16,09,1, 11.9,1,1, 15.659, 10543.835, 360.900, 52872.937 24/06/25,12:05:05,17,09,1, 11.9,1,1, 15.659, 10543.128, 361.399, 52872.782 24/06/25,12:05:05,18,09,1, 11.9,1,1, 15.659, 10543.360, 360.079, 52873.150 24/06/25,12:05:05,19,09,1, 11.9,1,1, 15.659, 10543.314, 361.298, 52872.259 24/06/25,12:05:06,00,09,1, 11.8,1,1, 15.656, 10543.307, 361.298, 52872.259 24/06/25,12:05:06,01,09,1, 11.8,1,1, 15.656, 10543.291, 361.627, 52872.801 24/06/25,12:05:06,02,09,1, 11.8,1,1, 15.656, 10543.406, 360.231, 52873.305 24/06/25,12:05:06,03,09,1, 11.8,1,1, 15.656, 10543.707, 361.110, 52872.655 24/06/25,12:05:06,04,09,1, 11.8,1,1, 15.656, 10542.880, 361.077, 52872.606 24/06/25,12:05:06,05,09,1, 11.8,1,1, 15.656, 10543.290, 360.121, 52872.731 24/06/25,12:05:06,06,09,1, 11.8,1,1, 15.656, 10543.111, 361.561, 52872.186 24/06/25,12:05:06,07,09,1, 11.8,1,1, 15.656, 10542.800, 360.687, 52872.941 24/06/25,12:05:06,08,09,1, 11.8,1,1, 15.656, 10543.735, 360.686, 52873.020 24/06/25,12:05:06,09,09,1, 11.8,1,1, 15.656, 10543.291, 361.676, 52872.734 24/06/25,12:05:06,10,09,1, 11.8,1,1, 15.656, 10543.456, 360.309, 52873.355 24/06/25,12:05:06,11,09,1, 11.8,1,1, 15.656, 10543.716, 361.061, 52872.587 24/06/25,12:05:06,12,09,1, 11.8,1,1, 15.656, 10542.940, 361.076, 52872.385 24/06/25,12:05:06,13,09,1, 11.8,1,1, 15.656, 10543.300, 360.088, 52872.674 24/06/25,12:05:06,14,09,1, 11.8,1,1, 15.656, 10543.183, 361.461, 52872.247 24/06/25,12:05:06,15,09,1, 11.8,1,1, 15.656, 10542.857, 360.719, 52872.876 24/06/25,12:05:06,16,09,1, 11.8,1,1, 15.656, 10543.594, 360.631, 52872.972 24/06/25,12:05:06,17,09,1, 11.8,1,1, 15.656, 10543.326, 361.670, 52872.777 24/06/25,12:05:06,18,09,1, 11.8,1,1, 15.656, 10543.458, 360.270, 52873.271 24/06/25,12:05:06,19,09,1, 11.8,1,1, 15.656, 10543.795, 361.085, 52872.742 24/06/25,12:05:07,00,09,1, 11.9,1,1, 15.656, 10543.791, 361.085, 52872.742 24/06/25,12:05:07,01,09,1, 11.9,1,1, 15.656, 10543.206, 361.739, 52872.443 24/06/25,12:05:07,02,09,1, 11.9,1,1, 15.656, 10543.209, 360.534, 52873.221 24/06/25,12:05:07,03,09,1, 11.9,1,1, 15.656, 10543.897, 360.907, 52872.945 24/06/25,12:05:07,04,09,1, 11.9,1,1, 15.656, 10543.271, 361.428, 52872.776 24/06/25,12:05:07,05,09,1, 11.9,1,1, 15.656, 10543.483, 360.048, 52872.984 24/06/25,12:05:07,06,09,1, 11.9,1,1, 15.656, 10543.535, 361.230, 52872.378 24/06/25,12:05:07,07,09,1, 11.9,1,1, 15.656, 10542.712, 360.910, 52872.526 24/06/25,12:05:07,08,09,1, 11.9,1,1, 15.656, 10543.386, 360.329, 52872.704 24/06/25,12:05:07,09,09,1, 11.9,1,1, 15.656, 10543.255, 361.699, 52872.443 24/06/25,12:05:07,10,09,1, 11.9,1,1, 15.656, 10543.196, 360.595, 52873.225 24/06/25,12:05:07,11,09,1, 11.9,1,1, 15.656, 10543.938, 360.879, 52873.061 24/06/25,12:05:07,12,09,1, 11.9,1,1, 15.656, 10543.340, 361.476, 52872.855 24/06/25,12:05:07,13,09,1, 11.9,1,1, 15.656, 10543.486, 360.096, 52873.022 24/06/25,12:05:07,14,09,1, 11.9,1,1, 15.656, 10543.545, 361.208, 52872.361 24/06/25,12:05:07,15,09,1, 11.9,1,1, 15.656, 10542.753, 360.910, 52872.376 24/06/25,12:05:07,16,09,1, 11.9,1,1, 15.656, 10543.333, 360.267, 52872.567 24/06/25,12:05:07,17,09,1, 11.9,1,1, 15.656, 10543.212, 361.675, 52872.381 24/06/25,12:05:07,18,09,1, 11.9,1,1, 15.656, 10543.137, 360.549, 52873.160 24/06/25,12:05:07,19,09,1, 11.9,1,1, 15.656, 10543.935, 360.850, 52873.054 24/06/25,12:05:08,00,10,1, 11.9,1,1, 15.661, 10543.933, 360.850, 52873.054 24/06/25,12:05:08,01,10,1, 11.9,1,1, 15.661, 10543.310, 361.471, 52872.159 24/06/25,12:05:08,02,10,1, 11.9,1,1, 15.661, 10542.883, 360.748, 52872.681 24/06/25,12:05:08,03,10,1, 11.9,1,1, 15.661, 10543.645, 360.584, 52872.824 24/06/25,12:05:08,04,10,1, 11.9,1,1, 15.661, 10543.365, 361.780, 52872.702 24/06/25,12:05:08,05,10,1, 11.9,1,1, 15.661, 10543.506, 360.376, 52873.238 24/06/25,12:05:08,06,10,1, 11.9,1,1, 15.661, 10543.965, 361.033, 52872.840 24/06/25,12:05:08,07,10,1, 11.9,1,1, 15.661, 10543.162, 361.230, 52872.616 24/06/25,12:05:08,08,10,1, 11.9,1,1, 15.661, 10543.395, 360.076, 52872.713 24/06/25,12:05:08,09,10,1, 11.9,1,1, 15.661, 10543.317, 361.403, 52872.143 24/06/25,12:05:08,10,10,1, 11.9,1,1, 15.661, 10542.821, 360.736, 52872.632 24/06/25,12:05:08,11,10,1, 11.9,1,1, 15.661, 10543.634, 360.548, 52872.844 24/06/25,12:05:08,12,10,1, 11.9,1,1, 15.661, 10543.415, 361.746, 52872.674 24/06/25,12:05:08,13,10,1, 11.9,1,1, 15.661, 10543.412, 360.357, 52873.241 24/06/25,12:05:08,14,10,1, 11.9,1,1, 15.661, 10543.952, 361.009, 52872.766 24/06/25,12:05:08,15,10,1, 11.9,1,1, 15.661, 10543.189, 361.221, 52872.537 24/06/25,12:05:08,16,10,1, 11.9,1,1, 15.661, 10543.430, 360.038, 52872.785 24/06/25,12:05:08,17,10,1, 11.9,1,1, 15.661, 10543.403, 361.348, 52872.130 24/06/25,12:05:08,18,10,1, 11.9,1,1, 15.661, 10542.841, 360.787, 52872.575 24/06/25,12:05:08,19,10,1, 11.9,1,1, 15.661, 10543.554, 360.505, 52872.783 24/06/25,12:05:09,00,10,1, 11.9,1,1, 15.659, 10543.549, 360.505, 52872.783 24/06/25,12:05:09,01,10,1, 11.9,1,1, 15.659, 10543.736, 361.176, 52872.241 24/06/25,12:05:09,02,10,1, 11.9,1,1, 15.659, 10542.993, 360.998, 52872.489 24/06/25,12:05:09,03,10,1, 11.9,1,1, 15.659, 10543.440, 360.138, 52872.587 24/06/25,12:05:09,04,10,1, 11.9,1,1, 15.659, 10543.248, 361.569, 52872.153 24/06/25,12:05:09,05,10,1, 11.9,1,1, 15.659, 10543.136, 360.586, 52873.017 24/06/25,12:05:09,06,10,1, 11.9,1,1, 15.659, 10543.930, 360.757, 52872.971 24/06/25,12:05:09,07,10,1, 11.9,1,1, 15.659, 10543.438, 361.621, 52872.777 24/06/25,12:05:09,08,10,1, 11.9,1,1, 15.659, 10543.591, 360.185, 52873.179 24/06/25,12:05:09,09,10,1, 11.9,1,1, 15.659, 10543.786, 361.130, 52872.360 24/06/25,12:05:09,10,10,1, 11.9,1,1, 15.659, 10542.962, 360.966, 52872.409 24/06/25,12:05:09,11,10,1, 11.9,1,1, 15.659, 10543.423, 360.119, 52872.595 24/06/25,12:05:09,12,10,1, 11.9,1,1, 15.659, 10543.275, 361.537, 52872.098 24/06/25,12:05:09,13,10,1, 11.9,1,1, 15.659, 10543.100, 360.656, 52872.953 24/06/25,12:05:09,14,10,1, 11.9,1,1, 15.659, 10543.886, 360.821, 52872.916 24/06/25,12:05:09,15,10,1, 11.9,1,1, 15.659, 10543.492, 361.616, 52872.675 24/06/25,12:05:09,16,10,1, 11.9,1,1, 15.659, 10543.629, 360.230, 52873.142 24/06/25,12:05:09,17,10,1, 11.9,1,1, 15.659, 10543.886, 361.128, 52872.484 24/06/25,12:05:09,18,10,1, 11.9,1,1, 15.659, 10543.013, 361.077, 52872.547 24/06/25,12:05:09,19,10,1, 11.9,1,1, 15.659, 10543.427, 360.128, 52872.636 24/06/25,12:05:10,00,10,1, 11.9,1,1, 15.658, 10543.424, 360.128, 52872.636 24/06/25,12:05:10,01,10,1, 11.9,1,1, 15.658, 10544.038, 360.963, 52872.828 24/06/25,12:05:10,02,10,1, 11.9,1,1, 15.658, 10543.368, 361.387, 52872.682 24/06/25,12:05:10,03,10,1, 11.9,1,1, 15.658, 10543.564, 360.070, 52872.896 24/06/25,12:05:10,04,10,1, 11.9,1,1, 15.658, 10543.504, 361.281, 52872.118 24/06/25,12:05:10,05,10,1, 11.9,1,1, 15.658, 10542.866, 360.912, 52872.534 24/06/25,12:05:10,06,10,1, 11.9,1,1, 15.658, 10543.572, 360.397, 52872.794 24/06/25,12:05:10,07,10,1, 11.9,1,1, 15.658, 10543.356, 361.789, 52872.487 24/06/25,12:05:10,08,10,1, 11.9,1,1, 15.658, 10543.452, 360.524, 52873.268 24/06/25,12:05:10,09,10,1, 11.9,1,1, 15.658, 10544.077, 360.977, 52872.945 24/06/25,12:05:10,10,10,1, 11.9,1,1, 15.658, 10543.392, 361.447, 52872.729 24/06/25,12:05:10,11,10,1, 11.9,1,1, 15.658, 10543.623, 360.072, 52872.952 24/06/25,12:05:10,12,10,1, 11.9,1,1, 15.658, 10543.582, 361.286, 52872.197 24/06/25,12:05:10,13,10,1, 11.9,1,1, 15.658, 10542.929, 360.838, 52872.487 24/06/25,12:05:10,14,10,1, 11.9,1,1, 15.658, 10543.535, 360.333, 52872.727 24/06/25,12:05:10,15,10,1, 11.9,1,1, 15.658, 10543.371, 361.734, 52872.443 24/06/25,12:05:10,16,10,1, 11.9,1,1, 15.658, 10543.361, 360.556, 52873.212 24/06/25,12:05:10,17,10,1, 11.9,1,1, 15.658, 10544.059, 360.894, 52872.875 24/06/25,12:05:10,18,10,1, 11.9,1,1, 15.658, 10543.476, 361.493, 52872.802 24/06/25,12:05:10,19,10,1, 11.9,1,1, 15.658, 10543.611, 360.091, 52873.046 24/06/25,12:05:11,00,10,1, 11.9,1,1, 15.660, 10543.607, 360.091, 52873.046 24/06/25,12:05:11,01,10,1, 11.9,1,1, 15.660, 10543.853, 360.720, 52872.768 24/06/25,12:05:11,02,10,1, 11.9,1,1, 15.660, 10543.543, 361.750, 52872.613 24/06/25,12:05:11,03,10,1, 11.9,1,1, 15.660, 10543.680, 360.337, 52873.277 24/06/25,12:05:11,04,10,1, 11.9,1,1, 15.660, 10543.982, 361.099, 52872.588 24/06/25,12:05:11,05,10,1, 11.9,1,1, 15.660, 10543.167, 361.220, 52872.503 24/06/25,12:05:11,06,10,1, 11.9,1,1, 15.660, 10543.522, 360.117, 52872.713 24/06/25,12:05:11,07,10,1, 11.9,1,1, 15.660, 10543.347, 361.474, 52871.994 24/06/25,12:05:11,08,10,1, 11.9,1,1, 15.660, 10543.042, 360.740, 52872.664 24/06/25,12:05:11,09,10,1, 11.9,1,1, 15.660, 10543.830, 360.633, 52872.715 24/06/25,12:05:11,10,10,1, 11.9,1,1, 15.660, 10543.537, 361.763, 52872.646 24/06/25,12:05:11,11,10,1, 11.9,1,1, 15.660, 10543.661, 360.352, 52873.227 24/06/25,12:05:11,12,10,1, 11.9,1,1, 15.660, 10544.029, 361.084, 52872.522 24/06/25,12:05:11,13,10,1, 11.9,1,1, 15.660, 10543.291, 361.275, 52872.567 24/06/25,12:05:11,14,10,1, 11.9,1,1, 15.660, 10543.525, 360.109, 52872.639 24/06/25,12:05:11,15,10,1, 11.9,1,1, 15.660, 10543.411, 361.490, 52872.057 24/06/25,12:05:11,16,10,1, 11.9,1,1, 15.660, 10542.983, 360.812, 52872.697 24/06/25,12:05:11,17,10,1, 11.9,1,1, 15.660, 10543.749, 360.653, 52872.800 24/06/25,12:05:11,18,10,1, 11.9,1,1, 15.660, 10543.539, 361.749, 52872.599 24/06/25,12:05:11,19,10,1, 11.9,1,1, 15.660, 10543.622, 360.429, 52873.283 24/06/25,12:05:12,00,10,1, 11.9,1,1, 15.661, 10543.616, 360.429, 52873.283 24/06/25,12:05:12,01,10,1, 11.9,1,1, 15.661, 10543.585, 360.286, 52872.632 24/06/25,12:05:12,02,10,1, 11.9,1,1, 15.661, 10543.458, 361.683, 52872.237 24/06/25,12:05:12,03,10,1, 11.9,1,1, 15.661, 10543.343, 360.641, 52873.024 24/06/25,12:05:12,04,10,1, 11.9,1,1, 15.661, 10544.116, 360.866, 52872.899 24/06/25,12:05:12,05,10,1, 11.9,1,1, 15.661, 10543.571, 361.568, 52872.703 24/06/25,12:05:12,06,10,1, 11.9,1,1, 15.661, 10543.721, 360.189, 52873.138 24/06/25,12:05:12,07,10,1, 11.9,1,1, 15.661, 10543.838, 361.219, 52872.321 24/06/25,12:05:12,08,10,1, 11.9,1,1, 15.661, 10543.052, 360.991, 52872.305 24/06/25,12:05:12,09,10,1, 11.9,1,1, 15.661, 10543.546, 360.265, 52872.533 24/06/25,12:05:12,10,10,1, 11.9,1,1, 15.661, 10543.439, 361.685, 52872.219 24/06/25,12:05:12,11,10,1, 11.9,1,1, 15.661, 10543.276, 360.695, 52872.981 24/06/25,12:05:12,12,10,1, 11.9,1,1, 15.661, 10544.066, 360.870, 52872.900 24/06/25,12:05:12,13,10,1, 11.9,1,1, 15.661, 10543.645, 361.642, 52872.743 24/06/25,12:05:12,14,10,1, 11.9,1,1, 15.661, 10543.720, 360.265, 52873.148 24/06/25,12:05:12,15,10,1, 11.9,1,1, 15.661, 10543.885, 361.197, 52872.407 24/06/25,12:05:12,16,10,1, 11.9,1,1, 15.661, 10543.095, 361.034, 52872.402 24/06/25,12:05:12,17,10,1, 11.9,1,1, 15.661, 10543.547, 360.231, 52872.690 24/06/25,12:05:12,18,10,1, 11.9,1,1, 15.661, 10543.417, 361.667, 52872.257 24/06/25,12:05:12,19,10,1, 11.9,1,1, 15.661, 10543.190, 360.659, 52872.997 24/06/25,12:05:13,00,10,1, 11.9,1,1, 15.659, 10543.182, 360.659, 52872.997 24/06/25,12:05:13,01,10,1, 11.9,1,1, 15.659, 10543.826, 360.162, 52873.206 24/06/25,12:05:13,02,10,1, 11.9,1,1, 15.659, 10543.503, 361.336, 52871.570 24/06/25,12:05:13,03,10,1, 11.9,1,1, 15.659, 10542.842, 360.860, 52872.646 24/06/25,12:05:13,04,10,1, 11.9,1,1, 15.659, 10544.020, 360.578, 52873.008 24/06/25,12:05:13,05,10,1, 11.9,1,1, 15.659, 10543.348, 361.733, 52872.090 24/06/25,12:05:13,06,10,1, 11.9,1,1, 15.659, 10543.588, 360.582, 52873.615 24/06/25,12:05:13,07,10,1, 11.9,1,1, 15.659, 10544.379, 360.995, 52872.600 24/06/25,12:05:13,08,10,1, 11.9,1,1, 15.659, 10543.173, 361.341, 52872.280 24/06/25,12:05:13,09,10,1, 11.9,1,1, 15.659, 10543.826, 360.145, 52873.289 24/06/25,12:05:13,10,10,1, 11.9,1,1, 15.659, 10543.607, 361.301, 52871.611 24/06/25,12:05:13,11,10,1, 11.9,1,1, 15.659, 10542.828, 360.902, 52872.567 24/06/25,12:05:13,12,10,1, 11.9,1,1, 15.659, 10544.021, 360.568, 52873.015 24/06/25,12:05:13,13,10,1, 11.9,1,1, 15.659, 10543.325, 361.664, 52871.851 24/06/25,12:05:13,14,10,1, 11.9,1,1, 15.659, 10543.564, 360.591, 52873.695 24/06/25,12:05:13,15,10,1, 11.9,1,1, 15.659, 10544.362, 360.994, 52872.730 24/06/25,12:05:13,16,10,1, 11.9,1,1, 15.659, 10543.178, 361.327, 52872.281 24/06/25,12:05:13,17,10,1, 11.9,1,1, 15.659, 10543.866, 360.206, 52873.397 24/06/25,12:05:13,18,10,1, 11.9,1,1, 15.659, 10543.655, 361.255, 52871.691 24/06/25,12:05:13,19,10,1, 11.9,1,1, 15.659, 10542.824, 360.885, 52872.620 24/06/25,12:05:14,00,10,1, 11.9,1,1, 15.659, 10542.823, 360.885, 52872.620 24/06/25,12:05:14,01,10,1, 11.9,1,1, 15.659, 10543.929, 360.367, 52873.773 24/06/25,12:05:14,02,10,1, 11.9,1,1, 15.659, 10544.037, 361.150, 52872.009 24/06/25,12:05:14,03,10,1, 11.9,1,1, 15.659, 10542.891, 361.099, 52872.401 24/06/25,12:05:14,04,10,1, 11.9,1,1, 15.659, 10543.833, 360.280, 52873.132 24/06/25,12:05:14,05,10,1, 11.9,1,1, 15.659, 10543.376, 361.555, 52871.652 24/06/25,12:05:14,06,10,1, 11.9,1,1, 15.659, 10543.094, 360.794, 52873.203 24/06/25,12:05:14,07,10,1, 11.9,1,1, 15.659, 10544.328, 360.837, 52872.969 24/06/25,12:05:14,08,10,1, 11.9,1,1, 15.659, 10543.328, 361.647, 52872.223 24/06/25,12:05:14,09,10,1, 11.9,1,1, 15.659, 10543.896, 360.389, 52873.734 24/06/25,12:05:14,10,10,1, 11.9,1,1, 15.659, 10544.140, 361.087, 52872.102 24/06/25,12:05:14,11,10,1, 11.9,1,1, 15.659, 10542.930, 361.061, 52872.317 24/06/25,12:05:14,12,10,1, 11.9,1,1, 15.659, 10543.868, 360.211, 52873.068 24/06/25,12:05:14,13,10,1, 11.9,1,1, 15.659, 10543.398, 361.526, 52871.559 24/06/25,12:05:14,14,10,1, 11.9,1,1, 15.659, 10543.082, 360.798, 52873.122 24/06/25,12:05:14,15,10,1, 11.9,1,1, 15.659, 10544.311, 360.758, 52872.950 24/06/25,12:05:14,16,10,1, 11.9,1,1, 15.659, 10543.391, 361.665, 52872.145 24/06/25,12:05:14,17,10,1, 11.9,1,1, 15.659, 10543.897, 360.396, 52873.777 24/06/25,12:05:14,18,10,1, 11.9,1,1, 15.659, 10544.147, 361.062, 52872.146 24/06/25,12:05:14,19,10,1, 11.9,1,1, 15.659, 10542.957, 361.122, 52872.286 24/06/25,12:05:15,00,09,1, 11.9,1,1, 15.661, 10542.957, 361.122, 52872.286 24/06/25,12:05:15,01,09,1, 11.9,1,1, 15.661, 10543.608, 360.584, 52873.669 24/06/25,12:05:15,02,09,1, 11.9,1,1, 15.661, 10544.421, 361.022, 52872.617 24/06/25,12:05:15,03,09,1, 11.9,1,1, 15.661, 10543.192, 361.409, 52872.321 24/06/25,12:05:15,04,09,1, 11.9,1,1, 15.661, 10543.965, 360.244, 52873.367 24/06/25,12:05:15,05,09,1, 11.9,1,1, 15.661, 10543.637, 361.314, 52871.637 24/06/25,12:05:15,06,09,1, 11.9,1,1, 15.661, 10542.856, 360.886, 52872.629 24/06/25,12:05:15,07,09,1, 11.9,1,1, 15.661, 10544.076, 360.557, 52872.973 24/06/25,12:05:15,08,09,1, 11.9,1,1, 15.661, 10543.333, 361.720, 52871.940 24/06/25,12:05:15,09,09,1, 11.9,1,1, 15.661, 10543.618, 360.687, 52873.637 24/06/25,12:05:15,10,09,1, 11.9,1,1, 15.661, 10544.461, 360.947, 52872.722 24/06/25,12:05:15,11,09,1, 11.9,1,1, 15.661, 10543.256, 361.412, 52872.387 24/06/25,12:05:15,12,09,1, 11.9,1,1, 15.661, 10543.927, 360.212, 52873.341 24/06/25,12:05:15,13,09,1, 11.9,1,1, 15.661, 10543.703, 361.297, 52871.559 24/06/25,12:05:15,14,09,1, 11.9,1,1, 15.661, 10542.851, 360.946, 52872.582 24/06/25,12:05:15,15,09,1, 11.9,1,1, 15.661, 10544.063, 360.511, 52872.921 24/06/25,12:05:15,16,09,1, 11.9,1,1, 15.661, 10543.387, 361.738, 52871.875 24/06/25,12:05:15,17,09,1, 11.9,1,1, 15.661, 10543.597, 360.639, 52873.597 24/06/25,12:05:15,18,09,1, 11.9,1,1, 15.661, 10544.467, 360.995, 52872.607 24/06/25,12:05:15,19,09,1, 11.9,1,1, 15.661, 10543.286, 361.454, 52872.343 24/06/25,12:05:16,00,09,1, 11.8,1,1, 15.659, 10543.282, 361.454, 52872.343 24/06/25,12:05:16,01,09,1, 11.8,1,1, 15.659, 10543.294, 360.772, 52873.268 24/06/25,12:05:16,02,09,1, 11.8,1,1, 15.659, 10544.418, 360.881, 52872.966 24/06/25,12:05:16,03,09,1, 11.8,1,1, 15.659, 10543.387, 361.641, 52872.310 24/06/25,12:05:16,04,09,1, 11.8,1,1, 15.659, 10544.020, 360.394, 52873.724 24/06/25,12:05:16,05,09,1, 11.8,1,1, 15.659, 10544.102, 361.162, 52872.024 24/06/25,12:05:16,06,09,1, 11.8,1,1, 15.659, 10542.975, 361.134, 52872.286 24/06/25,12:05:16,07,09,1, 11.8,1,1, 15.659, 10543.946, 360.320, 52873.106 24/06/25,12:05:16,08,09,1, 11.8,1,1, 15.659, 10543.411, 361.591, 52871.642 24/06/25,12:05:16,09,09,1, 11.8,1,1, 15.659, 10543.228, 360.834, 52873.164 24/06/25,12:05:16,10,09,1, 11.8,1,1, 15.659, 10544.373, 360.823, 52872.878 24/06/25,12:05:16,11,09,1, 11.8,1,1, 15.659, 10543.455, 361.632, 52872.163 24/06/25,12:05:16,12,09,1, 11.8,1,1, 15.659, 10544.027, 360.376, 52873.709 24/06/25,12:05:16,13,09,1, 11.8,1,1, 15.659, 10544.201, 361.193, 52872.027 24/06/25,12:05:16,14,09,1, 11.8,1,1, 15.659, 10542.933, 361.160, 52872.327 24/06/25,12:05:16,15,09,1, 11.8,1,1, 15.659, 10543.869, 360.306, 52873.006 24/06/25,12:05:16,16,09,1, 11.8,1,1, 15.659, 10543.418, 361.599, 52871.529 24/06/25,12:05:16,17,09,1, 11.8,1,1, 15.659, 10543.226, 360.836, 52873.182 24/06/25,12:05:16,18,09,1, 11.8,1,1, 15.659, 10544.436, 360.855, 52873.053 24/06/25,12:05:16,19,09,1, 11.8,1,1, 15.659, 10543.473, 361.751, 52872.306 24/06/25,12:05:17,00,09,1, 11.9,1,1, 15.664, 10543.466, 361.751, 52872.306 24/06/25,12:05:17,01,09,1, 11.9,1,1, 15.664, 10542.989, 360.919, 52872.799 24/06/25,12:05:17,02,09,1, 11.9,1,1, 15.664, 10544.186, 360.634, 52872.902 24/06/25,12:05:17,03,09,1, 11.9,1,1, 15.664, 10543.445, 361.767, 52872.011 24/06/25,12:05:17,04,09,1, 11.9,1,1, 15.664, 10543.774, 360.615, 52873.679 24/06/25,12:05:17,05,09,1, 11.9,1,1, 15.664, 10544.378, 361.043, 52872.447 24/06/25,12:05:17,06,09,1, 11.9,1,1, 15.664, 10543.173, 361.343, 52872.315 24/06/25,12:05:17,07,09,1, 11.9,1,1, 15.664, 10543.961, 360.250, 52873.226 24/06/25,12:05:17,08,09,1, 11.9,1,1, 15.664, 10543.600, 361.402, 52871.557 24/06/25,12:05:17,09,09,1, 11.9,1,1, 15.664, 10542.963, 360.937, 52872.728 24/06/25,12:05:17,10,09,1, 11.9,1,1, 15.664, 10544.206, 360.637, 52873.037 24/06/25,12:05:17,11,09,1, 11.9,1,1, 15.664, 10543.443, 361.757, 52871.976 24/06/25,12:05:17,12,09,1, 11.9,1,1, 15.664, 10543.806, 360.625, 52873.704 24/06/25,12:05:17,13,09,1, 11.9,1,1, 15.664, 10544.463, 361.056, 52872.527 24/06/25,12:05:17,14,09,1, 11.9,1,1, 15.664, 10543.244, 361.366, 52872.189 24/06/25,12:05:17,15,09,1, 11.9,1,1, 15.664, 10544.001, 360.237, 52873.227 24/06/25,12:05:17,16,09,1, 11.9,1,1, 15.664, 10543.643, 361.436, 52871.565 24/06/25,12:05:17,17,09,1, 11.9,1,1, 15.664, 10542.928, 360.924, 52872.628 24/06/25,12:05:17,18,09,1, 11.9,1,1, 15.664, 10544.154, 360.649, 52872.897 24/06/25,12:05:17,19,09,1, 11.9,1,1, 15.664, 10543.408, 361.807, 52871.940 24/06/25,12:05:18,00,09,1, 12.0,1,1, 15.659, 10543.407, 361.807, 52871.940 24/06/25,12:05:18,01,09,1, 12.0,1,1, 15.659, 10542.542, 361.040, 52872.440 24/06/25,12:05:18,02,09,1, 12.0,1,1, 15.659, 10544.532, 360.539, 52873.575 24/06/25,12:05:18,03,09,1, 12.0,1,1, 15.659, 10543.157, 361.561, 52870.625 24/06/25,12:05:18,04,09,1, 12.0,1,1, 15.659, 10543.449, 360.839, 52874.174 24/06/25,12:05:18,05,09,1, 12.0,1,1, 15.659, 10544.932, 360.917, 52872.746 24/06/25,12:05:18,06,09,1, 12.0,1,1, 15.659, 10542.934, 361.475, 52871.469 24/06/25,12:05:18,07,09,1, 12.0,1,1, 15.659, 10544.362, 360.437, 52874.399 24/06/25,12:05:18,08,09,1, 12.0,1,1, 15.659, 10544.037, 361.176, 52871.014 24/06/25,12:05:18,09,09,1, 12.0,1,1, 15.659, 10542.543, 361.082, 52872.462 24/06/25,12:05:18,10,09,1, 12.0,1,1, 15.659, 10544.587, 360.567, 52873.643 24/06/25,12:05:18,11,09,1, 12.0,1,1, 15.659, 10543.152, 361.568, 52870.687 24/06/25,12:05:18,12,09,1, 12.0,1,1, 15.659, 10543.450, 360.872, 52874.062 24/06/25,12:05:18,13,09,1, 12.0,1,1, 15.659, 10545.020, 360.961, 52872.843 24/06/25,12:05:18,14,09,1, 12.0,1,1, 15.659, 10542.953, 361.480, 52871.495 24/06/25,12:05:18,15,09,1, 12.0,1,1, 15.659, 10544.347, 360.466, 52874.431 24/06/25,12:05:18,16,09,1, 12.0,1,1, 15.659, 10544.140, 361.154, 52871.101 24/06/25,12:05:18,17,09,1, 12.0,1,1, 15.659, 10542.532, 361.028, 52872.306 24/06/25,12:05:18,18,09,1, 12.0,1,1, 15.659, 10544.479, 360.493, 52873.652 24/06/25,12:05:18,19,09,1, 12.0,1,1, 15.659, 10543.145, 361.536, 52870.714 24/06/25,12:05:19,00,10,1, 11.9,1,1, 15.660, 10543.140, 361.536, 52870.714 24/06/25,12:05:19,01,10,1, 11.9,1,1, 15.660, 10542.598, 361.154, 52871.948 24/06/25,12:05:19,02,10,1, 11.9,1,1, 15.660, 10544.473, 360.452, 52873.832 24/06/25,12:05:19,03,10,1, 11.9,1,1, 15.660, 10543.345, 361.474, 52870.552 24/06/25,12:05:19,04,10,1, 11.9,1,1, 15.660, 10543.059, 360.981, 52873.537 24/06/25,12:05:19,05,10,1, 11.9,1,1, 15.660, 10544.916, 360.868, 52873.099 24/06/25,12:05:19,06,10,1, 11.9,1,1, 15.660, 10543.057, 361.579, 52871.275 24/06/25,12:05:19,07,10,1, 11.9,1,1, 15.660, 10544.220, 360.617, 52874.590 24/06/25,12:05:19,08,10,1, 11.9,1,1, 15.660, 10544.476, 361.091, 52871.576 24/06/25,12:05:19,09,10,1, 11.9,1,1, 15.660, 10542.614, 361.202, 52871.972 24/06/25,12:05:19,10,10,1, 11.9,1,1, 15.660, 10544.456, 360.457, 52873.735 24/06/25,12:05:19,11,10,1, 11.9,1,1, 15.660, 10543.348, 361.412, 52870.504 24/06/25,12:05:19,12,10,1, 11.9,1,1, 15.660, 10542.990, 360.926, 52873.506 24/06/25,12:05:19,13,10,1, 11.9,1,1, 15.660, 10544.893, 360.836, 52873.166 24/06/25,12:05:19,14,10,1, 11.9,1,1, 15.660, 10543.067, 361.651, 52871.285 24/06/25,12:05:19,15,10,1, 11.9,1,1, 15.660, 10544.150, 360.614, 52874.560 24/06/25,12:05:19,16,10,1, 11.9,1,1, 15.660, 10544.511, 361.053, 52871.647 24/06/25,12:05:19,17,10,1, 11.9,1,1, 15.660, 10542.601, 361.171, 52871.964 24/06/25,12:05:19,18,10,1, 11.9,1,1, 15.660, 10544.466, 360.431, 52873.783 24/06/25,12:05:19,19,10,1, 11.9,1,1, 15.660, 10543.369, 361.430, 52870.552 24/06/25,12:05:20,00,10,1, 11.9,1,1, 15.658, 10543.365, 361.430, 52870.552 24/06/25,12:05:20,01,10,1, 11.9,1,1, 15.658, 10543.020, 361.309, 52872.025 24/06/25,12:05:20,02,10,1, 11.9,1,1, 15.658, 10544.192, 360.322, 52873.464 24/06/25,12:05:20,03,10,1, 11.9,1,1, 15.658, 10543.595, 361.420, 52871.005 24/06/25,12:05:20,04,10,1, 11.9,1,1, 15.658, 10542.953, 360.938, 52872.898 24/06/25,12:05:20,05,10,1, 11.9,1,1, 15.658, 10544.528, 360.733, 52873.102 24/06/25,12:05:20,06,10,1, 11.9,1,1, 15.658, 10543.399, 361.749, 52871.554 24/06/25,12:05:20,07,10,1, 11.9,1,1, 15.658, 10543.981, 360.613, 52874.033 24/06/25,12:05:20,08,10,1, 11.9,1,1, 15.658, 10544.662, 361.069, 52872.321 24/06/25,12:05:20,09,10,1, 11.9,1,1, 15.658, 10543.033, 361.354, 52872.017 24/06/25,12:05:20,10,10,1, 11.9,1,1, 15.658, 10544.220, 360.313, 52873.495 24/06/25,12:05:20,11,10,1, 11.9,1,1, 15.658, 10543.677, 361.341, 52871.002 24/06/25,12:05:20,12,10,1, 11.9,1,1, 15.658, 10542.971, 360.955, 52872.774 24/06/25,12:05:20,13,10,1, 11.9,1,1, 15.658, 10544.488, 360.703, 52873.122 24/06/25,12:05:20,14,10,1, 11.9,1,1, 15.658, 10543.309, 361.695, 52871.495 24/06/25,12:05:20,15,10,1, 11.9,1,1, 15.658, 10543.942, 360.646, 52873.956 24/06/25,12:05:20,16,10,1, 11.9,1,1, 15.658, 10544.648, 361.095, 52872.286 24/06/25,12:05:20,17,10,1, 11.9,1,1, 15.658, 10543.056, 361.316, 52872.014 24/06/25,12:05:20,18,10,1, 11.9,1,1, 15.658, 10544.227, 360.329, 52873.475 24/06/25,12:05:20,19,10,1, 11.9,1,1, 15.658, 10543.694, 361.354, 52871.064 24/06/25,12:05:21,00,10,1, 12.0,1,1, 15.661, 10543.691, 361.354, 52871.064 24/06/25,12:05:21,01,10,1, 12.0,1,1, 15.661, 10543.173, 361.449, 52871.860 24/06/25,12:05:21,02,10,1, 12.0,1,1, 15.661, 10544.254, 360.356, 52873.657 24/06/25,12:05:21,03,10,1, 12.0,1,1, 15.661, 10543.848, 361.324, 52871.067 24/06/25,12:05:21,04,10,1, 12.0,1,1, 15.661, 10542.881, 361.021, 52872.517 24/06/25,12:05:21,05,10,1, 12.0,1,1, 15.661, 10544.450, 360.635, 52873.183 24/06/25,12:05:21,06,10,1, 12.0,1,1, 15.661, 10543.380, 361.728, 52871.358 24/06/25,12:05:21,07,10,1, 12.0,1,1, 15.661, 10543.703, 360.793, 52873.920 24/06/25,12:05:21,08,10,1, 12.0,1,1, 15.661, 10544.743, 361.015, 52872.558 24/06/25,12:05:21,09,10,1, 12.0,1,1, 15.661, 10543.173, 361.427, 52871.860 24/06/25,12:05:21,10,10,1, 12.0,1,1, 15.661, 10544.247, 360.344, 52873.660 24/06/25,12:05:21,11,10,1, 12.0,1,1, 15.661, 10543.895, 361.280, 52871.174 24/06/25,12:05:21,12,10,1, 12.0,1,1, 15.661, 10542.863, 361.015, 52872.431 24/06/25,12:05:21,13,10,1, 12.0,1,1, 15.661, 10544.449, 360.567, 52873.033 24/06/25,12:05:21,14,10,1, 12.0,1,1, 15.661, 10543.371, 361.733, 52871.282 24/06/25,12:05:21,15,10,1, 12.0,1,1, 15.661, 10543.742, 360.810, 52873.811 24/06/25,12:05:21,16,10,1, 12.0,1,1, 15.661, 10544.788, 361.033, 52872.633 24/06/25,12:05:21,17,10,1, 12.0,1,1, 15.661, 10543.209, 361.497, 52871.888 24/06/25,12:05:21,18,10,1, 12.0,1,1, 15.661, 10544.263, 360.360, 52873.760 24/06/25,12:05:21,19,10,1, 12.0,1,1, 15.661, 10543.936, 361.312, 52871.248 24/06/25,12:05:22,00,10,1, 11.9,1,1, 15.664, 10543.933, 361.312, 52871.248 24/06/25,12:05:22,01,10,1, 11.9,1,1, 15.664, 10543.262, 361.608, 52871.873 24/06/25,12:05:22,02,10,1, 11.9,1,1, 15.664, 10544.235, 360.459, 52873.953 24/06/25,12:05:22,03,10,1, 11.9,1,1, 15.664, 10544.067, 361.245, 52871.306 24/06/25,12:05:22,04,10,1, 11.9,1,1, 15.664, 10542.839, 361.120, 52872.210 24/06/25,12:05:22,05,10,1, 11.9,1,1, 15.664, 10544.361, 360.518, 52873.092 24/06/25,12:05:22,06,10,1, 11.9,1,1, 15.664, 10543.440, 361.678, 52871.114 24/06/25,12:05:22,07,10,1, 11.9,1,1, 15.664, 10543.503, 360.863, 52873.567 24/06/25,12:05:22,08,10,1, 11.9,1,1, 15.664, 10544.769, 361.021, 52872.721 24/06/25,12:05:22,09,10,1, 11.9,1,1, 15.664, 10543.297, 361.612, 52871.763 24/06/25,12:05:22,10,10,1, 11.9,1,1, 15.664, 10544.288, 360.463, 52873.872 24/06/25,12:05:22,11,10,1, 11.9,1,1, 15.664, 10544.145, 361.254, 52871.379 24/06/25,12:05:22,12,10,1, 11.9,1,1, 15.664, 10542.865, 361.161, 52872.267 24/06/25,12:05:22,13,10,1, 11.9,1,1, 15.664, 10544.344, 360.536, 52873.159 24/06/25,12:05:22,14,10,1, 11.9,1,1, 15.664, 10543.433, 361.711, 52871.168 24/06/25,12:05:22,15,10,1, 11.9,1,1, 15.664, 10543.496, 360.852, 52873.616 24/06/25,12:05:22,16,10,1, 11.9,1,1, 15.664, 10544.819, 361.026, 52872.789 24/06/25,12:05:22,17,10,1, 11.9,1,1, 15.664, 10543.340, 361.660, 52871.811 24/06/25,12:05:22,18,10,1, 11.9,1,1, 15.664, 10544.333, 360.488, 52873.813 24/06/25,12:05:22,19,10,1, 11.9,1,1, 15.664, 10544.170, 361.248, 52871.424 24/06/25,12:05:23,00,10,1, 11.9,1,1, 15.662, 10544.167, 361.248, 52871.424 24/06/25,12:05:23,01,10,1, 11.9,1,1, 15.662, 10543.856, 361.751, 52872.572 24/06/25,12:05:23,02,10,1, 11.9,1,1, 15.662, 10543.962, 360.335, 52872.800 24/06/25,12:05:23,03,10,1, 11.9,1,1, 15.662, 10544.244, 361.288, 52872.124 24/06/25,12:05:23,04,10,1, 11.9,1,1, 15.662, 10543.396, 361.177, 52872.229 24/06/25,12:05:23,05,10,1, 11.9,1,1, 15.662, 10543.795, 360.348, 52872.317 24/06/25,12:05:23,06,10,1, 11.9,1,1, 15.662, 10543.703, 361.752, 52871.893 24/06/25,12:05:23,07,10,1, 11.9,1,1, 15.662, 10543.463, 360.841, 52872.676 24/06/25,12:05:23,08,10,1, 11.9,1,1, 15.662, 10544.330, 360.935, 52872.711 24/06/25,12:05:23,09,10,1, 11.9,1,1, 15.662, 10543.882, 361.821, 52872.480 24/06/25,12:05:23,10,10,1, 11.9,1,1, 15.662, 10543.979, 360.402, 52872.902 24/06/25,12:05:23,11,10,1, 11.9,1,1, 15.662, 10544.162, 361.320, 52872.239 24/06/25,12:05:23,12,10,1, 11.9,1,1, 15.662, 10543.381, 361.231, 52872.256 24/06/25,12:05:23,13,10,1, 11.9,1,1, 15.662, 10543.800, 360.360, 52872.391 24/06/25,12:05:23,14,10,1, 11.9,1,1, 15.662, 10543.646, 361.775, 52871.896 24/06/25,12:05:23,15,10,1, 11.9,1,1, 15.662, 10543.485, 360.858, 52872.622 24/06/25,12:05:23,16,10,1, 11.9,1,1, 15.662, 10544.281, 360.941, 52872.590 24/06/25,12:05:23,17,10,1, 11.9,1,1, 15.662, 10543.867, 361.804, 52872.501 24/06/25,12:05:23,18,10,1, 11.9,1,1, 15.662, 10543.996, 360.371, 52872.914 24/06/25,12:05:23,19,10,1, 11.9,1,1, 15.662, 10544.253, 361.315, 52872.314 24/06/25,12:05:24,00,10,1, 11.9,1,1, 15.658, 10544.250, 361.315, 52872.314 24/06/25,12:05:24,01,10,1, 11.9,1,1, 15.658, 10543.929, 361.862, 52872.516 24/06/25,12:05:24,02,10,1, 11.9,1,1, 15.658, 10543.963, 360.406, 52873.041 24/06/25,12:05:24,03,10,1, 11.9,1,1, 15.658, 10544.351, 361.281, 52872.403 24/06/25,12:05:24,04,10,1, 11.9,1,1, 15.658, 10543.524, 361.283, 52872.250 24/06/25,12:05:24,05,10,1, 11.9,1,1, 15.658, 10543.848, 360.293, 52872.428 24/06/25,12:05:24,06,10,1, 11.9,1,1, 15.658, 10543.769, 361.724, 52871.864 24/06/25,12:05:24,07,10,1, 11.9,1,1, 15.658, 10543.416, 360.908, 52872.523 24/06/25,12:05:24,08,10,1, 11.9,1,1, 15.658, 10544.219, 360.875, 52872.777 24/06/25,12:05:24,09,10,1, 11.9,1,1, 15.658, 10543.881, 361.888, 52872.521 24/06/25,12:05:24,10,10,1, 11.9,1,1, 15.658, 10543.992, 360.459, 52872.932 24/06/25,12:05:24,11,10,1, 11.9,1,1, 15.658, 10544.369, 361.303, 52872.397 24/06/25,12:05:24,12,10,1, 11.9,1,1, 15.658, 10543.533, 361.302, 52872.216 24/06/25,12:05:24,13,10,1, 11.9,1,1, 15.658, 10543.812, 360.289, 52872.498 24/06/25,12:05:24,14,10,1, 11.9,1,1, 15.658, 10543.769, 361.676, 52871.928 24/06/25,12:05:24,15,10,1, 11.9,1,1, 15.658, 10543.383, 360.896, 52872.606 24/06/25,12:05:24,16,10,1, 11.9,1,1, 15.658, 10544.253, 360.898, 52872.746 24/06/25,12:05:24,17,10,1, 11.9,1,1, 15.658, 10543.877, 361.913, 52872.508 24/06/25,12:05:24,18,10,1, 11.9,1,1, 15.658, 10544.020, 360.470, 52873.010 24/06/25,12:05:24,19,10,1, 11.9,1,1, 15.658, 10544.335, 361.245, 52872.336 24/06/25,12:05:25,00,10,1, 11.9,1,1, 15.663, 10544.333, 361.245, 52872.336 24/06/25,12:05:25,01,10,1, 11.9,1,1, 15.663, 10543.897, 361.894, 52872.435 24/06/25,12:05:25,02,10,1, 11.9,1,1, 15.663, 10543.975, 360.552, 52873.007 24/06/25,12:05:25,03,10,1, 11.9,1,1, 15.663, 10544.475, 361.248, 52872.472 24/06/25,12:05:25,04,10,1, 11.9,1,1, 15.663, 10543.645, 361.396, 52872.290 24/06/25,12:05:25,05,10,1, 11.9,1,1, 15.663, 10543.955, 360.284, 52872.454 24/06/25,12:05:25,06,10,1, 11.9,1,1, 15.663, 10543.857, 361.641, 52871.925 24/06/25,12:05:25,07,10,1, 11.9,1,1, 15.663, 10543.340, 360.951, 52872.369 24/06/25,12:05:25,08,10,1, 11.9,1,1, 15.663, 10544.170, 360.746, 52872.555 24/06/25,12:05:25,09,10,1, 11.9,1,1, 15.663, 10543.920, 361.908, 52872.473 24/06/25,12:05:25,10,10,1, 11.9,1,1, 15.663, 10543.959, 360.577, 52872.921 24/06/25,12:05:25,11,10,1, 11.9,1,1, 15.663, 10544.476, 361.223, 52872.449 24/06/25,12:05:25,12,10,1, 11.9,1,1, 15.663, 10543.711, 361.409, 52872.329 24/06/25,12:05:25,13,10,1, 11.9,1,1, 15.663, 10543.945, 360.299, 52872.531 24/06/25,12:05:25,14,10,1, 11.9,1,1, 15.663, 10543.849, 361.609, 52871.847 24/06/25,12:05:25,15,10,1, 11.9,1,1, 15.663, 10543.367, 360.959, 52872.461 24/06/25,12:05:25,16,10,1, 11.9,1,1, 15.663, 10544.147, 360.740, 52872.586 24/06/25,12:05:25,17,10,1, 11.9,1,1, 15.663, 10543.927, 361.924, 52872.401 24/06/25,12:05:25,18,10,1, 11.9,1,1, 15.663, 10544.001, 360.574, 52873.032 24/06/25,12:05:25,19,10,1, 11.9,1,1, 15.663, 10544.448, 361.193, 52872.522 24/06/25,12:05:26,00,10,1, 11.9,1,1, 15.660, 10544.442, 361.193, 52872.522 24/06/25,12:05:26,01,10,1, 11.9,1,1, 15.660, 10543.900, 361.946, 52872.217 24/06/25,12:05:26,02,10,1, 11.9,1,1, 15.660, 10543.963, 360.637, 52872.970 24/06/25,12:05:26,03,10,1, 11.9,1,1, 15.660, 10544.519, 361.239, 52872.610 24/06/25,12:05:26,04,10,1, 11.9,1,1, 15.660, 10543.746, 361.484, 52872.320 24/06/25,12:05:26,05,10,1, 11.9,1,1, 15.660, 10543.953, 360.258, 52872.501 24/06/25,12:05:26,06,10,1, 11.9,1,1, 15.660, 10543.922, 361.612, 52871.870 24/06/25,12:05:26,07,10,1, 11.9,1,1, 15.660, 10543.328, 360.953, 52872.276 24/06/25,12:05:26,08,10,1, 11.9,1,1, 15.660, 10544.107, 360.668, 52872.438 24/06/25,12:05:26,09,10,1, 11.9,1,1, 15.660, 10543.881, 361.911, 52872.299 24/06/25,12:05:26,10,10,1, 11.9,1,1, 15.660, 10543.978, 360.667, 52873.138 24/06/25,12:05:26,11,10,1, 11.9,1,1, 15.660, 10544.439, 361.192, 52872.528 24/06/25,12:05:26,12,10,1, 11.9,1,1, 15.660, 10543.803, 361.499, 52872.410 24/06/25,12:05:26,13,10,1, 11.9,1,1, 15.660, 10543.984, 360.253, 52872.522 24/06/25,12:05:26,14,10,1, 11.9,1,1, 15.660, 10544.005, 361.542, 52871.939 24/06/25,12:05:26,15,10,1, 11.9,1,1, 15.660, 10543.372, 361.007, 52872.375 24/06/25,12:05:26,16,10,1, 11.9,1,1, 15.660, 10544.056, 360.704, 52872.461 24/06/25,12:05:26,17,10,1, 11.9,1,1, 15.660, 10543.882, 361.956, 52872.390 24/06/25,12:05:26,18,10,1, 11.9,1,1, 15.660, 10543.929, 360.589, 52873.016 24/06/25,12:05:26,19,10,1, 11.9,1,1, 15.660, 10544.519, 361.215, 52872.581 24/06/25,12:05:27,00,09,1, 11.9,1,1, 15.663, 10544.517, 361.215, 52872.581 24/06/25,12:05:27,01,09,1, 11.9,1,1, 15.663, 10543.891, 361.973, 52872.267 24/06/25,12:05:27,02,09,1, 11.9,1,1, 15.663, 10543.937, 360.728, 52872.934 24/06/25,12:05:27,03,09,1, 11.9,1,1, 15.663, 10544.583, 361.192, 52872.670 24/06/25,12:05:27,04,09,1, 11.9,1,1, 15.663, 10543.914, 361.606, 52872.376 24/06/25,12:05:27,05,09,1, 11.9,1,1, 15.663, 10544.086, 360.294, 52872.550 24/06/25,12:05:27,06,09,1, 11.9,1,1, 15.663, 10544.115, 361.512, 52871.857 24/06/25,12:05:27,07,09,1, 11.9,1,1, 15.663, 10543.373, 361.031, 52872.211 24/06/25,12:05:27,08,09,1, 11.9,1,1, 15.663, 10544.067, 360.588, 52872.478 24/06/25,12:05:27,09,09,1, 11.9,1,1, 15.663, 10543.840, 361.918, 52872.219 24/06/25,12:05:27,10,09,1, 11.9,1,1, 15.663, 10543.914, 360.725, 52872.932 24/06/25,12:05:27,11,09,1, 11.9,1,1, 15.663, 10544.524, 361.126, 52872.513 24/06/25,12:05:27,12,09,1, 11.9,1,1, 15.663, 10543.898, 361.650, 52872.381 24/06/25,12:05:27,13,09,1, 11.9,1,1, 15.663, 10544.077, 360.287, 52872.680 24/06/25,12:05:27,14,09,1, 11.9,1,1, 15.663, 10543.914, 361.460, 52871.514 24/06/25,12:05:27,15,09,1, 11.9,1,1, 15.663, 10543.700, 361.159, 52872.613 24/06/25,12:05:27,16,09,1, 11.9,1,1, 15.663, 10543.944, 360.516, 52871.915 24/06/25,12:05:27,17,09,1, 11.9,1,1, 15.663, 10543.822, 362.041, 52872.616 24/06/25,12:05:27,18,09,1, 11.9,1,1, 15.663, 10544.119, 360.718, 52872.944 24/06/25,12:05:27,19,09,1, 11.9,1,1, 15.663, 10544.303, 361.133, 52872.125 24/06/25,12:05:28,00,10,1, 11.9,1,1, 15.661, 10544.300, 361.133, 52872.125 24/06/25,12:05:28,01,10,1, 11.9,1,1, 15.661, 10543.789, 361.975, 52872.259 24/06/25,12:05:28,02,10,1, 11.9,1,1, 15.661, 10544.146, 360.779, 52873.044 24/06/25,12:05:28,03,10,1, 11.9,1,1, 15.661, 10544.329, 361.037, 52872.248 24/06/25,12:05:28,04,10,1, 11.9,1,1, 15.661, 10544.064, 361.752, 52872.975 24/06/25,12:05:28,05,10,1, 11.9,1,1, 15.661, 10544.268, 360.238, 52872.436 24/06/25,12:05:28,06,10,1, 11.9,1,1, 15.661, 10543.891, 361.433, 52871.797 24/06/25,12:05:28,07,10,1, 11.9,1,1, 15.661, 10543.706, 361.152, 52872.497 24/06/25,12:05:28,08,10,1, 11.9,1,1, 15.661, 10543.958, 360.427, 52871.823 24/06/25,12:05:28,09,10,1, 11.9,1,1, 15.661, 10543.808, 361.971, 52872.376 24/06/25,12:05:28,10,10,1, 11.9,1,1, 15.661, 10544.090, 360.800, 52873.008 24/06/25,12:05:28,11,10,1, 11.9,1,1, 15.661, 10544.262, 361.048, 52872.123 24/06/25,12:05:28,12,10,1, 11.9,1,1, 15.661, 10544.069, 361.794, 52872.982 24/06/25,12:05:28,13,10,1, 11.9,1,1, 15.661, 10544.236, 360.298, 52872.419 24/06/25,12:05:28,14,10,1, 11.9,1,1, 15.661, 10543.949, 361.439, 52871.820 24/06/25,12:05:28,15,10,1, 11.9,1,1, 15.661, 10543.728, 361.201, 52872.689 24/06/25,12:05:28,16,10,1, 11.9,1,1, 15.661, 10543.911, 360.469, 52871.866 24/06/25,12:05:28,17,10,1, 11.9,1,1, 15.661, 10543.810, 361.966, 52872.361 24/06/25,12:05:28,18,10,1, 11.9,1,1, 15.661, 10544.107, 360.790, 52872.921 24/06/25,12:05:28,19,10,1, 11.9,1,1, 15.661, 10544.349, 361.026, 52872.117 24/06/25,12:05:29,00,09,1, 11.9,1,1, 15.662, 10544.342, 361.026, 52872.117 24/06/25,12:05:29,01,09,1, 11.9,1,1, 15.662, 10543.780, 361.911, 52872.201 24/06/25,12:05:29,02,09,1, 11.9,1,1, 15.662, 10544.105, 360.852, 52872.953 24/06/25,12:05:29,03,09,1, 11.9,1,1, 15.662, 10544.352, 361.023, 52872.230 24/06/25,12:05:29,04,09,1, 11.9,1,1, 15.662, 10544.179, 361.815, 52873.003 24/06/25,12:05:29,05,09,1, 11.9,1,1, 15.662, 10544.329, 360.273, 52872.619 24/06/25,12:05:29,06,09,1, 11.9,1,1, 15.662, 10544.024, 361.363, 52871.879 24/06/25,12:05:29,07,09,1, 11.9,1,1, 15.662, 10543.801, 361.252, 52872.602 24/06/25,12:05:29,08,09,1, 11.9,1,1, 15.662, 10543.939, 360.408, 52871.751 24/06/25,12:05:29,09,09,1, 11.9,1,1, 15.662, 10543.782, 361.967, 52872.200 24/06/25,12:05:29,10,09,1, 11.9,1,1, 15.662, 10544.054, 360.831, 52872.854 24/06/25,12:05:29,11,09,1, 11.9,1,1, 15.662, 10544.358, 360.993, 52872.187 24/06/25,12:05:29,12,09,1, 11.9,1,1, 15.662, 10544.186, 361.843, 52873.025 24/06/25,12:05:29,13,09,1, 11.9,1,1, 15.662, 10544.310, 360.331, 52872.482 24/06/25,12:05:29,14,09,1, 11.9,1,1, 15.662, 10544.081, 361.424, 52871.887 24/06/25,12:05:29,15,09,1, 11.9,1,1, 15.662, 10543.820, 361.224, 52872.637 24/06/25,12:05:29,16,09,1, 11.9,1,1, 15.662, 10543.974, 360.362, 52871.792 24/06/25,12:05:29,17,09,1, 11.9,1,1, 15.662, 10543.791, 361.928, 52872.297 24/06/25,12:05:29,18,09,1, 11.9,1,1, 15.662, 10544.098, 360.848, 52872.918 24/06/25,12:05:29,19,09,1, 11.9,1,1, 15.662, 10544.280, 361.023, 52872.120 24/06/25,12:05:30,00,09,1, 12.0,1,1, 15.662, 10544.275, 361.023, 52872.120 24/06/25,12:05:30,01,09,1, 12.0,1,1, 15.662, 10543.793, 361.813, 52872.124 24/06/25,12:05:30,02,09,1, 12.0,1,1, 15.662, 10544.056, 360.873, 52872.848 24/06/25,12:05:30,03,09,1, 12.0,1,1, 15.662, 10544.368, 360.896, 52872.172 24/06/25,12:05:30,04,09,1, 12.0,1,1, 15.662, 10544.165, 361.834, 52872.908 24/06/25,12:05:30,05,09,1, 12.0,1,1, 15.662, 10544.378, 360.376, 52872.669 24/06/25,12:05:30,06,09,1, 12.0,1,1, 15.662, 10544.157, 361.309, 52872.040 24/06/25,12:05:30,07,09,1, 12.0,1,1, 15.662, 10543.868, 361.281, 52872.657 24/06/25,12:05:30,08,09,1, 12.0,1,1, 15.662, 10543.979, 360.303, 52871.785 24/06/25,12:05:30,09,09,1, 12.0,1,1, 15.662, 10543.792, 361.878, 52872.096 24/06/25,12:05:30,10,09,1, 12.0,1,1, 15.662, 10544.034, 360.830, 52872.842 24/06/25,12:05:30,11,09,1, 12.0,1,1, 15.662, 10544.352, 360.947, 52872.182 24/06/25,12:05:30,12,09,1, 12.0,1,1, 15.662, 10544.159, 361.912, 52873.022 24/06/25,12:05:30,13,09,1, 12.0,1,1, 15.662, 10544.409, 360.370, 52872.672 24/06/25,12:05:30,14,09,1, 12.0,1,1, 15.662, 10544.169, 361.347, 52871.941 24/06/25,12:05:30,15,09,1, 12.0,1,1, 15.662, 10543.864, 361.273, 52872.593 24/06/25,12:05:30,16,09,1, 12.0,1,1, 15.662, 10543.995, 360.307, 52871.815 24/06/25,12:05:30,17,09,1, 12.0,1,1, 15.662, 10543.804, 361.845, 52872.085 24/06/25,12:05:30,18,09,1, 12.0,1,1, 15.662, 10544.023, 360.855, 52872.790 24/06/25,12:05:30,19,09,1, 12.0,1,1, 15.662, 10544.342, 360.894, 52872.146 24/06/25,12:05:31,00,09,1, 11.9,1,1, 15.661, 10544.342, 360.894, 52872.146 24/06/25,12:05:31,01,09,1, 11.9,1,1, 15.661, 10543.795, 361.809, 52872.063 24/06/25,12:05:31,02,09,1, 11.9,1,1, 15.661, 10544.040, 360.887, 52872.771 24/06/25,12:05:31,03,09,1, 11.9,1,1, 15.661, 10544.320, 360.794, 52872.147 24/06/25,12:05:31,04,09,1, 11.9,1,1, 15.661, 10544.172, 361.893, 52872.935 24/06/25,12:05:31,05,09,1, 11.9,1,1, 15.661, 10544.418, 360.379, 52872.773 24/06/25,12:05:31,06,09,1, 11.9,1,1, 15.661, 10544.197, 361.255, 52871.971 24/06/25,12:05:31,07,09,1, 11.9,1,1, 15.661, 10543.924, 361.306, 52872.583 24/06/25,12:05:31,08,09,1, 11.9,1,1, 15.661, 10544.020, 360.246, 52871.776 24/06/25,12:05:31,09,09,1, 11.9,1,1, 15.661, 10543.802, 361.796, 52872.023 24/06/25,12:05:31,10,09,1, 11.9,1,1, 15.661, 10543.997, 360.926, 52872.770 24/06/25,12:05:31,11,09,1, 11.9,1,1, 15.661, 10544.321, 360.849, 52872.063 24/06/25,12:05:31,12,09,1, 11.9,1,1, 15.661, 10544.221, 361.939, 52872.891 24/06/25,12:05:31,13,09,1, 11.9,1,1, 15.661, 10544.474, 360.444, 52872.774 24/06/25,12:05:31,14,09,1, 11.9,1,1, 15.661, 10544.267, 361.263, 52871.912 24/06/25,12:05:31,15,09,1, 11.9,1,1, 15.661, 10543.996, 361.314, 52872.640 24/06/25,12:05:31,16,09,1, 11.9,1,1, 15.661, 10544.086, 360.252, 52871.856 24/06/25,12:05:31,17,09,1, 11.9,1,1, 15.661, 10543.774, 361.797, 52872.025 24/06/25,12:05:31,18,09,1, 11.9,1,1, 15.661, 10544.038, 360.906, 52872.736 24/06/25,12:05:31,19,09,1, 11.9,1,1, 15.661, 10544.360, 360.823, 52872.026 24/06/25,12:05:32,00,09,1, 11.8,1,1, 15.662, 10544.358, 360.823, 52872.026 24/06/25,12:05:32,01,09,1, 11.8,1,1, 15.662, 10543.822, 361.720, 52871.945 24/06/25,12:05:32,02,09,1, 11.8,1,1, 15.662, 10543.965, 360.885, 52872.678 24/06/25,12:05:32,03,09,1, 11.8,1,1, 15.662, 10544.317, 360.753, 52871.958 24/06/25,12:05:32,04,09,1, 11.8,1,1, 15.662, 10544.163, 361.889, 52872.791 24/06/25,12:05:32,05,09,1, 11.8,1,1, 15.662, 10544.476, 360.413, 52872.805 24/06/25,12:05:32,06,09,1, 11.8,1,1, 15.662, 10544.315, 361.196, 52871.940 24/06/25,12:05:32,07,09,1, 11.8,1,1, 15.662, 10544.018, 361.354, 52872.649 24/06/25,12:05:32,08,09,1, 11.8,1,1, 15.662, 10544.123, 360.183, 52871.878 24/06/25,12:05:32,09,09,1, 11.8,1,1, 15.662, 10543.854, 361.743, 52871.894 24/06/25,12:05:32,10,09,1, 11.8,1,1, 15.662, 10544.014, 360.906, 52872.720 24/06/25,12:05:32,11,09,1, 11.8,1,1, 15.662, 10544.320, 360.784, 52871.984 24/06/25,12:05:32,12,09,1, 11.8,1,1, 15.662, 10544.205, 361.953, 52872.897 24/06/25,12:05:32,13,09,1, 11.8,1,1, 15.662, 10544.519, 360.470, 52872.808 24/06/25,12:05:32,14,09,1, 11.8,1,1, 15.662, 10544.352, 361.238, 52871.939 24/06/25,12:05:32,15,09,1, 11.8,1,1, 15.662, 10544.065, 361.390, 52872.715 24/06/25,12:05:32,16,09,1, 11.8,1,1, 15.662, 10544.166, 360.198, 52871.773 24/06/25,12:05:32,17,09,1, 11.8,1,1, 15.662, 10543.856, 361.709, 52871.859 24/06/25,12:05:32,18,09,1, 11.8,1,1, 15.662, 10543.952, 360.901, 52872.634 24/06/25,12:05:32,19,09,1, 11.8,1,1, 15.662, 10544.303, 360.761, 52871.925 24/06/25,12:05:33,00,10,1, 11.9,1,1, 15.658, 10544.300, 360.761, 52871.925 24/06/25,12:05:33,01,10,1, 11.9,1,1, 15.658, 10543.885, 361.650, 52871.866 24/06/25,12:05:33,02,10,1, 11.9,1,1, 15.658, 10543.984, 360.957, 52872.629 24/06/25,12:05:33,03,10,1, 11.9,1,1, 15.658, 10544.293, 360.697, 52871.967 24/06/25,12:05:33,04,10,1, 11.9,1,1, 15.658, 10544.235, 361.921, 52872.788 24/06/25,12:05:33,05,10,1, 11.9,1,1, 15.658, 10544.491, 360.429, 52872.862 24/06/25,12:05:33,06,10,1, 11.9,1,1, 15.658, 10544.410, 361.221, 52871.980 24/06/25,12:05:33,07,10,1, 11.9,1,1, 15.658, 10544.138, 361.436, 52872.750 24/06/25,12:05:33,08,10,1, 11.9,1,1, 15.658, 10544.183, 360.218, 52871.895 24/06/25,12:05:33,09,10,1, 11.9,1,1, 15.658, 10543.934, 361.662, 52871.792 24/06/25,12:05:33,10,10,1, 11.9,1,1, 15.658, 10543.982, 360.957, 52872.630 24/06/25,12:05:33,11,10,1, 11.9,1,1, 15.658, 10544.303, 360.760, 52871.912 24/06/25,12:05:33,12,10,1, 11.9,1,1, 15.658, 10544.220, 362.002, 52872.743 24/06/25,12:05:33,13,10,1, 11.9,1,1, 15.658, 10544.555, 360.480, 52872.817 24/06/25,12:05:33,14,10,1, 11.9,1,1, 15.658, 10544.605, 361.209, 52872.563 24/06/25,12:05:33,15,10,1, 11.9,1,1, 15.658, 10543.920, 361.369, 52872.194 24/06/25,12:05:33,16,10,1, 11.9,1,1, 15.658, 10544.203, 360.208, 52872.306 24/06/25,12:05:33,17,10,1, 11.9,1,1, 15.658, 10544.102, 361.591, 52871.713 24/06/25,12:05:33,18,10,1, 11.9,1,1, 15.658, 10543.685, 360.851, 52872.255 24/06/25,12:05:33,19,10,1, 11.9,1,1, 15.658, 10544.421, 360.746, 52872.346 24/06/25,12:05:34,00,10,1, 11.9,1,1, 15.663, 10544.417, 360.746, 52872.346 24/06/25,12:05:34,01,10,1, 11.9,1,1, 15.663, 10544.209, 361.563, 52871.637 24/06/25,12:05:34,02,10,1, 11.9,1,1, 15.663, 10543.703, 360.943, 52872.235 24/06/25,12:05:34,03,10,1, 11.9,1,1, 15.663, 10544.463, 360.731, 52872.496 24/06/25,12:05:34,04,10,1, 11.9,1,1, 15.663, 10544.237, 361.912, 52872.246 24/06/25,12:05:34,05,10,1, 11.9,1,1, 15.663, 10544.282, 360.539, 52872.869 24/06/25,12:05:34,06,10,1, 11.9,1,1, 15.663, 10544.881, 361.186, 52872.372 24/06/25,12:05:34,07,10,1, 11.9,1,1, 15.663, 10544.086, 361.391, 52872.228 24/06/25,12:05:34,08,10,1, 11.9,1,1, 15.663, 10544.251, 360.223, 52872.342 24/06/25,12:05:34,09,10,1, 11.9,1,1, 15.663, 10544.186, 361.590, 52871.787 24/06/25,12:05:34,10,10,1, 11.9,1,1, 15.663, 10543.661, 360.964, 52872.163 24/06/25,12:05:34,11,10,1, 11.9,1,1, 15.663, 10544.459, 360.690, 52872.365 24/06/25,12:05:34,12,10,1, 11.9,1,1, 15.663, 10544.304, 361.909, 52872.302 24/06/25,12:05:34,13,10,1, 11.9,1,1, 15.663, 10544.285, 360.568, 52872.821 24/06/25,12:05:34,14,10,1, 11.9,1,1, 15.663, 10544.817, 361.201, 52872.446 24/06/25,12:05:34,15,10,1, 11.9,1,1, 15.663, 10544.033, 361.429, 52872.237 24/06/25,12:05:34,16,10,1, 11.9,1,1, 15.663, 10544.280, 360.192, 52872.384 24/06/25,12:05:34,17,10,1, 11.9,1,1, 15.663, 10544.196, 361.599, 52871.749 24/06/25,12:05:34,18,10,1, 11.9,1,1, 15.663, 10543.718, 360.944, 52872.155 24/06/25,12:05:34,19,10,1, 11.9,1,1, 15.663, 10544.485, 360.724, 52872.373 24/06/25,12:05:35,00,10,1, 11.9,1,1, 15.663, 10544.484, 360.724, 52872.373 24/06/25,12:05:35,01,10,1, 11.9,1,1, 15.663, 10544.263, 361.529, 52871.674 24/06/25,12:05:35,02,10,1, 11.9,1,1, 15.663, 10543.705, 360.931, 52872.101 24/06/25,12:05:35,03,10,1, 11.9,1,1, 15.663, 10544.471, 360.620, 52872.407 24/06/25,12:05:35,04,10,1, 11.9,1,1, 15.663, 10544.269, 361.904, 52872.221 24/06/25,12:05:35,05,10,1, 11.9,1,1, 15.663, 10544.284, 360.641, 52872.841 24/06/25,12:05:35,06,10,1, 11.9,1,1, 15.663, 10544.856, 361.169, 52872.489 24/06/25,12:05:35,07,10,1, 11.9,1,1, 15.663, 10544.134, 361.485, 52872.335 24/06/25,12:05:35,08,10,1, 11.9,1,1, 15.663, 10544.324, 360.245, 52872.449 24/06/25,12:05:35,09,10,1, 11.9,1,1, 15.663, 10544.324, 361.548, 52871.854 24/06/25,12:05:35,10,10,1, 11.9,1,1, 15.663, 10543.710, 361.023, 52872.213 24/06/25,12:05:35,11,10,1, 11.9,1,1, 15.663, 10544.436, 360.673, 52872.298 24/06/25,12:05:35,12,10,1, 11.9,1,1, 15.663, 10544.272, 361.933, 52872.197 24/06/25,12:05:35,13,10,1, 11.9,1,1, 15.663, 10544.306, 360.626, 52872.822 24/06/25,12:05:35,14,10,1, 11.9,1,1, 15.663, 10544.928, 361.176, 52872.522 24/06/25,12:05:35,15,10,1, 11.9,1,1, 15.663, 10544.178, 361.466, 52872.319 24/06/25,12:05:35,16,10,1, 11.9,1,1, 15.663, 10544.348, 360.225, 52872.407 24/06/25,12:05:35,17,10,1, 11.9,1,1, 15.663, 10544.337, 361.496, 52871.724 24/06/25,12:05:35,18,10,1, 11.9,1,1, 15.663, 10543.711, 360.963, 52872.112 24/06/25,12:05:35,19,10,1, 11.9,1,1, 15.663, 10544.458, 360.604, 52872.311 24/06/25,12:05:36,00,10,1, 11.9,1,1, 15.659, 10544.450, 360.604, 52872.311 24/06/25,12:05:36,01,10,1, 11.9,1,1, 15.659, 10544.383, 361.404, 52871.746 24/06/25,12:05:36,02,10,1, 11.9,1,1, 15.659, 10543.694, 360.964, 52872.019 24/06/25,12:05:36,03,10,1, 11.9,1,1, 15.659, 10544.422, 360.595, 52872.241 24/06/25,12:05:36,04,10,1, 11.9,1,1, 15.659, 10544.232, 361.883, 52872.097 24/06/25,12:05:36,05,10,1, 11.9,1,1, 15.659, 10544.290, 360.666, 52872.838 24/06/25,12:05:36,06,10,1, 11.9,1,1, 15.659, 10544.915, 361.114, 52872.441 24/06/25,12:05:36,07,10,1, 11.9,1,1, 15.659, 10544.284, 361.588, 52872.261 24/06/25,12:05:36,08,10,1, 11.9,1,1, 15.659, 10544.376, 360.270, 52872.512 24/06/25,12:05:36,09,10,1, 11.9,1,1, 15.659, 10544.383, 361.467, 52871.845 24/06/25,12:05:36,10,10,1, 11.9,1,1, 15.659, 10543.751, 361.022, 52872.053 24/06/25,12:05:36,11,10,1, 11.9,1,1, 15.659, 10544.445, 360.625, 52872.267 24/06/25,12:05:36,12,10,1, 11.9,1,1, 15.659, 10544.202, 361.906, 52872.001 24/06/25,12:05:36,13,10,1, 11.9,1,1, 15.659, 10544.282, 360.607, 52872.746 24/06/25,12:05:36,14,10,1, 11.9,1,1, 15.659, 10544.924, 361.112, 52872.520 24/06/25,12:05:36,15,10,1, 11.9,1,1, 15.659, 10544.217, 361.583, 52872.296 24/06/25,12:05:36,16,10,1, 11.9,1,1, 15.659, 10544.432, 360.209, 52872.409 24/06/25,12:05:36,17,10,1, 11.9,1,1, 15.659, 10544.426, 361.431, 52871.700 24/06/25,12:05:36,18,10,1, 11.9,1,1, 15.659, 10543.782, 360.975, 52872.042 24/06/25,12:05:36,19,10,1, 11.9,1,1, 15.659, 10544.380, 360.552, 52872.324 24/06/25,12:05:37,00,10,1, 11.9,1,1, 15.660, 10544.375, 360.552, 52872.324 24/06/25,12:05:37,01,10,1, 11.9,1,1, 15.660, 10544.525, 361.397, 52871.774 24/06/25,12:05:37,02,10,1, 11.9,1,1, 15.660, 10543.800, 361.002, 52872.018 24/06/25,12:05:37,03,10,1, 11.9,1,1, 15.660, 10544.363, 360.452, 52872.214 24/06/25,12:05:37,04,10,1, 11.9,1,1, 15.660, 10544.318, 361.823, 52872.004 24/06/25,12:05:37,05,10,1, 11.9,1,1, 15.660, 10544.211, 360.719, 52872.684 24/06/25,12:05:37,06,10,1, 11.9,1,1, 15.660, 10544.972, 361.094, 52872.467 24/06/25,12:05:37,07,10,1, 11.9,1,1, 15.660, 10544.368, 361.648, 52872.308 24/06/25,12:05:37,08,10,1, 11.9,1,1, 15.660, 10544.475, 360.256, 52872.540 24/06/25,12:05:37,09,10,1, 11.9,1,1, 15.660, 10544.514, 361.409, 52871.752 24/06/25,12:05:37,10,10,1, 11.9,1,1, 15.660, 10543.803, 361.090, 52872.016 24/06/25,12:05:37,11,10,1, 11.9,1,1, 15.660, 10544.409, 360.477, 52872.192 24/06/25,12:05:37,12,10,1, 11.9,1,1, 15.660, 10544.331, 361.868, 52871.988 24/06/25,12:05:37,13,10,1, 11.9,1,1, 15.660, 10544.264, 360.716, 52872.673 24/06/25,12:05:37,14,10,1, 11.9,1,1, 15.660, 10544.966, 361.088, 52872.505 24/06/25,12:05:37,15,10,1, 11.9,1,1, 15.660, 10544.411, 361.649, 52872.310 24/06/25,12:05:37,16,10,1, 11.9,1,1, 15.660, 10544.506, 360.217, 52872.518 24/06/25,12:05:37,17,10,1, 11.9,1,1, 15.660, 10544.532, 361.404, 52871.789 24/06/25,12:05:37,18,10,1, 11.9,1,1, 15.660, 10543.824, 361.012, 52871.914 24/06/25,12:05:37,19,10,1, 11.9,1,1, 15.660, 10544.383, 360.436, 52872.132 24/06/25,12:05:38,00,10,1, 11.9,1,1, 15.663, 10544.375, 360.436, 52872.132 24/06/25,12:05:38,01,10,1, 11.9,1,1, 15.663, 10544.654, 361.290, 52871.907 24/06/25,12:05:38,02,10,1, 11.9,1,1, 15.663, 10543.922, 361.072, 52871.980 24/06/25,12:05:38,03,10,1, 11.9,1,1, 15.663, 10544.403, 360.377, 52872.202 24/06/25,12:05:38,04,10,1, 11.9,1,1, 15.663, 10544.309, 361.775, 52871.847 24/06/25,12:05:38,05,10,1, 11.9,1,1, 15.663, 10544.158, 360.702, 52872.607 24/06/25,12:05:38,06,10,1, 11.9,1,1, 15.663, 10544.986, 360.995, 52872.438 24/06/25,12:05:38,07,10,1, 11.9,1,1, 15.663, 10544.478, 361.658, 52872.339 24/06/25,12:05:38,08,10,1, 11.9,1,1, 15.663, 10544.577, 360.291, 52872.610 24/06/25,12:05:38,09,10,1, 11.9,1,1, 15.663, 10544.720, 361.335, 52871.930 24/06/25,12:05:38,10,10,1, 11.9,1,1, 15.663, 10543.938, 361.113, 52872.022 24/06/25,12:05:38,11,10,1, 11.9,1,1, 15.663, 10544.376, 360.397, 52872.170 24/06/25,12:05:38,12,10,1, 11.9,1,1, 15.663, 10544.276, 361.826, 52871.945 24/06/25,12:05:38,13,10,1, 11.9,1,1, 15.663, 10544.193, 360.763, 52872.683 24/06/25,12:05:38,14,10,1, 11.9,1,1, 15.663, 10544.911, 360.969, 52872.493 24/06/25,12:05:38,15,10,1, 11.9,1,1, 15.663, 10544.492, 361.664, 52872.320 24/06/25,12:05:38,16,10,1, 11.9,1,1, 15.663, 10544.644, 360.264, 52872.658 24/06/25,12:05:38,17,10,1, 11.9,1,1, 15.663, 10544.722, 361.303, 52871.900 24/06/25,12:05:38,18,10,1, 11.9,1,1, 15.663, 10543.930, 361.104, 52872.104 24/06/25,12:05:38,19,10,1, 11.9,1,1, 15.663, 10544.443, 360.364, 52872.207 24/06/25,12:05:39,00,10,1, 11.8,1,1, 15.663, 10544.442, 360.364, 52872.207 24/06/25,12:05:39,01,10,1, 11.8,1,1, 15.663, 10544.832, 361.254, 52871.922 24/06/25,12:05:39,02,10,1, 11.8,1,1, 15.663, 10544.019, 361.117, 52871.977 24/06/25,12:05:39,03,10,1, 11.8,1,1, 15.663, 10544.462, 360.283, 52872.169 24/06/25,12:05:39,04,10,1, 11.8,1,1, 15.663, 10544.376, 361.697, 52871.743 24/06/25,12:05:39,05,10,1, 11.8,1,1, 15.663, 10544.120, 360.683, 52872.461 24/06/25,12:05:39,06,10,1, 11.8,1,1, 15.663, 10544.987, 360.854, 52872.490 24/06/25,12:05:39,07,10,1, 11.8,1,1, 15.663, 10544.557, 361.664, 52872.329 24/06/25,12:05:39,08,10,1, 11.8,1,1, 15.663, 10544.653, 360.260, 52872.761 24/06/25,12:05:39,09,10,1, 11.8,1,1, 15.663, 10544.856, 361.259, 52871.955 24/06/25,12:05:39,10,10,1, 11.8,1,1, 15.663, 10544.054, 361.131, 52872.023 24/06/25,12:05:39,11,10,1, 11.8,1,1, 15.663, 10544.503, 360.299, 52872.235 24/06/25,12:05:39,12,10,1, 11.8,1,1, 15.663, 10544.332, 361.707, 52871.847 24/06/25,12:05:39,13,10,1, 11.8,1,1, 15.663, 10544.157, 360.817, 52872.472 24/06/25,12:05:39,14,10,1, 11.8,1,1, 15.663, 10544.963, 360.895, 52872.625 24/06/25,12:05:39,15,10,1, 11.8,1,1, 15.663, 10544.534, 361.730, 52872.317 24/06/25,12:05:39,16,10,1, 11.8,1,1, 15.663, 10544.659, 360.284, 52872.773 24/06/25,12:05:39,17,10,1, 11.8,1,1, 15.663, 10544.890, 361.236, 52871.934 24/06/25,12:05:39,18,10,1, 11.8,1,1, 15.663, 10544.022, 361.119, 52872.004 24/06/25,12:05:39,19,10,1, 11.8,1,1, 15.663, 10544.524, 360.273, 52872.199 24/06/25,12:05:40,00,10,1, 11.9,1,1, 15.659, 10544.517, 360.273, 52872.199 24/06/25,12:05:40,01,10,1, 11.9,1,1, 15.659, 10545.001, 361.206, 52872.032 24/06/25,12:05:40,02,10,1, 11.9,1,1, 15.659, 10544.178, 361.135, 52871.970 24/06/25,12:05:40,03,10,1, 11.9,1,1, 15.659, 10544.495, 360.224, 52872.106 24/06/25,12:05:40,04,10,1, 11.9,1,1, 15.659, 10544.448, 361.666, 52871.679 24/06/25,12:05:40,05,10,1, 11.9,1,1, 15.659, 10544.129, 360.800, 52872.424 24/06/25,12:05:40,06,10,1, 11.9,1,1, 15.659, 10544.970, 360.822, 52872.460 24/06/25,12:05:40,07,10,1, 11.9,1,1, 15.659, 10544.544, 361.763, 52872.190 24/06/25,12:05:40,08,10,1, 11.9,1,1, 15.659, 10544.700, 360.333, 52872.779 24/06/25,12:05:40,09,10,1, 11.9,1,1, 15.659, 10544.952, 361.230, 52872.165 24/06/25,12:05:40,10,10,1, 11.9,1,1, 15.659, 10544.158, 361.179, 52872.020 24/06/25,12:05:40,11,10,1, 11.9,1,1, 15.659, 10544.530, 360.240, 52872.259 24/06/25,12:05:40,12,10,1, 11.9,1,1, 15.659, 10544.400, 361.672, 52871.787 24/06/25,12:05:40,13,10,1, 11.9,1,1, 15.659, 10544.120, 360.828, 52872.373 24/06/25,12:05:40,14,10,1, 11.9,1,1, 15.659, 10544.950, 360.803, 52872.487 24/06/25,12:05:40,15,10,1, 11.9,1,1, 15.659, 10544.574, 361.808, 52872.296 24/06/25,12:05:40,16,10,1, 11.9,1,1, 15.659, 10544.750, 360.388, 52872.741 24/06/25,12:05:40,17,10,1, 11.9,1,1, 15.659, 10545.025, 361.233, 52872.070 24/06/25,12:05:40,18,10,1, 11.9,1,1, 15.659, 10544.194, 361.211, 52872.062 24/06/25,12:05:40,19,10,1, 11.9,1,1, 15.659, 10544.545, 360.250, 52872.203 24/06/25,12:05:41,00,10,1, 11.9,1,1, 15.662, 10544.542, 360.250, 52872.203 24/06/25,12:05:41,01,10,1, 11.9,1,1, 15.662, 10545.069, 361.190, 52872.133 24/06/25,12:05:41,02,10,1, 11.9,1,1, 15.662, 10544.315, 361.252, 52872.007 24/06/25,12:05:41,03,10,1, 11.9,1,1, 15.662, 10544.589, 360.168, 52872.169 24/06/25,12:05:41,04,10,1, 11.9,1,1, 15.662, 10544.473, 361.581, 52871.594 24/06/25,12:05:41,05,10,1, 11.9,1,1, 15.662, 10544.116, 360.819, 52872.245 24/06/25,12:05:41,06,10,1, 11.9,1,1, 15.662, 10544.965, 360.722, 52872.372 24/06/25,12:05:41,07,10,1, 11.9,1,1, 15.662, 10544.655, 361.766, 52872.146 24/06/25,12:05:41,08,10,1, 11.9,1,1, 15.662, 10544.784, 360.389, 52872.783 24/06/25,12:05:41,09,10,1, 11.9,1,1, 15.662, 10545.128, 361.157, 52872.193 24/06/25,12:05:41,10,10,1, 11.9,1,1, 15.662, 10544.243, 361.252, 52872.037 24/06/25,12:05:41,11,10,1, 11.9,1,1, 15.662, 10544.632, 360.211, 52872.185 24/06/25,12:05:41,12,10,1, 11.9,1,1, 15.662, 10544.574, 361.576, 52871.731 24/06/25,12:05:41,13,10,1, 11.9,1,1, 15.662, 10544.140, 360.830, 52872.325 24/06/25,12:05:41,14,10,1, 11.9,1,1, 15.662, 10544.920, 360.743, 52872.399 24/06/25,12:05:41,15,10,1, 11.9,1,1, 15.662, 10544.669, 361.826, 52872.292 24/06/25,12:05:41,16,10,1, 11.9,1,1, 15.662, 10544.805, 360.424, 52872.754 24/06/25,12:05:41,17,10,1, 11.9,1,1, 15.662, 10545.122, 361.158, 52872.140 24/06/25,12:05:41,18,10,1, 11.9,1,1, 15.662, 10544.344, 361.286, 52872.118 24/06/25,12:05:41,19,10,1, 11.9,1,1, 15.662, 10544.665, 360.168, 52872.224 24/06/25,12:05:42,00,10,1, 11.9,1,1, 15.662, 10544.659, 360.168, 52872.224 24/06/25,12:05:42,01,10,1, 11.9,1,1, 15.662, 10545.234, 361.139, 52872.183 24/06/25,12:05:42,02,10,1, 11.9,1,1, 15.662, 10544.443, 361.293, 52872.011 24/06/25,12:05:42,03,10,1, 11.9,1,1, 15.662, 10544.778, 360.210, 52872.353 24/06/25,12:05:42,04,10,1, 11.9,1,1, 15.662, 10544.595, 361.541, 52871.553 24/06/25,12:05:42,05,10,1, 11.9,1,1, 15.662, 10544.148, 360.871, 52872.200 24/06/25,12:05:42,06,10,1, 11.9,1,1, 15.662, 10545.026, 360.710, 52872.355 24/06/25,12:05:42,07,10,1, 11.9,1,1, 15.662, 10544.674, 361.814, 52872.155 24/06/25,12:05:42,08,10,1, 11.9,1,1, 15.662, 10544.854, 360.430, 52872.798 24/06/25,12:05:42,09,10,1, 11.9,1,1, 15.662, 10545.237, 361.128, 52872.305 24/06/25,12:05:42,10,10,1, 11.9,1,1, 15.662, 10544.432, 361.308, 52872.083 24/06/25,12:05:42,11,10,1, 11.9,1,1, 15.662, 10544.703, 360.167, 52872.228 24/06/25,12:05:42,12,10,1, 11.9,1,1, 15.662, 10544.605, 361.521, 52871.606 24/06/25,12:05:42,13,10,1, 11.9,1,1, 15.662, 10544.184, 360.832, 52872.208 24/06/25,12:05:42,14,10,1, 11.9,1,1, 15.662, 10544.971, 360.675, 52872.275 24/06/25,12:05:42,15,10,1, 11.9,1,1, 15.662, 10544.695, 361.824, 52872.139 24/06/25,12:05:42,16,10,1, 11.9,1,1, 15.662, 10544.814, 360.479, 52872.742 24/06/25,12:05:42,17,10,1, 11.9,1,1, 15.662, 10545.253, 361.175, 52872.196 24/06/25,12:05:42,18,10,1, 11.9,1,1, 15.662, 10544.476, 361.341, 52872.130 24/06/25,12:05:42,19,10,1, 11.9,1,1, 15.662, 10544.737, 360.172, 52872.214 24/06/25,12:05:43,00,10,1, 11.9,1,1, 15.663, 10544.734, 360.172, 52872.214 24/06/25,12:05:43,01,10,1, 11.9,1,1, 15.663, 10545.373, 361.148, 52872.245 24/06/25,12:05:43,02,10,1, 11.9,1,1, 15.663, 10544.570, 361.344, 52872.118 24/06/25,12:05:43,03,10,1, 11.9,1,1, 15.663, 10544.797, 360.180, 52872.379 24/06/25,12:05:43,04,10,1, 11.9,1,1, 15.663, 10544.688, 361.489, 52871.618 24/06/25,12:05:43,05,10,1, 11.9,1,1, 15.663, 10544.160, 360.886, 52872.112 24/06/25,12:05:43,06,10,1, 11.9,1,1, 15.663, 10545.000, 360.645, 52872.330 24/06/25,12:05:43,07,10,1, 11.9,1,1, 15.663, 10544.762, 361.797, 52871.964 24/06/25,12:05:43,08,10,1, 11.9,1,1, 15.663, 10544.852, 360.475, 52872.740 24/06/25,12:05:43,09,10,1, 11.9,1,1, 15.663, 10545.355, 361.049, 52872.280 24/06/25,12:05:43,10,10,1, 11.9,1,1, 15.663, 10544.580, 361.318, 52872.105 24/06/25,12:05:43,11,10,1, 11.9,1,1, 15.663, 10544.802, 360.138, 52872.320 24/06/25,12:05:43,12,10,1, 11.9,1,1, 15.663, 10544.663, 361.441, 52871.558 24/06/25,12:05:43,13,10,1, 11.9,1,1, 15.663, 10544.215, 360.879, 52872.192 24/06/25,12:05:43,14,10,1, 11.9,1,1, 15.663, 10544.984, 360.541, 52872.228 24/06/25,12:05:43,15,10,1, 11.9,1,1, 15.663, 10544.754, 361.806, 52871.957 24/06/25,12:05:43,16,10,1, 11.9,1,1, 15.663, 10544.870, 360.456, 52872.797 24/06/25,12:05:43,17,10,1, 11.9,1,1, 15.663, 10545.309, 361.059, 52872.268 24/06/25,12:05:43,18,10,1, 11.9,1,1, 15.663, 10544.496, 361.350, 52872.085 24/06/25,12:05:43,19,10,1, 11.9,1,1, 15.663, 10544.828, 360.158, 52872.298 24/06/25,12:05:44,00,10,1, 11.9,1,1, 15.664, 10544.826, 360.158, 52872.298 24/06/25,12:05:44,01,10,1, 11.9,1,1, 15.664, 10545.480, 361.032, 52872.270 24/06/25,12:05:44,02,10,1, 11.9,1,1, 15.664, 10544.545, 361.386, 52872.110 24/06/25,12:05:44,03,10,1, 11.9,1,1, 15.664, 10544.931, 360.166, 52872.433 24/06/25,12:05:44,04,10,1, 11.9,1,1, 15.664, 10544.743, 361.444, 52871.458 24/06/25,12:05:44,05,10,1, 11.9,1,1, 15.664, 10544.205, 360.929, 52872.172 24/06/25,12:05:44,06,10,1, 11.9,1,1, 15.664, 10545.111, 360.623, 52872.315 24/06/25,12:05:44,07,10,1, 11.9,1,1, 15.664, 10544.795, 361.850, 52871.991 24/06/25,12:05:44,08,10,1, 11.9,1,1, 15.664, 10544.868, 360.595, 52872.983 24/06/25,12:05:44,09,10,1, 11.9,1,1, 15.664, 10545.418, 361.067, 52872.250 24/06/25,12:05:44,10,10,1, 11.9,1,1, 15.664, 10544.608, 361.372, 52871.969 24/06/25,12:05:44,11,10,1, 11.9,1,1, 15.664, 10544.935, 360.187, 52872.409 24/06/25,12:05:44,12,10,1, 11.9,1,1, 15.664, 10544.785, 361.381, 52871.422 24/06/25,12:05:44,13,10,1, 11.9,1,1, 15.664, 10544.203, 360.893, 52872.012 24/06/25,12:05:44,14,10,1, 11.9,1,1, 15.664, 10545.086, 360.551, 52872.197 24/06/25,12:05:44,15,10,1, 11.9,1,1, 15.664, 10544.727, 361.814, 52871.842 24/06/25,12:05:44,16,10,1, 11.9,1,1, 15.664, 10544.856, 360.534, 52872.884 24/06/25,12:05:44,17,10,1, 11.9,1,1, 15.664, 10545.457, 361.042, 52872.206 24/06/25,12:05:44,18,10,1, 11.9,1,1, 15.664, 10544.572, 361.409, 52871.903 24/06/25,12:05:44,19,10,1, 11.9,1,1, 15.664, 10544.935, 360.152, 52872.311 24/06/25,12:05:45,00,10,1, 11.9,1,1, 15.663, 10544.934, 360.152, 52872.311 24/06/25,12:05:45,01,10,1, 11.9,1,1, 15.663, 10545.612, 361.018, 52872.377 24/06/25,12:05:45,02,10,1, 11.9,1,1, 15.663, 10544.701, 361.487, 52872.098 24/06/25,12:05:45,03,10,1, 11.9,1,1, 15.663, 10545.009, 360.157, 52872.510 24/06/25,12:05:45,04,10,1, 11.9,1,1, 15.663, 10544.909, 361.366, 52871.516 24/06/25,12:05:45,05,10,1, 11.9,1,1, 15.663, 10544.230, 360.957, 52871.958 24/06/25,12:05:45,06,10,1, 11.9,1,1, 15.663, 10545.074, 360.501, 52872.194 24/06/25,12:05:45,07,10,1, 11.9,1,1, 15.663, 10544.791, 361.812, 52871.857 24/06/25,12:05:45,08,10,1, 11.9,1,1, 15.663, 10544.889, 360.613, 52872.992 24/06/25,12:05:45,09,10,1, 11.9,1,1, 15.663, 10545.509, 361.024, 52872.327 24/06/25,12:05:45,10,10,1, 11.9,1,1, 15.663, 10544.752, 361.437, 52872.177 24/06/25,12:05:45,11,10,1, 11.9,1,1, 15.663, 10545.043, 360.186, 52872.571 24/06/25,12:05:45,12,10,1, 11.9,1,1, 15.663, 10544.905, 361.334, 52871.485 24/06/25,12:05:45,13,10,1, 11.9,1,1, 15.663, 10544.209, 360.943, 52872.063 24/06/25,12:05:45,14,10,1, 11.9,1,1, 15.663, 10545.042, 360.466, 52872.244 24/06/25,12:05:45,15,10,1, 11.9,1,1, 15.663, 10544.759, 361.775, 52871.841 24/06/25,12:05:45,16,10,1, 11.9,1,1, 15.663, 10544.867, 360.606, 52872.854 24/06/25,12:05:45,17,10,1, 11.9,1,1, 15.663, 10545.534, 360.989, 52872.286 24/06/25,12:05:45,18,10,1, 11.9,1,1, 15.663, 10544.722, 361.464, 52872.141 24/06/25,12:05:45,19,10,1, 11.9,1,1, 15.663, 10545.021, 360.139, 52872.495 24/06/25,12:05:46,00,10,1, 11.9,1,1, 15.660, 10545.018, 360.139, 52872.495 24/06/25,12:05:46,01,10,1, 11.9,1,1, 15.660, 10545.548, 360.959, 52872.371 24/06/25,12:05:46,02,10,1, 11.9,1,1, 15.660, 10544.815, 361.540, 52872.099 24/06/25,12:05:46,03,10,1, 11.9,1,1, 15.660, 10545.095, 360.176, 52872.639 24/06/25,12:05:46,04,10,1, 11.9,1,1, 15.660, 10545.052, 361.239, 52871.542 24/06/25,12:05:46,05,10,1, 11.9,1,1, 15.660, 10544.261, 360.957, 52871.916 24/06/25,12:05:46,06,10,1, 11.9,1,1, 15.660, 10544.987, 360.362, 52872.159 24/06/25,12:05:46,07,10,1, 11.9,1,1, 15.660, 10544.774, 361.725, 52871.676 24/06/25,12:05:46,08,10,1, 11.9,1,1, 15.660, 10544.765, 360.629, 52872.831 24/06/25,12:05:46,09,10,1, 11.9,1,1, 15.660, 10545.524, 360.961, 52872.373 24/06/25,12:05:46,10,10,1, 11.9,1,1, 15.660, 10544.823, 361.533, 52872.093 24/06/25,12:05:46,11,10,1, 11.9,1,1, 15.660, 10545.079, 360.202, 52872.622 24/06/25,12:05:46,12,10,1, 11.9,1,1, 15.660, 10545.204, 361.245, 52871.699 24/06/25,12:05:46,13,10,1, 11.9,1,1, 15.660, 10544.107, 361.001, 52872.053 24/06/25,12:05:46,14,10,1, 11.9,1,1, 15.660, 10545.270, 360.430, 52872.531 24/06/25,12:05:46,15,10,1, 11.9,1,1, 15.660, 10544.608, 361.636, 52871.047 24/06/25,12:05:46,16,10,1, 11.9,1,1, 15.660, 10544.698, 360.740, 52873.126 24/06/25,12:05:46,17,10,1, 11.9,1,1, 15.660, 10545.786, 360.944, 52872.439 24/06/25,12:05:46,18,10,1, 11.9,1,1, 15.660, 10544.492, 361.515, 52871.769 24/06/25,12:05:46,19,10,1, 11.9,1,1, 15.660, 10545.266, 360.230, 52873.124 24/06/25,12:05:47,00,10,1, 11.9,1,1, 15.663, 10545.260, 360.230, 52873.124 24/06/25,12:05:47,01,10,1, 11.9,1,1, 15.663, 10545.797, 360.886, 52872.351 24/06/25,12:05:47,02,10,1, 11.9,1,1, 15.663, 10544.673, 361.599, 52871.721 24/06/25,12:05:47,03,10,1, 11.9,1,1, 15.663, 10545.315, 360.332, 52873.346 24/06/25,12:05:47,04,10,1, 11.9,1,1, 15.663, 10545.373, 361.164, 52871.364 24/06/25,12:05:47,05,10,1, 11.9,1,1, 15.663, 10544.124, 361.058, 52871.829 24/06/25,12:05:47,06,10,1, 11.9,1,1, 15.663, 10545.263, 360.286, 52872.705 24/06/25,12:05:47,07,10,1, 11.9,1,1, 15.663, 10544.588, 361.561, 52870.978 24/06/25,12:05:47,08,10,1, 11.9,1,1, 15.663, 10544.567, 360.793, 52872.878 24/06/25,12:05:47,09,10,1, 11.9,1,1, 15.663, 10545.755, 360.852, 52872.473 24/06/25,12:05:47,10,10,1, 11.9,1,1, 15.663, 10544.593, 361.589, 52871.698 24/06/25,12:05:47,11,10,1, 11.9,1,1, 15.663, 10545.307, 360.396, 52873.354 24/06/25,12:05:47,12,10,1, 11.9,1,1, 15.663, 10545.356, 361.166, 52871.436 24/06/25,12:05:47,13,10,1, 11.9,1,1, 15.663, 10544.130, 361.060, 52871.746 24/06/25,12:05:47,14,10,1, 11.9,1,1, 15.663, 10545.285, 360.291, 52872.634 24/06/25,12:05:47,15,10,1, 11.9,1,1, 15.663, 10544.670, 361.618, 52871.045 24/06/25,12:05:47,16,10,1, 11.9,1,1, 15.663, 10544.504, 360.800, 52872.921 24/06/25,12:05:47,17,10,1, 11.9,1,1, 15.663, 10545.771, 360.875, 52872.521 24/06/25,12:05:47,18,10,1, 11.9,1,1, 15.663, 10544.668, 361.631, 52871.711 24/06/25,12:05:47,19,10,1, 11.9,1,1, 15.663, 10545.292, 360.323, 52873.343 24/06/25,12:05:48,00,10,1, 11.9,1,1, 15.662, 10545.285, 360.323, 52873.343 24/06/25,12:05:48,01,10,1, 11.9,1,1, 15.662, 10545.727, 360.736, 52872.450 24/06/25,12:05:48,02,10,1, 11.9,1,1, 15.662, 10544.685, 361.628, 52871.453 24/06/25,12:05:48,03,10,1, 11.9,1,1, 15.662, 10545.293, 360.478, 52873.326 24/06/25,12:05:48,04,10,1, 11.9,1,1, 15.662, 10545.627, 361.069, 52871.694 24/06/25,12:05:48,05,10,1, 11.9,1,1, 15.662, 10544.298, 361.162, 52871.752 24/06/25,12:05:48,06,10,1, 11.9,1,1, 15.662, 10545.277, 360.242, 52872.721 24/06/25,12:05:48,07,10,1, 11.9,1,1, 15.662, 10544.712, 361.441, 52870.787 24/06/25,12:05:48,08,10,1, 11.9,1,1, 15.662, 10544.419, 360.876, 52872.553 24/06/25,12:05:48,09,10,1, 11.9,1,1, 15.662, 10545.727, 360.784, 52872.518 24/06/25,12:05:48,10,10,1, 11.9,1,1, 15.662, 10544.673, 361.659, 52871.597 24/06/25,12:05:48,11,10,1, 11.9,1,1, 15.662, 10545.270, 360.419, 52873.431 24/06/25,12:05:48,12,10,1, 11.9,1,1, 15.662, 10545.613, 361.035, 52871.719 24/06/25,12:05:48,13,10,1, 11.9,1,1, 15.662, 10544.277, 361.150, 52871.716 24/06/25,12:05:48,14,10,1, 11.9,1,1, 15.662, 10545.260, 360.175, 52872.758 24/06/25,12:05:48,15,10,1, 11.9,1,1, 15.662, 10544.804, 361.445, 52870.912 24/06/25,12:05:48,16,10,1, 11.9,1,1, 15.662, 10544.358, 360.809, 52872.521 24/06/25,12:05:48,17,10,1, 11.9,1,1, 15.662, 10545.697, 360.681, 52872.539 24/06/25,12:05:48,18,10,1, 11.9,1,1, 15.662, 10544.728, 361.665, 52871.564 24/06/25,12:05:48,19,10,1, 11.9,1,1, 15.662, 10545.250, 360.454, 52873.488 24/06/25,12:05:49,00,10,1, 11.9,1,1, 15.663, 10545.243, 360.454, 52873.488 24/06/25,12:05:49,01,10,1, 11.9,1,1, 15.663, 10545.576, 360.574, 52872.503 24/06/25,12:05:49,02,10,1, 11.9,1,1, 15.663, 10544.706, 361.732, 52871.329 24/06/25,12:05:49,03,10,1, 11.9,1,1, 15.663, 10545.080, 360.573, 52873.341 24/06/25,12:05:49,04,10,1, 11.9,1,1, 15.663, 10545.814, 361.008, 52872.041 24/06/25,12:05:49,05,10,1, 11.9,1,1, 15.663, 10544.532, 361.325, 52871.728 24/06/25,12:05:49,06,10,1, 11.9,1,1, 15.663, 10545.417, 360.202, 52872.925 24/06/25,12:05:49,07,10,1, 11.9,1,1, 15.663, 10544.958, 361.305, 52871.031 24/06/25,12:05:49,08,10,1, 11.9,1,1, 15.663, 10544.237, 360.950, 52872.263 24/06/25,12:05:49,09,10,1, 11.9,1,1, 15.663, 10545.549, 360.584, 52872.595 24/06/25,12:05:49,10,10,1, 11.9,1,1, 15.663, 10544.674, 361.690, 52871.330 24/06/25,12:05:49,11,10,1, 11.9,1,1, 15.663, 10545.128, 360.625, 52873.395 24/06/25,12:05:49,12,10,1, 11.9,1,1, 15.663, 10545.898, 361.036, 52872.059 24/06/25,12:05:49,13,10,1, 11.9,1,1, 15.663, 10544.554, 361.342, 52871.748 24/06/25,12:05:49,14,10,1, 11.9,1,1, 15.663, 10545.334, 360.196, 52873.032 24/06/25,12:05:49,15,10,1, 11.9,1,1, 15.663, 10544.992, 361.334, 52871.006 24/06/25,12:05:49,16,10,1, 11.9,1,1, 15.663, 10544.153, 360.885, 52872.192 24/06/25,12:05:49,17,10,1, 11.9,1,1, 15.663, 10545.552, 360.588, 52872.594 24/06/25,12:05:49,18,10,1, 11.9,1,1, 15.663, 10544.736, 361.710, 52871.321 24/06/25,12:05:49,19,10,1, 11.9,1,1, 15.663, 10545.077, 360.558, 52873.343 24/06/25,12:05:50,00,10,1, 11.9,1,1, 15.663, 10545.076, 360.558, 52873.343 24/06/25,12:05:50,01,10,1, 11.9,1,1, 15.663, 10545.480, 360.402, 52872.521 24/06/25,12:05:50,02,10,1, 11.9,1,1, 15.663, 10544.734, 361.670, 52871.138 24/06/25,12:05:50,03,10,1, 11.9,1,1, 15.663, 10544.856, 360.680, 52873.003 24/06/25,12:05:50,04,10,1, 11.9,1,1, 15.663, 10545.924, 360.930, 52872.268 24/06/25,12:05:50,05,10,1, 11.9,1,1, 15.663, 10544.737, 361.514, 52871.707 24/06/25,12:05:50,06,10,1, 11.9,1,1, 15.663, 10545.486, 360.241, 52873.249 24/06/25,12:05:50,07,10,1, 11.9,1,1, 15.663, 10545.330, 361.197, 52871.167 24/06/25,12:05:50,08,10,1, 11.9,1,1, 15.663, 10544.261, 360.990, 52871.865 24/06/25,12:05:50,09,10,1, 11.9,1,1, 15.663, 10545.503, 360.410, 52872.646 24/06/25,12:05:50,10,10,1, 11.9,1,1, 15.663, 10544.768, 361.607, 52871.086 24/06/25,12:05:50,11,10,1, 11.9,1,1, 15.663, 10544.862, 360.746, 52873.082 24/06/25,12:05:50,12,10,1, 11.9,1,1, 15.663, 10546.010, 360.894, 52872.462 24/06/25,12:05:50,13,10,1, 11.9,1,1, 15.663, 10544.732, 361.537, 52871.716 24/06/25,12:05:50,14,10,1, 11.9,1,1, 15.663, 10545.449, 360.301, 52873.200 24/06/25,12:05:50,15,10,1, 11.9,1,1, 15.663, 10545.421, 361.169, 52871.307 24/06/25,12:05:50,16,10,1, 11.9,1,1, 15.663, 10544.233, 361.011, 52871.941 24/06/25,12:05:50,17,10,1, 11.9,1,1, 15.663, 10545.470, 360.407, 52872.538 24/06/25,12:05:50,18,10,1, 11.9,1,1, 15.663, 10544.801, 361.683, 52871.096 24/06/25,12:05:50,19,10,1, 11.9,1,1, 15.663, 10544.829, 360.711, 52873.024 24/06/25,12:05:51,00,10,1, 11.9,1,1, 15.663, 10544.826, 360.711, 52873.024 24/06/25,12:05:51,01,10,1, 11.9,1,1, 15.663, 10546.048, 360.352, 52873.471 24/06/25,12:05:51,02,10,1, 11.9,1,1, 15.663, 10544.705, 361.371, 52870.004 24/06/25,12:05:51,03,10,1, 11.9,1,1, 15.663, 10544.472, 360.910, 52873.250 24/06/25,12:05:51,04,10,1, 11.9,1,1, 15.663, 10546.449, 360.790, 52872.899 24/06/25,12:05:51,05,10,1, 11.9,1,1, 15.663, 10544.385, 361.523, 52870.716 24/06/25,12:05:51,06,10,1, 11.9,1,1, 15.663, 10545.673, 360.547, 52874.341 24/06/25,12:05:51,07,10,1, 11.9,1,1, 15.663, 10546.015, 360.988, 52871.107 24/06/25,12:05:51,08,10,1, 11.9,1,1, 15.663, 10543.944, 361.133, 52871.491 24/06/25,12:05:51,09,10,1, 11.9,1,1, 15.663, 10545.958, 360.381, 52873.470 24/06/25,12:05:51,10,10,1, 11.9,1,1, 15.663, 10544.771, 361.347, 52869.938 24/06/25,12:05:51,11,10,1, 11.9,1,1, 15.663, 10544.389, 360.897, 52873.101 24/06/25,12:05:51,12,10,1, 11.9,1,1, 15.663, 10546.466, 360.806, 52872.734 24/06/25,12:05:51,13,10,1, 11.9,1,1, 15.663, 10544.434, 361.544, 52870.663 24/06/25,12:05:51,14,10,1, 11.9,1,1, 15.663, 10545.630, 360.584, 52874.372 24/06/25,12:05:51,15,10,1, 11.9,1,1, 15.663, 10545.986, 360.979, 52871.015 24/06/25,12:05:51,16,10,1, 11.9,1,1, 15.663, 10543.985, 361.145, 52871.454 24/06/25,12:05:51,17,10,1, 11.9,1,1, 15.663, 10545.942, 360.403, 52873.573 24/06/25,12:05:51,18,10,1, 11.9,1,1, 15.663, 10544.788, 361.333, 52869.960 24/06/25,12:05:51,19,10,1, 11.9,1,1, 15.663, 10544.339, 360.914, 52873.064 24/06/25,12:05:52,00,10,1, 12.0,1,1, 15.662, 10544.333, 360.914, 52873.064 24/06/25,12:05:52,01,10,1, 12.0,1,1, 15.662, 10545.947, 360.382, 52873.776 24/06/25,12:05:52,02,10,1, 12.0,1,1, 15.662, 10545.086, 361.223, 52870.036 24/06/25,12:05:52,03,10,1, 12.0,1,1, 15.662, 10544.127, 361.001, 52872.582 24/06/25,12:05:52,04,10,1, 12.0,1,1, 15.662, 10546.322, 360.709, 52873.023 24/06/25,12:05:52,05,10,1, 12.0,1,1, 15.662, 10544.517, 361.582, 52870.479 24/06/25,12:05:52,06,10,1, 12.0,1,1, 15.662, 10545.418, 360.696, 52874.231 24/06/25,12:05:52,07,10,1, 12.0,1,1, 15.662, 10546.357, 360.962, 52871.697 24/06/25,12:05:52,08,10,1, 12.0,1,1, 15.662, 10544.187, 361.187, 52871.178 24/06/25,12:05:52,09,10,1, 12.0,1,1, 15.662, 10545.964, 360.339, 52873.852 24/06/25,12:05:52,10,10,1, 12.0,1,1, 15.662, 10545.059, 361.201, 52870.001 24/06/25,12:05:52,11,10,1, 12.0,1,1, 15.662, 10544.076, 360.973, 52872.342 24/06/25,12:05:52,12,10,1, 12.0,1,1, 15.662, 10546.281, 360.623, 52872.935 24/06/25,12:05:52,13,10,1, 12.0,1,1, 15.662, 10544.555, 361.541, 52870.411 24/06/25,12:05:52,14,10,1, 12.0,1,1, 15.662, 10545.362, 360.723, 52874.245 24/06/25,12:05:52,15,10,1, 12.0,1,1, 15.662, 10546.404, 360.912, 52871.768 24/06/25,12:05:52,16,10,1, 12.0,1,1, 15.662, 10544.222, 361.279, 52871.245 24/06/25,12:05:52,17,10,1, 12.0,1,1, 15.662, 10545.940, 360.314, 52873.862 24/06/25,12:05:52,18,10,1, 12.0,1,1, 15.662, 10545.151, 361.147, 52869.909 24/06/25,12:05:52,19,10,1, 12.0,1,1, 15.662, 10544.111, 360.978, 52872.430 24/06/25,12:05:53,00,09,1, 11.9,1,1, 15.664, 10544.108, 360.978, 52872.430 24/06/25,12:05:53,01,09,1, 11.9,1,1, 15.664, 10545.950, 360.375, 52874.088 24/06/25,12:05:53,02,09,1, 11.9,1,1, 15.664, 10545.541, 361.072, 52870.442 24/06/25,12:05:53,03,09,1, 11.9,1,1, 15.664, 10544.018, 360.980, 52871.842 24/06/25,12:05:53,04,09,1, 11.9,1,1, 15.664, 10546.195, 360.500, 52873.209 24/06/25,12:05:53,05,09,1, 11.9,1,1, 15.664, 10544.643, 361.511, 52870.150 24/06/25,12:05:53,06,09,1, 11.9,1,1, 15.664, 10544.981, 360.869, 52873.894 24/06/25,12:05:53,07,09,1, 11.9,1,1, 15.664, 10546.601, 360.910, 52872.348 24/06/25,12:05:53,08,09,1, 11.9,1,1, 15.664, 10544.443, 361.411, 52870.957 24/06/25,12:05:53,09,09,1, 11.9,1,1, 15.664, 10545.967, 360.439, 52874.212 24/06/25,12:05:53,10,09,1, 11.9,1,1, 15.664, 10545.644, 361.115, 52870.545 24/06/25,12:05:53,11,09,1, 11.9,1,1, 15.664, 10544.042, 361.021, 52871.919 24/06/25,12:05:53,12,09,1, 11.9,1,1, 15.664, 10546.188, 360.511, 52873.274 24/06/25,12:05:53,13,09,1, 11.9,1,1, 15.664, 10544.678, 361.466, 52870.034 24/06/25,12:05:53,14,09,1, 11.9,1,1, 15.664, 10544.990, 360.831, 52873.763 24/06/25,12:05:53,15,09,1, 11.9,1,1, 15.664, 10546.647, 360.933, 52872.344 24/06/25,12:05:53,16,09,1, 11.9,1,1, 15.664, 10544.413, 361.414, 52870.958 24/06/25,12:05:53,17,09,1, 11.9,1,1, 15.664, 10545.941, 360.425, 52874.157 24/06/25,12:05:53,18,09,1, 11.9,1,1, 15.664, 10545.699, 361.085, 52870.532 24/06/25,12:05:53,19,09,1, 11.9,1,1, 15.664, 10544.048, 361.027, 52871.840 24/06/25,12:05:54,00,10,1, 11.9,1,1, 15.662, 10544.041, 361.027, 52871.840 24/06/25,12:05:54,01,10,1, 11.9,1,1, 15.662, 10545.708, 360.456, 52873.743 24/06/25,12:05:54,02,10,1, 11.9,1,1, 15.662, 10546.009, 361.059, 52871.450 24/06/25,12:05:54,03,10,1, 11.9,1,1, 15.662, 10544.383, 361.160, 52871.673 24/06/25,12:05:54,04,10,1, 11.9,1,1, 15.662, 10545.816, 360.306, 52873.081 24/06/25,12:05:54,05,10,1, 11.9,1,1, 15.662, 10545.025, 361.416, 52870.474 24/06/25,12:05:54,06,10,1, 11.9,1,1, 15.662, 10544.641, 360.835, 52872.760 24/06/25,12:05:54,07,10,1, 11.9,1,1, 15.662, 10546.351, 360.789, 52872.588 24/06/25,12:05:54,08,10,1, 11.9,1,1, 15.662, 10544.877, 361.591, 52871.182 24/06/25,12:05:54,09,10,1, 11.9,1,1, 15.662, 10545.738, 360.487, 52873.748 24/06/25,12:05:54,10,10,1, 11.9,1,1, 15.662, 10546.063, 361.005, 52871.386 24/06/25,12:05:54,11,10,1, 11.9,1,1, 15.662, 10544.408, 361.143, 52871.556 24/06/25,12:05:54,12,10,1, 11.9,1,1, 15.662, 10545.960, 360.254, 52873.387 24/06/25,12:05:54,13,10,1, 11.9,1,1, 15.662, 10544.754, 361.375, 52870.590 24/06/25,12:05:54,14,10,1, 11.9,1,1, 15.662, 10544.892, 360.894, 52873.028 24/06/25,12:05:54,15,10,1, 11.9,1,1, 15.662, 10546.118, 360.707, 52872.152 24/06/25,12:05:54,16,10,1, 11.9,1,1, 15.662, 10544.873, 361.685, 52871.676 24/06/25,12:05:54,17,10,1, 11.9,1,1, 15.662, 10545.862, 360.475, 52873.614 24/06/25,12:05:54,18,10,1, 11.9,1,1, 15.662, 10545.828, 360.956, 52871.068 24/06/25,12:05:54,19,10,1, 11.9,1,1, 15.662, 10544.570, 361.141, 52871.431 24/06/25,12:05:55,00,10,1, 11.9,1,1, 15.666, 10544.567, 361.141, 52871.431 24/06/25,12:05:55,01,10,1, 11.9,1,1, 15.666, 10545.437, 360.682, 52873.779 24/06/25,12:05:55,02,10,1, 11.9,1,1, 15.666, 10546.379, 360.900, 52871.922 24/06/25,12:05:55,03,10,1, 11.9,1,1, 15.666, 10544.612, 361.281, 52871.334 24/06/25,12:05:55,04,10,1, 11.9,1,1, 15.666, 10545.963, 360.291, 52873.335 24/06/25,12:05:55,05,10,1, 11.9,1,1, 15.666, 10545.357, 361.242, 52870.554 24/06/25,12:05:55,06,10,1, 11.9,1,1, 15.666, 10544.420, 360.967, 52872.188 24/06/25,12:05:55,07,10,1, 11.9,1,1, 15.666, 10546.211, 360.568, 52872.818 24/06/25,12:05:55,08,10,1, 11.9,1,1, 15.666, 10544.938, 361.637, 52870.889 24/06/25,12:05:55,09,10,1, 11.9,1,1, 15.666, 10545.392, 360.677, 52873.549 24/06/25,12:05:55,10,10,1, 11.9,1,1, 15.666, 10546.410, 360.974, 52871.987 24/06/25,12:05:55,11,10,1, 11.9,1,1, 15.666, 10544.647, 361.315, 52871.489 24/06/25,12:05:55,12,10,1, 11.9,1,1, 15.666, 10545.891, 360.241, 52873.409 24/06/25,12:05:55,13,10,1, 11.9,1,1, 15.666, 10545.395, 361.177, 52870.516 24/06/25,12:05:55,14,10,1, 11.9,1,1, 15.666, 10544.363, 360.901, 52872.171 24/06/25,12:05:55,15,10,1, 11.9,1,1, 15.666, 10546.116, 360.561, 52872.861 24/06/25,12:05:55,16,10,1, 11.9,1,1, 15.666, 10544.894, 361.613, 52870.836 24/06/25,12:05:55,17,10,1, 11.9,1,1, 15.666, 10545.350, 360.688, 52873.563 24/06/25,12:05:55,18,10,1, 11.9,1,1, 15.666, 10546.427, 360.876, 52872.039 24/06/25,12:05:55,19,10,1, 11.9,1,1, 15.666, 10544.716, 361.387, 52871.421 24/06/25,12:05:56,00,10,1, 11.9,1,1, 15.663, 10544.709, 361.387, 52871.421 24/06/25,12:05:56,01,10,1, 11.9,1,1, 15.663, 10545.113, 360.663, 52872.569 24/06/25,12:05:56,02,10,1, 11.9,1,1, 15.663, 10545.973, 360.814, 52872.291 24/06/25,12:05:56,03,10,1, 11.9,1,1, 15.663, 10545.345, 361.634, 52872.080 24/06/25,12:05:56,04,10,1, 11.9,1,1, 15.663, 10545.656, 360.247, 52872.675 24/06/25,12:05:56,05,10,1, 11.9,1,1, 15.663, 10545.726, 361.142, 52871.592 24/06/25,12:05:56,06,10,1, 11.9,1,1, 15.663, 10544.868, 361.060, 52871.895 24/06/25,12:05:56,07,10,1, 11.9,1,1, 15.663, 10545.462, 360.253, 52872.200 24/06/25,12:05:56,08,10,1, 11.9,1,1, 15.663, 10545.192, 361.664, 52871.507 24/06/25,12:05:56,09,10,1, 11.9,1,1, 15.663, 10545.026, 360.732, 52872.621 24/06/25,12:05:56,10,10,1, 11.9,1,1, 15.663, 10545.969, 360.846, 52872.416 24/06/25,12:05:56,11,10,1, 11.9,1,1, 15.663, 10545.414, 361.664, 52872.119 24/06/25,12:05:56,12,10,1, 11.9,1,1, 15.663, 10545.631, 360.282, 52872.752 24/06/25,12:05:56,13,10,1, 11.9,1,1, 15.663, 10545.788, 361.136, 52871.678 24/06/25,12:05:56,14,10,1, 11.9,1,1, 15.663, 10544.873, 361.089, 52871.836 24/06/25,12:05:56,15,10,1, 11.9,1,1, 15.663, 10545.425, 360.273, 52872.153 24/06/25,12:05:56,16,10,1, 11.9,1,1, 15.663, 10545.172, 361.606, 52871.416 24/06/25,12:05:56,17,10,1, 11.9,1,1, 15.663, 10545.049, 360.761, 52872.553 24/06/25,12:05:56,18,10,1, 11.9,1,1, 15.663, 10545.929, 360.836, 52872.305 24/06/25,12:05:56,19,10,1, 11.9,1,1, 15.663, 10545.421, 361.657, 52872.085 24/06/25,12:05:57,00,09,1, 11.8,1,1, 15.661, 10545.418, 361.657, 52872.085 24/06/25,12:05:57,01,09,1, 11.8,1,1, 15.661, 10544.863, 360.816, 52872.117 24/06/25,12:05:57,02,09,1, 11.8,1,1, 15.661, 10545.737, 360.647, 52872.255 24/06/25,12:05:57,03,09,1, 11.8,1,1, 15.661, 10545.353, 361.722, 52871.940 24/06/25,12:05:57,04,09,1, 11.8,1,1, 15.661, 10545.547, 360.448, 52872.815 24/06/25,12:05:57,05,09,1, 11.8,1,1, 15.661, 10545.983, 361.051, 52872.141 24/06/25,12:05:57,06,09,1, 11.8,1,1, 15.661, 10545.197, 361.308, 52872.039 24/06/25,12:05:57,07,09,1, 11.8,1,1, 15.661, 10545.477, 360.177, 52872.292 24/06/25,12:05:57,08,09,1, 11.8,1,1, 15.661, 10545.376, 361.504, 52871.996 24/06/25,12:05:57,09,09,1, 11.8,1,1, 15.661, 10545.166, 360.814, 52872.107 24/06/25,12:05:57,10,09,1, 11.8,1,1, 15.661, 10545.316, 360.597, 52872.013 24/06/25,12:05:57,11,09,1, 11.8,1,1, 15.661, 10545.698, 361.875, 52872.852 24/06/25,12:05:57,12,09,1, 11.8,1,1, 15.661, 10545.352, 360.351, 52872.061 24/06/25,12:05:57,13,09,1, 11.8,1,1, 15.661, 10545.764, 361.157, 52872.476 24/06/25,12:05:57,14,09,1, 11.8,1,1, 15.661, 10545.575, 361.412, 52872.579 24/06/25,12:05:57,15,09,1, 11.8,1,1, 15.661, 10545.169, 360.099, 52871.702 24/06/25,12:05:57,16,09,1, 11.8,1,1, 15.661, 10545.507, 361.590, 52872.412 24/06/25,12:05:57,17,09,1, 11.8,1,1, 15.661, 10545.268, 360.803, 52872.085 24/06/25,12:05:57,18,09,1, 11.8,1,1, 15.661, 10545.240, 360.517, 52872.022 24/06/25,12:05:57,19,09,1, 11.8,1,1, 15.661, 10545.738, 361.860, 52872.866 24/06/25,12:05:58,00,09,1, 12.0,1,1, 15.663, 10545.735, 361.860, 52872.866 24/06/25,12:05:58,01,09,1, 12.0,1,1, 15.663, 10545.274, 361.031, 52872.208 24/06/25,12:05:58,02,09,1, 12.0,1,1, 15.663, 10545.150, 360.347, 52871.871 24/06/25,12:05:58,03,09,1, 12.0,1,1, 15.663, 10545.667, 361.871, 52872.755 24/06/25,12:05:58,04,09,1, 12.0,1,1, 15.663, 10545.339, 360.513, 52872.125 24/06/25,12:05:58,05,09,1, 12.0,1,1, 15.663, 10545.657, 361.009, 52872.546 24/06/25,12:05:58,06,09,1, 12.0,1,1, 15.663, 10545.788, 361.680, 52872.840 24/06/25,12:05:58,07,09,1, 12.0,1,1, 15.663, 10545.257, 360.138, 52871.821 24/06/25,12:05:58,08,09,1, 12.0,1,1, 15.663, 10545.613, 361.454, 52872.548 24/06/25,12:05:58,09,09,1, 12.0,1,1, 15.663, 10545.241, 361.047, 52872.179 24/06/25,12:05:58,10,09,1, 12.0,1,1, 15.663, 10545.140, 360.267, 52871.733 24/06/25,12:05:58,11,09,1, 12.0,1,1, 15.663, 10545.614, 361.863, 52872.658 24/06/25,12:05:58,12,09,1, 12.0,1,1, 15.663, 10545.361, 360.565, 52872.096 24/06/25,12:05:58,13,09,1, 12.0,1,1, 15.663, 10545.621, 360.960, 52872.476 24/06/25,12:05:58,14,09,1, 12.0,1,1, 15.663, 10545.801, 361.716, 52872.817 24/06/25,12:05:58,15,09,1, 12.0,1,1, 15.663, 10545.322, 360.175, 52871.962 24/06/25,12:05:58,16,09,1, 12.0,1,1, 15.663, 10545.583, 361.443, 52872.496 24/06/25,12:05:58,17,09,1, 12.0,1,1, 15.663, 10545.330, 361.009, 52872.102 24/06/25,12:05:58,18,09,1, 12.0,1,1, 15.663, 10545.151, 360.278, 52871.763 24/06/25,12:05:58,19,09,1, 12.0,1,1, 15.663, 10545.584, 361.834, 52872.696 24/06/25,12:05:59,00,10,1, 11.9,1,1, 15.659, 10545.577, 361.834, 52872.696 24/06/25,12:05:59,01,10,1, 11.9,1,1, 15.659, 10545.477, 361.304, 52872.450 24/06/25,12:05:59,02,10,1, 11.9,1,1, 15.659, 10545.193, 360.133, 52871.714 24/06/25,12:05:59,03,10,1, 11.9,1,1, 15.659, 10545.584, 361.697, 52872.564 24/06/25,12:05:59,04,10,1, 11.9,1,1, 15.659, 10545.261, 360.692, 52872.114 24/06/25,12:05:59,05,10,1, 11.9,1,1, 15.659, 10545.481, 360.731, 52872.310 24/06/25,12:05:59,06,10,1, 11.9,1,1, 15.659, 10545.726, 361.825, 52872.825 24/06/25,12:05:59,07,10,1, 11.9,1,1, 15.659, 10545.407, 360.282, 52872.049 24/06/25,12:05:59,08,10,1, 11.9,1,1, 15.659, 10545.726, 361.286, 52872.520 24/06/25,12:05:59,09,10,1, 11.9,1,1, 15.659, 10545.545, 361.321, 52872.307 24/06/25,12:05:59,10,10,1, 11.9,1,1, 15.659, 10545.206, 360.129, 52871.670 24/06/25,12:05:59,11,10,1, 11.9,1,1, 15.659, 10545.540, 361.711, 52872.602 24/06/25,12:05:59,12,10,1, 11.9,1,1, 15.659, 10545.229, 360.763, 52872.054 24/06/25,12:05:59,13,10,1, 11.9,1,1, 15.659, 10545.440, 360.723, 52872.195 24/06/25,12:05:59,14,10,1, 11.9,1,1, 15.659, 10545.776, 361.890, 52872.804 24/06/25,12:05:59,15,10,1, 11.9,1,1, 15.659, 10545.427, 360.316, 52872.035 24/06/25,12:05:59,16,10,1, 11.9,1,1, 15.659, 10545.727, 361.270, 52872.419 24/06/25,12:05:59,17,10,1, 11.9,1,1, 15.659, 10545.575, 361.332, 52872.443 24/06/25,12:05:59,18,10,1, 11.9,1,1, 15.659, 10545.221, 360.162, 52871.801 24/06/25,12:05:59,19,10,1, 11.9,1,1, 15.659, 10545.546, 361.688, 52872.477 24/06/25,12:06:00,00,10,1, 11.8,1,1, 15.663, 10545.543, 361.688, 52872.477 24/06/25,12:06:00,01,10,1, 11.8,1,1, 15.663, 10545.964, 361.651, 52873.198 24/06/25,12:06:00,02,10,1, 11.8,1,1, 15.663, 10545.311, 360.037, 52871.291 24/06/25,12:06:00,03,10,1, 11.8,1,1, 15.663, 10545.400, 361.609, 52872.604 24/06/25,12:06:00,04,10,1, 11.8,1,1, 15.663, 10545.623, 360.867, 52872.382 24/06/25,12:06:00,05,10,1, 11.8,1,1, 15.663, 10545.107, 360.384, 52871.392 24/06/25,12:06:00,06,10,1, 11.8,1,1, 15.663, 10545.744, 361.993, 52873.337 24/06/25,12:06:00,07,10,1, 11.8,1,1, 15.663, 10545.594, 360.377, 52871.705 24/06/25,12:06:00,08,10,1, 11.8,1,1, 15.663, 10545.681, 361.042, 52872.006 24/06/25,12:06:00,09,10,1, 11.8,1,1, 15.663, 10545.631, 361.560, 52872.679 24/06/25,12:06:00,10,10,1, 11.8,1,1, 15.663, 10545.625, 360.088, 52871.833 24/06/25,12:06:00,11,10,1, 11.8,1,1, 15.663, 10545.294, 361.395, 52871.567 24/06/25,12:06:00,12,10,1, 11.8,1,1, 15.663, 10545.238, 360.944, 52872.373 24/06/25,12:06:00,13,10,1, 11.8,1,1, 15.663, 10545.451, 360.386, 52871.624 24/06/25,12:06:00,14,10,1, 11.8,1,1, 15.663, 10545.347, 361.854, 52872.343 24/06/25,12:06:00,15,10,1, 11.8,1,1, 15.663, 10545.696, 360.531, 52872.811 24/06/25,12:06:00,16,10,1, 11.8,1,1, 15.663, 10545.793, 360.983, 52871.866 24/06/25,12:06:00,17,10,1, 11.8,1,1, 15.663, 10545.561, 361.547, 52872.659 24/06/25,12:06:00,18,10,1, 11.8,1,1, 15.663, 10545.674, 360.102, 52872.061 24/06/25,12:06:00,19,10,1, 11.8,1,1, 15.663, 10545.290, 361.316, 52871.464 24/06/25,12:06:01,00,10,1, 11.9,1,1, 15.664, 10545.285, 361.316, 52871.464 24/06/25,12:06:01,01,10,1, 11.9,1,1, 15.664, 10545.653, 361.733, 52872.771 24/06/25,12:06:01,02,10,1, 11.9,1,1, 15.664, 10545.819, 360.198, 52872.291 24/06/25,12:06:01,03,10,1, 11.9,1,1, 15.664, 10545.596, 361.221, 52871.576 24/06/25,12:06:01,04,10,1, 11.9,1,1, 15.664, 10545.280, 361.113, 52872.425 24/06/25,12:06:01,05,10,1, 11.9,1,1, 15.664, 10545.444, 360.212, 52871.567 24/06/25,12:06:01,06,10,1, 11.9,1,1, 15.664, 10545.228, 361.771, 52871.866 24/06/25,12:06:01,07,10,1, 11.9,1,1, 15.664, 10545.552, 360.689, 52872.665 24/06/25,12:06:01,08,10,1, 11.9,1,1, 15.664, 10545.805, 360.863, 52871.843 24/06/25,12:06:01,09,10,1, 11.9,1,1, 15.664, 10545.623, 361.747, 52872.613 24/06/25,12:06:01,10,10,1, 11.9,1,1, 15.664, 10545.872, 360.205, 52872.366 24/06/25,12:06:01,11,10,1, 11.9,1,1, 15.664, 10545.538, 361.254, 52871.556 24/06/25,12:06:01,12,10,1, 11.9,1,1, 15.664, 10545.297, 361.138, 52872.318 24/06/25,12:06:01,13,10,1, 11.9,1,1, 15.664, 10545.510, 360.222, 52871.549 24/06/25,12:06:01,14,10,1, 11.9,1,1, 15.664, 10545.220, 361.737, 52871.896 24/06/25,12:06:01,15,10,1, 11.9,1,1, 15.664, 10545.476, 360.738, 52872.643 24/06/25,12:06:01,16,10,1, 11.9,1,1, 15.664, 10545.849, 360.867, 52871.943 24/06/25,12:06:01,17,10,1, 11.9,1,1, 15.664, 10545.614, 361.770, 52872.724 24/06/25,12:06:01,18,10,1, 11.9,1,1, 15.664, 10545.873, 360.225, 52872.371 24/06/25,12:06:01,19,10,1, 11.9,1,1, 15.664, 10545.594, 361.228, 52871.563 24/06/25,12:06:02,00,10,1, 11.8,1,1, 15.664, 10545.594, 361.228, 52871.563 24/06/25,12:06:02,01,10,1, 11.8,1,1, 15.664, 10545.592, 361.871, 52872.528 24/06/25,12:06:02,02,10,1, 11.8,1,1, 15.664, 10545.929, 360.384, 52872.699 24/06/25,12:06:02,03,10,1, 11.8,1,1, 15.664, 10545.783, 361.077, 52871.842 24/06/25,12:06:02,04,10,1, 11.8,1,1, 15.664, 10545.454, 361.313, 52872.494 24/06/25,12:06:02,05,10,1, 11.8,1,1, 15.664, 10545.558, 360.058, 52871.701 24/06/25,12:06:02,06,10,1, 11.8,1,1, 15.664, 10545.246, 361.572, 52871.661 24/06/25,12:06:02,07,10,1, 11.8,1,1, 15.664, 10545.376, 360.839, 52872.500 24/06/25,12:06:02,08,10,1, 11.8,1,1, 15.664, 10545.667, 360.590, 52871.866 24/06/25,12:06:02,09,10,1, 11.8,1,1, 15.664, 10545.520, 361.822, 52872.422 24/06/25,12:06:02,10,10,1, 11.8,1,1, 15.664, 10545.844, 360.342, 52872.649 24/06/25,12:06:02,11,10,1, 11.8,1,1, 15.664, 10545.786, 361.062, 52871.743 24/06/25,12:06:02,12,10,1, 11.8,1,1, 15.664, 10545.468, 361.328, 52872.446 24/06/25,12:06:02,13,10,1, 11.8,1,1, 15.664, 10545.549, 359.984, 52871.631 24/06/25,12:06:02,14,10,1, 11.8,1,1, 15.664, 10545.251, 361.487, 52871.570 24/06/25,12:06:02,15,10,1, 11.8,1,1, 15.664, 10545.305, 360.886, 52872.411 24/06/25,12:06:02,16,10,1, 11.8,1,1, 15.664, 10545.650, 360.574, 52871.716 24/06/25,12:06:02,17,10,1, 11.8,1,1, 15.664, 10545.536, 361.868, 52872.533 24/06/25,12:06:02,18,10,1, 11.8,1,1, 15.664, 10545.854, 360.387, 52872.680 24/06/25,12:06:02,19,10,1, 11.8,1,1, 15.664, 10545.794, 361.068, 52871.846 24/06/25,12:06:03,00,10,1, 11.9,1,1, 15.664, 10545.794, 361.068, 52871.846 24/06/25,12:06:03,01,10,1, 11.9,1,1, 15.664, 10545.399, 361.851, 52872.288 24/06/25,12:06:03,02,10,1, 11.9,1,1, 15.664, 10545.739, 360.522, 52872.699 24/06/25,12:06:03,03,10,1, 11.9,1,1, 15.664, 10545.836, 360.934, 52871.911 24/06/25,12:06:03,04,10,1, 11.9,1,1, 15.664, 10545.659, 361.555, 52872.645 24/06/25,12:06:03,05,10,1, 11.9,1,1, 15.664, 10545.753, 360.027, 52871.890 24/06/25,12:06:03,06,10,1, 11.9,1,1, 15.664, 10545.412, 361.333, 52871.508 24/06/25,12:06:03,07,10,1, 11.9,1,1, 15.664, 10545.309, 360.969, 52872.377 24/06/25,12:06:03,08,10,1, 11.9,1,1, 15.664, 10545.558, 360.338, 52871.630 24/06/25,12:06:03,09,10,1, 11.9,1,1, 15.664, 10545.373, 361.824, 52872.305 24/06/25,12:06:03,10,10,1, 11.9,1,1, 15.664, 10545.738, 360.563, 52872.688 24/06/25,12:06:03,11,10,1, 11.9,1,1, 15.664, 10545.878, 360.937, 52871.863 24/06/25,12:06:03,12,10,1, 11.9,1,1, 15.664, 10545.682, 361.629, 52872.698 24/06/25,12:06:03,13,10,1, 11.9,1,1, 15.664, 10545.759, 360.034, 52871.973 24/06/25,12:06:03,14,10,1, 11.9,1,1, 15.664, 10545.440, 361.343, 52871.595 24/06/25,12:06:03,15,10,1, 11.9,1,1, 15.664, 10545.247, 360.996, 52872.345 24/06/25,12:06:03,16,10,1, 11.9,1,1, 15.664, 10545.522, 360.318, 52871.540 24/06/25,12:06:03,17,10,1, 11.9,1,1, 15.664, 10545.373, 361.786, 52872.177 24/06/25,12:06:03,18,10,1, 11.9,1,1, 15.664, 10545.727, 360.557, 52872.736 24/06/25,12:06:03,19,10,1, 11.9,1,1, 15.664, 10545.915, 360.882, 52871.994 24/06/25,12:06:04,00,10,1, 11.9,1,1, 15.662, 10545.911, 360.882, 52871.994 24/06/25,12:06:04,01,10,1, 11.9,1,1, 15.662, 10545.297, 361.661, 52871.827 24/06/25,12:06:04,02,10,1, 11.9,1,1, 15.662, 10545.578, 360.695, 52872.572 24/06/25,12:06:04,03,10,1, 11.9,1,1, 15.662, 10545.779, 360.684, 52871.849 24/06/25,12:06:04,04,10,1, 11.9,1,1, 15.662, 10545.631, 361.749, 52872.755 24/06/25,12:06:04,05,10,1, 11.9,1,1, 15.662, 10545.919, 360.161, 52872.412 24/06/25,12:06:04,06,10,1, 11.9,1,1, 15.662, 10545.648, 361.108, 52871.668 24/06/25,12:06:04,07,10,1, 11.9,1,1, 15.662, 10545.393, 361.129, 52872.438 24/06/25,12:06:04,08,10,1, 11.9,1,1, 15.662, 10545.475, 360.065, 52871.537 24/06/25,12:06:04,09,10,1, 11.9,1,1, 15.662, 10545.243, 361.629, 52871.857 24/06/25,12:06:04,10,10,1, 11.9,1,1, 15.662, 10545.430, 360.748, 52872.638 24/06/25,12:06:04,11,10,1, 11.9,1,1, 15.662, 10545.778, 360.723, 52871.819 24/06/25,12:06:04,12,10,1, 11.9,1,1, 15.662, 10545.683, 361.758, 52872.692 24/06/25,12:06:04,13,10,1, 11.9,1,1, 15.662, 10545.897, 360.218, 52872.419 24/06/25,12:06:04,14,10,1, 11.9,1,1, 15.662, 10545.650, 361.127, 52871.645 24/06/25,12:06:04,15,10,1, 11.9,1,1, 15.662, 10545.388, 361.171, 52872.374 24/06/25,12:06:04,16,10,1, 11.9,1,1, 15.662, 10545.550, 360.171, 52871.580 24/06/25,12:06:04,17,10,1, 11.9,1,1, 15.662, 10545.237, 361.663, 52871.801 24/06/25,12:06:04,18,10,1, 11.9,1,1, 15.662, 10545.476, 360.768, 52872.711 24/06/25,12:06:04,19,10,1, 11.9,1,1, 15.662, 10545.708, 360.746, 52871.823 24/06/25,12:06:05,00,10,1, 11.9,1,1, 15.661, 10545.702, 360.746, 52871.823 24/06/25,12:06:05,01,10,1, 11.9,1,1, 15.661, 10545.269, 361.423, 52871.592 24/06/25,12:06:05,02,10,1, 11.9,1,1, 15.661, 10545.317, 360.845, 52872.433 24/06/25,12:06:05,03,10,1, 11.9,1,1, 15.661, 10545.641, 360.502, 52871.693 24/06/25,12:06:05,04,10,1, 11.9,1,1, 15.661, 10545.566, 361.834, 52872.447 24/06/25,12:06:05,05,10,1, 11.9,1,1, 15.661, 10545.884, 360.397, 52872.648 24/06/25,12:06:05,06,10,1, 11.9,1,1, 15.661, 10545.909, 360.971, 52871.775 24/06/25,12:06:05,07,10,1, 11.9,1,1, 15.661, 10545.678, 361.408, 52872.576 24/06/25,12:06:05,08,10,1, 11.9,1,1, 15.661, 10545.692, 359.978, 52871.785 24/06/25,12:06:05,09,10,1, 11.9,1,1, 15.661, 10545.342, 361.380, 52871.649 24/06/25,12:06:05,10,10,1, 11.9,1,1, 15.661, 10545.319, 360.890, 52872.487 24/06/25,12:06:05,11,10,1, 11.9,1,1, 15.661, 10545.582, 360.427, 52871.574 24/06/25,12:06:05,12,10,1, 11.9,1,1, 15.661, 10545.509, 361.770, 52872.315 24/06/25,12:06:05,13,10,1, 11.9,1,1, 15.661, 10545.918, 360.364, 52872.620 24/06/25,12:06:05,14,10,1, 11.9,1,1, 15.661, 10545.880, 360.971, 52871.858 24/06/25,12:06:05,15,10,1, 11.9,1,1, 15.661, 10545.609, 361.426, 52872.593 24/06/25,12:06:05,16,10,1, 11.9,1,1, 15.661, 10545.699, 360.007, 52871.803 24/06/25,12:06:05,17,10,1, 11.9,1,1, 15.661, 10545.376, 361.421, 52871.519 24/06/25,12:06:05,18,10,1, 11.9,1,1, 15.661, 10545.348, 360.834, 52872.395 24/06/25,12:06:05,19,10,1, 11.9,1,1, 15.661, 10545.640, 360.443, 52871.619 24/06/25,12:06:06,00,10,1, 11.9,1,1, 15.665, 10545.635, 360.443, 52871.619 24/06/25,12:06:06,01,10,1, 11.9,1,1, 15.665, 10545.847, 361.219, 52871.678 24/06/25,12:06:06,02,10,1, 11.9,1,1, 15.665, 10545.102, 360.940, 52871.781 24/06/25,12:06:06,03,10,1, 11.9,1,1, 15.665, 10545.642, 360.236, 52872.024 24/06/25,12:06:06,04,10,1, 11.9,1,1, 15.665, 10545.455, 361.623, 52871.710 24/06/25,12:06:06,05,10,1, 11.9,1,1, 15.665, 10545.404, 360.605, 52872.402 24/06/25,12:06:06,06,10,1, 11.9,1,1, 15.665, 10546.162, 360.874, 52872.279 24/06/25,12:06:06,07,10,1, 11.9,1,1, 15.665, 10545.642, 361.566, 52872.191 24/06/25,12:06:06,08,10,1, 11.9,1,1, 15.665, 10545.799, 360.143, 52872.561 24/06/25,12:06:06,09,10,1, 11.9,1,1, 15.665, 10545.909, 361.167, 52871.775 24/06/25,12:06:06,10,10,1, 11.9,1,1, 15.665, 10545.146, 360.947, 52871.919 24/06/25,12:06:06,11,10,1, 11.9,1,1, 15.665, 10545.619, 360.205, 52872.076 24/06/25,12:06:06,12,10,1, 11.9,1,1, 15.665, 10545.534, 361.684, 52871.761 24/06/25,12:06:06,13,10,1, 11.9,1,1, 15.665, 10545.371, 360.615, 52872.541 24/06/25,12:06:06,14,10,1, 11.9,1,1, 15.665, 10546.168, 360.867, 52872.364 24/06/25,12:06:06,15,10,1, 11.9,1,1, 15.665, 10545.636, 361.610, 52872.222 24/06/25,12:06:06,16,10,1, 11.9,1,1, 15.665, 10545.815, 360.167, 52872.609 24/06/25,12:06:06,17,10,1, 11.9,1,1, 15.665, 10545.954, 361.162, 52871.768 24/06/25,12:06:06,18,10,1, 11.9,1,1, 15.665, 10545.176, 360.971, 52871.831 24/06/25,12:06:06,19,10,1, 11.9,1,1, 15.665, 10545.600, 360.158, 52871.980 24/06/25,12:06:07,00,10,1, 11.9,1,1, 15.665, 10545.594, 360.158, 52871.980 24/06/25,12:06:07,01,10,1, 11.9,1,1, 15.665, 10546.178, 361.000, 52872.045 24/06/25,12:06:07,02,10,1, 11.9,1,1, 15.665, 10545.334, 361.149, 52872.025 24/06/25,12:06:07,03,10,1, 11.9,1,1, 15.665, 10545.615, 360.076, 52872.184 24/06/25,12:06:07,04,10,1, 11.9,1,1, 15.665, 10545.498, 361.426, 52871.584 24/06/25,12:06:07,05,10,1, 11.9,1,1, 15.665, 10545.118, 360.754, 52872.141 24/06/25,12:06:07,06,10,1, 11.9,1,1, 15.665, 10545.991, 360.610, 52872.279 24/06/25,12:06:07,07,10,1, 11.9,1,1, 15.665, 10545.632, 361.761, 52872.104 24/06/25,12:06:07,08,10,1, 11.9,1,1, 15.665, 10545.763, 360.345, 52872.671 24/06/25,12:06:07,09,10,1, 11.9,1,1, 15.665, 10546.182, 360.967, 52872.078 24/06/25,12:06:07,10,10,1, 11.9,1,1, 15.665, 10545.392, 361.179, 52872.030 24/06/25,12:06:07,11,10,1, 11.9,1,1, 15.665, 10545.678, 360.022, 52872.134 24/06/25,12:06:07,12,10,1, 11.9,1,1, 15.665, 10545.523, 361.438, 52871.537 24/06/25,12:06:07,13,10,1, 11.9,1,1, 15.665, 10545.130, 360.715, 52872.125 24/06/25,12:06:07,14,10,1, 11.9,1,1, 15.665, 10545.849, 360.531, 52872.111 24/06/25,12:06:07,15,10,1, 11.9,1,1, 15.665, 10545.600, 361.655, 52872.019 24/06/25,12:06:07,16,10,1, 11.9,1,1, 15.665, 10545.738, 360.378, 52872.652 24/06/25,12:06:07,17,10,1, 11.9,1,1, 15.665, 10546.226, 361.035, 52872.201 24/06/25,12:06:07,18,10,1, 11.9,1,1, 15.665, 10545.408, 361.259, 52872.034 24/06/25,12:06:07,19,10,1, 11.9,1,1, 15.665, 10545.695, 360.023, 52872.163 24/06/25,12:06:08,00,10,1, 11.9,1,1, 15.664, 10545.694, 360.023, 52872.163 24/06/25,12:06:08,01,10,1, 11.9,1,1, 15.664, 10546.225, 360.896, 52872.345 24/06/25,12:06:08,02,10,1, 11.9,1,1, 15.664, 10545.641, 361.477, 52872.208 24/06/25,12:06:08,03,10,1, 11.9,1,1, 15.664, 10545.786, 360.084, 52872.390 24/06/25,12:06:08,04,10,1, 11.9,1,1, 15.664, 10545.834, 361.177, 52871.595 24/06/25,12:06:08,05,10,1, 11.9,1,1, 15.664, 10545.118, 360.886, 52871.925 24/06/25,12:06:08,06,10,1, 11.9,1,1, 15.664, 10545.658, 360.238, 52872.115 24/06/25,12:06:08,07,10,1, 11.9,1,1, 15.664, 10545.544, 361.641, 52871.820 24/06/25,12:06:08,08,10,1, 11.9,1,1, 15.664, 10545.446, 360.538, 52872.536 24/06/25,12:06:08,09,10,1, 11.9,1,1, 15.664, 10546.206, 360.849, 52872.345 24/06/25,12:06:08,10,10,1, 11.9,1,1, 15.664, 10545.690, 361.533, 52872.214 24/06/25,12:06:08,11,10,1, 11.9,1,1, 15.664, 10545.817, 360.122, 52872.496 24/06/25,12:06:08,12,10,1, 11.9,1,1, 15.664, 10545.901, 361.202, 52871.723 24/06/25,12:06:08,13,10,1, 11.9,1,1, 15.664, 10545.159, 360.936, 52871.911 24/06/25,12:06:08,14,10,1, 11.9,1,1, 15.664, 10545.631, 360.215, 52871.975 24/06/25,12:06:08,15,10,1, 11.9,1,1, 15.664, 10545.558, 361.674, 52871.738 24/06/25,12:06:08,16,10,1, 11.9,1,1, 15.664, 10545.478, 360.619, 52872.484 24/06/25,12:06:08,17,10,1, 11.9,1,1, 15.664, 10546.169, 360.845, 52872.335 24/06/25,12:06:08,18,10,1, 11.9,1,1, 15.664, 10545.732, 361.524, 52872.242 24/06/25,12:06:08,19,10,1, 11.9,1,1, 15.664, 10545.805, 360.152, 52872.488 24/06/25,12:06:09,00,10,1, 11.9,1,1, 15.667, 10545.802, 360.152, 52872.488 24/06/25,12:06:09,01,10,1, 11.9,1,1, 15.667, 10545.940, 360.547, 52872.378 24/06/25,12:06:09,02,10,1, 11.9,1,1, 15.667, 10545.738, 361.678, 52872.156 24/06/25,12:06:09,03,10,1, 11.9,1,1, 15.667, 10545.809, 360.292, 52872.665 24/06/25,12:06:09,04,10,1, 11.9,1,1, 15.667, 10546.223, 361.015, 52872.187 24/06/25,12:06:09,05,10,1, 11.9,1,1, 15.667, 10545.452, 361.203, 52872.029 24/06/25,12:06:09,06,10,1, 11.9,1,1, 15.667, 10545.706, 360.025, 52872.084 24/06/25,12:06:09,07,10,1, 11.9,1,1, 15.667, 10545.587, 361.351, 52871.464 24/06/25,12:06:09,08,10,1, 11.9,1,1, 15.667, 10545.191, 360.723, 52872.057 24/06/25,12:06:09,09,10,1, 11.9,1,1, 15.667, 10545.930, 360.530, 52872.193 24/06/25,12:06:09,10,10,1, 11.9,1,1, 15.667, 10545.686, 361.649, 52872.191 24/06/25,12:06:09,11,10,1, 11.9,1,1, 15.667, 10545.756, 360.309, 52872.660 24/06/25,12:06:09,12,10,1, 11.9,1,1, 15.667, 10546.218, 360.939, 52872.110 24/06/25,12:06:09,13,10,1, 11.9,1,1, 15.667, 10545.488, 361.185, 52872.067 24/06/25,12:06:09,14,10,1, 11.9,1,1, 15.667, 10545.662, 360.005, 52872.140 24/06/25,12:06:09,15,10,1, 11.9,1,1, 15.667, 10545.625, 361.371, 52871.515 24/06/25,12:06:09,16,10,1, 11.9,1,1, 15.667, 10545.148, 360.735, 52871.974 24/06/25,12:06:09,17,10,1, 11.9,1,1, 15.667, 10545.893, 360.480, 52872.130 24/06/25,12:06:09,18,10,1, 11.9,1,1, 15.667, 10545.650, 361.662, 52872.038 24/06/25,12:06:09,19,10,1, 11.9,1,1, 15.667, 10545.743, 360.351, 52872.634 24/06/25,12:06:10,00,10,1, 11.9,1,1, 15.666, 10545.735, 360.351, 52872.634 24/06/25,12:06:10,01,10,1, 11.9,1,1, 15.666, 10545.673, 360.164, 52872.007 24/06/25,12:06:10,02,10,1, 11.9,1,1, 15.666, 10545.569, 361.566, 52871.607 24/06/25,12:06:10,03,10,1, 11.9,1,1, 15.666, 10545.368, 360.521, 52872.293 24/06/25,12:06:10,04,10,1, 11.9,1,1, 15.666, 10546.215, 360.746, 52872.354 24/06/25,12:06:10,05,10,1, 11.9,1,1, 15.666, 10545.763, 361.513, 52872.245 24/06/25,12:06:10,06,10,1, 11.9,1,1, 15.666, 10545.841, 360.096, 52872.589 24/06/25,12:06:10,07,10,1, 11.9,1,1, 15.666, 10545.993, 361.099, 52871.883 24/06/25,12:06:10,08,10,1, 11.9,1,1, 15.666, 10545.245, 360.962, 52871.857 24/06/25,12:06:10,09,10,1, 11.9,1,1, 15.666, 10545.698, 360.113, 52872.049 24/06/25,12:06:10,10,10,1, 11.9,1,1, 15.666, 10545.585, 361.514, 52871.613 24/06/25,12:06:10,11,10,1, 11.9,1,1, 15.666, 10545.360, 360.620, 52872.367 24/06/25,12:06:10,12,10,1, 11.9,1,1, 15.666, 10546.185, 360.774, 52872.382 24/06/25,12:06:10,13,10,1, 11.9,1,1, 15.666, 10545.769, 361.565, 52872.251 24/06/25,12:06:10,14,10,1, 11.9,1,1, 15.666, 10545.833, 360.195, 52872.582 24/06/25,12:06:10,15,10,1, 11.9,1,1, 15.666, 10546.083, 361.082, 52871.915 24/06/25,12:06:10,16,10,1, 11.9,1,1, 15.666, 10545.257, 361.008, 52871.786 24/06/25,12:06:10,17,10,1, 11.9,1,1, 15.666, 10545.683, 360.122, 52871.946 24/06/25,12:06:10,18,10,1, 11.9,1,1, 15.666, 10545.601, 361.514, 52871.659 24/06/25,12:06:10,19,10,1, 11.9,1,1, 15.666, 10545.300, 360.582, 52872.265 24/06/25,12:06:11,00,10,1, 11.9,1,1, 15.668, 10545.293, 360.582, 52872.265 24/06/25,12:06:11,01,10,1, 11.9,1,1, 15.668, 10545.766, 359.994, 52872.232 24/06/25,12:06:11,02,10,1, 11.9,1,1, 15.668, 10545.782, 361.279, 52871.511 24/06/25,12:06:11,03,10,1, 11.9,1,1, 15.668, 10545.181, 360.771, 52871.913 24/06/25,12:06:11,04,10,1, 11.9,1,1, 15.668, 10545.858, 360.323, 52872.166 24/06/25,12:06:11,05,10,1, 11.9,1,1, 15.668, 10545.689, 361.599, 52871.920 24/06/25,12:06:11,06,10,1, 11.9,1,1, 15.668, 10545.678, 360.411, 52872.634 24/06/25,12:06:11,07,10,1, 11.9,1,1, 15.668, 10546.302, 360.876, 52872.326 24/06/25,12:06:11,08,10,1, 11.9,1,1, 15.668, 10545.682, 361.351, 52872.200 24/06/25,12:06:11,09,10,1, 11.9,1,1, 15.668, 10545.764, 359.976, 52872.325 24/06/25,12:06:11,10,10,1, 11.9,1,1, 15.668, 10545.824, 361.154, 52871.556 24/06/25,12:06:11,11,10,1, 11.9,1,1, 15.668, 10545.181, 360.748, 52871.850 24/06/25,12:06:11,12,10,1, 11.9,1,1, 15.668, 10545.796, 360.288, 52872.113 24/06/25,12:06:11,13,10,1, 11.9,1,1, 15.668, 10545.624, 361.653, 52871.917 24/06/25,12:06:11,14,10,1, 11.9,1,1, 15.668, 10545.643, 360.461, 52872.619 24/06/25,12:06:11,15,10,1, 11.9,1,1, 15.668, 10546.352, 360.869, 52872.420 24/06/25,12:06:11,16,10,1, 11.9,1,1, 15.668, 10545.712, 361.368, 52872.162 24/06/25,12:06:11,17,10,1, 11.9,1,1, 15.668, 10545.822, 360.023, 52872.339 24/06/25,12:06:11,18,10,1, 11.9,1,1, 15.668, 10545.916, 361.165, 52871.695 24/06/25,12:06:11,19,10,1, 11.9,1,1, 15.668, 10545.164, 360.827, 52871.902 24/06/25,12:06:12,00,10,1, 12.0,1,1, 15.663, 10545.160, 360.827, 52871.902 24/06/25,12:06:12,01,10,1, 12.0,1,1, 15.663, 10545.885, 360.214, 52872.675 24/06/25,12:06:12,02,10,1, 12.0,1,1, 15.663, 10546.248, 360.953, 52872.147 24/06/25,12:06:12,03,10,1, 12.0,1,1, 15.663, 10545.493, 361.107, 52872.055 24/06/25,12:06:12,04,10,1, 12.0,1,1, 15.663, 10545.751, 359.953, 52872.074 24/06/25,12:06:12,05,10,1, 12.0,1,1, 15.663, 10545.685, 361.346, 52871.566 24/06/25,12:06:12,06,10,1, 12.0,1,1, 15.663, 10545.223, 360.659, 52872.120 24/06/25,12:06:12,07,10,1, 12.0,1,1, 15.663, 10545.935, 360.458, 52872.248 24/06/25,12:06:12,08,10,1, 12.0,1,1, 15.663, 10545.756, 361.648, 52872.192 24/06/25,12:06:12,09,10,1, 12.0,1,1, 15.663, 10545.873, 360.280, 52872.664 24/06/25,12:06:12,10,10,1, 12.0,1,1, 15.663, 10546.339, 360.900, 52872.125 24/06/25,12:06:12,11,10,1, 12.0,1,1, 15.663, 10545.539, 361.145, 52872.091 24/06/25,12:06:12,12,10,1, 12.0,1,1, 15.663, 10545.764, 359.997, 52872.188 24/06/25,12:06:12,13,10,1, 12.0,1,1, 15.663, 10545.718, 361.299, 52871.620 24/06/25,12:06:12,14,10,1, 12.0,1,1, 15.663, 10545.294, 360.730, 52872.178 24/06/25,12:06:12,15,10,1, 12.0,1,1, 15.663, 10545.971, 360.414, 52872.279 24/06/25,12:06:12,16,10,1, 12.0,1,1, 15.663, 10545.754, 361.665, 52872.162 24/06/25,12:06:12,17,10,1, 12.0,1,1, 15.663, 10545.859, 360.364, 52872.747 24/06/25,12:06:12,18,10,1, 12.0,1,1, 15.663, 10546.329, 360.906, 52872.295 24/06/25,12:06:12,19,10,1, 12.0,1,1, 15.663, 10545.623, 361.240, 52872.176 24/06/25,12:06:13,00,10,1, 11.9,1,1, 15.667, 10545.619, 361.240, 52872.176 24/06/25,12:06:13,01,10,1, 11.9,1,1, 15.667, 10545.377, 360.591, 52872.360 24/06/25,12:06:13,02,10,1, 11.9,1,1, 15.667, 10546.164, 360.633, 52872.280 24/06/25,12:06:13,03,10,1, 11.9,1,1, 15.667, 10545.839, 361.537, 52872.220 24/06/25,12:06:13,04,10,1, 11.9,1,1, 15.667, 10545.954, 360.135, 52872.680 24/06/25,12:06:13,05,10,1, 11.9,1,1, 15.667, 10546.177, 361.011, 52871.873 24/06/25,12:06:13,06,10,1, 11.9,1,1, 15.667, 10545.433, 360.965, 52872.025 24/06/25,12:06:13,07,10,1, 11.9,1,1, 15.667, 10545.761, 360.013, 52872.133 24/06/25,12:06:13,08,10,1, 11.9,1,1, 15.667, 10545.671, 361.454, 52871.655 24/06/25,12:06:13,09,10,1, 11.9,1,1, 15.667, 10545.381, 360.636, 52872.337 24/06/25,12:06:13,10,10,1, 11.9,1,1, 15.667, 10546.166, 360.579, 52872.299 24/06/25,12:06:13,11,10,1, 11.9,1,1, 15.667, 10545.800, 361.596, 52872.244 24/06/25,12:06:13,12,10,1, 11.9,1,1, 15.667, 10545.941, 360.193, 52872.637 24/06/25,12:06:13,13,10,1, 11.9,1,1, 15.667, 10546.168, 361.001, 52872.007 24/06/25,12:06:13,14,10,1, 11.9,1,1, 15.667, 10545.467, 361.025, 52871.918 24/06/25,12:06:13,15,10,1, 11.9,1,1, 15.667, 10545.774, 359.968, 52872.008 24/06/25,12:06:13,16,10,1, 11.9,1,1, 15.667, 10545.640, 361.380, 52871.480 24/06/25,12:06:13,17,10,1, 11.9,1,1, 15.667, 10545.383, 360.597, 52872.289 24/06/25,12:06:13,18,10,1, 11.9,1,1, 15.667, 10546.070, 360.531, 52872.377 24/06/25,12:06:13,19,10,1, 11.9,1,1, 15.667, 10545.807, 361.593, 52872.200 24/06/25,12:06:14,00,10,1, 11.9,1,1, 15.664, 10545.802, 361.593, 52872.200 24/06/25,12:06:14,01,10,1, 11.9,1,1, 15.664, 10545.295, 360.874, 52871.949 24/06/25,12:06:14,02,10,1, 11.9,1,1, 15.664, 10545.748, 360.131, 52872.013 24/06/25,12:06:14,03,10,1, 11.9,1,1, 15.664, 10545.714, 361.528, 52871.791 24/06/25,12:06:14,04,10,1, 11.9,1,1, 15.664, 10545.546, 360.545, 52872.490 24/06/25,12:06:14,05,10,1, 11.9,1,1, 15.664, 10546.287, 360.707, 52872.336 24/06/25,12:06:14,06,10,1, 11.9,1,1, 15.664, 10545.817, 361.441, 52872.228 24/06/25,12:06:14,07,10,1, 11.9,1,1, 15.664, 10545.895, 360.038, 52872.461 24/06/25,12:06:14,08,10,1, 11.9,1,1, 15.664, 10546.058, 361.030, 52871.901 24/06/25,12:06:14,09,10,1, 11.9,1,1, 15.664, 10545.319, 360.828, 52871.874 24/06/25,12:06:14,10,10,1, 11.9,1,1, 15.664, 10545.696, 360.049, 52872.009 24/06/25,12:06:14,11,10,1, 11.9,1,1, 15.664, 10545.653, 361.473, 52871.681 24/06/25,12:06:14,12,10,1, 11.9,1,1, 15.664, 10545.472, 360.496, 52872.392 24/06/25,12:06:14,13,10,1, 11.9,1,1, 15.664, 10546.260, 360.694, 52872.389 24/06/25,12:06:14,14,10,1, 11.9,1,1, 15.664, 10545.838, 361.479, 52872.177 24/06/25,12:06:14,15,10,1, 11.9,1,1, 15.664, 10545.932, 360.101, 52872.632 24/06/25,12:06:14,16,10,1, 11.9,1,1, 15.664, 10546.127, 361.023, 52871.972 24/06/25,12:06:14,17,10,1, 11.9,1,1, 15.664, 10545.349, 360.918, 52872.021 24/06/25,12:06:14,18,10,1, 11.9,1,1, 15.664, 10545.719, 360.024, 52872.010 24/06/25,12:06:14,19,10,1, 11.9,1,1, 15.664, 10545.640, 361.500, 52871.762 24/06/25,12:06:15,00,10,1, 11.9,1,1, 15.665, 10545.635, 361.500, 52871.762 24/06/25,12:06:15,01,10,1, 11.9,1,1, 15.665, 10545.774, 361.304, 52872.148 24/06/25,12:06:15,02,10,1, 11.9,1,1, 15.665, 10545.920, 359.959, 52872.310 24/06/25,12:06:15,03,10,1, 11.9,1,1, 15.665, 10545.918, 361.163, 52871.795 24/06/25,12:06:15,04,10,1, 11.9,1,1, 15.665, 10545.221, 360.784, 52871.949 24/06/25,12:06:15,05,10,1, 11.9,1,1, 15.665, 10545.820, 360.244, 52872.128 24/06/25,12:06:15,06,10,1, 11.9,1,1, 15.665, 10545.682, 361.602, 52871.877 24/06/25,12:06:15,07,10,1, 11.9,1,1, 15.665, 10545.676, 360.457, 52872.611 24/06/25,12:06:15,08,10,1, 11.9,1,1, 15.665, 10546.406, 360.796, 52872.406 24/06/25,12:06:15,09,10,1, 11.9,1,1, 15.665, 10545.816, 361.393, 52872.115 24/06/25,12:06:15,10,10,1, 11.9,1,1, 15.665, 10545.940, 360.003, 52872.366 24/06/25,12:06:15,11,10,1, 11.9,1,1, 15.665, 10546.021, 361.114, 52871.710 24/06/25,12:06:15,12,10,1, 11.9,1,1, 15.665, 10545.264, 360.851, 52871.865 24/06/25,12:06:15,13,10,1, 11.9,1,1, 15.665, 10545.819, 360.149, 52872.116 24/06/25,12:06:15,14,10,1, 11.9,1,1, 15.665, 10545.706, 361.599, 52871.917 24/06/25,12:06:15,15,10,1, 11.9,1,1, 15.665, 10545.588, 360.461, 52872.590 24/06/25,12:06:15,16,10,1, 11.9,1,1, 15.665, 10546.341, 360.770, 52872.430 24/06/25,12:06:15,17,10,1, 11.9,1,1, 15.665, 10545.821, 361.459, 52872.219 24/06/25,12:06:15,18,10,1, 11.9,1,1, 15.665, 10545.983, 360.014, 52872.553 24/06/25,12:06:15,19,10,1, 11.9,1,1, 15.665, 10545.994, 361.091, 52871.800 24/06/25,12:06:16,00,10,1, 11.9,1,1, 15.665, 10545.986, 361.091, 52871.800 24/06/25,12:06:16,01,10,1, 11.9,1,1, 15.665, 10545.783, 361.626, 52872.108 24/06/25,12:06:16,02,10,1, 11.9,1,1, 15.665, 10545.825, 360.346, 52872.732 24/06/25,12:06:16,03,10,1, 11.9,1,1, 15.665, 10546.381, 360.857, 52872.257 24/06/25,12:06:16,04,10,1, 11.9,1,1, 15.665, 10545.661, 361.268, 52872.178 24/06/25,12:06:16,05,10,1, 11.9,1,1, 15.665, 10545.878, 359.956, 52872.325 24/06/25,12:06:16,06,10,1, 11.9,1,1, 15.665, 10545.798, 361.255, 52871.650 24/06/25,12:06:16,07,10,1, 11.9,1,1, 15.665, 10545.281, 360.717, 52872.027 24/06/25,12:06:16,08,10,1, 11.9,1,1, 15.665, 10545.880, 360.277, 52872.076 24/06/25,12:06:16,09,10,1, 11.9,1,1, 15.665, 10545.738, 361.603, 52871.971 24/06/25,12:06:16,10,10,1, 11.9,1,1, 15.665, 10545.804, 360.388, 52872.628 24/06/25,12:06:16,11,10,1, 11.9,1,1, 15.665, 10546.414, 360.860, 52872.273 24/06/25,12:06:16,12,10,1, 11.9,1,1, 15.665, 10545.717, 361.296, 52872.045 24/06/25,12:06:16,13,10,1, 11.9,1,1, 15.665, 10545.904, 359.947, 52872.325 24/06/25,12:06:16,14,10,1, 11.9,1,1, 15.665, 10545.840, 361.190, 52871.674 24/06/25,12:06:16,15,10,1, 11.9,1,1, 15.665, 10545.219, 360.719, 52871.951 24/06/25,12:06:16,16,10,1, 11.9,1,1, 15.665, 10545.866, 360.254, 52872.073 24/06/25,12:06:16,17,10,1, 11.9,1,1, 15.665, 10545.708, 361.604, 52871.899 24/06/25,12:06:16,18,10,1, 11.9,1,1, 15.665, 10545.734, 360.391, 52872.630 24/06/25,12:06:16,19,10,1, 11.9,1,1, 15.665, 10546.345, 360.814, 52872.347 24/06/25,12:06:17,00,10,1, 12.0,1,1, 15.669, 10546.345, 360.814, 52872.347 24/06/25,12:06:17,01,10,1, 12.0,1,1, 15.669, 10545.705, 361.372, 52871.633 24/06/25,12:06:17,02,10,1, 12.0,1,1, 15.669, 10545.281, 360.704, 52872.240 24/06/25,12:06:17,03,10,1, 12.0,1,1, 15.669, 10546.093, 360.500, 52872.275 24/06/25,12:06:17,04,10,1, 12.0,1,1, 15.669, 10545.813, 361.630, 52872.137 24/06/25,12:06:17,05,10,1, 12.0,1,1, 15.669, 10545.933, 360.260, 52872.806 24/06/25,12:06:17,06,10,1, 12.0,1,1, 15.669, 10546.314, 360.878, 52872.164 24/06/25,12:06:17,07,10,1, 12.0,1,1, 15.669, 10545.537, 361.138, 52871.994 24/06/25,12:06:17,08,10,1, 12.0,1,1, 15.669, 10545.850, 359.969, 52872.236 24/06/25,12:06:17,09,10,1, 12.0,1,1, 15.669, 10545.730, 361.315, 52871.564 24/06/25,12:06:17,10,10,1, 12.0,1,1, 15.669, 10545.194, 360.676, 52872.100 24/06/25,12:06:17,11,10,1, 12.0,1,1, 15.669, 10546.058, 360.412, 52872.213 24/06/25,12:06:17,12,10,1, 12.0,1,1, 15.669, 10545.824, 361.601, 52872.107 24/06/25,12:06:17,13,10,1, 12.0,1,1, 15.669, 10545.894, 360.280, 52872.809 24/06/25,12:06:17,14,10,1, 12.0,1,1, 15.669, 10546.376, 360.884, 52872.160 24/06/25,12:06:17,15,10,1, 12.0,1,1, 15.669, 10545.672, 361.149, 52872.056 24/06/25,12:06:17,16,10,1, 12.0,1,1, 15.669, 10545.880, 359.978, 52872.291 24/06/25,12:06:17,17,10,1, 12.0,1,1, 15.669, 10545.742, 361.273, 52871.551 24/06/25,12:06:17,18,10,1, 12.0,1,1, 15.669, 10545.258, 360.692, 52872.054 24/06/25,12:06:17,19,10,1, 12.0,1,1, 15.669, 10545.993, 360.355, 52872.219 24/06/25,12:06:18,00,09,1, 11.9,1,1, 15.665, 10545.986, 360.355, 52872.219 24/06/25,12:06:18,01,09,1, 11.9,1,1, 15.665, 10546.211, 361.000, 52871.915 24/06/25,12:06:18,02,09,1, 11.9,1,1, 15.665, 10545.444, 360.907, 52871.959 24/06/25,12:06:18,03,09,1, 11.9,1,1, 15.665, 10545.879, 360.033, 52872.104 24/06/25,12:06:18,04,09,1, 11.9,1,1, 15.665, 10545.659, 361.406, 52871.559 24/06/25,12:06:18,05,09,1, 11.9,1,1, 15.665, 10545.458, 360.584, 52872.339 24/06/25,12:06:18,06,09,1, 11.9,1,1, 15.665, 10546.245, 360.567, 52872.317 24/06/25,12:06:18,07,09,1, 11.9,1,1, 15.665, 10545.854, 361.529, 52872.193 24/06/25,12:06:18,08,09,1, 11.9,1,1, 15.665, 10546.028, 360.158, 52872.760 24/06/25,12:06:18,09,09,1, 11.9,1,1, 15.665, 10546.288, 361.005, 52871.996 24/06/25,12:06:18,10,09,1, 11.9,1,1, 15.665, 10545.509, 361.018, 52872.043 24/06/25,12:06:18,11,09,1, 11.9,1,1, 15.665, 10545.872, 359.970, 52872.156 24/06/25,12:06:18,12,09,1, 11.9,1,1, 15.665, 10545.681, 361.437, 52871.642 24/06/25,12:06:18,13,09,1, 11.9,1,1, 15.665, 10545.413, 360.636, 52872.290 24/06/25,12:06:18,14,09,1, 11.9,1,1, 15.665, 10546.198, 360.534, 52872.336 24/06/25,12:06:18,15,09,1, 11.9,1,1, 15.665, 10545.880, 361.604, 52872.162 24/06/25,12:06:18,16,09,1, 11.9,1,1, 15.665, 10545.964, 360.188, 52872.767 24/06/25,12:06:18,17,09,1, 11.9,1,1, 15.665, 10546.342, 360.926, 52872.083 24/06/25,12:06:18,18,09,1, 11.9,1,1, 15.665, 10545.507, 361.037, 52872.035 24/06/25,12:06:18,19,09,1, 11.9,1,1, 15.665, 10545.797, 359.970, 52872.078 24/06/25,12:06:19,00,09,1, 11.9,1,1, 15.666, 10545.794, 359.970, 52872.078 24/06/25,12:06:19,01,09,1, 11.9,1,1, 15.666, 10546.418, 360.750, 52872.393 24/06/25,12:06:19,02,09,1, 11.9,1,1, 15.666, 10545.947, 361.403, 52872.265 24/06/25,12:06:19,03,09,1, 11.9,1,1, 15.666, 10546.009, 360.008, 52872.614 24/06/25,12:06:19,04,09,1, 11.9,1,1, 15.666, 10546.099, 361.059, 52871.868 24/06/25,12:06:19,05,09,1, 11.9,1,1, 15.666, 10545.386, 360.839, 52871.898 24/06/25,12:06:19,06,09,1, 11.9,1,1, 15.666, 10545.879, 360.085, 52872.098 24/06/25,12:06:19,07,09,1, 11.9,1,1, 15.666, 10545.750, 361.519, 52871.878 24/06/25,12:06:19,08,09,1, 11.9,1,1, 15.666, 10545.581, 360.510, 52872.520 24/06/25,12:06:19,09,09,1, 11.9,1,1, 15.666, 10546.385, 360.703, 52872.428 24/06/25,12:06:19,10,09,1, 11.9,1,1, 15.666, 10545.903, 361.499, 52872.264 24/06/25,12:06:19,11,09,1, 11.9,1,1, 15.666, 10546.026, 360.027, 52872.549 24/06/25,12:06:19,12,09,1, 11.9,1,1, 15.666, 10546.205, 361.021, 52871.953 24/06/25,12:06:19,13,09,1, 11.9,1,1, 15.666, 10545.405, 360.930, 52871.981 24/06/25,12:06:19,14,09,1, 11.9,1,1, 15.666, 10545.785, 360.018, 52872.046 24/06/25,12:06:19,15,09,1, 11.9,1,1, 15.666, 10545.780, 361.490, 52871.732 24/06/25,12:06:19,16,09,1, 11.9,1,1, 15.666, 10545.533, 360.511, 52872.330 24/06/25,12:06:19,17,09,1, 11.9,1,1, 15.666, 10546.324, 360.612, 52872.339 24/06/25,12:06:19,18,09,1, 11.9,1,1, 15.666, 10545.915, 361.466, 52872.083 24/06/25,12:06:19,19,09,1, 11.9,1,1, 15.666, 10546.059, 360.075, 52872.528 24/06/25,12:06:20,00,09,1, 11.9,1,1, 15.664, 10546.052, 360.075, 52872.528 24/06/25,12:06:20,01,09,1, 11.9,1,1, 15.664, 10546.240, 360.268, 52872.443 24/06/25,12:06:20,02,09,1, 11.9,1,1, 15.664, 10545.630, 361.538, 52871.434 24/06/25,12:06:20,03,09,1, 11.9,1,1, 15.664, 10545.803, 360.482, 52873.092 24/06/25,12:06:20,04,09,1, 11.9,1,1, 15.664, 10546.640, 360.803, 52872.237 24/06/25,12:06:20,05,09,1, 11.9,1,1, 15.664, 10545.547, 361.278, 52871.760 24/06/25,12:06:20,06,09,1, 11.9,1,1, 15.664, 10546.124, 360.025, 52872.856 24/06/25,12:06:20,07,09,1, 11.9,1,1, 15.664, 10546.032, 361.052, 52871.262 24/06/25,12:06:20,08,09,1, 11.9,1,1, 15.664, 10545.117, 360.790, 52872.005 24/06/25,12:06:20,09,09,1, 11.9,1,1, 15.664, 10546.219, 360.284, 52872.550 24/06/25,12:06:20,10,09,1, 11.9,1,1, 15.664, 10545.620, 361.472, 52871.473 24/06/25,12:06:20,11,09,1, 11.9,1,1, 15.664, 10545.701, 360.461, 52872.941 24/06/25,12:06:20,12,09,1, 11.9,1,1, 15.664, 10546.653, 360.749, 52872.274 24/06/25,12:06:20,13,09,1, 11.9,1,1, 15.664, 10545.661, 361.330, 52871.900 24/06/25,12:06:20,14,09,1, 11.9,1,1, 15.664, 10546.122, 360.069, 52873.074 24/06/25,12:06:20,15,09,1, 11.9,1,1, 15.664, 10546.104, 360.971, 52871.416 24/06/25,12:06:20,16,09,1, 11.9,1,1, 15.664, 10545.122, 360.800, 52871.957 24/06/25,12:06:20,17,09,1, 11.9,1,1, 15.664, 10546.185, 360.190, 52872.537 24/06/25,12:06:20,18,09,1, 11.9,1,1, 15.664, 10545.585, 361.482, 52871.324 24/06/25,12:06:20,19,09,1, 11.9,1,1, 15.664, 10545.607, 360.520, 52872.878 24/06/25,12:06:21,00,09,1, 11.9,1,1, 15.665, 10545.602, 360.520, 52872.878 24/06/25,12:06:21,01,09,1, 11.9,1,1, 15.665, 10546.114, 359.982, 52872.741 24/06/25,12:06:21,02,09,1, 11.9,1,1, 15.665, 10545.775, 361.187, 52871.051 24/06/25,12:06:21,03,09,1, 11.9,1,1, 15.665, 10545.192, 360.660, 52872.182 24/06/25,12:06:21,04,09,1, 11.9,1,1, 15.665, 10546.368, 360.371, 52872.437 24/06/25,12:06:21,05,09,1, 11.9,1,1, 15.665, 10545.634, 361.502, 52871.575 24/06/25,12:06:21,06,09,1, 11.9,1,1, 15.665, 10545.974, 360.305, 52873.242 24/06/25,12:06:21,07,09,1, 11.9,1,1, 15.665, 10546.677, 360.792, 52872.110 24/06/25,12:06:21,08,09,1, 11.9,1,1, 15.665, 10545.526, 361.112, 52871.951 24/06/25,12:06:21,09,09,1, 11.9,1,1, 15.665, 10546.128, 359.986, 52872.817 24/06/25,12:06:21,10,09,1, 11.9,1,1, 15.665, 10545.910, 361.150, 52871.260 24/06/25,12:06:21,11,09,1, 11.9,1,1, 15.665, 10545.164, 360.686, 52872.095 24/06/25,12:06:21,12,09,1, 11.9,1,1, 15.665, 10546.336, 360.326, 52872.489 24/06/25,12:06:21,13,09,1, 11.9,1,1, 15.665, 10545.614, 361.524, 52871.493 24/06/25,12:06:21,14,09,1, 11.9,1,1, 15.665, 10545.911, 360.395, 52873.099 24/06/25,12:06:21,15,09,1, 11.9,1,1, 15.665, 10546.720, 360.771, 52872.144 24/06/25,12:06:21,16,09,1, 11.9,1,1, 15.665, 10545.567, 361.187, 52871.873 24/06/25,12:06:21,17,09,1, 11.9,1,1, 15.665, 10546.207, 359.958, 52872.771 24/06/25,12:06:21,18,09,1, 11.9,1,1, 15.665, 10545.945, 361.134, 52871.204 24/06/25,12:06:21,19,09,1, 11.9,1,1, 15.665, 10545.148, 360.756, 52872.125 24/06/25,12:06:22,00,08,1, 11.9,1,1, 15.660, 10545.143, 360.756, 52872.125 24/06/25,12:06:22,01,08,1, 11.9,1,1, 15.660, 10546.161, 360.223, 52873.165 24/06/25,12:06:22,02,08,1, 11.9,1,1, 15.660, 10546.540, 360.885, 52871.840 24/06/25,12:06:22,03,08,1, 11.9,1,1, 15.660, 10545.337, 360.983, 52871.859 24/06/25,12:06:22,04,08,1, 11.9,1,1, 15.660, 10546.148, 360.022, 52872.735 24/06/25,12:06:22,05,08,1, 11.9,1,1, 15.660, 10545.741, 361.223, 52871.202 24/06/25,12:06:22,06,08,1, 11.9,1,1, 15.660, 10545.241, 360.678, 52872.466 24/06/25,12:06:22,07,08,1, 11.9,1,1, 15.660, 10546.470, 360.518, 52872.659 24/06/25,12:06:22,08,08,1, 11.9,1,1, 15.660, 10545.692, 361.529, 52871.752 24/06/25,12:06:22,09,08,1, 11.9,1,1, 15.660, 10546.076, 360.314, 52873.216 24/06/25,12:06:22,10,08,1, 11.9,1,1, 15.660, 10546.615, 360.883, 52871.908 24/06/25,12:06:22,11,08,1, 11.9,1,1, 15.660, 10545.460, 361.065, 52872.015 24/06/25,12:06:22,12,08,1, 11.9,1,1, 15.660, 10546.152, 360.008, 52872.720 24/06/25,12:06:22,13,08,1, 11.9,1,1, 15.660, 10545.794, 361.276, 52871.194 24/06/25,12:06:22,14,08,1, 11.9,1,1, 15.660, 10545.243, 360.671, 52872.464 24/06/25,12:06:22,15,08,1, 11.9,1,1, 15.660, 10546.421, 360.533, 52872.548 24/06/25,12:06:22,16,08,1, 11.9,1,1, 15.660, 10545.744, 361.573, 52871.694 24/06/25,12:06:22,17,08,1, 11.9,1,1, 15.660, 10546.024, 360.313, 52873.163 24/06/25,12:06:22,18,08,1, 11.9,1,1, 15.660, 10546.668, 360.868, 52872.004 24/06/25,12:06:22,19,08,1, 11.9,1,1, 15.660, 10545.376, 361.127, 52871.821 24/06/25,12:06:23,00,08,1, 11.9,1,1, 15.666, 10545.368, 361.127, 52871.821 24/06/25,12:06:23,01,08,1, 11.9,1,1, 15.666, 10545.515, 360.543, 52872.805 24/06/25,12:06:23,02,08,1, 11.9,1,1, 15.666, 10546.650, 360.629, 52872.484 24/06/25,12:06:23,03,08,1, 11.9,1,1, 15.666, 10545.703, 361.469, 52871.837 24/06/25,12:06:23,04,08,1, 11.9,1,1, 15.666, 10546.207, 360.187, 52873.255 24/06/25,12:06:23,05,08,1, 11.9,1,1, 15.666, 10546.393, 360.965, 52871.737 24/06/25,12:06:23,06,08,1, 11.9,1,1, 15.666, 10545.242, 360.903, 52871.848 24/06/25,12:06:23,07,08,1, 11.9,1,1, 15.666, 10546.170, 360.142, 52872.593 24/06/25,12:06:23,08,08,1, 11.9,1,1, 15.666, 10545.668, 361.463, 52871.200 24/06/25,12:06:23,09,08,1, 11.9,1,1, 15.666, 10545.486, 360.641, 52872.755 24/06/25,12:06:23,10,08,1, 11.9,1,1, 15.666, 10546.643, 360.617, 52872.564 24/06/25,12:06:23,11,08,1, 11.9,1,1, 15.666, 10545.725, 361.544, 52871.881 24/06/25,12:06:23,12,08,1, 11.9,1,1, 15.666, 10546.171, 360.193, 52873.202 24/06/25,12:06:23,13,08,1, 11.9,1,1, 15.666, 10546.466, 361.002, 52871.779 24/06/25,12:06:23,14,08,1, 11.9,1,1, 15.666, 10545.218, 360.989, 52871.800 24/06/25,12:06:23,15,08,1, 11.9,1,1, 15.666, 10546.147, 360.125, 52872.586 24/06/25,12:06:23,16,08,1, 11.9,1,1, 15.666, 10545.704, 361.353, 52871.214 24/06/25,12:06:23,17,08,1, 11.9,1,1, 15.666, 10545.385, 360.643, 52872.531 24/06/25,12:06:23,18,08,1, 11.9,1,1, 15.666, 10546.599, 360.577, 52872.489 24/06/25,12:06:23,19,08,1, 11.9,1,1, 15.666, 10545.778, 361.498, 52871.822 24/06/25,12:06:24,00,09,1, 11.9,1,1, 15.666, 10545.777, 361.498, 52871.822 24/06/25,12:06:24,01,09,1, 11.9,1,1, 15.666, 10544.794, 360.903, 52872.154 24/06/25,12:06:24,02,09,1, 11.9,1,1, 15.666, 10546.758, 360.344, 52873.238 24/06/25,12:06:24,03,09,1, 11.9,1,1, 15.666, 10545.365, 361.370, 52870.420 24/06/25,12:06:24,04,09,1, 11.9,1,1, 15.666, 10545.686, 360.657, 52873.742 24/06/25,12:06:24,05,09,1, 11.9,1,1, 15.666, 10547.112, 360.792, 52872.365 24/06/25,12:06:24,06,09,1, 11.9,1,1, 15.666, 10545.135, 361.355, 52871.133 24/06/25,12:06:24,07,09,1, 11.9,1,1, 15.666, 10546.567, 360.271, 52874.054 24/06/25,12:06:24,08,09,1, 11.9,1,1, 15.666, 10546.295, 360.963, 52870.792 24/06/25,12:06:24,09,09,1, 11.9,1,1, 15.666, 10544.813, 360.866, 52871.956 24/06/25,12:06:24,10,09,1, 11.9,1,1, 15.666, 10546.687, 360.284, 52873.275 24/06/25,12:06:24,11,09,1, 11.9,1,1, 15.666, 10545.398, 361.326, 52870.275 24/06/25,12:06:24,12,09,1, 11.9,1,1, 15.666, 10545.504, 360.708, 52873.612 24/06/25,12:06:24,13,09,1, 11.9,1,1, 15.666, 10547.136, 360.715, 52872.591 24/06/25,12:06:24,14,09,1, 11.9,1,1, 15.666, 10545.179, 361.323, 52871.082 24/06/25,12:06:24,15,09,1, 11.9,1,1, 15.666, 10546.488, 360.269, 52874.121 24/06/25,12:06:24,16,09,1, 11.9,1,1, 15.666, 10546.380, 360.916, 52870.838 24/06/25,12:06:24,17,09,1, 11.9,1,1, 15.666, 10544.741, 360.900, 52871.864 24/06/25,12:06:24,18,09,1, 11.9,1,1, 15.666, 10546.687, 360.225, 52873.278 24/06/25,12:06:24,19,09,1, 11.9,1,1, 15.666, 10545.434, 361.300, 52870.269 24/06/25,12:06:25,00,09,1, 11.9,1,1, 15.664, 10545.427, 361.300, 52870.269 24/06/25,12:06:25,01,09,1, 11.9,1,1, 15.664, 10545.021, 361.222, 52871.371 24/06/25,12:06:25,02,09,1, 11.9,1,1, 15.664, 10546.641, 360.208, 52873.796 24/06/25,12:06:25,03,09,1, 11.9,1,1, 15.664, 10545.935, 361.087, 52870.456 24/06/25,12:06:25,04,09,1, 11.9,1,1, 15.664, 10544.856, 360.855, 52872.501 24/06/25,12:06:25,05,09,1, 11.9,1,1, 15.664, 10546.836, 360.462, 52873.033 24/06/25,12:06:25,06,09,1, 11.9,1,1, 15.664, 10545.362, 361.416, 52870.565 24/06/25,12:06:25,07,09,1, 11.9,1,1, 15.664, 10545.942, 360.531, 52873.966 24/06/25,12:06:25,08,09,1, 11.9,1,1, 15.664, 10547.119, 360.764, 52872.040 24/06/25,12:06:25,09,09,1, 11.9,1,1, 15.664, 10545.007, 361.180, 52871.283 24/06/25,12:06:25,10,09,1, 11.9,1,1, 15.664, 10546.592, 360.167, 52873.995 24/06/25,12:06:25,11,09,1, 11.9,1,1, 15.664, 10546.007, 361.000, 52870.510 24/06/25,12:06:25,12,09,1, 11.9,1,1, 15.664, 10544.828, 360.793, 52872.240 24/06/25,12:06:25,13,09,1, 11.9,1,1, 15.664, 10546.840, 360.392, 52873.142 24/06/25,12:06:25,14,09,1, 11.9,1,1, 15.664, 10545.353, 361.389, 52870.560 24/06/25,12:06:25,15,09,1, 11.9,1,1, 15.664, 10545.890, 360.577, 52873.861 24/06/25,12:06:25,16,09,1, 11.9,1,1, 15.664, 10547.146, 360.744, 52872.252 24/06/25,12:06:25,17,09,1, 11.9,1,1, 15.664, 10545.112, 361.205, 52871.408 24/06/25,12:06:25,18,09,1, 11.9,1,1, 15.664, 10546.588, 360.194, 52874.007 24/06/25,12:06:25,19,09,1, 11.9,1,1, 15.664, 10546.135, 361.003, 52870.624 24/06/25,12:06:26,00,09,1, 11.8,1,1, 15.667, 10546.128, 361.003, 52870.624 24/06/25,12:06:26,01,09,1, 11.8,1,1, 15.667, 10545.357, 361.419, 52871.010 24/06/25,12:06:26,02,09,1, 11.8,1,1, 15.667, 10546.328, 360.425, 52874.184 24/06/25,12:06:26,03,09,1, 11.8,1,1, 15.667, 10546.883, 360.879, 52871.512 24/06/25,12:06:26,04,09,1, 11.8,1,1, 15.667, 10544.883, 361.047, 52871.606 24/06/25,12:06:26,05,09,1, 11.8,1,1, 15.667, 10546.641, 360.171, 52873.530 24/06/25,12:06:26,06,09,1, 11.8,1,1, 15.667, 10545.676, 361.164, 52870.283 24/06/25,12:06:26,07,09,1, 11.8,1,1, 15.667, 10545.071, 360.791, 52872.881 24/06/25,12:06:26,08,09,1, 11.8,1,1, 15.667, 10547.083, 360.573, 52872.929 24/06/25,12:06:26,09,09,1, 11.8,1,1, 15.667, 10545.367, 361.473, 52870.876 24/06/25,12:06:26,10,09,1, 11.8,1,1, 15.667, 10546.274, 360.425, 52874.180 24/06/25,12:06:26,11,09,1, 11.8,1,1, 15.667, 10546.913, 360.816, 52871.574 24/06/25,12:06:26,12,09,1, 11.8,1,1, 15.667, 10544.953, 361.065, 52871.570 24/06/25,12:06:26,13,09,1, 11.8,1,1, 15.667, 10546.689, 360.173, 52873.666 24/06/25,12:06:26,14,09,1, 11.8,1,1, 15.667, 10545.710, 361.149, 52870.314 24/06/25,12:06:26,15,09,1, 11.8,1,1, 15.667, 10545.019, 360.757, 52872.793 24/06/25,12:06:26,16,09,1, 11.8,1,1, 15.667, 10547.034, 360.542, 52872.951 24/06/25,12:06:26,17,09,1, 11.8,1,1, 15.667, 10545.367, 361.433, 52870.781 24/06/25,12:06:26,18,09,1, 11.8,1,1, 15.667, 10546.276, 360.565, 52874.208 24/06/25,12:06:26,19,09,1, 11.8,1,1, 15.667, 10546.998, 360.863, 52871.746 24/06/25,12:06:27,00,09,1, 11.9,1,1, 15.667, 10546.995, 360.863, 52871.746 24/06/25,12:06:27,01,09,1, 11.9,1,1, 15.667, 10545.637, 361.440, 52870.904 24/06/25,12:06:27,02,09,1, 11.9,1,1, 15.667, 10545.670, 360.592, 52873.331 24/06/25,12:06:27,03,09,1, 11.9,1,1, 15.667, 10546.960, 360.730, 52872.497 24/06/25,12:06:27,04,09,1, 11.9,1,1, 15.667, 10545.541, 361.361, 52871.641 24/06/25,12:06:27,05,09,1, 11.9,1,1, 15.667, 10546.386, 360.172, 52873.591 24/06/25,12:06:27,06,09,1, 11.9,1,1, 15.667, 10546.377, 360.947, 52871.260 24/06/25,12:06:27,07,09,1, 11.9,1,1, 15.667, 10545.037, 360.875, 52871.969 24/06/25,12:06:27,08,09,1, 11.9,1,1, 15.667, 10546.464, 360.190, 52872.899 24/06/25,12:06:27,09,09,1, 11.9,1,1, 15.667, 10545.605, 361.394, 52870.913 24/06/25,12:06:27,10,09,1, 11.9,1,1, 15.667, 10545.625, 360.638, 52873.248 24/06/25,12:06:27,11,09,1, 11.9,1,1, 15.667, 10546.944, 360.714, 52872.571 24/06/25,12:06:27,12,09,1, 11.9,1,1, 15.667, 10545.515, 361.418, 52871.446 24/06/25,12:06:27,13,09,1, 11.9,1,1, 15.667, 10546.405, 360.255, 52873.637 24/06/25,12:06:27,14,09,1, 11.9,1,1, 15.667, 10546.457, 361.014, 52871.370 24/06/25,12:06:27,15,09,1, 11.9,1,1, 15.667, 10545.077, 360.917, 52871.791 24/06/25,12:06:27,16,09,1, 11.9,1,1, 15.667, 10546.490, 360.193, 52872.935 24/06/25,12:06:27,17,09,1, 11.9,1,1, 15.667, 10545.626, 361.407, 52870.860 24/06/25,12:06:27,18,09,1, 11.9,1,1, 15.667, 10545.540, 360.657, 52873.115 24/06/25,12:06:27,19,09,1, 11.9,1,1, 15.667, 10546.987, 360.743, 52872.706 24/06/25,12:06:28,00,10,1, 11.9,1,1, 15.664, 10546.979, 360.743, 52872.706 24/06/25,12:06:28,01,10,1, 11.9,1,1, 15.664, 10545.939, 361.151, 52870.823 24/06/25,12:06:28,02,10,1, 11.9,1,1, 15.664, 10545.160, 360.753, 52872.493 24/06/25,12:06:28,03,10,1, 11.9,1,1, 15.664, 10546.701, 360.448, 52872.793 24/06/25,12:06:28,04,10,1, 11.9,1,1, 15.664, 10545.642, 361.516, 52871.224 24/06/25,12:06:28,05,10,1, 11.9,1,1, 15.664, 10546.094, 360.498, 52873.668 24/06/25,12:06:28,06,10,1, 11.9,1,1, 15.664, 10546.957, 360.836, 52872.084 24/06/25,12:06:28,07,10,1, 11.9,1,1, 15.664, 10545.393, 361.198, 52871.728 24/06/25,12:06:28,08,10,1, 11.9,1,1, 15.664, 10546.510, 360.107, 52873.261 24/06/25,12:06:28,09,10,1, 11.9,1,1, 15.664, 10546.025, 361.143, 52870.873 24/06/25,12:06:28,10,10,1, 11.9,1,1, 15.664, 10545.128, 360.779, 52872.327 24/06/25,12:06:28,11,10,1, 11.9,1,1, 15.664, 10546.710, 360.421, 52872.771 24/06/25,12:06:28,12,10,1, 11.9,1,1, 15.664, 10545.634, 361.511, 52871.228 24/06/25,12:06:28,13,10,1, 11.9,1,1, 15.664, 10546.057, 360.552, 52873.663 24/06/25,12:06:28,14,10,1, 11.9,1,1, 15.664, 10546.992, 360.834, 52872.259 24/06/25,12:06:28,15,10,1, 11.9,1,1, 15.664, 10545.375, 361.259, 52871.730 24/06/25,12:06:28,16,10,1, 11.9,1,1, 15.664, 10546.475, 360.145, 52873.363 24/06/25,12:06:28,17,10,1, 11.9,1,1, 15.664, 10546.061, 361.121, 52870.771 24/06/25,12:06:28,18,10,1, 11.9,1,1, 15.664, 10545.138, 360.864, 52872.371 24/06/25,12:06:28,19,10,1, 11.9,1,1, 15.664, 10546.658, 360.428, 52872.842 24/06/25,12:06:29,00,10,1, 12.0,1,1, 15.666, 10546.653, 360.428, 52872.842 24/06/25,12:06:29,01,10,1, 12.0,1,1, 15.666, 10546.423, 361.024, 52871.923 24/06/25,12:06:29,02,10,1, 12.0,1,1, 15.666, 10545.563, 360.934, 52872.070 24/06/25,12:06:29,03,10,1, 12.0,1,1, 15.666, 10546.066, 360.103, 52872.157 24/06/25,12:06:29,04,10,1, 12.0,1,1, 15.666, 10545.908, 361.539, 52871.633 24/06/25,12:06:29,05,10,1, 12.0,1,1, 15.666, 10545.747, 360.588, 52872.645 24/06/25,12:06:29,06,10,1, 12.0,1,1, 15.666, 10546.496, 360.651, 52872.548 24/06/25,12:06:29,07,10,1, 12.0,1,1, 15.666, 10546.060, 361.519, 52872.352 24/06/25,12:06:29,08,10,1, 12.0,1,1, 15.666, 10546.217, 360.142, 52872.862 24/06/25,12:06:29,09,10,1, 12.0,1,1, 15.666, 10546.421, 361.053, 52872.013 24/06/25,12:06:29,10,10,1, 12.0,1,1, 15.666, 10545.650, 360.947, 52872.087 24/06/25,12:06:29,11,10,1, 12.0,1,1, 15.666, 10546.040, 360.044, 52872.236 24/06/25,12:06:29,12,10,1, 12.0,1,1, 15.666, 10545.898, 361.519, 52871.832 24/06/25,12:06:29,13,10,1, 12.0,1,1, 15.666, 10545.696, 360.604, 52872.492 24/06/25,12:06:29,14,10,1, 12.0,1,1, 15.666, 10546.531, 360.681, 52872.566 24/06/25,12:06:29,15,10,1, 12.0,1,1, 15.666, 10546.089, 361.576, 52872.433 24/06/25,12:06:29,16,10,1, 12.0,1,1, 15.666, 10546.253, 360.166, 52872.811 24/06/25,12:06:29,17,10,1, 12.0,1,1, 15.666, 10546.487, 361.048, 52872.073 24/06/25,12:06:29,18,10,1, 12.0,1,1, 15.666, 10545.715, 361.019, 52872.107 24/06/25,12:06:29,19,10,1, 12.0,1,1, 15.666, 10546.033, 360.029, 52872.233 24/06/25,12:06:30,00,08,1, 11.9,1,1, 15.667, 10546.027, 360.029, 52872.233 24/06/25,12:06:30,01,08,1, 11.9,1,1, 15.667, 10546.730, 360.937, 52872.381 24/06/25,12:06:30,02,08,1, 11.9,1,1, 15.667, 10545.984, 361.297, 52872.301 24/06/25,12:06:30,03,08,1, 11.9,1,1, 15.667, 10546.129, 360.003, 52872.368 24/06/25,12:06:30,04,08,1, 11.9,1,1, 15.667, 10546.146, 361.276, 52871.773 24/06/25,12:06:30,05,08,1, 11.9,1,1, 15.667, 10545.498, 360.761, 52872.172 24/06/25,12:06:30,06,08,1, 11.9,1,1, 15.667, 10546.283, 360.383, 52872.295 24/06/25,12:06:30,07,08,1, 11.9,1,1, 15.667, 10546.029, 361.722, 52872.199 24/06/25,12:06:30,08,08,1, 11.9,1,1, 15.667, 10546.052, 360.440, 52872.840 24/06/25,12:06:30,09,08,1, 11.9,1,1, 15.667, 10546.673, 360.974, 52872.477 24/06/25,12:06:30,10,08,1, 11.9,1,1, 15.667, 10545.993, 361.339, 52872.312 24/06/25,12:06:30,11,08,1, 11.9,1,1, 15.667, 10546.166, 360.096, 52872.519 24/06/25,12:06:30,12,08,1, 11.9,1,1, 15.667, 10546.124, 361.331, 52871.807 24/06/25,12:06:30,13,08,1, 11.9,1,1, 15.667, 10545.535, 360.837, 52872.089 24/06/25,12:06:30,14,08,1, 11.9,1,1, 15.667, 10546.182, 360.352, 52872.244 24/06/25,12:06:30,15,08,1, 11.9,1,1, 15.667, 10546.014, 361.703, 52872.012 24/06/25,12:06:30,16,08,1, 11.9,1,1, 15.667, 10546.068, 360.445, 52872.791 24/06/25,12:06:30,17,08,1, 11.9,1,1, 15.667, 10546.645, 360.970, 52872.445 24/06/25,12:06:30,18,08,1, 11.9,1,1, 15.667, 10545.994, 361.359, 52872.279 24/06/25,12:06:30,19,08,1, 11.9,1,1, 15.667, 10546.215, 360.018, 52872.457 24/06/25,12:06:31,00,09,1, 11.9,1,1, 15.666, 10546.211, 360.018, 52872.457 24/06/25,12:06:31,01,09,1, 11.9,1,1, 15.666, 10546.579, 360.729, 52872.550 24/06/25,12:06:31,02,09,1, 11.9,1,1, 15.666, 10546.223, 361.567, 52872.394 24/06/25,12:06:31,03,09,1, 11.9,1,1, 15.666, 10546.260, 360.130, 52872.705 24/06/25,12:06:31,04,09,1, 11.9,1,1, 15.666, 10546.479, 361.112, 52872.082 24/06/25,12:06:31,05,09,1, 11.9,1,1, 15.666, 10545.679, 360.986, 52872.093 24/06/25,12:06:31,06,09,1, 11.9,1,1, 15.666, 10546.071, 360.119, 52872.188 24/06/25,12:06:31,07,09,1, 11.9,1,1, 15.666, 10546.006, 361.574, 52871.824 24/06/25,12:06:31,08,09,1, 11.9,1,1, 15.666, 10545.759, 360.656, 52872.500 24/06/25,12:06:31,09,09,1, 11.9,1,1, 15.666, 10546.561, 360.732, 52872.464 24/06/25,12:06:31,10,09,1, 11.9,1,1, 15.666, 10546.136, 361.683, 52872.481 24/06/25,12:06:31,11,09,1, 11.9,1,1, 15.666, 10546.217, 360.204, 52872.792 24/06/25,12:06:31,12,09,1, 11.9,1,1, 15.666, 10546.513, 361.117, 52872.099 24/06/25,12:06:31,13,09,1, 11.9,1,1, 15.666, 10545.750, 361.037, 52872.086 24/06/25,12:06:31,14,09,1, 11.9,1,1, 15.666, 10546.079, 360.160, 52872.208 24/06/25,12:06:31,15,09,1, 11.9,1,1, 15.666, 10546.019, 361.569, 52871.813 24/06/25,12:06:31,16,09,1, 11.9,1,1, 15.666, 10545.681, 360.696, 52872.480 24/06/25,12:06:31,17,09,1, 11.9,1,1, 15.666, 10546.510, 360.741, 52872.453 24/06/25,12:06:31,18,09,1, 11.9,1,1, 15.666, 10546.156, 361.630, 52872.233 24/06/25,12:06:31,19,09,1, 11.9,1,1, 15.666, 10546.324, 360.197, 52872.791 24/06/25,12:06:32,00,10,1, 11.9,1,1, 15.665, 10546.319, 360.197, 52872.791 24/06/25,12:06:32,01,10,1, 11.9,1,1, 15.665, 10546.153, 360.397, 52871.783 24/06/25,12:06:32,02,10,1, 11.9,1,1, 15.665, 10546.128, 361.815, 52872.684 24/06/25,12:06:32,03,10,1, 11.9,1,1, 15.665, 10546.409, 360.385, 52872.858 24/06/25,12:06:32,04,10,1, 11.9,1,1, 15.665, 10546.421, 360.975, 52872.048 24/06/25,12:06:32,05,10,1, 11.9,1,1, 15.665, 10546.123, 361.383, 52872.846 24/06/25,12:06:32,06,10,1, 11.9,1,1, 15.665, 10546.231, 359.981, 52872.036 24/06/25,12:06:32,07,10,1, 11.9,1,1, 15.665, 10545.864, 361.389, 52871.761 24/06/25,12:06:32,08,10,1, 11.9,1,1, 15.665, 10545.851, 360.834, 52872.570 24/06/25,12:06:32,09,10,1, 11.9,1,1, 15.665, 10546.142, 360.435, 52871.882 24/06/25,12:06:32,10,10,1, 11.9,1,1, 15.665, 10546.075, 361.853, 52872.655 24/06/25,12:06:32,11,10,1, 11.9,1,1, 15.665, 10546.423, 360.440, 52872.881 24/06/25,12:06:32,12,10,1, 11.9,1,1, 15.665, 10546.389, 360.965, 52872.001 24/06/25,12:06:32,13,10,1, 11.9,1,1, 15.665, 10546.163, 361.422, 52872.880 24/06/25,12:06:32,14,10,1, 11.9,1,1, 15.665, 10546.267, 360.038, 52872.147 24/06/25,12:06:32,15,10,1, 11.9,1,1, 15.665, 10545.818, 361.340, 52871.732 24/06/25,12:06:32,16,10,1, 11.9,1,1, 15.665, 10545.859, 360.851, 52872.462 24/06/25,12:06:32,17,10,1, 11.9,1,1, 15.665, 10546.115, 360.405, 52871.704 24/06/25,12:06:32,18,10,1, 11.9,1,1, 15.665, 10546.074, 361.786, 52872.609 24/06/25,12:06:32,19,10,1, 11.9,1,1, 15.665, 10546.407, 360.382, 52872.851 24/06/25,12:06:33,00,10,1, 11.9,1,1, 15.664, 10546.403, 360.382, 52872.851 24/06/25,12:06:33,01,10,1, 11.9,1,1, 15.664, 10546.110, 360.203, 52871.773 24/06/25,12:06:33,02,10,1, 11.9,1,1, 15.664, 10545.908, 361.727, 52872.175 24/06/25,12:06:33,03,10,1, 11.9,1,1, 15.664, 10546.234, 360.575, 52872.808 24/06/25,12:06:33,04,10,1, 11.9,1,1, 15.664, 10546.425, 360.870, 52872.029 24/06/25,12:06:33,05,10,1, 11.9,1,1, 15.664, 10546.237, 361.559, 52872.855 24/06/25,12:06:33,06,10,1, 11.9,1,1, 15.664, 10546.431, 360.068, 52872.360 24/06/25,12:06:33,07,10,1, 11.9,1,1, 15.664, 10546.085, 361.238, 52871.811 24/06/25,12:06:33,08,10,1, 11.9,1,1, 15.664, 10545.828, 360.995, 52872.603 24/06/25,12:06:33,09,10,1, 11.9,1,1, 15.664, 10546.043, 360.225, 52871.669 24/06/25,12:06:33,10,10,1, 11.9,1,1, 15.664, 10545.884, 361.728, 52872.091 24/06/25,12:06:33,11,10,1, 11.9,1,1, 15.664, 10546.217, 360.584, 52872.942 24/06/25,12:06:33,12,10,1, 11.9,1,1, 15.664, 10546.385, 360.850, 52872.104 24/06/25,12:06:33,13,10,1, 11.9,1,1, 15.664, 10546.247, 361.585, 52872.883 24/06/25,12:06:33,14,10,1, 11.9,1,1, 15.664, 10546.402, 360.117, 52872.476 24/06/25,12:06:33,15,10,1, 11.9,1,1, 15.664, 10546.053, 361.217, 52871.828 24/06/25,12:06:33,16,10,1, 11.9,1,1, 15.664, 10545.845, 360.999, 52872.531 24/06/25,12:06:33,17,10,1, 11.9,1,1, 15.664, 10546.082, 360.176, 52871.684 24/06/25,12:06:33,18,10,1, 11.9,1,1, 15.664, 10545.906, 361.748, 52872.284 24/06/25,12:06:33,19,10,1, 11.9,1,1, 15.664, 10546.197, 360.624, 52872.897 24/06/25,12:06:34,00,10,1, 11.9,1,1, 15.665, 10546.194, 360.624, 52872.897 24/06/25,12:06:34,01,10,1, 11.9,1,1, 15.665, 10546.074, 360.109, 52871.760 24/06/25,12:06:34,02,10,1, 11.9,1,1, 15.665, 10545.863, 361.588, 52871.989 24/06/25,12:06:34,03,10,1, 11.9,1,1, 15.665, 10546.028, 360.748, 52872.748 24/06/25,12:06:34,04,10,1, 11.9,1,1, 15.665, 10546.318, 360.596, 52872.032 24/06/25,12:06:34,05,10,1, 11.9,1,1, 15.665, 10546.233, 361.726, 52872.967 24/06/25,12:06:34,06,10,1, 11.9,1,1, 15.665, 10546.483, 360.226, 52872.667 24/06/25,12:06:34,07,10,1, 11.9,1,1, 15.665, 10546.290, 361.090, 52871.885 24/06/25,12:06:34,08,10,1, 11.9,1,1, 15.665, 10546.017, 361.159, 52872.643 24/06/25,12:06:34,09,10,1, 11.9,1,1, 15.665, 10546.065, 360.048, 52871.741 24/06/25,12:06:34,10,10,1, 11.9,1,1, 15.665, 10545.845, 361.569, 52872.054 24/06/25,12:06:34,11,10,1, 11.9,1,1, 15.665, 10546.000, 360.703, 52872.794 24/06/25,12:06:34,12,10,1, 11.9,1,1, 15.665, 10546.295, 360.715, 52872.089 24/06/25,12:06:34,13,10,1, 11.9,1,1, 15.665, 10546.170, 361.738, 52872.821 24/06/25,12:06:34,14,10,1, 11.9,1,1, 15.665, 10546.498, 360.250, 52872.785 24/06/25,12:06:34,15,10,1, 11.9,1,1, 15.665, 10546.277, 361.056, 52871.944 24/06/25,12:06:34,16,10,1, 11.9,1,1, 15.665, 10546.026, 361.178, 52872.702 24/06/25,12:06:34,17,10,1, 11.9,1,1, 15.665, 10546.065, 360.059, 52871.792 24/06/25,12:06:34,18,10,1, 11.9,1,1, 15.665, 10545.827, 361.550, 52871.931 24/06/25,12:06:34,19,10,1, 11.9,1,1, 15.665, 10545.989, 360.724, 52872.785 24/06/25,12:06:35,00,09,1, 11.9,1,1, 15.669, 10545.986, 360.724, 52872.785 24/06/25,12:06:35,01,09,1, 11.9,1,1, 15.669, 10546.187, 359.973, 52871.936 24/06/25,12:06:35,02,09,1, 11.9,1,1, 15.669, 10545.876, 361.413, 52871.871 24/06/25,12:06:35,03,09,1, 11.9,1,1, 15.669, 10545.903, 360.744, 52872.657 24/06/25,12:06:35,04,09,1, 11.9,1,1, 15.669, 10546.136, 360.427, 52871.903 24/06/25,12:06:35,05,09,1, 11.9,1,1, 15.669, 10546.091, 361.805, 52872.714 24/06/25,12:06:35,06,09,1, 11.9,1,1, 15.669, 10546.424, 360.390, 52872.873 24/06/25,12:06:35,07,09,1, 11.9,1,1, 15.669, 10546.387, 360.981, 52872.049 24/06/25,12:06:35,08,09,1, 11.9,1,1, 15.669, 10546.148, 361.354, 52872.815 24/06/25,12:06:35,09,09,1, 11.9,1,1, 15.669, 10546.192, 360.032, 52871.992 24/06/25,12:06:35,10,09,1, 11.9,1,1, 15.669, 10545.844, 361.414, 52871.842 24/06/25,12:06:35,11,09,1, 11.9,1,1, 15.669, 10545.872, 360.785, 52872.655 24/06/25,12:06:35,12,09,1, 11.9,1,1, 15.669, 10546.139, 360.446, 52871.821 24/06/25,12:06:35,13,09,1, 11.9,1,1, 15.669, 10546.099, 361.753, 52872.637 24/06/25,12:06:35,14,09,1, 11.9,1,1, 15.669, 10546.469, 360.421, 52872.783 24/06/25,12:06:35,15,09,1, 11.9,1,1, 15.669, 10546.423, 360.957, 52871.953 24/06/25,12:06:35,16,09,1, 11.9,1,1, 15.669, 10546.099, 361.360, 52872.774 24/06/25,12:06:35,17,09,1, 11.9,1,1, 15.669, 10546.199, 360.060, 52871.983 24/06/25,12:06:35,18,09,1, 11.9,1,1, 15.669, 10545.869, 361.395, 52871.775 24/06/25,12:06:35,19,09,1, 11.9,1,1, 15.669, 10545.856, 360.850, 52872.616 24/06/25,12:06:36,00,09,1, 11.9,1,1, 15.664, 10545.852, 360.850, 52872.616 24/06/25,12:06:36,01,09,1, 11.9,1,1, 15.664, 10546.286, 360.007, 52872.131 24/06/25,12:06:36,02,09,1, 11.9,1,1, 15.664, 10546.004, 361.291, 52871.783 24/06/25,12:06:36,03,09,1, 11.9,1,1, 15.664, 10545.854, 360.898, 52872.601 24/06/25,12:06:36,04,09,1, 11.9,1,1, 15.664, 10546.056, 360.256, 52871.711 24/06/25,12:06:36,05,09,1, 11.9,1,1, 15.664, 10545.959, 361.773, 52872.483 24/06/25,12:06:36,06,09,1, 11.9,1,1, 15.664, 10546.314, 360.561, 52872.875 24/06/25,12:06:36,07,09,1, 11.9,1,1, 15.664, 10546.480, 360.881, 52872.045 24/06/25,12:06:36,08,09,1, 11.9,1,1, 15.664, 10546.246, 361.568, 52872.970 24/06/25,12:06:36,09,09,1, 11.9,1,1, 15.664, 10546.299, 360.079, 52872.210 24/06/25,12:06:36,10,09,1, 11.9,1,1, 15.664, 10546.029, 361.279, 52871.698 24/06/25,12:06:36,11,09,1, 11.9,1,1, 15.664, 10545.866, 361.010, 52872.513 24/06/25,12:06:36,12,09,1, 11.9,1,1, 15.664, 10546.060, 360.281, 52871.789 24/06/25,12:06:36,13,09,1, 11.9,1,1, 15.664, 10545.956, 361.775, 52872.410 24/06/25,12:06:36,14,09,1, 11.9,1,1, 15.664, 10546.298, 360.565, 52872.875 24/06/25,12:06:36,15,09,1, 11.9,1,1, 15.664, 10546.525, 360.906, 52872.062 24/06/25,12:06:36,16,09,1, 11.9,1,1, 15.664, 10546.245, 361.566, 52872.940 24/06/25,12:06:36,17,09,1, 11.9,1,1, 15.664, 10546.315, 360.049, 52872.284 24/06/25,12:06:36,18,09,1, 11.9,1,1, 15.664, 10546.043, 361.307, 52871.765 24/06/25,12:06:36,19,09,1, 11.9,1,1, 15.664, 10545.894, 360.954, 52872.575 24/06/25,12:06:37,00,09,1, 12.0,1,1, 15.671, 10545.894, 360.954, 52872.575 24/06/25,12:06:37,01,09,1, 12.0,1,1, 15.671, 10546.399, 360.134, 52872.323 24/06/25,12:06:37,02,09,1, 12.0,1,1, 15.671, 10546.155, 361.231, 52871.894 24/06/25,12:06:37,03,09,1, 12.0,1,1, 15.671, 10545.892, 361.039, 52872.516 24/06/25,12:06:37,04,09,1, 12.0,1,1, 15.671, 10546.042, 360.173, 52871.721 24/06/25,12:06:37,05,09,1, 12.0,1,1, 15.671, 10545.902, 361.747, 52872.250 24/06/25,12:06:37,06,09,1, 12.0,1,1, 15.671, 10546.178, 360.714, 52872.995 24/06/25,12:06:37,07,09,1, 12.0,1,1, 15.671, 10546.422, 360.790, 52872.056 24/06/25,12:06:37,08,09,1, 12.0,1,1, 15.671, 10546.266, 361.688, 52872.886 24/06/25,12:06:37,09,09,1, 12.0,1,1, 15.671, 10546.492, 360.175, 52872.497 24/06/25,12:06:37,10,09,1, 12.0,1,1, 15.671, 10546.156, 361.231, 52871.945 24/06/25,12:06:37,11,09,1, 12.0,1,1, 15.671, 10545.916, 361.109, 52872.663 24/06/25,12:06:37,12,09,1, 12.0,1,1, 15.671, 10546.036, 360.160, 52871.787 24/06/25,12:06:37,13,09,1, 12.0,1,1, 15.671, 10545.874, 361.722, 52872.196 24/06/25,12:06:37,14,09,1, 12.0,1,1, 15.671, 10546.106, 360.695, 52872.780 24/06/25,12:06:37,15,09,1, 12.0,1,1, 15.671, 10546.421, 360.793, 52871.990 24/06/25,12:06:37,16,09,1, 12.0,1,1, 15.671, 10546.267, 361.735, 52872.910 24/06/25,12:06:37,17,09,1, 12.0,1,1, 15.671, 10546.516, 360.248, 52872.622 24/06/25,12:06:37,18,09,1, 12.0,1,1, 15.671, 10546.173, 361.190, 52871.876 24/06/25,12:06:37,19,09,1, 12.0,1,1, 15.671, 10545.943, 361.145, 52872.671 24/06/25,12:06:38,00,08,1, 11.9,1,1, 15.666, 10545.936, 361.145, 52872.671 24/06/25,12:06:38,01,08,1, 11.9,1,1, 15.666, 10546.311, 360.332, 52872.925 24/06/25,12:06:38,02,08,1, 11.9,1,1, 15.666, 10546.593, 361.200, 52872.222 24/06/25,12:06:38,03,08,1, 11.9,1,1, 15.666, 10545.768, 361.144, 52872.140 24/06/25,12:06:38,04,08,1, 11.9,1,1, 15.666, 10546.054, 360.204, 52872.176 24/06/25,12:06:38,05,08,1, 11.9,1,1, 15.666, 10546.050, 361.640, 52871.859 24/06/25,12:06:38,06,08,1, 11.9,1,1, 15.666, 10545.711, 360.784, 52872.577 24/06/25,12:06:38,07,08,1, 11.9,1,1, 15.666, 10546.486, 360.772, 52872.504 24/06/25,12:06:38,08,08,1, 11.9,1,1, 15.666, 10546.184, 361.737, 52872.444 24/06/25,12:06:38,09,08,1, 11.9,1,1, 15.666, 10546.292, 360.353, 52872.933 24/06/25,12:06:38,10,08,1, 11.9,1,1, 15.666, 10546.543, 361.163, 52872.287 24/06/25,12:06:38,11,08,1, 11.9,1,1, 15.666, 10545.784, 361.206, 52872.291 24/06/25,12:06:38,12,08,1, 11.9,1,1, 15.666, 10546.106, 360.242, 52872.285 24/06/25,12:06:38,13,08,1, 11.9,1,1, 15.666, 10545.991, 361.614, 52871.914 24/06/25,12:06:38,14,08,1, 11.9,1,1, 15.666, 10545.771, 360.833, 52872.547 24/06/25,12:06:38,15,08,1, 11.9,1,1, 15.666, 10546.484, 360.829, 52872.637 24/06/25,12:06:38,16,08,1, 11.9,1,1, 15.666, 10546.193, 361.801, 52872.593 24/06/25,12:06:38,17,08,1, 11.9,1,1, 15.666, 10546.326, 360.388, 52872.839 24/06/25,12:06:38,18,08,1, 11.9,1,1, 15.666, 10546.605, 361.220, 52872.205 24/06/25,12:06:38,19,08,1, 11.9,1,1, 15.666, 10545.862, 361.233, 52872.189 24/06/25,12:06:39,00,08,1, 11.9,1,1, 15.670, 10545.861, 361.233, 52872.189 24/06/25,12:06:39,01,08,1, 11.9,1,1, 15.670, 10546.207, 360.453, 52872.872 24/06/25,12:06:39,02,08,1, 11.9,1,1, 15.670, 10546.616, 361.180, 52872.391 24/06/25,12:06:39,03,08,1, 11.9,1,1, 15.670, 10545.918, 361.366, 52872.297 24/06/25,12:06:39,04,08,1, 11.9,1,1, 15.670, 10546.147, 360.185, 52872.436 24/06/25,12:06:39,05,08,1, 11.9,1,1, 15.670, 10546.073, 361.565, 52871.968 24/06/25,12:06:39,06,08,1, 11.9,1,1, 15.670, 10545.632, 360.866, 52872.388 24/06/25,12:06:39,07,08,1, 11.9,1,1, 15.670, 10546.347, 360.660, 52872.599 24/06/25,12:06:39,08,08,1, 11.9,1,1, 15.670, 10546.169, 361.889, 52872.528 24/06/25,12:06:39,09,08,1, 11.9,1,1, 15.670, 10546.217, 360.445, 52872.960 24/06/25,12:06:39,10,08,1, 11.9,1,1, 15.670, 10546.596, 361.111, 52872.426 24/06/25,12:06:39,11,08,1, 11.9,1,1, 15.670, 10545.878, 361.356, 52872.212 24/06/25,12:06:39,12,08,1, 11.9,1,1, 15.670, 10546.097, 360.205, 52872.305 24/06/25,12:06:39,13,08,1, 11.9,1,1, 15.670, 10545.991, 361.577, 52871.729 24/06/25,12:06:39,14,08,1, 11.9,1,1, 15.670, 10545.686, 360.913, 52872.408 24/06/25,12:06:39,15,08,1, 11.9,1,1, 15.670, 10546.354, 360.702, 52872.557 24/06/25,12:06:39,16,08,1, 11.9,1,1, 15.670, 10546.119, 361.896, 52872.518 24/06/25,12:06:39,17,08,1, 11.9,1,1, 15.670, 10546.227, 360.484, 52872.915 24/06/25,12:06:39,18,08,1, 11.9,1,1, 15.670, 10546.630, 361.203, 52872.443 24/06/25,12:06:39,19,08,1, 11.9,1,1, 15.670, 10545.908, 361.392, 52872.365 24/06/25,12:06:40,00,09,1, 11.9,1,1, 15.668, 10545.902, 361.392, 52872.365 24/06/25,12:06:40,01,09,1, 11.9,1,1, 15.668, 10546.096, 360.590, 52872.994 24/06/25,12:06:40,02,09,1, 11.9,1,1, 15.668, 10546.621, 361.127, 52872.599 24/06/25,12:06:40,03,09,1, 11.9,1,1, 15.668, 10546.079, 361.493, 52872.427 24/06/25,12:06:40,04,09,1, 11.9,1,1, 15.668, 10546.148, 360.182, 52872.530 24/06/25,12:06:40,05,09,1, 11.9,1,1, 15.668, 10546.110, 361.492, 52871.935 24/06/25,12:06:40,06,09,1, 11.9,1,1, 15.668, 10545.577, 360.924, 52872.296 24/06/25,12:06:40,07,09,1, 11.9,1,1, 15.668, 10546.217, 360.568, 52872.435 24/06/25,12:06:40,08,09,1, 11.9,1,1, 15.668, 10546.108, 361.870, 52872.315 24/06/25,12:06:40,09,09,1, 11.9,1,1, 15.668, 10546.111, 360.585, 52872.793 24/06/25,12:06:40,10,09,1, 11.9,1,1, 15.668, 10546.686, 361.073, 52872.503 24/06/25,12:06:40,11,09,1, 11.9,1,1, 15.668, 10546.051, 361.479, 52872.453 24/06/25,12:06:40,12,09,1, 11.9,1,1, 15.668, 10546.151, 360.174, 52872.466 24/06/25,12:06:40,13,09,1, 11.9,1,1, 15.668, 10546.102, 361.467, 52871.945 24/06/25,12:06:40,14,09,1, 11.9,1,1, 15.668, 10545.558, 360.964, 52872.281 24/06/25,12:06:40,15,09,1, 11.9,1,1, 15.668, 10546.218, 360.565, 52872.420 24/06/25,12:06:40,16,09,1, 11.9,1,1, 15.668, 10546.011, 361.909, 52872.304 24/06/25,12:06:40,17,09,1, 11.9,1,1, 15.668, 10546.072, 360.642, 52872.854 24/06/25,12:06:40,18,09,1, 11.9,1,1, 15.668, 10546.653, 361.084, 52872.525 24/06/25,12:06:40,19,09,1, 11.9,1,1, 15.668, 10546.002, 361.520, 52872.471 24/06/25,12:06:41,00,08,1, 11.9,1,1, 15.669, 10545.994, 361.520, 52872.471 24/06/25,12:06:41,01,08,1, 11.9,1,1, 15.669, 10545.979, 360.713, 52872.876 24/06/25,12:06:41,02,08,1, 11.9,1,1, 15.669, 10546.666, 361.080, 52872.709 24/06/25,12:06:41,03,08,1, 11.9,1,1, 15.669, 10546.080, 361.624, 52872.523 24/06/25,12:06:41,04,08,1, 11.9,1,1, 15.669, 10546.207, 360.282, 52872.728 24/06/25,12:06:41,05,08,1, 11.9,1,1, 15.669, 10546.215, 361.436, 52872.029 24/06/25,12:06:41,06,08,1, 11.9,1,1, 15.669, 10545.544, 361.016, 52872.216 24/06/25,12:06:41,07,08,1, 11.9,1,1, 15.669, 10546.090, 360.502, 52872.411 24/06/25,12:06:41,08,08,1, 11.9,1,1, 15.669, 10546.006, 361.845, 52872.159 24/06/25,12:06:41,09,08,1, 11.9,1,1, 15.669, 10546.002, 360.701, 52872.877 24/06/25,12:06:41,10,08,1, 11.9,1,1, 15.669, 10546.689, 361.048, 52872.701 24/06/25,12:06:41,11,08,1, 11.9,1,1, 15.669, 10546.063, 361.621, 52872.593 24/06/25,12:06:41,12,08,1, 11.9,1,1, 15.669, 10546.164, 360.186, 52872.492 24/06/25,12:06:41,13,08,1, 11.9,1,1, 15.669, 10546.241, 361.394, 52872.068 24/06/25,12:06:41,14,08,1, 11.9,1,1, 15.669, 10545.503, 361.055, 52872.294 24/06/25,12:06:41,15,08,1, 11.9,1,1, 15.669, 10546.065, 360.442, 52872.289 24/06/25,12:06:41,16,08,1, 11.9,1,1, 15.669, 10545.982, 361.853, 52872.254 24/06/25,12:06:41,17,08,1, 11.9,1,1, 15.669, 10545.933, 360.657, 52872.848 24/06/25,12:06:41,18,08,1, 11.9,1,1, 15.669, 10546.633, 361.022, 52872.526 24/06/25,12:06:41,19,08,1, 11.9,1,1, 15.669, 10546.045, 361.688, 52872.422 24/06/25,12:06:42,00,09,1, 11.9,1,1, 15.664, 10546.044, 361.688, 52872.422 24/06/25,12:06:42,01,09,1, 11.9,1,1, 15.664, 10545.843, 360.769, 52872.848 24/06/25,12:06:42,02,09,1, 11.9,1,1, 15.664, 10546.558, 360.977, 52872.698 24/06/25,12:06:42,03,09,1, 11.9,1,1, 15.664, 10546.105, 361.755, 52872.613 24/06/25,12:06:42,04,09,1, 11.9,1,1, 15.664, 10546.188, 360.317, 52872.816 24/06/25,12:06:42,05,09,1, 11.9,1,1, 15.664, 10546.337, 361.380, 52872.192 24/06/25,12:06:42,06,09,1, 11.9,1,1, 15.664, 10545.531, 361.114, 52872.333 24/06/25,12:06:42,07,09,1, 11.9,1,1, 15.664, 10546.019, 360.410, 52872.362 24/06/25,12:06:42,08,09,1, 11.9,1,1, 15.664, 10545.948, 361.837, 52872.173 24/06/25,12:06:42,09,09,1, 11.9,1,1, 15.664, 10545.813, 360.791, 52872.710 24/06/25,12:06:42,10,09,1, 11.9,1,1, 15.664, 10546.554, 361.019, 52872.652 24/06/25,12:06:42,11,09,1, 11.9,1,1, 15.664, 10546.077, 361.753, 52872.513 24/06/25,12:06:42,12,09,1, 11.9,1,1, 15.664, 10546.183, 360.347, 52872.750 24/06/25,12:06:42,13,09,1, 11.9,1,1, 15.664, 10546.341, 361.347, 52872.118 24/06/25,12:06:42,14,09,1, 11.9,1,1, 15.664, 10545.564, 361.075, 52872.247 24/06/25,12:06:42,15,09,1, 11.9,1,1, 15.664, 10545.983, 360.373, 52872.362 24/06/25,12:06:42,16,09,1, 11.9,1,1, 15.664, 10545.947, 361.787, 52872.125 24/06/25,12:06:42,17,09,1, 11.9,1,1, 15.664, 10545.798, 360.788, 52872.679 24/06/25,12:06:42,18,09,1, 11.9,1,1, 15.664, 10546.572, 360.967, 52872.627 24/06/25,12:06:42,19,09,1, 11.9,1,1, 15.664, 10546.103, 361.759, 52872.567 24/06/25,12:06:43,00,09,1, 11.9,1,1, 15.667, 10546.103, 361.759, 52872.567 24/06/25,12:06:43,01,09,1, 11.9,1,1, 15.667, 10545.686, 360.857, 52872.646 24/06/25,12:06:43,02,09,1, 11.9,1,1, 15.667, 10546.554, 360.893, 52872.639 24/06/25,12:06:43,03,09,1, 11.9,1,1, 15.667, 10546.143, 361.790, 52872.574 24/06/25,12:06:43,04,09,1, 11.9,1,1, 15.667, 10546.207, 360.368, 52872.967 24/06/25,12:06:43,05,09,1, 11.9,1,1, 15.667, 10546.471, 361.275, 52872.219 24/06/25,12:06:43,06,09,1, 11.9,1,1, 15.667, 10545.671, 361.240, 52872.279 24/06/25,12:06:43,07,09,1, 11.9,1,1, 15.667, 10545.971, 360.302, 52872.400 24/06/25,12:06:43,08,09,1, 11.9,1,1, 15.667, 10545.945, 361.720, 52871.982 24/06/25,12:06:43,09,09,1, 11.9,1,1, 15.667, 10545.662, 360.842, 52872.736 24/06/25,12:06:43,10,09,1, 11.9,1,1, 15.667, 10546.450, 360.902, 52872.784 24/06/25,12:06:43,11,09,1, 11.9,1,1, 15.667, 10546.126, 361.802, 52872.636 24/06/25,12:06:43,12,09,1, 11.9,1,1, 15.667, 10546.232, 360.351, 52872.893 24/06/25,12:06:43,13,09,1, 11.9,1,1, 15.667, 10546.430, 361.300, 52872.321 24/06/25,12:06:43,14,09,1, 11.9,1,1, 15.667, 10545.713, 361.208, 52872.285 24/06/25,12:06:43,15,09,1, 11.9,1,1, 15.667, 10545.998, 360.267, 52872.346 24/06/25,12:06:43,16,09,1, 11.9,1,1, 15.667, 10545.886, 361.744, 52872.000 24/06/25,12:06:43,17,09,1, 11.9,1,1, 15.667, 10545.700, 360.822, 52872.683 24/06/25,12:06:43,18,09,1, 11.9,1,1, 15.667, 10546.461, 360.893, 52872.693 24/06/25,12:06:43,19,09,1, 11.9,1,1, 15.667, 10546.116, 361.834, 52872.536 24/06/25,12:06:44,00,10,1, 11.9,1,1, 15.668, 10546.111, 361.834, 52872.536 24/06/25,12:06:44,01,10,1, 11.9,1,1, 15.668, 10545.597, 360.892, 52872.470 24/06/25,12:06:44,02,10,1, 11.9,1,1, 15.668, 10546.348, 360.815, 52872.567 24/06/25,12:06:44,03,10,1, 11.9,1,1, 15.668, 10546.086, 361.854, 52872.550 24/06/25,12:06:44,04,10,1, 11.9,1,1, 15.668, 10546.228, 360.453, 52873.118 24/06/25,12:06:44,05,10,1, 11.9,1,1, 15.668, 10546.494, 361.239, 52872.441 24/06/25,12:06:44,06,10,1, 11.9,1,1, 15.668, 10545.754, 361.313, 52872.290 24/06/25,12:06:44,07,10,1, 11.9,1,1, 15.668, 10545.956, 360.212, 52872.339 24/06/25,12:06:44,08,10,1, 11.9,1,1, 15.668, 10545.949, 361.659, 52871.944 24/06/25,12:06:44,09,10,1, 11.9,1,1, 15.668, 10545.569, 360.918, 52872.509 24/06/25,12:06:44,10,10,1, 11.9,1,1, 15.668, 10546.354, 360.784, 52872.596 24/06/25,12:06:44,11,10,1, 11.9,1,1, 15.668, 10546.071, 361.903, 52872.551 24/06/25,12:06:44,12,10,1, 11.9,1,1, 15.668, 10546.181, 360.446, 52872.926 24/06/25,12:06:44,13,10,1, 11.9,1,1, 15.668, 10546.548, 361.254, 52872.444 24/06/25,12:06:44,14,10,1, 11.9,1,1, 15.668, 10545.758, 361.356, 52872.383 24/06/25,12:06:44,15,10,1, 11.9,1,1, 15.668, 10546.039, 360.283, 52872.563 24/06/25,12:06:44,16,10,1, 11.9,1,1, 15.668, 10545.950, 361.682, 52871.961 24/06/25,12:06:44,17,10,1, 11.9,1,1, 15.668, 10545.500, 360.863, 52872.508 24/06/25,12:06:44,18,10,1, 11.9,1,1, 15.668, 10546.297, 360.793, 52872.605 24/06/25,12:06:44,19,10,1, 11.9,1,1, 15.668, 10546.074, 361.852, 52872.413 24/06/25,12:06:45,00,10,1, 11.8,1,1, 15.662, 10546.069, 361.852, 52872.413 24/06/25,12:06:45,01,10,1, 11.8,1,1, 15.662, 10545.512, 360.944, 52872.464 24/06/25,12:06:45,02,10,1, 11.8,1,1, 15.662, 10546.253, 360.701, 52872.599 24/06/25,12:06:45,03,10,1, 11.8,1,1, 15.662, 10546.060, 361.903, 52872.415 24/06/25,12:06:45,04,10,1, 11.8,1,1, 15.662, 10546.113, 360.544, 52872.974 24/06/25,12:06:45,05,10,1, 11.8,1,1, 15.662, 10546.651, 361.166, 52872.534 24/06/25,12:06:45,06,10,1, 11.8,1,1, 15.662, 10545.831, 361.433, 52872.401 24/06/25,12:06:45,07,10,1, 11.8,1,1, 15.662, 10546.048, 360.211, 52872.512 24/06/25,12:06:45,08,10,1, 11.8,1,1, 15.662, 10545.987, 361.544, 52871.879 24/06/25,12:06:45,09,10,1, 11.8,1,1, 15.662, 10545.495, 360.948, 52872.427 24/06/25,12:06:45,10,10,1, 11.8,1,1, 15.662, 10546.244, 360.650, 52872.577 24/06/25,12:06:45,11,10,1, 11.8,1,1, 15.662, 10546.021, 361.915, 52872.475 24/06/25,12:06:45,12,10,1, 11.8,1,1, 15.662, 10546.097, 360.561, 52873.017 24/06/25,12:06:45,13,10,1, 11.8,1,1, 15.662, 10546.618, 361.197, 52872.579 24/06/25,12:06:45,14,10,1, 11.8,1,1, 15.662, 10545.879, 361.423, 52872.437 24/06/25,12:06:45,15,10,1, 11.8,1,1, 15.662, 10546.074, 360.225, 52872.563 24/06/25,12:06:45,16,10,1, 11.8,1,1, 15.662, 10545.992, 361.574, 52871.897 24/06/25,12:06:45,17,10,1, 11.8,1,1, 15.662, 10545.478, 360.978, 52872.410 24/06/25,12:06:45,18,10,1, 11.8,1,1, 15.662, 10546.236, 360.726, 52872.525 24/06/25,12:06:45,19,10,1, 11.8,1,1, 15.662, 10546.083, 361.968, 52872.435 24/06/25,12:06:46,00,10,1, 11.9,1,1, 15.665, 10546.077, 361.968, 52872.435 24/06/25,12:06:46,01,10,1, 11.9,1,1, 15.665, 10545.441, 361.053, 52872.333 24/06/25,12:06:46,02,10,1, 11.9,1,1, 15.665, 10546.178, 360.643, 52872.388 24/06/25,12:06:46,03,10,1, 11.9,1,1, 15.665, 10545.978, 361.932, 52872.301 24/06/25,12:06:46,04,10,1, 11.9,1,1, 15.665, 10546.063, 360.708, 52873.046 24/06/25,12:06:46,05,10,1, 11.9,1,1, 15.665, 10546.647, 361.171, 52872.655 24/06/25,12:06:46,06,10,1, 11.9,1,1, 15.665, 10545.949, 361.620, 52872.501 24/06/25,12:06:46,07,10,1, 11.9,1,1, 15.665, 10546.127, 360.316, 52872.677 24/06/25,12:06:46,08,10,1, 11.9,1,1, 15.665, 10546.030, 361.532, 52871.863 24/06/25,12:06:46,09,10,1, 11.9,1,1, 15.665, 10545.481, 361.022, 52872.401 24/06/25,12:06:46,10,10,1, 11.9,1,1, 15.665, 10546.130, 360.642, 52872.551 24/06/25,12:06:46,11,10,1, 11.9,1,1, 15.665, 10545.982, 361.945, 52872.380 24/06/25,12:06:46,12,10,1, 11.9,1,1, 15.665, 10546.018, 360.672, 52873.043 24/06/25,12:06:46,13,10,1, 11.9,1,1, 15.665, 10546.691, 361.121, 52872.722 24/06/25,12:06:46,14,10,1, 11.9,1,1, 15.665, 10545.959, 361.564, 52872.608 24/06/25,12:06:46,15,10,1, 11.9,1,1, 15.665, 10546.067, 360.256, 52872.597 24/06/25,12:06:46,16,10,1, 11.9,1,1, 15.665, 10546.088, 361.501, 52871.989 24/06/25,12:06:46,17,10,1, 11.9,1,1, 15.665, 10545.427, 361.082, 52872.525 24/06/25,12:06:46,18,10,1, 11.9,1,1, 15.665, 10546.131, 360.626, 52872.480 24/06/25,12:06:46,19,10,1, 11.9,1,1, 15.665, 10545.975, 361.944, 52872.353 24/06/25,12:06:47,00,10,1, 11.9,1,1, 15.665, 10545.969, 361.944, 52872.353 24/06/25,12:06:47,01,10,1, 11.9,1,1, 15.665, 10545.444, 361.093, 52872.277 24/06/25,12:06:47,02,10,1, 11.9,1,1, 15.665, 10546.066, 360.570, 52872.471 24/06/25,12:06:47,03,10,1, 11.9,1,1, 15.665, 10545.956, 361.940, 52872.122 24/06/25,12:06:47,04,10,1, 11.9,1,1, 15.665, 10545.954, 360.766, 52872.992 24/06/25,12:06:47,05,10,1, 11.9,1,1, 15.665, 10546.638, 361.134, 52872.752 24/06/25,12:06:47,06,10,1, 11.9,1,1, 15.665, 10546.019, 361.725, 52872.592 24/06/25,12:06:47,07,10,1, 11.9,1,1, 15.665, 10546.186, 360.323, 52872.810 24/06/25,12:06:47,08,10,1, 11.9,1,1, 15.665, 10546.192, 361.467, 52872.128 24/06/25,12:06:47,09,10,1, 11.9,1,1, 15.665, 10545.473, 361.059, 52872.319 24/06/25,12:06:47,10,10,1, 11.9,1,1, 15.665, 10546.068, 360.513, 52872.466 24/06/25,12:06:47,11,10,1, 11.9,1,1, 15.665, 10545.944, 361.929, 52872.238 24/06/25,12:06:47,12,10,1, 11.9,1,1, 15.665, 10545.931, 360.754, 52872.896 24/06/25,12:06:47,13,10,1, 11.9,1,1, 15.665, 10546.602, 361.114, 52872.844 24/06/25,12:06:47,14,10,1, 11.9,1,1, 15.665, 10546.027, 361.678, 52872.582 24/06/25,12:06:47,15,10,1, 11.9,1,1, 15.665, 10546.134, 360.339, 52872.865 24/06/25,12:06:47,16,10,1, 11.9,1,1, 15.665, 10546.182, 361.462, 52872.083 24/06/25,12:06:47,17,10,1, 11.9,1,1, 15.665, 10545.491, 361.063, 52872.301 24/06/25,12:06:47,18,10,1, 11.9,1,1, 15.665, 10546.074, 360.553, 52872.557 24/06/25,12:06:47,19,10,1, 11.9,1,1, 15.665, 10545.897, 361.952, 52872.250 24/06/25,12:06:48,00,09,1, 11.9,1,1, 15.671, 10545.894, 361.952, 52872.250 24/06/25,12:06:48,01,09,1, 11.9,1,1, 15.671, 10545.522, 361.215, 52872.265 24/06/25,12:06:48,02,09,1, 11.9,1,1, 15.671, 10545.977, 360.499, 52872.457 24/06/25,12:06:48,03,09,1, 11.9,1,1, 15.671, 10545.902, 361.960, 52872.078 24/06/25,12:06:48,04,09,1, 11.9,1,1, 15.671, 10545.814, 360.827, 52872.853 24/06/25,12:06:48,05,09,1, 11.9,1,1, 15.671, 10546.597, 361.107, 52872.763 24/06/25,12:06:48,06,09,1, 11.9,1,1, 15.671, 10546.057, 361.777, 52872.647 24/06/25,12:06:48,07,09,1, 11.9,1,1, 15.671, 10546.165, 360.361, 52872.887 24/06/25,12:06:48,08,09,1, 11.9,1,1, 15.671, 10546.282, 361.490, 52872.223 24/06/25,12:06:48,09,09,1, 11.9,1,1, 15.671, 10545.508, 361.191, 52872.342 24/06/25,12:06:48,10,09,1, 11.9,1,1, 15.671, 10545.970, 360.518, 52872.465 24/06/25,12:06:48,11,09,1, 11.9,1,1, 15.671, 10545.914, 361.873, 52872.069 24/06/25,12:06:48,12,09,1, 11.9,1,1, 15.671, 10545.811, 360.815, 52872.882 24/06/25,12:06:48,13,09,1, 11.9,1,1, 15.671, 10546.593, 361.117, 52872.928 24/06/25,12:06:48,14,09,1, 11.9,1,1, 15.671, 10546.018, 361.819, 52872.675 24/06/25,12:06:48,15,09,1, 11.9,1,1, 15.671, 10546.136, 360.414, 52872.894 24/06/25,12:06:48,16,09,1, 11.9,1,1, 15.671, 10546.263, 361.453, 52872.185 24/06/25,12:06:48,17,09,1, 11.9,1,1, 15.671, 10545.460, 361.208, 52872.227 24/06/25,12:06:48,18,09,1, 11.9,1,1, 15.671, 10545.993, 360.504, 52872.334 24/06/25,12:06:48,19,09,1, 11.9,1,1, 15.671, 10545.855, 361.875, 52872.158 24/06/25,12:06:49,00,09,1, 11.9,1,1, 15.670, 10545.852, 361.875, 52872.158 24/06/25,12:06:49,01,09,1, 11.9,1,1, 15.670, 10545.537, 361.275, 52872.403 24/06/25,12:06:49,02,09,1, 11.9,1,1, 15.670, 10545.964, 360.452, 52872.479 24/06/25,12:06:49,03,09,1, 11.9,1,1, 15.670, 10545.827, 361.845, 52872.176 24/06/25,12:06:49,04,09,1, 11.9,1,1, 15.670, 10545.693, 360.932, 52872.915 24/06/25,12:06:49,05,09,1, 11.9,1,1, 15.670, 10546.473, 360.986, 52872.757 24/06/25,12:06:49,06,09,1, 11.9,1,1, 15.670, 10546.071, 361.843, 52872.642 24/06/25,12:06:49,07,09,1, 11.9,1,1, 15.670, 10546.180, 360.415, 52872.990 24/06/25,12:06:49,08,09,1, 11.9,1,1, 15.670, 10546.352, 361.367, 52872.291 24/06/25,12:06:49,09,09,1, 11.9,1,1, 15.670, 10545.559, 361.303, 52872.373 24/06/25,12:06:49,10,09,1, 11.9,1,1, 15.670, 10546.010, 360.419, 52872.528 24/06/25,12:06:49,11,09,1, 11.9,1,1, 15.670, 10545.864, 361.867, 52872.177 24/06/25,12:06:49,12,09,1, 11.9,1,1, 15.670, 10545.646, 360.943, 52872.827 24/06/25,12:06:49,13,09,1, 11.9,1,1, 15.670, 10546.494, 360.984, 52872.705 24/06/25,12:06:49,14,09,1, 11.9,1,1, 15.670, 10546.070, 361.895, 52872.612 24/06/25,12:06:49,15,09,1, 11.9,1,1, 15.670, 10546.142, 360.495, 52873.160 24/06/25,12:06:49,16,09,1, 11.9,1,1, 15.670, 10546.377, 361.421, 52872.310 24/06/25,12:06:49,17,09,1, 11.9,1,1, 15.670, 10545.576, 361.314, 52872.331 24/06/25,12:06:49,18,09,1, 11.9,1,1, 15.670, 10545.990, 360.463, 52872.455 24/06/25,12:06:49,19,09,1, 11.9,1,1, 15.670, 10545.838, 361.855, 52871.982 24/06/25,12:06:50,00,09,1, 11.9,1,1, 15.667, 10545.835, 361.855, 52871.982 24/06/25,12:06:50,01,09,1, 11.9,1,1, 15.667, 10545.557, 361.309, 52872.384 24/06/25,12:06:50,02,09,1, 11.9,1,1, 15.667, 10545.906, 360.401, 52872.448 24/06/25,12:06:50,03,09,1, 11.9,1,1, 15.667, 10545.879, 361.803, 52872.158 24/06/25,12:06:50,04,09,1, 11.9,1,1, 15.667, 10545.553, 360.917, 52872.762 24/06/25,12:06:50,05,09,1, 11.9,1,1, 15.667, 10546.352, 360.994, 52872.779 24/06/25,12:06:50,06,09,1, 11.9,1,1, 15.667, 10546.005, 361.967, 52872.682 24/06/25,12:06:50,07,09,1, 11.9,1,1, 15.667, 10546.102, 360.524, 52873.079 24/06/25,12:06:50,08,09,1, 11.9,1,1, 15.667, 10546.378, 361.365, 52872.358 24/06/25,12:06:50,09,09,1, 11.9,1,1, 15.667, 10545.619, 361.346, 52872.403 24/06/25,12:06:50,10,09,1, 11.9,1,1, 15.667, 10545.971, 360.356, 52872.422 24/06/25,12:06:50,11,09,1, 11.9,1,1, 15.667, 10545.804, 361.818, 52872.070 24/06/25,12:06:50,12,09,1, 11.9,1,1, 15.667, 10545.556, 360.977, 52872.663 24/06/25,12:06:50,13,09,1, 11.9,1,1, 15.667, 10546.321, 360.939, 52872.720 24/06/25,12:06:50,14,09,1, 11.9,1,1, 15.667, 10546.061, 361.955, 52872.563 24/06/25,12:06:50,15,09,1, 11.9,1,1, 15.667, 10546.141, 360.552, 52873.084 24/06/25,12:06:50,16,09,1, 11.9,1,1, 15.667, 10546.392, 361.356, 52872.533 24/06/25,12:06:50,17,09,1, 11.9,1,1, 15.667, 10545.590, 361.337, 52872.359 24/06/25,12:06:50,18,09,1, 11.9,1,1, 15.667, 10545.935, 360.415, 52872.490 24/06/25,12:06:50,19,09,1, 11.9,1,1, 15.667, 10545.877, 361.825, 52872.067 24/06/25,12:06:51,00,09,1, 12.0,1,1, 15.669, 10545.869, 361.825, 52872.067 24/06/25,12:06:51,01,09,1, 12.0,1,1, 15.669, 10545.694, 361.474, 52872.386 24/06/25,12:06:51,02,09,1, 12.0,1,1, 15.669, 10545.956, 360.386, 52872.453 24/06/25,12:06:51,03,09,1, 12.0,1,1, 15.669, 10545.892, 361.825, 52871.908 24/06/25,12:06:51,04,09,1, 12.0,1,1, 15.669, 10545.512, 361.030, 52872.677 24/06/25,12:06:51,05,09,1, 12.0,1,1, 15.669, 10546.354, 360.954, 52872.821 24/06/25,12:06:51,06,09,1, 12.0,1,1, 15.669, 10546.037, 362.019, 52872.634 24/06/25,12:06:51,07,09,1, 12.0,1,1, 15.669, 10546.111, 360.571, 52873.112 24/06/25,12:06:51,08,09,1, 12.0,1,1, 15.669, 10546.462, 361.376, 52872.570 24/06/25,12:06:51,09,09,1, 12.0,1,1, 15.669, 10545.667, 361.447, 52872.446 24/06/25,12:06:51,10,09,1, 12.0,1,1, 15.669, 10545.924, 360.387, 52872.545 24/06/25,12:06:51,11,09,1, 12.0,1,1, 15.669, 10545.920, 361.754, 52871.947 24/06/25,12:06:51,12,09,1, 12.0,1,1, 15.669, 10545.508, 361.057, 52872.575 24/06/25,12:06:51,13,09,1, 12.0,1,1, 15.669, 10546.285, 360.888, 52872.717 24/06/25,12:06:51,14,09,1, 12.0,1,1, 15.669, 10545.965, 361.989, 52872.523 24/06/25,12:06:51,15,09,1, 12.0,1,1, 15.669, 10546.101, 360.615, 52873.038 24/06/25,12:06:51,16,09,1, 12.0,1,1, 15.669, 10546.482, 361.327, 52872.441 24/06/25,12:06:51,17,09,1, 12.0,1,1, 15.669, 10545.690, 361.435, 52872.307 24/06/25,12:06:51,18,09,1, 12.0,1,1, 15.669, 10545.965, 360.381, 52872.494 24/06/25,12:06:51,19,09,1, 12.0,1,1, 15.669, 10545.909, 361.777, 52872.031 24/06/25,12:06:52,00,09,1, 11.9,1,1, 15.669, 10545.902, 361.777, 52872.031 24/06/25,12:06:52,01,09,1, 11.9,1,1, 15.669, 10545.778, 361.532, 52872.420 24/06/25,12:06:52,02,09,1, 11.9,1,1, 15.669, 10545.963, 360.400, 52872.613 24/06/25,12:06:52,03,09,1, 11.9,1,1, 15.669, 10545.895, 361.739, 52872.035 24/06/25,12:06:52,04,09,1, 11.9,1,1, 15.669, 10545.422, 361.089, 52872.565 24/06/25,12:06:52,05,09,1, 11.9,1,1, 15.669, 10546.226, 360.865, 52872.676 24/06/25,12:06:52,06,09,1, 11.9,1,1, 15.669, 10546.006, 362.048, 52872.507 24/06/25,12:06:52,07,09,1, 11.9,1,1, 15.669, 10546.085, 360.711, 52873.126 24/06/25,12:06:52,08,09,1, 11.9,1,1, 15.669, 10546.540, 361.316, 52872.621 24/06/25,12:06:52,09,09,1, 11.9,1,1, 15.669, 10545.828, 361.541, 52872.487 24/06/25,12:06:52,10,09,1, 11.9,1,1, 15.669, 10546.021, 360.375, 52872.669 24/06/25,12:06:52,11,09,1, 11.9,1,1, 15.669, 10545.894, 361.707, 52872.095 24/06/25,12:06:52,12,09,1, 11.9,1,1, 15.669, 10545.441, 361.045, 52872.490 24/06/25,12:06:52,13,09,1, 11.9,1,1, 15.669, 10546.247, 360.836, 52872.683 24/06/25,12:06:52,14,09,1, 11.9,1,1, 15.669, 10545.998, 361.980, 52872.524 24/06/25,12:06:52,15,09,1, 11.9,1,1, 15.669, 10546.089, 360.663, 52873.134 24/06/25,12:06:52,16,09,1, 11.9,1,1, 15.669, 10546.527, 361.307, 52872.700 24/06/25,12:06:52,17,09,1, 11.9,1,1, 15.669, 10545.756, 361.556, 52872.582 24/06/25,12:06:52,18,09,1, 11.9,1,1, 15.669, 10546.002, 360.353, 52872.621 24/06/25,12:06:52,19,09,1, 11.9,1,1, 15.669, 10545.864, 361.658, 52871.930 24/06/25,12:06:53,00,09,1, 11.9,1,1, 15.672, 10545.861, 361.658, 52871.930 24/06/25,12:06:53,01,09,1, 11.9,1,1, 15.672, 10545.567, 361.569, 52872.235 24/06/25,12:06:53,02,09,1, 11.9,1,1, 15.672, 10546.288, 360.436, 52873.240 24/06/25,12:06:53,03,09,1, 11.9,1,1, 15.672, 10545.959, 361.604, 52871.514 24/06/25,12:06:53,04,09,1, 11.9,1,1, 15.672, 10545.253, 361.135, 52872.603 24/06/25,12:06:53,05,09,1, 11.9,1,1, 15.672, 10546.410, 360.812, 52872.938 24/06/25,12:06:53,06,09,1, 11.9,1,1, 15.672, 10545.710, 361.974, 52871.940 24/06/25,12:06:53,07,09,1, 11.9,1,1, 15.672, 10545.999, 360.838, 52873.548 24/06/25,12:06:53,08,09,1, 11.9,1,1, 15.672, 10546.791, 361.270, 52872.576 24/06/25,12:06:53,09,09,1, 11.9,1,1, 15.672, 10545.571, 361.557, 52872.274 24/06/25,12:06:53,10,09,1, 11.9,1,1, 15.672, 10546.293, 360.431, 52873.248 24/06/25,12:06:53,11,09,1, 11.9,1,1, 15.672, 10545.971, 361.599, 52871.637 24/06/25,12:06:53,12,09,1, 11.9,1,1, 15.672, 10545.270, 361.165, 52872.662 24/06/25,12:06:53,13,09,1, 11.9,1,1, 15.672, 10546.448, 360.832, 52873.065 24/06/25,12:06:53,14,09,1, 11.9,1,1, 15.672, 10545.708, 362.012, 52871.959 24/06/25,12:06:53,15,09,1, 11.9,1,1, 15.672, 10545.985, 360.837, 52873.589 24/06/25,12:06:53,16,09,1, 11.9,1,1, 15.672, 10546.779, 361.266, 52872.662 24/06/25,12:06:53,17,09,1, 11.9,1,1, 15.672, 10545.604, 361.672, 52872.280 24/06/25,12:06:53,18,09,1, 11.9,1,1, 15.672, 10546.277, 360.454, 52873.380 24/06/25,12:06:53,19,09,1, 11.9,1,1, 15.672, 10545.999, 361.567, 52871.616 24/06/25,12:06:54,00,09,1, 11.8,1,1, 15.664, 10545.994, 361.567, 52871.616 24/06/25,12:06:54,01,09,1, 11.8,1,1, 15.664, 10545.621, 361.724, 52872.218 24/06/25,12:06:54,02,09,1, 11.8,1,1, 15.664, 10546.269, 360.511, 52873.379 24/06/25,12:06:54,03,09,1, 11.8,1,1, 15.664, 10546.082, 361.558, 52871.698 24/06/25,12:06:54,04,09,1, 11.8,1,1, 15.664, 10545.198, 361.206, 52872.378 24/06/25,12:06:54,05,09,1, 11.8,1,1, 15.664, 10546.421, 360.762, 52872.825 24/06/25,12:06:54,06,09,1, 11.8,1,1, 15.664, 10545.774, 361.952, 52871.814 24/06/25,12:06:54,07,09,1, 11.8,1,1, 15.664, 10545.893, 360.890, 52873.479 24/06/25,12:06:54,08,09,1, 11.8,1,1, 15.664, 10546.834, 361.220, 52872.790 24/06/25,12:06:54,09,09,1, 11.8,1,1, 15.664, 10545.642, 361.727, 52872.278 24/06/25,12:06:54,10,09,1, 11.8,1,1, 15.664, 10546.297, 360.486, 52873.282 24/06/25,12:06:54,11,09,1, 11.8,1,1, 15.664, 10546.132, 361.488, 52871.696 24/06/25,12:06:54,12,09,1, 11.8,1,1, 15.664, 10545.250, 361.221, 52872.456 24/06/25,12:06:54,13,09,1, 11.8,1,1, 15.664, 10546.363, 360.711, 52872.933 24/06/25,12:06:54,14,09,1, 11.8,1,1, 15.664, 10545.719, 361.965, 52871.863 24/06/25,12:06:54,15,09,1, 11.8,1,1, 15.664, 10545.887, 360.910, 52873.482 24/06/25,12:06:54,16,09,1, 11.8,1,1, 15.664, 10546.784, 361.213, 52872.712 24/06/25,12:06:54,17,09,1, 11.8,1,1, 15.664, 10545.673, 361.725, 52872.267 24/06/25,12:06:54,18,09,1, 11.8,1,1, 15.664, 10546.279, 360.507, 52873.486 24/06/25,12:06:54,19,09,1, 11.8,1,1, 15.664, 10546.119, 361.554, 52871.742 24/06/25,12:06:55,00,09,1, 11.9,1,1, 15.669, 10546.111, 361.554, 52871.742 24/06/25,12:06:55,01,09,1, 11.9,1,1, 15.669, 10545.775, 361.832, 52872.249 24/06/25,12:06:55,02,09,1, 11.9,1,1, 15.669, 10546.316, 360.558, 52873.542 24/06/25,12:06:55,03,09,1, 11.9,1,1, 15.669, 10546.328, 361.505, 52871.896 24/06/25,12:06:55,04,09,1, 11.9,1,1, 15.669, 10545.278, 361.304, 52872.335 24/06/25,12:06:55,05,09,1, 11.9,1,1, 15.669, 10546.294, 360.589, 52872.810 24/06/25,12:06:55,06,09,1, 11.9,1,1, 15.669, 10545.765, 361.958, 52871.601 24/06/25,12:06:55,07,09,1, 11.9,1,1, 15.669, 10545.774, 360.994, 52873.290 24/06/25,12:06:55,08,09,1, 11.9,1,1, 15.669, 10546.790, 361.185, 52872.860 24/06/25,12:06:55,09,09,1, 11.9,1,1, 15.669, 10545.748, 361.836, 52872.284 24/06/25,12:06:55,10,09,1, 11.9,1,1, 15.669, 10546.306, 360.562, 52873.480 24/06/25,12:06:55,11,09,1, 11.9,1,1, 15.669, 10546.362, 361.482, 52871.876 24/06/25,12:06:55,12,09,1, 11.9,1,1, 15.669, 10545.289, 361.292, 52872.367 24/06/25,12:06:55,13,09,1, 11.9,1,1, 15.669, 10546.262, 360.664, 52872.874 24/06/25,12:06:55,14,09,1, 11.9,1,1, 15.669, 10545.788, 361.874, 52871.604 24/06/25,12:06:55,15,09,1, 11.9,1,1, 15.669, 10545.742, 360.953, 52873.232 24/06/25,12:06:55,16,09,1, 11.9,1,1, 15.669, 10546.834, 361.139, 52872.751 24/06/25,12:06:55,17,09,1, 11.9,1,1, 15.669, 10545.821, 361.857, 52872.296 24/06/25,12:06:55,18,09,1, 11.9,1,1, 15.669, 10546.317, 360.552, 52873.511 24/06/25,12:06:55,19,09,1, 11.9,1,1, 15.669, 10546.399, 361.410, 52871.918 24/06/25,12:06:56,00,09,1, 11.9,1,1, 15.670, 10546.395, 361.410, 52871.918 24/06/25,12:06:56,01,09,1, 11.9,1,1, 15.670, 10545.805, 361.910, 52872.168 24/06/25,12:06:56,02,09,1, 11.9,1,1, 15.670, 10546.269, 360.601, 52873.609 24/06/25,12:06:56,03,09,1, 11.9,1,1, 15.670, 10546.564, 361.377, 52872.117 24/06/25,12:06:56,04,09,1, 11.9,1,1, 15.670, 10545.372, 361.386, 52872.189 24/06/25,12:06:56,05,09,1, 11.9,1,1, 15.670, 10546.267, 360.550, 52872.906 24/06/25,12:06:56,06,09,1, 11.9,1,1, 15.670, 10545.783, 361.844, 52871.545 24/06/25,12:06:56,07,09,1, 11.9,1,1, 15.670, 10545.481, 361.084, 52873.027 24/06/25,12:06:56,08,09,1, 11.9,1,1, 15.670, 10546.712, 361.062, 52873.047 24/06/25,12:06:56,09,09,1, 11.9,1,1, 15.670, 10545.807, 361.950, 52872.276 24/06/25,12:06:56,10,09,1, 11.9,1,1, 15.670, 10546.286, 360.643, 52873.558 24/06/25,12:06:56,11,09,1, 11.9,1,1, 15.670, 10546.608, 361.437, 52872.138 24/06/25,12:06:56,12,09,1, 11.9,1,1, 15.670, 10545.418, 361.427, 52872.336 24/06/25,12:06:56,13,09,1, 11.9,1,1, 15.670, 10546.250, 360.524, 52873.000 24/06/25,12:06:56,14,09,1, 11.9,1,1, 15.670, 10545.791, 361.817, 52871.682 24/06/25,12:06:56,15,09,1, 11.9,1,1, 15.670, 10545.478, 361.109, 52873.082 24/06/25,12:06:56,16,09,1, 11.9,1,1, 15.670, 10546.725, 361.083, 52872.925 24/06/25,12:06:56,17,09,1, 11.9,1,1, 15.670, 10545.819, 362.000, 52872.285 24/06/25,12:06:56,18,09,1, 11.9,1,1, 15.670, 10546.296, 360.673, 52873.567 24/06/25,12:06:56,19,09,1, 11.9,1,1, 15.670, 10546.644, 361.386, 52872.083 24/06/25,12:06:57,00,09,1, 11.9,1,1, 15.669, 10546.637, 361.386, 52872.083 24/06/25,12:06:57,01,09,1, 11.9,1,1, 15.669, 10545.404, 361.898, 52871.235 24/06/25,12:06:57,02,09,1, 11.9,1,1, 15.669, 10546.237, 360.951, 52874.530 24/06/25,12:06:57,03,09,1, 11.9,1,1, 15.669, 10547.047, 361.276, 52872.192 24/06/25,12:06:57,04,09,1, 11.9,1,1, 15.669, 10545.046, 361.508, 52871.922 24/06/25,12:06:57,05,09,1, 11.9,1,1, 15.669, 10546.654, 360.577, 52873.962 24/06/25,12:06:57,06,09,1, 11.9,1,1, 15.669, 10545.820, 361.556, 52870.534 24/06/25,12:06:57,07,09,1, 11.9,1,1, 15.669, 10545.124, 361.247, 52873.331 24/06/25,12:06:57,08,09,1, 11.9,1,1, 15.669, 10546.765, 360.934, 52873.234 24/06/25,12:06:57,09,09,1, 11.9,1,1, 15.669, 10545.679, 361.966, 52871.919 24/06/25,12:06:57,10,09,1, 11.9,1,1, 15.669, 10546.064, 360.845, 52873.891 24/06/25,12:06:57,11,09,1, 11.9,1,1, 15.669, 10546.786, 361.422, 52872.638 24/06/25,12:06:57,12,09,1, 11.9,1,1, 15.669, 10545.487, 361.674, 52872.322 24/06/25,12:06:57,13,09,1, 11.9,1,1, 15.669, 10546.379, 360.569, 52873.490 24/06/25,12:06:57,14,09,1, 11.9,1,1, 15.669, 10546.077, 361.692, 52871.749 24/06/25,12:06:57,15,09,1, 11.9,1,1, 15.669, 10545.363, 361.135, 52872.881 24/06/25,12:06:57,16,09,1, 11.9,1,1, 15.669, 10546.654, 360.956, 52873.064 24/06/25,12:06:57,17,09,1, 11.9,1,1, 15.669, 10545.811, 362.001, 52871.995 24/06/25,12:06:57,18,09,1, 11.9,1,1, 15.669, 10546.032, 360.845, 52873.789 24/06/25,12:06:57,19,09,1, 11.9,1,1, 15.669, 10546.768, 361.355, 52872.608 24/06/25,12:06:58,00,10,1, 12.0,1,1, 15.670, 10546.762, 361.355, 52872.608 24/06/25,12:06:58,01,10,1, 12.0,1,1, 15.670, 10545.806, 361.932, 52871.859 24/06/25,12:06:58,02,10,1, 12.0,1,1, 15.670, 10545.801, 360.955, 52873.527 24/06/25,12:06:58,03,10,1, 12.0,1,1, 15.670, 10546.832, 361.255, 52872.894 24/06/25,12:06:58,04,10,1, 12.0,1,1, 15.670, 10545.600, 361.813, 52872.353 24/06/25,12:06:58,05,10,1, 12.0,1,1, 15.670, 10546.304, 360.625, 52873.627 24/06/25,12:06:58,06,10,1, 12.0,1,1, 15.670, 10546.335, 361.633, 52872.046 24/06/25,12:06:58,07,10,1, 12.0,1,1, 15.670, 10545.294, 361.309, 52872.673 24/06/25,12:06:58,08,10,1, 12.0,1,1, 15.670, 10546.516, 360.741, 52873.194 24/06/25,12:06:58,09,10,1, 12.0,1,1, 15.670, 10545.847, 361.892, 52871.923 24/06/25,12:06:58,10,10,1, 12.0,1,1, 15.670, 10545.779, 360.947, 52873.471 24/06/25,12:06:58,11,10,1, 12.0,1,1, 15.670, 10546.867, 361.274, 52872.785 24/06/25,12:06:58,12,10,1, 12.0,1,1, 15.670, 10545.659, 361.889, 52872.304 24/06/25,12:06:58,13,10,1, 12.0,1,1, 15.670, 10546.298, 360.607, 52873.617 24/06/25,12:06:58,14,10,1, 12.0,1,1, 15.670, 10546.351, 361.611, 52871.944 24/06/25,12:06:58,15,10,1, 12.0,1,1, 15.670, 10545.363, 361.276, 52872.636 24/06/25,12:06:58,16,10,1, 12.0,1,1, 15.670, 10546.509, 360.765, 52873.295 24/06/25,12:06:58,17,10,1, 12.0,1,1, 15.670, 10545.803, 361.959, 52871.850 24/06/25,12:06:58,18,10,1, 12.0,1,1, 15.670, 10545.773, 360.979, 52873.568 24/06/25,12:06:58,19,10,1, 12.0,1,1, 15.670, 10546.776, 361.239, 52872.921 24/06/25,12:06:59,00,09,1, 12.0,1,1, 15.670, 10546.770, 361.239, 52872.921 24/06/25,12:06:59,01,09,1, 12.0,1,1, 15.670, 10545.881, 361.857, 52871.660 24/06/25,12:06:59,02,09,1, 12.0,1,1, 15.670, 10545.565, 361.037, 52873.270 24/06/25,12:06:59,03,09,1, 12.0,1,1, 15.670, 10546.783, 361.142, 52873.086 24/06/25,12:06:59,04,09,1, 12.0,1,1, 15.670, 10545.715, 361.967, 52872.150 24/06/25,12:06:59,05,09,1, 12.0,1,1, 15.670, 10546.232, 360.722, 52873.747 24/06/25,12:06:59,06,09,1, 12.0,1,1, 15.670, 10546.575, 361.481, 52872.267 24/06/25,12:06:59,07,09,1, 12.0,1,1, 15.670, 10545.361, 361.508, 52872.431 24/06/25,12:06:59,08,09,1, 12.0,1,1, 15.670, 10546.406, 360.626, 52873.390 24/06/25,12:06:59,09,09,1, 12.0,1,1, 15.670, 10545.967, 361.838, 52871.751 24/06/25,12:06:59,10,09,1, 12.0,1,1, 15.670, 10545.601, 361.084, 52873.266 24/06/25,12:06:59,11,09,1, 12.0,1,1, 15.670, 10546.783, 361.102, 52873.080 24/06/25,12:06:59,12,09,1, 12.0,1,1, 15.670, 10545.768, 361.941, 52872.199 24/06/25,12:06:59,13,09,1, 12.0,1,1, 15.670, 10546.163, 360.740, 52873.750 24/06/25,12:06:59,14,09,1, 12.0,1,1, 15.670, 10546.588, 361.487, 52872.250 24/06/25,12:06:59,15,09,1, 12.0,1,1, 15.670, 10545.414, 361.514, 52872.393 24/06/25,12:06:59,16,09,1, 12.0,1,1, 15.670, 10546.469, 360.624, 52873.440 24/06/25,12:06:59,17,09,1, 12.0,1,1, 15.670, 10545.973, 361.864, 52871.813 24/06/25,12:06:59,18,09,1, 12.0,1,1, 15.670, 10545.541, 361.108, 52873.271 24/06/25,12:06:59,19,09,1, 12.0,1,1, 15.670, 10546.740, 361.025, 52873.072 24/06/25,12:07:00,00,10,1, 11.8,1,1, 15.670, 10546.737, 361.025, 52873.072 24/06/25,12:07:00,01,10,1, 11.8,1,1, 15.670, 10546.095, 361.694, 52871.686 24/06/25,12:07:00,02,10,1, 11.8,1,1, 15.670, 10545.460, 361.206, 52872.918 24/06/25,12:07:00,03,10,1, 11.8,1,1, 15.670, 10546.633, 360.871, 52873.233 24/06/25,12:07:00,04,10,1, 11.8,1,1, 15.670, 10545.846, 361.994, 52871.997 24/06/25,12:07:00,05,10,1, 11.8,1,1, 15.670, 10546.059, 360.890, 52873.775 24/06/25,12:07:00,06,10,1, 11.8,1,1, 15.670, 10546.769, 361.372, 52872.681 24/06/25,12:07:00,07,10,1, 11.8,1,1, 15.670, 10545.481, 361.662, 52872.121 24/06/25,12:07:00,08,10,1, 11.8,1,1, 15.670, 10546.491, 360.620, 52873.853 24/06/25,12:07:00,09,10,1, 11.8,1,1, 15.670, 10546.067, 361.538, 52870.855 24/06/25,12:07:00,10,10,1, 11.8,1,1, 15.670, 10545.051, 361.252, 52872.784 24/06/25,12:07:00,11,10,1, 11.8,1,1, 15.670, 10547.048, 360.949, 52873.406 24/06/25,12:07:00,12,10,1, 11.8,1,1, 15.670, 10545.473, 361.951, 52871.077 24/06/25,12:07:00,13,10,1, 11.8,1,1, 15.670, 10546.079, 361.024, 52874.417 24/06/25,12:07:00,14,10,1, 11.8,1,1, 15.670, 10547.185, 361.304, 52872.361 24/06/25,12:07:00,15,10,1, 11.8,1,1, 15.670, 10545.162, 361.610, 52871.684 24/06/25,12:07:00,16,10,1, 11.8,1,1, 15.670, 10546.736, 360.664, 52874.271 24/06/25,12:07:00,17,10,1, 11.8,1,1, 15.670, 10546.068, 361.517, 52870.861 24/06/25,12:07:00,18,10,1, 11.8,1,1, 15.670, 10544.940, 361.278, 52872.805 24/06/25,12:07:00,19,10,1, 11.8,1,1, 15.670, 10547.073, 360.884, 52873.488 24/06/25,12:07:01,00,09,1, 11.9,1,1, 15.668, 10547.071, 360.884, 52873.488 24/06/25,12:07:01,01,09,1, 11.9,1,1, 15.668, 10546.467, 361.486, 52871.591 24/06/25,12:07:01,02,09,1, 11.9,1,1, 15.668, 10545.200, 361.344, 52872.342 24/06/25,12:07:01,03,09,1, 11.9,1,1, 15.668, 10546.668, 360.718, 52873.242 24/06/25,12:07:01,04,09,1, 11.9,1,1, 15.668, 10545.737, 361.845, 52871.200 24/06/25,12:07:01,05,09,1, 11.9,1,1, 15.668, 10545.788, 361.108, 52873.663 24/06/25,12:07:01,06,09,1, 11.9,1,1, 15.668, 10547.100, 361.213, 52872.861 24/06/25,12:07:01,07,09,1, 11.9,1,1, 15.668, 10545.669, 361.873, 52871.924 24/06/25,12:07:01,08,09,1, 11.9,1,1, 15.668, 10546.551, 360.642, 52874.091 24/06/25,12:07:01,09,09,1, 11.9,1,1, 15.668, 10546.534, 361.433, 52871.693 24/06/25,12:07:01,10,09,1, 11.9,1,1, 15.668, 10545.162, 361.359, 52872.243 24/06/25,12:07:01,11,09,1, 11.9,1,1, 15.668, 10546.629, 360.671, 52873.232 24/06/25,12:07:01,12,09,1, 11.9,1,1, 15.668, 10545.728, 361.848, 52871.163 24/06/25,12:07:01,13,09,1, 11.9,1,1, 15.668, 10545.763, 361.076, 52873.603 24/06/25,12:07:01,14,09,1, 11.9,1,1, 15.668, 10547.152, 361.190, 52872.993 24/06/25,12:07:01,15,09,1, 11.9,1,1, 15.668, 10545.650, 361.849, 52872.032 24/06/25,12:07:01,16,09,1, 11.9,1,1, 15.668, 10546.568, 360.694, 52874.093 24/06/25,12:07:01,17,09,1, 11.9,1,1, 15.668, 10546.595, 361.403, 52871.693 24/06/25,12:07:01,18,09,1, 11.9,1,1, 15.668, 10545.202, 361.369, 52872.300 24/06/25,12:07:01,19,09,1, 11.9,1,1, 15.668, 10546.581, 360.658, 52873.323 24/06/25,12:07:02,00,10,1, 11.8,1,1, 15.671, 10546.578, 360.658, 52873.323 24/06/25,12:07:02,01,10,1, 11.8,1,1, 15.671, 10546.669, 361.407, 52872.590 24/06/25,12:07:02,02,10,1, 11.8,1,1, 15.671, 10545.832, 361.554, 52872.435 24/06/25,12:07:02,03,10,1, 11.8,1,1, 15.671, 10546.214, 360.427, 52872.613 24/06/25,12:07:02,04,10,1, 11.8,1,1, 15.671, 10546.037, 361.810, 52871.918 24/06/25,12:07:02,05,10,1, 11.8,1,1, 15.671, 10545.686, 361.143, 52872.772 24/06/25,12:07:02,06,10,1, 11.8,1,1, 15.671, 10546.450, 360.999, 52872.767 24/06/25,12:07:02,07,10,1, 11.8,1,1, 15.671, 10546.184, 362.072, 52872.593 24/06/25,12:07:02,08,10,1, 11.8,1,1, 15.671, 10546.299, 360.738, 52873.164 24/06/25,12:07:02,09,10,1, 11.8,1,1, 15.671, 10546.714, 361.431, 52872.650 24/06/25,12:07:02,10,10,1, 11.8,1,1, 15.671, 10545.912, 361.565, 52872.562 24/06/25,12:07:02,11,10,1, 11.8,1,1, 15.671, 10546.189, 360.443, 52872.701 24/06/25,12:07:02,12,10,1, 11.8,1,1, 15.671, 10546.083, 361.848, 52872.088 24/06/25,12:07:02,13,10,1, 11.8,1,1, 15.671, 10545.711, 361.169, 52872.686 24/06/25,12:07:02,14,10,1, 11.8,1,1, 15.671, 10546.452, 360.978, 52872.850 24/06/25,12:07:02,15,10,1, 11.8,1,1, 15.671, 10546.152, 362.119, 52872.617 24/06/25,12:07:02,16,10,1, 11.8,1,1, 15.671, 10546.276, 360.717, 52873.118 24/06/25,12:07:02,17,10,1, 11.8,1,1, 15.671, 10546.562, 361.391, 52871.996 24/06/25,12:07:02,18,10,1, 11.8,1,1, 15.671, 10546.127, 361.695, 52872.982 24/06/25,12:07:02,19,10,1, 11.8,1,1, 15.671, 10546.201, 360.358, 52872.117 24/06/25,12:07:03,00,10,1, 11.9,1,1, 15.666, 10546.194, 360.358, 52872.117 24/06/25,12:07:03,01,10,1, 11.9,1,1, 15.666, 10546.784, 361.303, 52872.792 24/06/25,12:07:03,02,10,1, 11.9,1,1, 15.666, 10546.188, 361.864, 52872.636 24/06/25,12:07:03,03,10,1, 11.9,1,1, 15.666, 10546.401, 360.457, 52873.012 24/06/25,12:07:03,04,10,1, 11.9,1,1, 15.666, 10546.294, 361.654, 52872.010 24/06/25,12:07:03,05,10,1, 11.9,1,1, 15.666, 10545.686, 361.236, 52872.353 24/06/25,12:07:03,06,10,1, 11.9,1,1, 15.666, 10546.264, 360.710, 52872.614 24/06/25,12:07:03,07,10,1, 11.9,1,1, 15.666, 10546.107, 362.127, 52872.370 24/06/25,12:07:03,08,10,1, 11.9,1,1, 15.666, 10546.152, 360.864, 52873.094 24/06/25,12:07:03,09,10,1, 11.9,1,1, 15.666, 10546.809, 361.280, 52872.766 24/06/25,12:07:03,10,10,1, 11.9,1,1, 15.666, 10546.146, 361.783, 52872.657 24/06/25,12:07:03,11,10,1, 11.9,1,1, 15.666, 10546.369, 360.467, 52872.905 24/06/25,12:07:03,12,10,1, 11.9,1,1, 15.666, 10546.293, 361.590, 52872.124 24/06/25,12:07:03,13,10,1, 11.9,1,1, 15.666, 10545.713, 361.240, 52872.393 24/06/25,12:07:03,14,10,1, 11.9,1,1, 15.666, 10546.292, 360.677, 52872.683 24/06/25,12:07:03,15,10,1, 11.9,1,1, 15.666, 10546.092, 362.033, 52872.287 24/06/25,12:07:03,16,10,1, 11.9,1,1, 15.666, 10546.103, 360.916, 52873.030 24/06/25,12:07:03,17,10,1, 11.9,1,1, 15.666, 10546.788, 361.265, 52872.774 24/06/25,12:07:03,18,10,1, 11.9,1,1, 15.666, 10546.236, 361.902, 52872.658 24/06/25,12:07:03,19,10,1, 11.9,1,1, 15.666, 10546.351, 360.527, 52872.995 24/06/25,12:07:04,00,10,1, 11.9,1,1, 15.671, 10546.345, 360.527, 52872.995 24/06/25,12:07:04,01,10,1, 11.9,1,1, 15.671, 10546.704, 361.094, 52872.870 24/06/25,12:07:04,02,10,1, 11.9,1,1, 15.671, 10546.275, 361.999, 52872.711 24/06/25,12:07:04,03,10,1, 11.9,1,1, 15.671, 10546.414, 360.602, 52873.127 24/06/25,12:07:04,04,10,1, 11.9,1,1, 15.671, 10546.682, 361.464, 52872.504 24/06/25,12:07:04,05,10,1, 11.9,1,1, 15.671, 10545.885, 361.455, 52872.483 24/06/25,12:07:04,06,10,1, 11.9,1,1, 15.671, 10546.251, 360.501, 52872.640 24/06/25,12:07:04,07,10,1, 11.9,1,1, 15.671, 10546.132, 362.004, 52872.149 24/06/25,12:07:04,08,10,1, 11.9,1,1, 15.671, 10545.816, 361.077, 52872.766 24/06/25,12:07:04,09,10,1, 11.9,1,1, 15.671, 10546.741, 361.112, 52872.778 24/06/25,12:07:04,10,10,1, 11.9,1,1, 15.671, 10546.366, 362.087, 52872.714 24/06/25,12:07:04,11,10,1, 11.9,1,1, 15.671, 10546.461, 360.603, 52873.160 24/06/25,12:07:04,12,10,1, 11.9,1,1, 15.671, 10546.691, 361.458, 52872.512 24/06/25,12:07:04,13,10,1, 11.9,1,1, 15.671, 10545.894, 361.477, 52872.472 24/06/25,12:07:04,14,10,1, 11.9,1,1, 15.671, 10546.251, 360.498, 52872.631 24/06/25,12:07:04,15,10,1, 11.9,1,1, 15.671, 10546.117, 361.931, 52872.155 24/06/25,12:07:04,16,10,1, 11.9,1,1, 15.671, 10545.863, 361.060, 52872.774 24/06/25,12:07:04,17,10,1, 11.9,1,1, 15.671, 10546.613, 361.062, 52872.852 24/06/25,12:07:04,18,10,1, 11.9,1,1, 15.671, 10546.279, 362.056, 52872.611 24/06/25,12:07:04,19,10,1, 11.9,1,1, 15.671, 10546.415, 360.638, 52873.146 24/06/25,12:07:05,00,10,1, 11.9,1,1, 15.669, 10546.411, 360.638, 52873.146 24/06/25,12:07:05,01,10,1, 11.9,1,1, 15.669, 10546.276, 360.786, 52872.167 24/06/25,12:07:05,02,10,1, 11.9,1,1, 15.669, 10546.146, 362.154, 52872.797 24/06/25,12:07:05,03,10,1, 11.9,1,1, 15.669, 10546.558, 360.800, 52873.163 24/06/25,12:07:05,04,10,1, 11.9,1,1, 15.669, 10546.581, 361.295, 52872.472 24/06/25,12:07:05,05,10,1, 11.9,1,1, 15.669, 10546.333, 361.810, 52873.205 24/06/25,12:07:05,06,10,1, 11.9,1,1, 15.669, 10546.397, 360.424, 52872.450 24/06/25,12:07:05,07,10,1, 11.9,1,1, 15.669, 10546.131, 361.714, 52872.074 24/06/25,12:07:05,08,10,1, 11.9,1,1, 15.669, 10545.998, 361.218, 52872.787 24/06/25,12:07:05,09,10,1, 11.9,1,1, 15.669, 10546.235, 360.745, 52872.088 24/06/25,12:07:05,10,10,1, 11.9,1,1, 15.669, 10546.151, 362.179, 52872.941 24/06/25,12:07:05,11,10,1, 11.9,1,1, 15.669, 10546.545, 360.864, 52873.265 24/06/25,12:07:05,12,10,1, 11.9,1,1, 15.669, 10546.620, 361.290, 52872.435 24/06/25,12:07:05,13,10,1, 11.9,1,1, 15.669, 10546.271, 361.843, 52873.222 24/06/25,12:07:05,14,10,1, 11.9,1,1, 15.669, 10546.420, 360.348, 52872.468 24/06/25,12:07:05,15,10,1, 11.9,1,1, 15.669, 10546.102, 361.720, 52872.156 24/06/25,12:07:05,16,10,1, 11.9,1,1, 15.669, 10545.964, 361.336, 52872.958 24/06/25,12:07:05,17,10,1, 11.9,1,1, 15.669, 10546.259, 360.678, 52872.106 24/06/25,12:07:05,18,10,1, 11.9,1,1, 15.669, 10546.109, 362.147, 52872.701 24/06/25,12:07:05,19,10,1, 11.9,1,1, 15.669, 10546.483, 360.895, 52873.238 24/06/25,12:07:06,00,10,1, 11.9,1,1, 15.670, 10546.478, 360.895, 52873.238 24/06/25,12:07:06,01,10,1, 11.9,1,1, 15.670, 10546.246, 360.532, 52872.003 24/06/25,12:07:06,02,10,1, 11.9,1,1, 15.670, 10545.944, 362.091, 52872.430 24/06/25,12:07:06,03,10,1, 11.9,1,1, 15.670, 10546.276, 361.081, 52873.173 24/06/25,12:07:06,04,10,1, 11.9,1,1, 15.670, 10546.551, 361.116, 52872.364 24/06/25,12:07:06,05,10,1, 11.9,1,1, 15.670, 10546.344, 362.094, 52873.166 24/06/25,12:07:06,06,10,1, 11.9,1,1, 15.670, 10546.662, 360.549, 52872.802 24/06/25,12:07:06,07,10,1, 11.9,1,1, 15.670, 10546.355, 361.535, 52872.124 24/06/25,12:07:06,08,10,1, 11.9,1,1, 15.670, 10546.066, 361.514, 52872.910 24/06/25,12:07:06,09,10,1, 11.9,1,1, 15.670, 10546.237, 360.513, 52872.056 24/06/25,12:07:06,10,10,1, 11.9,1,1, 15.670, 10546.005, 362.011, 52872.398 24/06/25,12:07:06,11,10,1, 11.9,1,1, 15.670, 10546.157, 361.074, 52873.185 24/06/25,12:07:06,12,10,1, 11.9,1,1, 15.670, 10546.500, 361.083, 52872.422 24/06/25,12:07:06,13,10,1, 11.9,1,1, 15.670, 10546.397, 362.156, 52873.190 24/06/25,12:07:06,14,10,1, 11.9,1,1, 15.670, 10546.658, 360.589, 52873.010 24/06/25,12:07:06,15,10,1, 11.9,1,1, 15.670, 10546.376, 361.492, 52872.151 24/06/25,12:07:06,16,10,1, 11.9,1,1, 15.670, 10546.095, 361.491, 52872.908 24/06/25,12:07:06,17,10,1, 11.9,1,1, 15.670, 10546.240, 360.473, 52872.130 24/06/25,12:07:06,18,10,1, 11.9,1,1, 15.670, 10545.923, 362.007, 52872.210 24/06/25,12:07:06,19,10,1, 11.9,1,1, 15.670, 10546.181, 361.112, 52873.073 24/06/25,12:07:07,00,09,1, 11.9,1,1, 15.669, 10546.178, 361.112, 52873.073 24/06/25,12:07:07,01,09,1, 11.9,1,1, 15.669, 10546.388, 360.365, 52872.259 24/06/25,12:07:07,02,09,1, 11.9,1,1, 15.669, 10545.992, 361.779, 52872.039 24/06/25,12:07:07,03,09,1, 11.9,1,1, 15.669, 10546.038, 361.237, 52872.987 24/06/25,12:07:07,04,09,1, 11.9,1,1, 15.669, 10546.329, 360.831, 52872.259 24/06/25,12:07:07,05,09,1, 11.9,1,1, 15.669, 10546.209, 362.169, 52872.954 24/06/25,12:07:07,06,09,1, 11.9,1,1, 15.669, 10546.579, 360.799, 52873.210 24/06/25,12:07:07,07,09,1, 11.9,1,1, 15.669, 10546.587, 361.316, 52872.328 24/06/25,12:07:07,08,09,1, 11.9,1,1, 15.669, 10546.365, 361.758, 52873.142 24/06/25,12:07:07,09,09,1, 11.9,1,1, 15.669, 10546.414, 360.361, 52872.312 24/06/25,12:07:07,10,09,1, 11.9,1,1, 15.669, 10546.042, 361.718, 52871.986 24/06/25,12:07:07,11,09,1, 11.9,1,1, 15.669, 10546.008, 361.232, 52872.898 24/06/25,12:07:07,12,09,1, 11.9,1,1, 15.669, 10546.339, 360.791, 52872.125 24/06/25,12:07:07,13,09,1, 11.9,1,1, 15.669, 10546.234, 362.184, 52872.843 24/06/25,12:07:07,14,09,1, 11.9,1,1, 15.669, 10546.537, 360.800, 52873.171 24/06/25,12:07:07,15,09,1, 11.9,1,1, 15.669, 10546.598, 361.349, 52872.402 24/06/25,12:07:07,16,09,1, 11.9,1,1, 15.669, 10546.306, 361.777, 52873.122 24/06/25,12:07:07,17,09,1, 11.9,1,1, 15.669, 10546.489, 360.341, 52872.395 24/06/25,12:07:07,18,09,1, 11.9,1,1, 15.669, 10546.099, 361.718, 52872.075 24/06/25,12:07:07,19,09,1, 11.9,1,1, 15.669, 10546.050, 361.265, 52872.872 24/06/25,12:07:08,00,10,1, 11.9,1,1, 15.671, 10546.044, 361.265, 52872.872 24/06/25,12:07:08,01,10,1, 11.9,1,1, 15.671, 10546.657, 360.516, 52872.832 24/06/25,12:07:08,02,10,1, 11.9,1,1, 15.671, 10546.348, 361.513, 52872.174 24/06/25,12:07:08,03,10,1, 11.9,1,1, 15.671, 10546.111, 361.454, 52872.905 24/06/25,12:07:08,04,10,1, 11.9,1,1, 15.671, 10546.246, 360.478, 52872.042 24/06/25,12:07:08,05,10,1, 11.9,1,1, 15.671, 10546.056, 362.027, 52872.397 24/06/25,12:07:08,06,10,1, 11.9,1,1, 15.671, 10546.289, 361.052, 52873.181 24/06/25,12:07:08,07,10,1, 11.9,1,1, 15.671, 10546.588, 361.113, 52872.399 24/06/25,12:07:08,08,10,1, 11.9,1,1, 15.671, 10546.442, 362.086, 52873.346 24/06/25,12:07:08,09,10,1, 11.9,1,1, 15.671, 10546.636, 360.557, 52873.041 24/06/25,12:07:08,10,10,1, 11.9,1,1, 15.671, 10546.383, 361.518, 52872.200 24/06/25,12:07:08,11,10,1, 11.9,1,1, 15.671, 10546.126, 361.501, 52872.900 24/06/25,12:07:08,12,10,1, 11.9,1,1, 15.671, 10546.228, 360.487, 52872.149 24/06/25,12:07:08,13,10,1, 11.9,1,1, 15.671, 10546.014, 362.025, 52872.365 24/06/25,12:07:08,14,10,1, 11.9,1,1, 15.671, 10546.274, 361.070, 52873.076 24/06/25,12:07:08,15,10,1, 11.9,1,1, 15.671, 10546.558, 361.139, 52872.413 24/06/25,12:07:08,16,10,1, 11.9,1,1, 15.671, 10546.364, 362.075, 52873.197 24/06/25,12:07:08,17,10,1, 11.9,1,1, 15.671, 10546.627, 360.569, 52872.965 24/06/25,12:07:08,18,10,1, 11.9,1,1, 15.671, 10546.435, 361.540, 52872.247 24/06/25,12:07:08,19,10,1, 11.9,1,1, 15.671, 10546.085, 361.492, 52872.992 24/06/25,12:07:09,00,10,1, 11.9,1,1, 15.670, 10546.077, 361.492, 52872.992 24/06/25,12:07:09,01,10,1, 11.9,1,1, 15.670, 10546.666, 360.745, 52873.194 24/06/25,12:07:09,02,10,1, 11.9,1,1, 15.670, 10546.651, 361.313, 52872.451 24/06/25,12:07:09,03,10,1, 11.9,1,1, 15.670, 10546.345, 361.721, 52873.135 24/06/25,12:07:09,04,10,1, 11.9,1,1, 15.670, 10546.423, 360.371, 52872.307 24/06/25,12:07:09,05,10,1, 11.9,1,1, 15.670, 10546.082, 361.767, 52872.063 24/06/25,12:07:09,06,10,1, 11.9,1,1, 15.670, 10546.037, 361.213, 52872.912 24/06/25,12:07:09,07,10,1, 11.9,1,1, 15.670, 10546.362, 360.792, 52872.169 24/06/25,12:07:09,08,10,1, 11.9,1,1, 15.670, 10546.234, 362.178, 52872.901 24/06/25,12:07:09,09,10,1, 11.9,1,1, 15.670, 10546.597, 360.742, 52873.133 24/06/25,12:07:09,10,10,1, 11.9,1,1, 15.670, 10546.641, 361.294, 52872.382 24/06/25,12:07:09,11,10,1, 11.9,1,1, 15.670, 10546.347, 361.746, 52873.041 24/06/25,12:07:09,12,10,1, 11.9,1,1, 15.670, 10546.491, 360.310, 52872.348 24/06/25,12:07:09,13,10,1, 11.9,1,1, 15.670, 10546.119, 361.701, 52872.117 24/06/25,12:07:09,14,10,1, 11.9,1,1, 15.670, 10546.036, 361.253, 52872.964 24/06/25,12:07:09,15,10,1, 11.9,1,1, 15.670, 10546.306, 360.712, 52872.166 24/06/25,12:07:09,16,10,1, 11.9,1,1, 15.670, 10546.227, 362.112, 52872.904 24/06/25,12:07:09,17,10,1, 11.9,1,1, 15.670, 10546.564, 360.821, 52873.205 24/06/25,12:07:09,18,10,1, 11.9,1,1, 15.670, 10546.617, 361.273, 52872.322 24/06/25,12:07:09,19,10,1, 11.9,1,1, 15.670, 10546.359, 361.762, 52873.171 24/06/25,12:07:10,00,09,1, 11.9,1,1, 15.673, 10546.353, 361.762, 52873.171 24/06/25,12:07:10,01,09,1, 11.9,1,1, 15.673, 10546.312, 360.987, 52873.207 24/06/25,12:07:10,02,09,1, 11.9,1,1, 15.673, 10546.625, 361.083, 52872.400 24/06/25,12:07:10,03,09,1, 11.9,1,1, 15.673, 10546.446, 362.022, 52873.240 24/06/25,12:07:10,04,09,1, 11.9,1,1, 15.673, 10546.695, 360.559, 52872.950 24/06/25,12:07:10,05,09,1, 11.9,1,1, 15.673, 10546.383, 361.516, 52872.121 24/06/25,12:07:10,06,09,1, 11.9,1,1, 15.673, 10546.139, 361.431, 52872.920 24/06/25,12:07:10,07,09,1, 11.9,1,1, 15.673, 10546.304, 360.436, 52872.100 24/06/25,12:07:10,08,09,1, 11.9,1,1, 15.673, 10546.015, 361.994, 52872.382 24/06/25,12:07:10,09,09,1, 11.9,1,1, 15.673, 10546.249, 361.052, 52873.081 24/06/25,12:07:10,10,09,1, 11.9,1,1, 15.673, 10546.710, 361.115, 52872.955 24/06/25,12:07:10,11,09,1, 11.9,1,1, 15.673, 10546.372, 362.009, 52872.795 24/06/25,12:07:10,12,09,1, 11.9,1,1, 15.673, 10546.500, 360.562, 52873.132 24/06/25,12:07:10,13,09,1, 11.9,1,1, 15.673, 10546.752, 361.484, 52872.358 24/06/25,12:07:10,14,09,1, 11.9,1,1, 15.673, 10545.912, 361.387, 52872.358 24/06/25,12:07:10,15,09,1, 11.9,1,1, 15.673, 10546.298, 360.507, 52872.563 24/06/25,12:07:10,16,09,1, 11.9,1,1, 15.673, 10546.176, 361.986, 52872.181 24/06/25,12:07:10,17,09,1, 11.9,1,1, 15.673, 10545.938, 361.048, 52872.813 24/06/25,12:07:10,18,09,1, 11.9,1,1, 15.673, 10546.759, 361.140, 52872.877 24/06/25,12:07:10,19,09,1, 11.9,1,1, 15.673, 10546.405, 361.987, 52872.601 24/06/25,12:07:11,00,10,1, 12.0,1,1, 15.670, 10546.403, 361.987, 52872.601 24/06/25,12:07:11,01,10,1, 12.0,1,1, 15.670, 10545.839, 361.208, 52872.602 24/06/25,12:07:11,02,10,1, 12.0,1,1, 15.670, 10546.532, 360.861, 52872.730 24/06/25,12:07:11,03,10,1, 12.0,1,1, 15.670, 10546.288, 362.156, 52872.566 24/06/25,12:07:11,04,10,1, 12.0,1,1, 15.670, 10546.406, 360.828, 52873.203 24/06/25,12:07:11,05,10,1, 12.0,1,1, 15.670, 10546.973, 361.367, 52872.737 24/06/25,12:07:11,06,10,1, 12.0,1,1, 15.670, 10546.205, 361.757, 52872.668 24/06/25,12:07:11,07,10,1, 12.0,1,1, 15.670, 10546.424, 360.441, 52872.827 24/06/25,12:07:11,08,10,1, 12.0,1,1, 15.670, 10546.364, 361.750, 52871.992 24/06/25,12:07:11,09,10,1, 12.0,1,1, 15.670, 10545.779, 361.175, 52872.539 24/06/25,12:07:11,10,10,1, 12.0,1,1, 15.670, 10546.502, 360.764, 52872.620 24/06/25,12:07:11,11,10,1, 12.0,1,1, 15.670, 10546.319, 362.125, 52872.571 24/06/25,12:07:11,12,10,1, 12.0,1,1, 15.670, 10546.381, 360.859, 52873.231 24/06/25,12:07:11,13,10,1, 12.0,1,1, 15.670, 10546.930, 361.319, 52872.705 24/06/25,12:07:11,14,10,1, 12.0,1,1, 15.670, 10546.244, 361.705, 52872.599 24/06/25,12:07:11,15,10,1, 12.0,1,1, 15.670, 10546.471, 360.416, 52872.860 24/06/25,12:07:11,16,10,1, 12.0,1,1, 15.670, 10546.457, 361.682, 52872.139 24/06/25,12:07:11,17,10,1, 12.0,1,1, 15.670, 10545.751, 361.202, 52872.396 24/06/25,12:07:11,18,10,1, 12.0,1,1, 15.670, 10546.490, 360.737, 52872.585 24/06/25,12:07:11,19,10,1, 12.0,1,1, 15.670, 10546.308, 362.077, 52872.395 24/06/25,12:07:12,00,09,1, 11.9,1,1, 15.671, 10546.303, 362.077, 52872.395 24/06/25,12:07:12,01,09,1, 11.9,1,1, 15.671, 10545.957, 361.405, 52872.461 24/06/25,12:07:12,02,09,1, 11.9,1,1, 15.671, 10546.390, 360.547, 52872.749 24/06/25,12:07:12,03,09,1, 11.9,1,1, 15.671, 10546.180, 361.918, 52872.159 24/06/25,12:07:12,04,09,1, 11.9,1,1, 15.671, 10546.039, 361.032, 52872.977 24/06/25,12:07:12,05,09,1, 11.9,1,1, 15.671, 10546.783, 361.083, 52872.864 24/06/25,12:07:12,06,09,1, 11.9,1,1, 15.671, 10546.404, 361.970, 52872.701 24/06/25,12:07:12,07,09,1, 11.9,1,1, 15.671, 10546.532, 360.550, 52873.152 24/06/25,12:07:12,08,09,1, 11.9,1,1, 15.671, 10546.735, 361.455, 52872.397 24/06/25,12:07:12,09,09,1, 11.9,1,1, 15.671, 10545.963, 361.427, 52872.407 24/06/25,12:07:12,10,09,1, 11.9,1,1, 15.671, 10546.396, 360.482, 52872.562 24/06/25,12:07:12,11,09,1, 11.9,1,1, 15.671, 10546.192, 361.905, 52872.075 24/06/25,12:07:12,12,09,1, 11.9,1,1, 15.671, 10545.959, 361.052, 52872.858 24/06/25,12:07:12,13,09,1, 11.9,1,1, 15.671, 10546.797, 361.090, 52872.866 24/06/25,12:07:12,14,09,1, 11.9,1,1, 15.671, 10546.410, 362.021, 52872.717 24/06/25,12:07:12,15,09,1, 11.9,1,1, 15.671, 10546.544, 360.609, 52873.212 24/06/25,12:07:12,16,09,1, 11.9,1,1, 15.671, 10546.826, 361.459, 52872.524 24/06/25,12:07:12,17,09,1, 11.9,1,1, 15.671, 10545.955, 361.461, 52872.555 24/06/25,12:07:12,18,09,1, 11.9,1,1, 15.671, 10546.342, 360.469, 52872.584 24/06/25,12:07:12,19,09,1, 11.9,1,1, 15.671, 10546.275, 361.907, 52871.998 24/06/25,12:07:13,00,09,1, 11.9,1,1, 15.671, 10546.269, 361.907, 52871.998 24/06/25,12:07:13,01,09,1, 11.9,1,1, 15.671, 10546.315, 361.729, 52872.718 24/06/25,12:07:13,02,09,1, 11.9,1,1, 15.671, 10546.433, 360.476, 52872.817 24/06/25,12:07:13,03,09,1, 11.9,1,1, 15.671, 10546.436, 361.699, 52872.250 24/06/25,12:07:13,04,09,1, 11.9,1,1, 15.671, 10545.835, 361.218, 52872.555 24/06/25,12:07:13,05,09,1, 11.9,1,1, 15.671, 10546.449, 360.789, 52872.711 24/06/25,12:07:13,06,09,1, 11.9,1,1, 15.671, 10546.323, 362.094, 52872.553 24/06/25,12:07:13,07,09,1, 11.9,1,1, 15.671, 10546.343, 360.890, 52873.167 24/06/25,12:07:13,08,09,1, 11.9,1,1, 15.671, 10546.924, 361.351, 52872.938 24/06/25,12:07:13,09,09,1, 11.9,1,1, 15.671, 10546.340, 361.793, 52872.677 24/06/25,12:07:13,10,09,1, 11.9,1,1, 15.671, 10546.488, 360.437, 52872.978 24/06/25,12:07:13,11,09,1, 11.9,1,1, 15.671, 10546.437, 361.680, 52872.098 24/06/25,12:07:13,12,09,1, 11.9,1,1, 15.671, 10545.785, 361.238, 52872.382 24/06/25,12:07:13,13,09,1, 11.9,1,1, 15.671, 10546.454, 360.764, 52872.612 24/06/25,12:07:13,14,09,1, 11.9,1,1, 15.671, 10546.299, 362.122, 52872.441 24/06/25,12:07:13,15,09,1, 11.9,1,1, 15.671, 10546.254, 360.933, 52873.123 24/06/25,12:07:13,16,09,1, 11.9,1,1, 15.671, 10546.980, 361.364, 52872.870 24/06/25,12:07:13,17,09,1, 11.9,1,1, 15.671, 10546.339, 361.846, 52872.735 24/06/25,12:07:13,18,09,1, 11.9,1,1, 15.671, 10546.458, 360.466, 52872.897 24/06/25,12:07:13,19,09,1, 11.9,1,1, 15.671, 10546.529, 361.636, 52872.094 24/06/25,12:07:14,00,09,1, 11.9,1,1, 15.671, 10546.528, 361.636, 52872.094 24/06/25,12:07:14,01,09,1, 11.9,1,1, 15.671, 10546.418, 362.041, 52872.752 24/06/25,12:07:14,02,09,1, 11.9,1,1, 15.671, 10546.497, 360.648, 52873.110 24/06/25,12:07:14,03,09,1, 11.9,1,1, 15.671, 10546.876, 361.497, 52872.476 24/06/25,12:07:14,04,09,1, 11.9,1,1, 15.671, 10546.027, 361.479, 52872.454 24/06/25,12:07:14,05,09,1, 11.9,1,1, 15.671, 10546.349, 360.476, 52872.672 24/06/25,12:07:14,06,09,1, 11.9,1,1, 15.671, 10546.216, 361.891, 52872.055 24/06/25,12:07:14,07,09,1, 11.9,1,1, 15.671, 10545.902, 361.059, 52872.667 24/06/25,12:07:14,08,09,1, 11.9,1,1, 15.671, 10546.735, 361.042, 52872.757 24/06/25,12:07:14,09,09,1, 11.9,1,1, 15.671, 10546.434, 362.025, 52872.670 24/06/25,12:07:14,10,09,1, 11.9,1,1, 15.671, 10546.506, 360.644, 52873.189 24/06/25,12:07:14,11,09,1, 11.9,1,1, 15.671, 10546.828, 361.444, 52872.486 24/06/25,12:07:14,12,09,1, 11.9,1,1, 15.671, 10546.035, 361.485, 52872.380 24/06/25,12:07:14,13,09,1, 11.9,1,1, 15.671, 10546.368, 360.444, 52872.581 24/06/25,12:07:14,14,09,1, 11.9,1,1, 15.671, 10546.246, 361.869, 52872.206 24/06/25,12:07:14,15,09,1, 11.9,1,1, 15.671, 10545.885, 361.057, 52872.785 24/06/25,12:07:14,16,09,1, 11.9,1,1, 15.671, 10546.728, 361.000, 52872.914 24/06/25,12:07:14,17,09,1, 11.9,1,1, 15.671, 10546.417, 362.040, 52872.670 24/06/25,12:07:14,18,09,1, 11.9,1,1, 15.671, 10546.521, 360.680, 52873.289 24/06/25,12:07:14,19,09,1, 11.9,1,1, 15.671, 10546.886, 361.435, 52872.638 24/06/25,12:07:15,00,09,1, 11.9,1,1, 15.669, 10546.879, 361.435, 52872.638 24/06/25,12:07:15,01,09,1, 11.9,1,1, 15.669, 10546.306, 362.045, 52872.407 24/06/25,12:07:15,02,09,1, 11.9,1,1, 15.669, 10546.228, 360.855, 52873.126 24/06/25,12:07:15,03,09,1, 11.9,1,1, 15.669, 10546.940, 361.244, 52872.928 24/06/25,12:07:15,04,09,1, 11.9,1,1, 15.669, 10546.365, 361.796, 52872.673 24/06/25,12:07:15,05,09,1, 11.9,1,1, 15.669, 10546.490, 360.421, 52872.958 24/06/25,12:07:15,06,09,1, 11.9,1,1, 15.669, 10546.560, 361.537, 52872.187 24/06/25,12:07:15,07,09,1, 11.9,1,1, 15.669, 10545.817, 361.233, 52872.323 24/06/25,12:07:15,08,09,1, 11.9,1,1, 15.669, 10546.423, 360.612, 52872.521 24/06/25,12:07:15,09,09,1, 11.9,1,1, 15.669, 10546.294, 362.049, 52872.339 24/06/25,12:07:15,10,09,1, 11.9,1,1, 15.669, 10546.214, 360.914, 52873.067 24/06/25,12:07:15,11,09,1, 11.9,1,1, 15.669, 10546.975, 361.214, 52872.853 24/06/25,12:07:15,12,09,1, 11.9,1,1, 15.669, 10546.433, 361.881, 52872.736 24/06/25,12:07:15,13,09,1, 11.9,1,1, 15.669, 10546.476, 360.469, 52873.025 24/06/25,12:07:15,14,09,1, 11.9,1,1, 15.669, 10546.591, 361.607, 52872.333 24/06/25,12:07:15,15,09,1, 11.9,1,1, 15.669, 10545.847, 361.269, 52872.355 24/06/25,12:07:15,16,09,1, 11.9,1,1, 15.669, 10546.377, 360.616, 52872.529 24/06/25,12:07:15,17,09,1, 11.9,1,1, 15.669, 10546.281, 362.025, 52872.370 24/06/25,12:07:15,18,09,1, 11.9,1,1, 15.669, 10546.136, 360.951, 52873.072 24/06/25,12:07:15,19,09,1, 11.9,1,1, 15.669, 10546.917, 361.221, 52872.839 24/06/25,12:07:16,00,09,1, 11.9,1,1, 15.671, 10546.912, 361.221, 52872.839 24/06/25,12:07:16,01,09,1, 11.9,1,1, 15.671, 10546.274, 361.763, 52871.988 24/06/25,12:07:16,02,09,1, 11.9,1,1, 15.671, 10545.804, 361.069, 52872.606 24/06/25,12:07:16,03,09,1, 11.9,1,1, 15.671, 10546.616, 360.920, 52872.790 24/06/25,12:07:16,04,09,1, 11.9,1,1, 15.671, 10546.353, 362.055, 52872.764 24/06/25,12:07:16,05,09,1, 11.9,1,1, 15.671, 10546.407, 360.736, 52873.266 24/06/25,12:07:16,06,09,1, 11.9,1,1, 15.671, 10546.918, 361.363, 52872.635 24/06/25,12:07:16,07,09,1, 11.9,1,1, 15.671, 10546.173, 361.569, 52872.395 24/06/25,12:07:16,08,09,1, 11.9,1,1, 15.671, 10546.392, 360.403, 52872.656 24/06/25,12:07:16,09,09,1, 11.9,1,1, 15.671, 10546.327, 361.710, 52872.104 24/06/25,12:07:16,10,09,1, 11.9,1,1, 15.671, 10545.811, 361.085, 52872.527 24/06/25,12:07:16,11,09,1, 11.9,1,1, 15.671, 10546.582, 360.892, 52872.693 24/06/25,12:07:16,12,09,1, 11.9,1,1, 15.671, 10546.378, 362.111, 52872.690 24/06/25,12:07:16,13,09,1, 11.9,1,1, 15.671, 10546.390, 360.692, 52873.179 24/06/25,12:07:16,14,09,1, 11.9,1,1, 15.671, 10546.930, 361.338, 52872.666 24/06/25,12:07:16,15,09,1, 11.9,1,1, 15.671, 10546.207, 361.628, 52872.573 24/06/25,12:07:16,16,09,1, 11.9,1,1, 15.671, 10546.330, 360.395, 52872.778 24/06/25,12:07:16,17,09,1, 11.9,1,1, 15.671, 10546.325, 361.721, 52872.114 24/06/25,12:07:16,18,09,1, 11.9,1,1, 15.671, 10545.832, 361.107, 52872.564 24/06/25,12:07:16,19,09,1, 11.9,1,1, 15.671, 10546.520, 360.846, 52872.695 24/06/25,12:07:17,00,09,1, 11.9,1,1, 15.670, 10546.520, 360.846, 52872.695 24/06/25,12:07:17,01,09,1, 11.9,1,1, 15.670, 10546.694, 361.486, 52872.374 24/06/25,12:07:17,02,09,1, 11.9,1,1, 15.670, 10545.835, 361.334, 52872.452 24/06/25,12:07:17,03,09,1, 11.9,1,1, 15.670, 10546.317, 360.518, 52872.640 24/06/25,12:07:17,04,09,1, 11.9,1,1, 15.670, 10546.193, 361.961, 52872.329 24/06/25,12:07:17,05,09,1, 11.9,1,1, 15.670, 10546.056, 360.957, 52872.942 24/06/25,12:07:17,06,09,1, 11.9,1,1, 15.670, 10546.853, 361.131, 52872.869 24/06/25,12:07:17,07,09,1, 11.9,1,1, 15.670, 10546.348, 361.916, 52872.693 24/06/25,12:07:17,08,09,1, 11.9,1,1, 15.670, 10546.517, 360.512, 52873.023 24/06/25,12:07:17,09,09,1, 11.9,1,1, 15.670, 10546.693, 361.493, 52872.341 24/06/25,12:07:17,10,09,1, 11.9,1,1, 15.670, 10545.883, 361.288, 52872.365 24/06/25,12:07:17,11,09,1, 11.9,1,1, 15.670, 10546.315, 360.451, 52872.574 24/06/25,12:07:17,12,09,1, 11.9,1,1, 15.670, 10546.179, 361.938, 52872.178 24/06/25,12:07:17,13,09,1, 11.9,1,1, 15.670, 10545.994, 360.986, 52872.945 24/06/25,12:07:17,14,09,1, 11.9,1,1, 15.670, 10546.837, 361.059, 52872.851 24/06/25,12:07:17,15,09,1, 11.9,1,1, 15.670, 10546.407, 361.966, 52872.689 24/06/25,12:07:17,16,09,1, 11.9,1,1, 15.670, 10546.433, 360.498, 52873.084 24/06/25,12:07:17,17,09,1, 11.9,1,1, 15.670, 10546.703, 361.442, 52872.352 24/06/25,12:07:17,18,09,1, 11.9,1,1, 15.670, 10545.931, 361.373, 52872.478 24/06/25,12:07:17,19,09,1, 11.9,1,1, 15.670, 10546.326, 360.434, 52872.635 24/06/25,12:07:18,00,09,1, 11.9,1,1, 15.671, 10546.319, 360.434, 52872.635 24/06/25,12:07:18,01,09,1, 11.9,1,1, 15.671, 10546.903, 361.274, 52872.734 24/06/25,12:07:18,02,09,1, 11.9,1,1, 15.671, 10546.165, 361.618, 52872.598 24/06/25,12:07:18,03,09,1, 11.9,1,1, 15.671, 10546.357, 360.393, 52872.732 24/06/25,12:07:18,04,09,1, 11.9,1,1, 15.671, 10546.311, 361.702, 52872.135 24/06/25,12:07:18,05,09,1, 11.9,1,1, 15.671, 10545.781, 361.150, 52872.574 24/06/25,12:07:18,06,09,1, 11.9,1,1, 15.671, 10546.463, 360.809, 52872.700 24/06/25,12:07:18,07,09,1, 11.9,1,1, 15.671, 10546.261, 362.061, 52872.587 24/06/25,12:07:18,08,09,1, 11.9,1,1, 15.671, 10546.344, 360.787, 52873.211 24/06/25,12:07:18,09,09,1, 11.9,1,1, 15.671, 10546.916, 361.314, 52872.816 24/06/25,12:07:18,10,09,1, 11.9,1,1, 15.671, 10546.229, 361.679, 52872.558 24/06/25,12:07:18,11,09,1, 11.9,1,1, 15.671, 10546.387, 360.404, 52872.812 24/06/25,12:07:18,12,09,1, 11.9,1,1, 15.671, 10546.397, 361.648, 52872.191 24/06/25,12:07:18,13,09,1, 11.9,1,1, 15.671, 10545.771, 361.182, 52872.448 24/06/25,12:07:18,14,09,1, 11.9,1,1, 15.671, 10546.479, 360.739, 52872.710 24/06/25,12:07:18,15,09,1, 11.9,1,1, 15.671, 10546.314, 362.051, 52872.476 24/06/25,12:07:18,16,09,1, 11.9,1,1, 15.671, 10546.317, 360.784, 52873.178 24/06/25,12:07:18,17,09,1, 11.9,1,1, 15.671, 10546.940, 361.310, 52872.806 24/06/25,12:07:18,18,09,1, 11.9,1,1, 15.671, 10546.189, 361.685, 52872.682 24/06/25,12:07:18,19,09,1, 11.9,1,1, 15.671, 10546.425, 360.439, 52872.775 24/06/25,12:07:19,00,09,1, 11.8,1,1, 15.671, 10546.420, 360.439, 52872.775 24/06/25,12:07:19,01,09,1, 11.8,1,1, 15.671, 10546.783, 361.091, 52872.909 24/06/25,12:07:19,02,09,1, 11.8,1,1, 15.671, 10546.387, 361.984, 52872.709 24/06/25,12:07:19,03,09,1, 11.8,1,1, 15.671, 10546.492, 360.603, 52873.165 24/06/25,12:07:19,04,09,1, 11.8,1,1, 15.671, 10546.721, 361.459, 52872.374 24/06/25,12:07:19,05,09,1, 11.8,1,1, 15.671, 10545.927, 361.409, 52872.491 24/06/25,12:07:19,06,09,1, 11.8,1,1, 15.671, 10546.345, 360.509, 52872.725 24/06/25,12:07:19,07,09,1, 11.8,1,1, 15.671, 10546.223, 361.902, 52872.194 24/06/25,12:07:19,08,09,1, 11.8,1,1, 15.671, 10545.913, 361.027, 52872.800 24/06/25,12:07:19,09,09,1, 11.8,1,1, 15.671, 10546.810, 361.047, 52872.850 24/06/25,12:07:19,10,09,1, 11.8,1,1, 15.671, 10546.385, 362.037, 52872.766 24/06/25,12:07:19,11,09,1, 11.8,1,1, 15.671, 10546.525, 360.601, 52873.235 24/06/25,12:07:19,12,09,1, 11.8,1,1, 15.671, 10546.768, 361.438, 52872.484 24/06/25,12:07:19,13,09,1, 11.8,1,1, 15.671, 10545.943, 361.441, 52872.491 24/06/25,12:07:19,14,09,1, 11.8,1,1, 15.671, 10546.336, 360.473, 52872.697 24/06/25,12:07:19,15,09,1, 11.8,1,1, 15.671, 10546.168, 361.844, 52872.192 24/06/25,12:07:19,16,09,1, 11.8,1,1, 15.671, 10545.867, 361.041, 52872.863 24/06/25,12:07:19,17,09,1, 11.8,1,1, 15.671, 10546.728, 361.036, 52872.901 24/06/25,12:07:19,18,09,1, 11.8,1,1, 15.671, 10546.362, 362.048, 52872.786 24/06/25,12:07:19,19,09,1, 11.8,1,1, 15.671, 10546.505, 360.598, 52873.311 24/06/25,12:07:20,00,10,1, 11.9,1,1, 15.670, 10546.503, 360.598, 52873.311 24/06/25,12:07:20,01,10,1, 11.9,1,1, 15.670, 10546.431, 360.752, 52872.829 24/06/25,12:07:20,02,10,1, 11.9,1,1, 15.670, 10546.254, 362.089, 52872.544 24/06/25,12:07:20,03,10,1, 11.9,1,1, 15.670, 10546.288, 360.881, 52873.219 24/06/25,12:07:20,04,10,1, 11.9,1,1, 15.670, 10546.934, 361.342, 52872.925 24/06/25,12:07:20,05,10,1, 11.9,1,1, 15.670, 10546.266, 361.724, 52872.697 24/06/25,12:07:20,06,10,1, 11.9,1,1, 15.670, 10546.389, 360.412, 52872.935 24/06/25,12:07:20,07,10,1, 11.9,1,1, 15.670, 10546.404, 361.616, 52872.246 24/06/25,12:07:20,08,10,1, 11.9,1,1, 15.670, 10545.747, 361.217, 52872.546 24/06/25,12:07:20,09,10,1, 11.9,1,1, 15.670, 10546.396, 360.739, 52872.731 24/06/25,12:07:20,10,10,1, 11.9,1,1, 15.670, 10546.219, 362.055, 52872.480 24/06/25,12:07:20,11,10,1, 11.9,1,1, 15.670, 10546.268, 360.831, 52873.262 24/06/25,12:07:20,12,10,1, 11.9,1,1, 15.670, 10546.896, 361.258, 52873.017 24/06/25,12:07:20,13,10,1, 11.9,1,1, 15.670, 10546.274, 361.774, 52872.797 24/06/25,12:07:20,14,10,1, 11.9,1,1, 15.670, 10546.399, 360.411, 52873.026 24/06/25,12:07:20,15,10,1, 11.9,1,1, 15.670, 10546.432, 361.593, 52872.264 24/06/25,12:07:20,16,10,1, 11.9,1,1, 15.670, 10545.725, 361.223, 52872.466 24/06/25,12:07:20,17,10,1, 11.9,1,1, 15.670, 10546.349, 360.690, 52872.686 24/06/25,12:07:20,18,10,1, 11.9,1,1, 15.670, 10546.215, 362.009, 52872.431 24/06/25,12:07:20,19,10,1, 11.9,1,1, 15.670, 10546.174, 360.881, 52873.141 24/06/25,12:07:21,00,10,1, 11.9,1,1, 15.673, 10546.169, 360.881, 52873.141 24/06/25,12:07:21,01,10,1, 11.9,1,1, 15.673, 10546.339, 360.520, 52872.730 24/06/25,12:07:21,02,10,1, 11.9,1,1, 15.673, 10546.241, 361.842, 52872.290 24/06/25,12:07:21,03,10,1, 11.9,1,1, 15.673, 10545.877, 361.115, 52872.851 24/06/25,12:07:21,04,10,1, 11.9,1,1, 15.673, 10546.682, 360.973, 52872.898 24/06/25,12:07:21,05,10,1, 11.9,1,1, 15.673, 10546.350, 361.989, 52872.745 24/06/25,12:07:21,06,10,1, 11.9,1,1, 15.673, 10546.476, 360.641, 52873.085 24/06/25,12:07:21,07,10,1, 11.9,1,1, 15.673, 10546.807, 361.420, 52872.640 24/06/25,12:07:21,08,10,1, 11.9,1,1, 15.673, 10545.967, 361.515, 52872.412 24/06/25,12:07:21,09,10,1, 11.9,1,1, 15.673, 10546.313, 360.417, 52872.553 24/06/25,12:07:21,10,10,1, 11.9,1,1, 15.673, 10546.249, 361.901, 52872.184 24/06/25,12:07:21,11,10,1, 11.9,1,1, 15.673, 10545.851, 361.091, 52872.669 24/06/25,12:07:21,12,10,1, 11.9,1,1, 15.673, 10546.630, 360.981, 52872.848 24/06/25,12:07:21,13,10,1, 11.9,1,1, 15.673, 10546.394, 362.051, 52872.705 24/06/25,12:07:21,14,10,1, 11.9,1,1, 15.673, 10546.457, 360.689, 52873.278 24/06/25,12:07:21,15,10,1, 11.9,1,1, 15.673, 10546.850, 361.459, 52872.632 24/06/25,12:07:21,16,10,1, 11.9,1,1, 15.673, 10546.056, 361.515, 52872.494 24/06/25,12:07:21,17,10,1, 11.9,1,1, 15.673, 10546.266, 360.459, 52872.631 24/06/25,12:07:21,18,10,1, 11.9,1,1, 15.673, 10546.226, 361.792, 52872.173 24/06/25,12:07:21,19,10,1, 11.9,1,1, 15.673, 10545.823, 361.111, 52872.736 24/06/25,12:07:22,00,09,1, 12.0,1,1, 15.669, 10545.819, 361.111, 52872.736 24/06/25,12:07:22,01,09,1, 12.0,1,1, 15.669, 10546.418, 360.436, 52872.943 24/06/25,12:07:22,02,09,1, 12.0,1,1, 15.669, 10546.485, 361.618, 52872.302 24/06/25,12:07:22,03,09,1, 12.0,1,1, 15.669, 10545.767, 361.193, 52872.456 24/06/25,12:07:22,04,09,1, 12.0,1,1, 15.669, 10546.338, 360.657, 52872.679 24/06/25,12:07:22,05,09,1, 12.0,1,1, 15.669, 10546.236, 362.053, 52872.473 24/06/25,12:07:22,06,09,1, 12.0,1,1, 15.669, 10546.140, 360.868, 52873.074 24/06/25,12:07:22,07,09,1, 12.0,1,1, 15.669, 10546.898, 361.220, 52872.885 24/06/25,12:07:22,08,09,1, 12.0,1,1, 15.669, 10546.331, 361.871, 52872.769 24/06/25,12:07:22,09,09,1, 12.0,1,1, 15.669, 10546.389, 360.445, 52873.132 24/06/25,12:07:22,10,09,1, 12.0,1,1, 15.669, 10546.542, 361.565, 52872.273 24/06/25,12:07:22,11,09,1, 12.0,1,1, 15.669, 10545.752, 361.291, 52872.437 24/06/25,12:07:22,12,09,1, 12.0,1,1, 15.669, 10546.334, 360.640, 52872.729 24/06/25,12:07:22,13,09,1, 12.0,1,1, 15.669, 10546.241, 362.023, 52872.455 24/06/25,12:07:22,14,09,1, 12.0,1,1, 15.669, 10546.065, 360.926, 52873.036 24/06/25,12:07:22,15,09,1, 12.0,1,1, 15.669, 10546.892, 361.207, 52872.921 24/06/25,12:07:22,16,09,1, 12.0,1,1, 15.669, 10546.401, 361.894, 52872.827 24/06/25,12:07:22,17,09,1, 12.0,1,1, 15.669, 10546.442, 360.483, 52873.085 24/06/25,12:07:22,18,09,1, 12.0,1,1, 15.669, 10546.554, 361.592, 52872.309 24/06/25,12:07:22,19,09,1, 12.0,1,1, 15.669, 10545.803, 361.349, 52872.473 24/06/25,12:07:23,00,09,1, 11.9,1,1, 15.672, 10545.802, 361.349, 52872.473 24/06/25,12:07:23,01,09,1, 11.9,1,1, 15.672, 10546.413, 360.658, 52873.233 24/06/25,12:07:23,02,09,1, 11.9,1,1, 15.672, 10546.851, 361.407, 52872.637 24/06/25,12:07:23,03,09,1, 11.9,1,1, 15.672, 10546.034, 361.554, 52872.575 24/06/25,12:07:23,04,09,1, 11.9,1,1, 15.672, 10546.295, 360.426, 52872.735 24/06/25,12:07:23,05,09,1, 11.9,1,1, 15.672, 10546.225, 361.831, 52872.182 24/06/25,12:07:23,06,09,1, 11.9,1,1, 15.672, 10545.751, 361.152, 52872.724 24/06/25,12:07:23,07,09,1, 11.9,1,1, 15.672, 10546.574, 360.994, 52872.890 24/06/25,12:07:23,08,09,1, 11.9,1,1, 15.672, 10546.326, 362.110, 52872.743 24/06/25,12:07:23,09,09,1, 11.9,1,1, 15.672, 10546.409, 360.760, 52873.340 24/06/25,12:07:23,10,09,1, 11.9,1,1, 15.672, 10546.854, 361.387, 52872.775 24/06/25,12:07:23,11,09,1, 11.9,1,1, 15.672, 10546.096, 361.602, 52872.625 24/06/25,12:07:23,12,09,1, 11.9,1,1, 15.672, 10546.297, 360.459, 52872.777 24/06/25,12:07:23,13,09,1, 11.9,1,1, 15.672, 10546.256, 361.827, 52872.121 24/06/25,12:07:23,14,09,1, 11.9,1,1, 15.672, 10545.776, 361.168, 52872.610 24/06/25,12:07:23,15,09,1, 11.9,1,1, 15.672, 10546.528, 360.935, 52872.760 24/06/25,12:07:23,16,09,1, 11.9,1,1, 15.672, 10546.286, 362.069, 52872.663 24/06/25,12:07:23,17,09,1, 11.9,1,1, 15.672, 10546.404, 360.750, 52873.275 24/06/25,12:07:23,18,09,1, 11.9,1,1, 15.672, 10546.893, 361.411, 52872.697 24/06/25,12:07:23,19,09,1, 11.9,1,1, 15.672, 10546.172, 361.671, 52872.641 24/06/25,12:07:24,00,09,1, 11.9,1,1, 15.671, 10546.169, 361.671, 52872.641 24/06/25,12:07:24,01,09,1, 11.9,1,1, 15.671, 10546.035, 360.965, 52873.077 24/06/25,12:07:24,02,09,1, 11.9,1,1, 15.671, 10546.804, 361.205, 52872.916 24/06/25,12:07:24,03,09,1, 11.9,1,1, 15.671, 10546.269, 361.934, 52872.833 24/06/25,12:07:24,04,09,1, 11.9,1,1, 15.671, 10546.416, 360.507, 52873.104 24/06/25,12:07:24,05,09,1, 11.9,1,1, 15.671, 10546.542, 361.552, 52872.359 24/06/25,12:07:24,06,09,1, 11.9,1,1, 15.671, 10545.773, 361.336, 52872.482 24/06/25,12:07:24,07,09,1, 11.9,1,1, 15.671, 10546.298, 360.594, 52872.664 24/06/25,12:07:24,08,09,1, 11.9,1,1, 15.671, 10546.099, 362.029, 52872.285 24/06/25,12:07:24,09,09,1, 11.9,1,1, 15.671, 10545.998, 360.975, 52873.013 24/06/25,12:07:24,10,09,1, 11.9,1,1, 15.671, 10546.741, 361.167, 52872.985 24/06/25,12:07:24,11,09,1, 11.9,1,1, 15.671, 10546.249, 361.909, 52872.774 24/06/25,12:07:24,12,09,1, 11.9,1,1, 15.671, 10546.420, 360.515, 52873.147 24/06/25,12:07:24,13,09,1, 11.9,1,1, 15.671, 10546.601, 361.570, 52872.346 24/06/25,12:07:24,14,09,1, 11.9,1,1, 15.671, 10545.812, 361.393, 52872.565 24/06/25,12:07:24,15,09,1, 11.9,1,1, 15.671, 10546.271, 360.581, 52872.628 24/06/25,12:07:24,16,09,1, 11.9,1,1, 15.671, 10546.117, 361.969, 52872.329 24/06/25,12:07:24,17,09,1, 11.9,1,1, 15.671, 10545.997, 361.039, 52873.005 24/06/25,12:07:24,18,09,1, 11.9,1,1, 15.671, 10546.783, 361.119, 52872.919 24/06/25,12:07:24,19,09,1, 11.9,1,1, 15.671, 10546.308, 361.942, 52872.875 24/06/25,12:07:25,00,08,1, 11.9,1,1, 15.671, 10546.303, 361.942, 52872.875 24/06/25,12:07:25,01,08,1, 11.9,1,1, 15.671, 10545.736, 361.153, 52872.624 24/06/25,12:07:25,02,08,1, 11.9,1,1, 15.671, 10546.442, 360.895, 52872.776 24/06/25,12:07:25,03,08,1, 11.9,1,1, 15.671, 10546.251, 362.121, 52872.652 24/06/25,12:07:25,04,08,1, 11.9,1,1, 15.671, 10546.292, 360.752, 52873.297 24/06/25,12:07:25,05,08,1, 11.9,1,1, 15.671, 10546.807, 361.352, 52872.769 24/06/25,12:07:25,06,08,1, 11.9,1,1, 15.671, 10546.051, 361.674, 52872.644 24/06/25,12:07:25,07,08,1, 11.9,1,1, 15.671, 10546.297, 360.455, 52872.747 24/06/25,12:07:25,08,08,1, 11.9,1,1, 15.671, 10546.232, 361.729, 52872.158 24/06/25,12:07:25,09,08,1, 11.9,1,1, 15.671, 10545.744, 361.161, 52872.585 24/06/25,12:07:25,10,08,1, 11.9,1,1, 15.671, 10546.418, 360.870, 52872.754 24/06/25,12:07:25,11,08,1, 11.9,1,1, 15.671, 10546.267, 362.097, 52872.659 24/06/25,12:07:25,12,08,1, 11.9,1,1, 15.671, 10546.296, 360.811, 52873.361 24/06/25,12:07:25,13,08,1, 11.9,1,1, 15.671, 10546.774, 361.349, 52872.811 24/06/25,12:07:25,14,08,1, 11.9,1,1, 15.671, 10546.073, 361.692, 52872.642 24/06/25,12:07:25,15,08,1, 11.9,1,1, 15.671, 10546.315, 360.376, 52872.760 24/06/25,12:07:25,16,08,1, 11.9,1,1, 15.671, 10546.185, 361.718, 52872.148 24/06/25,12:07:25,17,08,1, 11.9,1,1, 15.671, 10545.709, 361.175, 52872.494 24/06/25,12:07:25,18,08,1, 11.9,1,1, 15.671, 10546.376, 360.797, 52872.732 24/06/25,12:07:25,19,08,1, 11.9,1,1, 15.671, 10546.248, 362.102, 52872.596 24/06/25,12:07:26,00,08,1, 11.7,1,1, 15.670, 10546.244, 362.102, 52872.596 24/06/25,12:07:26,01,08,1, 11.7,1,1, 15.670, 10545.719, 361.316, 52872.470 24/06/25,12:07:26,02,08,1, 11.7,1,1, 15.670, 10546.233, 360.595, 52872.608 24/06/25,12:07:26,03,08,1, 11.7,1,1, 15.670, 10546.120, 362.014, 52872.285 24/06/25,12:07:26,04,08,1, 11.7,1,1, 15.670, 10545.907, 361.002, 52872.994 24/06/25,12:07:26,05,08,1, 11.7,1,1, 15.670, 10546.704, 361.188, 52872.944 24/06/25,12:07:26,06,08,1, 11.7,1,1, 15.670, 10546.217, 361.975, 52872.807 24/06/25,12:07:26,07,08,1, 11.7,1,1, 15.670, 10546.321, 360.550, 52873.129 24/06/25,12:07:26,08,08,1, 11.7,1,1, 15.670, 10546.517, 361.475, 52872.421 24/06/25,12:07:26,09,08,1, 11.7,1,1, 15.670, 10545.762, 361.329, 52872.534 24/06/25,12:07:26,10,08,1, 11.7,1,1, 15.670, 10546.143, 360.531, 52872.627 24/06/25,12:07:26,11,08,1, 11.7,1,1, 15.670, 10546.028, 361.939, 52872.296 24/06/25,12:07:26,12,08,1, 11.7,1,1, 15.670, 10545.792, 360.994, 52872.981 24/06/25,12:07:26,13,08,1, 11.7,1,1, 15.670, 10546.624, 361.106, 52872.886 24/06/25,12:07:26,14,08,1, 11.7,1,1, 15.670, 10546.224, 361.970, 52872.724 24/06/25,12:07:26,15,08,1, 11.7,1,1, 15.670, 10546.348, 360.533, 52873.131 24/06/25,12:07:26,16,08,1, 11.7,1,1, 15.670, 10546.569, 361.450, 52872.486 24/06/25,12:07:26,17,08,1, 11.7,1,1, 15.670, 10545.758, 361.339, 52872.383 24/06/25,12:07:26,18,08,1, 11.7,1,1, 15.670, 10546.176, 360.476, 52872.512 24/06/25,12:07:26,19,08,1, 11.7,1,1, 15.670, 10546.051, 361.894, 52872.244 24/06/25,12:07:27,00,09,1, 11.9,1,1, 15.672, 10546.044, 361.894, 52872.244 24/06/25,12:07:27,01,09,1, 11.9,1,1, 15.672, 10545.725, 361.594, 52872.427 24/06/25,12:07:27,02,09,1, 11.9,1,1, 15.672, 10546.397, 360.510, 52873.410 24/06/25,12:07:27,03,09,1, 11.9,1,1, 15.672, 10546.083, 361.638, 52871.687 24/06/25,12:07:27,04,09,1, 11.9,1,1, 15.672, 10545.380, 361.177, 52872.681 24/06/25,12:07:27,05,09,1, 11.9,1,1, 15.672, 10546.650, 360.910, 52872.941 24/06/25,12:07:27,06,09,1, 11.9,1,1, 15.672, 10545.924, 361.990, 52872.116 24/06/25,12:07:27,07,09,1, 11.9,1,1, 15.672, 10546.193, 360.811, 52873.697 24/06/25,12:07:27,08,09,1, 11.9,1,1, 15.672, 10546.887, 361.263, 52872.569 24/06/25,12:07:27,09,09,1, 11.9,1,1, 15.672, 10545.714, 361.593, 52872.304 24/06/25,12:07:27,10,09,1, 11.9,1,1, 15.672, 10546.418, 360.451, 52873.291 24/06/25,12:07:27,11,09,1, 11.9,1,1, 15.672, 10546.102, 361.614, 52871.635 24/06/25,12:07:27,12,09,1, 11.9,1,1, 15.672, 10545.423, 361.161, 52872.708 24/06/25,12:07:27,13,09,1, 11.9,1,1, 15.672, 10546.551, 360.798, 52873.057 24/06/25,12:07:27,14,09,1, 11.9,1,1, 15.672, 10545.897, 361.988, 52872.102 24/06/25,12:07:27,15,09,1, 11.9,1,1, 15.672, 10546.168, 360.828, 52873.625 24/06/25,12:07:27,16,09,1, 11.9,1,1, 15.672, 10546.921, 361.241, 52872.626 24/06/25,12:07:27,17,09,1, 11.9,1,1, 15.672, 10545.725, 361.603, 52872.401 24/06/25,12:07:27,18,09,1, 11.9,1,1, 15.672, 10546.433, 360.411, 52873.332 24/06/25,12:07:27,19,09,1, 11.9,1,1, 15.672, 10546.089, 361.597, 52871.663 24/06/25,12:07:28,00,08,1, 11.9,1,1, 15.677, 10546.086, 361.597, 52871.663 24/06/25,12:07:28,01,08,1, 11.9,1,1, 15.677, 10545.876, 361.809, 52872.396 24/06/25,12:07:28,02,08,1, 11.9,1,1, 15.677, 10546.417, 360.515, 52873.643 24/06/25,12:07:28,03,08,1, 11.9,1,1, 15.677, 10546.491, 361.429, 52871.989 24/06/25,12:07:28,04,08,1, 11.9,1,1, 15.677, 10545.410, 361.263, 52872.459 24/06/25,12:07:28,05,08,1, 11.9,1,1, 15.677, 10546.409, 360.557, 52873.019 24/06/25,12:07:28,06,08,1, 11.9,1,1, 15.677, 10545.897, 361.913, 52871.910 24/06/25,12:07:28,07,08,1, 11.9,1,1, 15.677, 10545.789, 360.958, 52873.381 24/06/25,12:07:28,08,08,1, 11.9,1,1, 15.677, 10546.849, 361.103, 52872.924 24/06/25,12:07:28,09,08,1, 11.9,1,1, 15.677, 10545.855, 361.837, 52872.369 24/06/25,12:07:28,10,08,1, 11.9,1,1, 15.677, 10546.400, 360.509, 52873.614 24/06/25,12:07:28,11,08,1, 11.9,1,1, 15.677, 10546.506, 361.397, 52872.020 24/06/25,12:07:28,12,08,1, 11.9,1,1, 15.677, 10545.349, 361.260, 52872.427 24/06/25,12:07:28,13,08,1, 11.9,1,1, 15.677, 10546.337, 360.554, 52873.091 24/06/25,12:07:28,14,08,1, 11.9,1,1, 15.677, 10545.864, 361.864, 52871.769 24/06/25,12:07:28,15,08,1, 11.9,1,1, 15.677, 10545.729, 360.954, 52873.332 24/06/25,12:07:28,16,08,1, 11.9,1,1, 15.677, 10546.875, 361.090, 52873.008 24/06/25,12:07:28,17,08,1, 11.9,1,1, 15.677, 10545.844, 361.885, 52872.391 24/06/25,12:07:28,18,08,1, 11.9,1,1, 15.677, 10546.421, 360.532, 52873.702 24/06/25,12:07:28,19,08,1, 11.9,1,1, 15.677, 10546.514, 361.370, 52872.013 24/06/25,12:07:29,00,08,1, 11.9,1,1, 15.671, 10546.511, 361.370, 52872.013 24/06/25,12:07:29,01,08,1, 11.9,1,1, 15.671, 10545.842, 361.949, 52872.187 24/06/25,12:07:29,02,08,1, 11.9,1,1, 15.671, 10546.234, 360.700, 52873.723 24/06/25,12:07:29,03,08,1, 11.9,1,1, 15.671, 10546.725, 361.282, 52872.432 24/06/25,12:07:29,04,08,1, 11.9,1,1, 15.671, 10545.540, 361.503, 52872.333 24/06/25,12:07:29,05,08,1, 11.9,1,1, 15.671, 10546.328, 360.431, 52873.177 24/06/25,12:07:29,06,08,1, 11.9,1,1, 15.671, 10545.968, 361.659, 52871.666 24/06/25,12:07:29,07,08,1, 11.9,1,1, 15.671, 10545.397, 361.136, 52873.005 24/06/25,12:07:29,08,08,1, 11.9,1,1, 15.671, 10546.598, 360.884, 52873.065 24/06/25,12:07:29,09,08,1, 11.9,1,1, 15.671, 10545.848, 361.898, 52872.202 24/06/25,12:07:29,10,08,1, 11.9,1,1, 15.671, 10546.197, 360.706, 52873.791 24/06/25,12:07:29,11,08,1, 11.9,1,1, 15.671, 10546.791, 361.309, 52872.453 24/06/25,12:07:29,12,08,1, 11.9,1,1, 15.671, 10545.535, 361.482, 52872.344 24/06/25,12:07:29,13,08,1, 11.9,1,1, 15.671, 10546.304, 360.448, 52873.151 24/06/25,12:07:29,14,08,1, 11.9,1,1, 15.671, 10545.945, 361.654, 52871.614 24/06/25,12:07:29,15,08,1, 11.9,1,1, 15.671, 10545.381, 361.113, 52872.759 24/06/25,12:07:29,16,08,1, 11.9,1,1, 15.671, 10546.595, 360.873, 52873.032 24/06/25,12:07:29,17,08,1, 11.9,1,1, 15.671, 10545.877, 361.961, 52872.203 24/06/25,12:07:29,18,08,1, 11.9,1,1, 15.671, 10546.217, 360.773, 52873.832 24/06/25,12:07:29,19,08,1, 11.9,1,1, 15.671, 10546.746, 361.309, 52872.593 24/06/25,12:07:30,00,08,1, 11.9,1,1, 15.672, 10546.745, 361.309, 52872.593 24/06/25,12:07:30,01,08,1, 11.9,1,1, 15.672, 10545.457, 361.833, 52870.894 24/06/25,12:07:30,02,08,1, 11.9,1,1, 15.672, 10545.884, 361.084, 52874.366 24/06/25,12:07:30,03,08,1, 11.9,1,1, 15.672, 10547.257, 361.180, 52872.750 24/06/25,12:07:30,04,08,1, 11.9,1,1, 15.672, 10545.226, 361.670, 52871.784 24/06/25,12:07:30,05,08,1, 11.9,1,1, 15.672, 10546.714, 360.634, 52874.531 24/06/25,12:07:30,06,08,1, 11.9,1,1, 15.672, 10546.256, 361.401, 52871.059 24/06/25,12:07:30,07,08,1, 11.9,1,1, 15.672, 10544.904, 361.199, 52872.523 24/06/25,12:07:30,08,08,1, 11.9,1,1, 15.672, 10546.875, 360.694, 52873.614 24/06/25,12:07:30,09,08,1, 11.9,1,1, 15.672, 10545.470, 361.816, 52870.820 24/06/25,12:07:30,10,08,1, 11.9,1,1, 15.672, 10545.840, 361.054, 52874.366 24/06/25,12:07:30,11,08,1, 11.9,1,1, 15.672, 10547.272, 361.147, 52872.757 24/06/25,12:07:30,12,08,1, 11.9,1,1, 15.672, 10545.245, 361.595, 52871.716 24/06/25,12:07:30,13,08,1, 11.9,1,1, 15.672, 10546.659, 360.628, 52874.562 24/06/25,12:07:30,14,08,1, 11.9,1,1, 15.672, 10546.325, 361.359, 52871.160 24/06/25,12:07:30,15,08,1, 11.9,1,1, 15.672, 10544.862, 361.228, 52872.559 24/06/25,12:07:30,16,08,1, 11.9,1,1, 15.672, 10546.914, 360.755, 52873.808 24/06/25,12:07:30,17,08,1, 11.9,1,1, 15.672, 10545.437, 361.795, 52870.935 24/06/25,12:07:30,18,08,1, 11.9,1,1, 15.672, 10545.828, 361.040, 52874.293 24/06/25,12:07:30,19,08,1, 11.9,1,1, 15.672, 10547.299, 361.145, 52872.842 24/06/25,12:07:31,00,08,1, 11.9,1,1, 15.672, 10547.296, 361.145, 52872.842 24/06/25,12:07:31,01,08,1, 11.9,1,1, 15.672, 10545.550, 361.654, 52870.702 24/06/25,12:07:31,02,08,1, 11.9,1,1, 15.672, 10545.359, 361.115, 52873.759 24/06/25,12:07:31,03,08,1, 11.9,1,1, 15.672, 10547.206, 361.050, 52873.161 24/06/25,12:07:31,04,08,1, 11.9,1,1, 15.672, 10545.315, 361.789, 52871.473 24/06/25,12:07:31,05,08,1, 11.9,1,1, 15.672, 10546.547, 360.794, 52874.661 24/06/25,12:07:31,06,08,1, 11.9,1,1, 15.672, 10546.702, 361.251, 52871.612 24/06/25,12:07:31,07,08,1, 11.9,1,1, 15.672, 10544.864, 361.324, 52872.263 24/06/25,12:07:31,08,08,1, 11.9,1,1, 15.672, 10546.752, 360.589, 52873.925 24/06/25,12:07:31,09,08,1, 11.9,1,1, 15.672, 10545.544, 361.632, 52870.759 24/06/25,12:07:31,10,08,1, 11.9,1,1, 15.672, 10545.344, 361.118, 52873.811 24/06/25,12:07:31,11,08,1, 11.9,1,1, 15.672, 10547.177, 361.026, 52873.221 24/06/25,12:07:31,12,08,1, 11.9,1,1, 15.672, 10545.305, 361.775, 52871.449 24/06/25,12:07:31,13,08,1, 11.9,1,1, 15.672, 10546.435, 360.761, 52874.699 24/06/25,12:07:31,14,08,1, 11.9,1,1, 15.672, 10546.796, 361.277, 52871.656 24/06/25,12:07:31,15,08,1, 11.9,1,1, 15.672, 10544.875, 361.352, 52872.099 24/06/25,12:07:31,16,08,1, 11.9,1,1, 15.672, 10546.737, 360.566, 52873.958 24/06/25,12:07:31,17,08,1, 11.9,1,1, 15.672, 10545.613, 361.641, 52870.764 24/06/25,12:07:31,18,08,1, 11.9,1,1, 15.672, 10545.276, 361.128, 52873.680 24/06/25,12:07:31,19,08,1, 11.9,1,1, 15.672, 10547.204, 361.001, 52873.295 24/06/25,12:07:32,00,08,1, 11.9,1,1, 15.674, 10547.196, 361.001, 52873.295 24/06/25,12:07:32,01,08,1, 11.9,1,1, 15.674, 10545.794, 361.500, 52870.745 24/06/25,12:07:32,02,08,1, 11.9,1,1, 15.674, 10544.979, 361.163, 52873.143 24/06/25,12:07:32,03,08,1, 11.9,1,1, 15.674, 10547.018, 360.894, 52873.423 24/06/25,12:07:32,04,08,1, 11.9,1,1, 15.674, 10545.375, 361.816, 52871.257 24/06/25,12:07:32,05,08,1, 11.9,1,1, 15.674, 10546.172, 360.899, 52874.579 24/06/25,12:07:32,06,08,1, 11.9,1,1, 15.674, 10547.006, 361.189, 52872.239 24/06/25,12:07:32,07,08,1, 11.9,1,1, 15.674, 10544.948, 361.477, 52871.973 24/06/25,12:07:32,08,08,1, 11.9,1,1, 15.674, 10546.643, 360.541, 52874.247 24/06/25,12:07:32,09,08,1, 11.9,1,1, 15.674, 10545.778, 361.461, 52870.776 24/06/25,12:07:32,10,08,1, 11.9,1,1, 15.674, 10544.975, 361.133, 52873.126 24/06/25,12:07:32,11,08,1, 11.9,1,1, 15.674, 10546.968, 360.884, 52873.409 24/06/25,12:07:32,12,08,1, 11.9,1,1, 15.674, 10545.364, 361.850, 52871.168 24/06/25,12:07:32,13,08,1, 11.9,1,1, 15.674, 10546.110, 360.850, 52874.596 24/06/25,12:07:32,14,08,1, 11.9,1,1, 15.674, 10547.067, 361.176, 52872.313 24/06/25,12:07:32,15,08,1, 11.9,1,1, 15.674, 10545.008, 361.452, 52871.903 24/06/25,12:07:32,16,08,1, 11.9,1,1, 15.674, 10546.669, 360.575, 52874.240 24/06/25,12:07:32,17,08,1, 11.9,1,1, 15.674, 10545.830, 361.467, 52870.784 24/06/25,12:07:32,18,08,1, 11.9,1,1, 15.674, 10544.929, 361.172, 52873.047 24/06/25,12:07:32,19,08,1, 11.9,1,1, 15.674, 10546.977, 360.900, 52873.680 24/06/25,12:07:33,00,08,1, 11.9,1,1, 15.670, 10546.970, 360.900, 52873.680 24/06/25,12:07:33,01,08,1, 11.9,1,1, 15.670, 10546.082, 361.409, 52871.091 24/06/25,12:07:33,02,08,1, 11.9,1,1, 15.670, 10544.851, 361.226, 52872.731 24/06/25,12:07:33,03,08,1, 11.9,1,1, 15.670, 10546.726, 360.730, 52873.693 24/06/25,12:07:33,04,08,1, 11.9,1,1, 15.670, 10545.401, 361.791, 52871.153 24/06/25,12:07:33,05,08,1, 11.9,1,1, 15.670, 10545.771, 360.989, 52874.350 24/06/25,12:07:33,06,08,1, 11.9,1,1, 15.670, 10547.096, 361.157, 52872.855 24/06/25,12:07:33,07,08,1, 11.9,1,1, 15.670, 10545.132, 361.632, 52871.854 24/06/25,12:07:33,08,08,1, 11.9,1,1, 15.670, 10546.503, 360.569, 52874.416 24/06/25,12:07:33,09,08,1, 11.9,1,1, 15.670, 10546.038, 361.353, 52871.167 24/06/25,12:07:33,10,08,1, 11.9,1,1, 15.670, 10544.758, 361.184, 52872.659 24/06/25,12:07:33,11,08,1, 11.9,1,1, 15.670, 10546.760, 360.745, 52873.710 24/06/25,12:07:33,12,08,1, 11.9,1,1, 15.670, 10545.358, 361.789, 52871.022 24/06/25,12:07:33,13,08,1, 11.9,1,1, 15.670, 10545.708, 360.962, 52874.325 24/06/25,12:07:33,14,08,1, 11.9,1,1, 15.670, 10547.123, 361.121, 52872.876 24/06/25,12:07:33,15,08,1, 11.9,1,1, 15.670, 10545.071, 361.629, 52871.883 24/06/25,12:07:33,16,08,1, 11.9,1,1, 15.670, 10546.491, 360.553, 52874.445 24/06/25,12:07:33,17,08,1, 11.9,1,1, 15.670, 10546.121, 361.360, 52871.151 24/06/25,12:07:33,18,08,1, 11.9,1,1, 15.670, 10544.783, 361.241, 52872.645 24/06/25,12:07:33,19,08,1, 11.9,1,1, 15.670, 10546.720, 360.751, 52873.669 24/06/25,12:07:34,00,08,1, 11.9,1,1, 15.672, 10546.712, 360.751, 52873.669 24/06/25,12:07:34,01,08,1, 11.9,1,1, 15.672, 10546.275, 361.323, 52871.798 24/06/25,12:07:34,02,08,1, 11.9,1,1, 15.672, 10544.942, 361.273, 52872.394 24/06/25,12:07:34,03,08,1, 11.9,1,1, 15.672, 10546.294, 360.595, 52873.324 24/06/25,12:07:34,04,08,1, 11.9,1,1, 15.672, 10545.511, 361.760, 52871.438 24/06/25,12:07:34,05,08,1, 11.9,1,1, 15.672, 10545.448, 360.987, 52873.603 24/06/25,12:07:34,06,08,1, 11.9,1,1, 15.672, 10546.776, 361.081, 52873.070 24/06/25,12:07:34,07,08,1, 11.9,1,1, 15.672, 10545.465, 361.786, 52872.104 24/06/25,12:07:34,08,08,1, 11.9,1,1, 15.672, 10546.236, 360.556, 52874.081 24/06/25,12:07:34,09,08,1, 11.9,1,1, 15.672, 10546.236, 361.343, 52871.806 24/06/25,12:07:34,10,08,1, 11.9,1,1, 15.672, 10544.930, 361.243, 52872.289 24/06/25,12:07:34,11,08,1, 11.9,1,1, 15.672, 10546.324, 360.549, 52873.335 24/06/25,12:07:34,12,08,1, 11.9,1,1, 15.672, 10545.527, 361.740, 52871.434 24/06/25,12:07:34,13,08,1, 11.9,1,1, 15.672, 10545.451, 360.971, 52873.649 24/06/25,12:07:34,14,08,1, 11.9,1,1, 15.672, 10546.818, 361.029, 52873.087 24/06/25,12:07:34,15,08,1, 11.9,1,1, 15.672, 10545.409, 361.766, 52872.120 24/06/25,12:07:34,16,08,1, 11.9,1,1, 15.672, 10546.209, 360.532, 52874.072 24/06/25,12:07:34,17,08,1, 11.9,1,1, 15.672, 10546.337, 361.347, 52871.877 24/06/25,12:07:34,18,08,1, 11.9,1,1, 15.672, 10544.931, 361.281, 52872.412 24/06/25,12:07:34,19,08,1, 11.9,1,1, 15.672, 10546.367, 360.447, 52872.791 24/06/25,12:07:35,00,09,1, 12.0,1,1, 15.675, 10546.361, 360.447, 52872.791 24/06/25,12:07:35,01,09,1, 12.0,1,1, 15.675, 10546.236, 361.338, 52872.672 24/06/25,12:07:35,02,09,1, 12.0,1,1, 15.675, 10545.428, 361.366, 52872.576 24/06/25,12:07:35,03,09,1, 12.0,1,1, 15.675, 10545.742, 360.408, 52872.632 24/06/25,12:07:35,04,09,1, 12.0,1,1, 15.675, 10545.674, 361.820, 52872.218 24/06/25,12:07:35,05,09,1, 12.0,1,1, 15.675, 10545.404, 361.007, 52872.920 24/06/25,12:07:35,06,09,1, 12.0,1,1, 15.675, 10546.181, 360.972, 52873.028 24/06/25,12:07:35,07,09,1, 12.0,1,1, 15.675, 10545.885, 362.023, 52872.907 24/06/25,12:07:35,08,09,1, 12.0,1,1, 15.675, 10545.930, 360.499, 52873.113 24/06/25,12:07:35,09,09,1, 12.0,1,1, 15.675, 10546.258, 361.370, 52872.596 24/06/25,12:07:35,10,09,1, 12.0,1,1, 15.675, 10545.461, 361.403, 52872.505 24/06/25,12:07:35,11,09,1, 12.0,1,1, 15.675, 10545.727, 360.366, 52872.593 24/06/25,12:07:35,12,09,1, 12.0,1,1, 15.675, 10545.697, 361.801, 52872.328 24/06/25,12:07:35,13,09,1, 12.0,1,1, 15.675, 10545.376, 361.010, 52872.863 24/06/25,12:07:35,14,09,1, 12.0,1,1, 15.675, 10546.123, 360.974, 52872.896 24/06/25,12:07:35,15,09,1, 12.0,1,1, 15.675, 10545.815, 361.964, 52872.815 24/06/25,12:07:35,16,09,1, 12.0,1,1, 15.675, 10545.945, 360.554, 52873.220 24/06/25,12:07:35,17,09,1, 12.0,1,1, 15.675, 10546.234, 361.381, 52872.686 24/06/25,12:07:35,18,09,1, 12.0,1,1, 15.675, 10545.449, 361.391, 52872.618 24/06/25,12:07:35,19,09,1, 12.0,1,1, 15.675, 10545.711, 360.368, 52872.650 24/06/25,12:07:36,00,08,1, 11.9,1,1, 15.673, 10545.710, 360.368, 52872.650 24/06/25,12:07:36,01,08,1, 11.9,1,1, 15.673, 10546.296, 361.333, 52872.799 24/06/25,12:07:36,02,08,1, 11.9,1,1, 15.673, 10545.560, 361.497, 52872.745 24/06/25,12:07:36,03,08,1, 11.9,1,1, 15.673, 10545.743, 360.424, 52872.782 24/06/25,12:07:36,04,08,1, 11.9,1,1, 15.673, 10545.670, 361.737, 52872.326 24/06/25,12:07:36,05,08,1, 11.9,1,1, 15.673, 10545.286, 361.064, 52872.801 24/06/25,12:07:36,06,08,1, 11.9,1,1, 15.673, 10546.032, 360.871, 52872.882 24/06/25,12:07:36,07,08,1, 11.9,1,1, 15.673, 10545.815, 362.033, 52872.833 24/06/25,12:07:36,08,08,1, 11.9,1,1, 15.673, 10545.816, 360.663, 52873.353 24/06/25,12:07:36,09,08,1, 11.9,1,1, 15.673, 10546.235, 361.335, 52872.835 24/06/25,12:07:36,10,08,1, 11.9,1,1, 15.673, 10545.497, 361.504, 52872.722 24/06/25,12:07:36,11,08,1, 11.9,1,1, 15.673, 10545.771, 360.358, 52872.747 24/06/25,12:07:36,12,08,1, 11.9,1,1, 15.673, 10545.702, 361.735, 52872.273 24/06/25,12:07:36,13,08,1, 11.9,1,1, 15.673, 10545.212, 361.055, 52872.822 24/06/25,12:07:36,14,08,1, 11.9,1,1, 15.673, 10545.941, 360.868, 52872.813 24/06/25,12:07:36,15,08,1, 11.9,1,1, 15.673, 10545.802, 362.080, 52872.813 24/06/25,12:07:36,16,08,1, 11.9,1,1, 15.673, 10545.872, 360.668, 52873.284 24/06/25,12:07:36,17,08,1, 11.9,1,1, 15.673, 10546.279, 361.292, 52872.715 24/06/25,12:07:36,18,08,1, 11.9,1,1, 15.673, 10545.546, 361.546, 52872.651 24/06/25,12:07:36,19,08,1, 11.9,1,1, 15.673, 10545.741, 360.339, 52872.680 24/06/25,12:07:37,00,08,1, 11.8,1,1, 15.672, 10545.735, 360.339, 52872.680 24/06/25,12:07:37,01,08,1, 11.8,1,1, 15.672, 10546.011, 361.262, 52872.574 24/06/25,12:07:37,02,08,1, 11.8,1,1, 15.672, 10545.713, 361.775, 52873.374 24/06/25,12:07:37,03,08,1, 11.8,1,1, 15.672, 10545.748, 360.355, 52872.560 24/06/25,12:07:37,04,08,1, 11.8,1,1, 15.672, 10545.436, 361.701, 52872.291 24/06/25,12:07:37,05,08,1, 11.8,1,1, 15.672, 10545.443, 361.182, 52873.049 24/06/25,12:07:37,06,08,1, 11.8,1,1, 15.672, 10545.674, 360.686, 52872.202 24/06/25,12:07:37,07,08,1, 11.8,1,1, 15.672, 10545.619, 362.113, 52873.072 24/06/25,12:07:37,08,08,1, 11.8,1,1, 15.672, 10545.924, 360.788, 52873.266 24/06/25,12:07:37,09,08,1, 11.8,1,1, 15.672, 10546.009, 361.228, 52872.577 24/06/25,12:07:37,10,08,1, 11.8,1,1, 15.672, 10545.789, 361.722, 52873.361 24/06/25,12:07:37,11,08,1, 11.8,1,1, 15.672, 10545.767, 360.310, 52872.364 24/06/25,12:07:37,12,08,1, 11.8,1,1, 15.672, 10545.496, 361.696, 52872.260 24/06/25,12:07:37,13,08,1, 11.8,1,1, 15.672, 10545.435, 361.150, 52873.040 24/06/25,12:07:37,14,08,1, 11.8,1,1, 15.672, 10545.630, 360.693, 52872.192 24/06/25,12:07:37,15,08,1, 11.8,1,1, 15.672, 10545.625, 362.099, 52873.073 24/06/25,12:07:37,16,08,1, 11.8,1,1, 15.672, 10545.972, 360.725, 52873.318 24/06/25,12:07:37,17,08,1, 11.8,1,1, 15.672, 10545.954, 361.230, 52872.617 24/06/25,12:07:37,18,08,1, 11.8,1,1, 15.672, 10545.785, 361.764, 52873.434 24/06/25,12:07:37,19,08,1, 11.8,1,1, 15.672, 10545.810, 360.256, 52872.452 24/06/25,12:07:38,00,09,1, 11.8,1,1, 15.674, 10545.802, 360.256, 52872.452 24/06/25,12:07:38,01,09,1, 11.8,1,1, 15.674, 10545.973, 361.224, 52872.669 24/06/25,12:07:38,02,09,1, 11.8,1,1, 15.674, 10545.765, 361.831, 52873.330 24/06/25,12:07:38,03,09,1, 11.8,1,1, 15.674, 10545.829, 360.353, 52872.675 24/06/25,12:07:38,04,09,1, 11.8,1,1, 15.674, 10545.515, 361.678, 52872.198 24/06/25,12:07:38,05,09,1, 11.8,1,1, 15.674, 10545.395, 361.268, 52873.018 24/06/25,12:07:38,06,09,1, 11.8,1,1, 15.674, 10545.599, 360.643, 52872.190 24/06/25,12:07:38,07,09,1, 11.8,1,1, 15.674, 10545.492, 362.082, 52872.912 24/06/25,12:07:38,08,09,1, 11.8,1,1, 15.674, 10545.872, 360.844, 52873.319 24/06/25,12:07:38,09,09,1, 11.8,1,1, 15.674, 10545.975, 361.225, 52872.523 24/06/25,12:07:38,10,09,1, 11.8,1,1, 15.674, 10545.800, 361.859, 52873.410 24/06/25,12:07:38,11,09,1, 11.8,1,1, 15.674, 10545.814, 360.319, 52872.566 24/06/25,12:07:38,12,09,1, 11.8,1,1, 15.674, 10545.545, 361.613, 52872.362 24/06/25,12:07:38,13,09,1, 11.8,1,1, 15.674, 10545.393, 361.236, 52872.979 24/06/25,12:07:38,14,09,1, 11.8,1,1, 15.674, 10545.578, 360.596, 52872.164 24/06/25,12:07:38,15,09,1, 11.8,1,1, 15.674, 10545.543, 362.114, 52872.999 24/06/25,12:07:38,16,09,1, 11.8,1,1, 15.674, 10545.834, 360.842, 52873.350 24/06/25,12:07:38,17,09,1, 11.8,1,1, 15.674, 10545.946, 361.196, 52872.574 24/06/25,12:07:38,18,09,1, 11.8,1,1, 15.674, 10545.794, 361.848, 52873.332 24/06/25,12:07:38,19,09,1, 11.8,1,1, 15.674, 10545.836, 360.286, 52872.590 24/06/25,12:07:39,00,09,1, 11.9,1,1, 15.674, 10545.835, 360.286, 52872.590 24/06/25,12:07:39,01,09,1, 11.9,1,1, 15.674, 10545.928, 361.118, 52872.601 24/06/25,12:07:39,02,09,1, 11.9,1,1, 15.674, 10545.752, 361.905, 52873.491 24/06/25,12:07:39,03,09,1, 11.9,1,1, 15.674, 10545.889, 360.385, 52872.860 24/06/25,12:07:39,04,09,1, 11.9,1,1, 15.674, 10545.546, 361.526, 52872.285 24/06/25,12:07:39,05,09,1, 11.9,1,1, 15.674, 10545.449, 361.331, 52873.057 24/06/25,12:07:39,06,09,1, 11.9,1,1, 15.674, 10545.545, 360.525, 52872.157 24/06/25,12:07:39,07,09,1, 11.9,1,1, 15.674, 10545.461, 362.072, 52872.811 24/06/25,12:07:39,08,09,1, 11.9,1,1, 15.674, 10545.752, 360.895, 52873.350 24/06/25,12:07:39,09,09,1, 11.9,1,1, 15.674, 10545.970, 361.115, 52872.534 24/06/25,12:07:39,10,09,1, 11.9,1,1, 15.674, 10545.778, 361.928, 52873.545 24/06/25,12:07:39,11,09,1, 11.9,1,1, 15.674, 10545.894, 360.397, 52872.862 24/06/25,12:07:39,12,09,1, 11.9,1,1, 15.674, 10545.550, 361.577, 52872.297 24/06/25,12:07:39,13,09,1, 11.9,1,1, 15.674, 10545.427, 361.309, 52873.110 24/06/25,12:07:39,14,09,1, 11.9,1,1, 15.674, 10545.502, 360.564, 52872.256 24/06/25,12:07:39,15,09,1, 11.9,1,1, 15.674, 10545.445, 362.062, 52872.840 24/06/25,12:07:39,16,09,1, 11.9,1,1, 15.674, 10545.770, 360.860, 52873.338 24/06/25,12:07:39,17,09,1, 11.9,1,1, 15.674, 10545.918, 361.168, 52872.539 24/06/25,12:07:39,18,09,1, 11.9,1,1, 15.674, 10545.808, 361.928, 52873.441 24/06/25,12:07:39,19,09,1, 11.9,1,1, 15.674, 10545.902, 360.361, 52872.844 24/06/25,12:07:40,00,09,1, 11.9,1,1, 15.677, 10545.902, 360.361, 52872.844 24/06/25,12:07:40,01,09,1, 11.9,1,1, 15.677, 10545.884, 361.062, 52872.540 24/06/25,12:07:40,02,09,1, 11.9,1,1, 15.677, 10545.779, 361.987, 52873.446 24/06/25,12:07:40,03,09,1, 11.9,1,1, 15.677, 10545.928, 360.420, 52872.916 24/06/25,12:07:40,04,09,1, 11.9,1,1, 15.677, 10545.646, 361.469, 52872.314 24/06/25,12:07:40,05,09,1, 11.9,1,1, 15.677, 10545.402, 361.366, 52873.134 24/06/25,12:07:40,06,09,1, 11.9,1,1, 15.677, 10545.514, 360.424, 52872.142 24/06/25,12:07:40,07,09,1, 11.9,1,1, 15.677, 10545.328, 362.011, 52872.697 24/06/25,12:07:40,08,09,1, 11.9,1,1, 15.677, 10545.566, 360.999, 52873.304 24/06/25,12:07:40,09,09,1, 11.9,1,1, 15.677, 10545.890, 361.054, 52872.566 24/06/25,12:07:40,10,09,1, 11.9,1,1, 15.677, 10545.774, 361.964, 52873.563 24/06/25,12:07:40,11,09,1, 11.9,1,1, 15.677, 10545.931, 360.469, 52873.041 24/06/25,12:07:40,12,09,1, 11.9,1,1, 15.677, 10545.649, 361.467, 52872.308 24/06/25,12:07:40,13,09,1, 11.9,1,1, 15.677, 10545.392, 361.374, 52873.007 24/06/25,12:07:40,14,09,1, 11.9,1,1, 15.677, 10545.531, 360.441, 52872.170 24/06/25,12:07:40,15,09,1, 11.9,1,1, 15.677, 10545.332, 361.958, 52872.644 24/06/25,12:07:40,16,09,1, 11.9,1,1, 15.677, 10545.615, 360.935, 52873.325 24/06/25,12:07:40,17,09,1, 11.9,1,1, 15.677, 10545.859, 361.057, 52872.484 24/06/25,12:07:40,18,09,1, 11.9,1,1, 15.677, 10545.765, 361.982, 52873.478 24/06/25,12:07:40,19,09,1, 11.9,1,1, 15.677, 10545.923, 360.457, 52873.075 24/06/25,12:07:41,00,09,1, 11.9,1,1, 15.673, 10545.919, 360.457, 52873.075 24/06/25,12:07:41,01,09,1, 11.9,1,1, 15.673, 10545.749, 360.940, 52872.441 24/06/25,12:07:41,02,09,1, 11.9,1,1, 15.673, 10545.703, 362.100, 52873.412 24/06/25,12:07:41,03,09,1, 11.9,1,1, 15.673, 10545.950, 360.516, 52873.285 24/06/25,12:07:41,04,09,1, 11.9,1,1, 15.673, 10545.706, 361.410, 52872.474 24/06/25,12:07:41,05,09,1, 11.9,1,1, 15.673, 10545.443, 361.477, 52873.185 24/06/25,12:07:41,06,09,1, 11.9,1,1, 15.673, 10545.506, 360.378, 52872.346 24/06/25,12:07:41,07,09,1, 11.9,1,1, 15.673, 10545.288, 361.945, 52872.607 24/06/25,12:07:41,08,09,1, 11.9,1,1, 15.673, 10545.489, 361.047, 52873.271 24/06/25,12:07:41,09,09,1, 11.9,1,1, 15.673, 10545.782, 361.022, 52872.520 24/06/25,12:07:41,10,09,1, 11.9,1,1, 15.673, 10545.693, 362.058, 52873.541 24/06/25,12:07:41,11,09,1, 11.9,1,1, 15.673, 10545.872, 360.537, 52873.166 24/06/25,12:07:41,12,09,1, 11.9,1,1, 15.673, 10545.736, 361.395, 52872.465 24/06/25,12:07:41,13,09,1, 11.9,1,1, 15.673, 10545.453, 361.494, 52873.205 24/06/25,12:07:41,14,09,1, 11.9,1,1, 15.673, 10545.477, 360.357, 52872.203 24/06/25,12:07:41,15,09,1, 11.9,1,1, 15.673, 10545.212, 361.925, 52872.433 24/06/25,12:07:41,16,09,1, 11.9,1,1, 15.673, 10545.447, 361.046, 52873.231 24/06/25,12:07:41,17,09,1, 11.9,1,1, 15.673, 10545.753, 360.959, 52872.623 24/06/25,12:07:41,18,09,1, 11.9,1,1, 15.673, 10545.624, 362.082, 52873.491 24/06/25,12:07:41,19,09,1, 11.9,1,1, 15.673, 10545.888, 360.552, 52873.123 24/06/25,12:07:42,00,09,1, 11.9,1,1, 15.675, 10545.886, 360.552, 52873.123 24/06/25,12:07:42,01,09,1, 11.9,1,1, 15.675, 10545.640, 360.857, 52872.436 24/06/25,12:07:42,02,09,1, 11.9,1,1, 15.675, 10545.595, 362.098, 52873.258 24/06/25,12:07:42,03,09,1, 11.9,1,1, 15.675, 10545.839, 360.626, 52873.302 24/06/25,12:07:42,04,09,1, 11.9,1,1, 15.675, 10545.723, 361.358, 52872.547 24/06/25,12:07:42,05,09,1, 11.9,1,1, 15.675, 10545.504, 361.573, 52873.337 24/06/25,12:07:42,06,09,1, 11.9,1,1, 15.675, 10545.525, 360.304, 52872.405 24/06/25,12:07:42,07,09,1, 11.9,1,1, 15.675, 10545.257, 361.825, 52872.485 24/06/25,12:07:42,08,09,1, 11.9,1,1, 15.675, 10545.317, 361.096, 52873.245 24/06/25,12:07:42,09,09,1, 11.9,1,1, 15.675, 10545.629, 360.874, 52872.476 24/06/25,12:07:42,10,09,1, 11.9,1,1, 15.675, 10545.557, 362.149, 52873.404 24/06/25,12:07:42,11,09,1, 11.9,1,1, 15.675, 10545.837, 360.616, 52873.314 24/06/25,12:07:42,12,09,1, 11.9,1,1, 15.675, 10545.723, 361.329, 52872.507 24/06/25,12:07:42,13,09,1, 11.9,1,1, 15.675, 10545.387, 361.613, 52873.183 24/06/25,12:07:42,14,09,1, 11.9,1,1, 15.675, 10545.506, 360.338, 52872.330 24/06/25,12:07:42,15,09,1, 11.9,1,1, 15.675, 10545.238, 361.841, 52872.445 24/06/25,12:07:42,16,09,1, 11.9,1,1, 15.675, 10545.294, 361.107, 52873.102 24/06/25,12:07:42,17,09,1, 11.9,1,1, 15.675, 10545.577, 360.865, 52872.414 24/06/25,12:07:42,18,09,1, 11.9,1,1, 15.675, 10545.569, 362.146, 52873.378 24/06/25,12:07:42,19,09,1, 11.9,1,1, 15.675, 10545.820, 360.632, 52873.372 24/06/25,12:07:43,00,09,1, 11.9,1,1, 15.673, 10545.819, 360.632, 52873.372 24/06/25,12:07:43,01,09,1, 11.9,1,1, 15.673, 10545.660, 360.789, 52872.917 24/06/25,12:07:43,02,09,1, 11.9,1,1, 15.673, 10545.390, 362.051, 52872.675 24/06/25,12:07:43,03,09,1, 11.9,1,1, 15.673, 10545.531, 360.753, 52873.364 24/06/25,12:07:43,04,09,1, 11.9,1,1, 15.673, 10546.075, 361.309, 52872.963 24/06/25,12:07:43,05,09,1, 11.9,1,1, 15.673, 10545.346, 361.642, 52872.814 24/06/25,12:07:43,06,09,1, 11.9,1,1, 15.673, 10545.532, 360.369, 52872.903 24/06/25,12:07:43,07,09,1, 11.9,1,1, 15.673, 10545.521, 361.699, 52872.409 24/06/25,12:07:43,08,09,1, 11.9,1,1, 15.673, 10544.935, 361.142, 52872.721 24/06/25,12:07:43,09,09,1, 11.9,1,1, 15.673, 10545.598, 360.778, 52872.918 24/06/25,12:07:43,10,09,1, 11.9,1,1, 15.673, 10545.449, 362.106, 52872.753 24/06/25,12:07:43,11,09,1, 11.9,1,1, 15.673, 10545.454, 360.764, 52873.401 24/06/25,12:07:43,12,09,1, 11.9,1,1, 15.673, 10546.040, 361.327, 52873.001 24/06/25,12:07:43,13,09,1, 11.9,1,1, 15.673, 10545.340, 361.666, 52872.820 24/06/25,12:07:43,14,09,1, 11.9,1,1, 15.673, 10545.493, 360.417, 52872.986 24/06/25,12:07:43,15,09,1, 11.9,1,1, 15.673, 10545.488, 361.718, 52872.335 24/06/25,12:07:43,16,09,1, 11.9,1,1, 15.673, 10544.898, 361.168, 52872.790 24/06/25,12:07:43,17,09,1, 11.9,1,1, 15.673, 10545.643, 360.848, 52872.996 24/06/25,12:07:43,18,09,1, 11.9,1,1, 15.673, 10545.495, 362.061, 52872.847 24/06/25,12:07:43,19,09,1, 11.9,1,1, 15.673, 10545.479, 360.770, 52873.545 24/06/25,12:07:44,00,09,1, 11.9,1,1, 15.674, 10545.477, 360.770, 52873.545 24/06/25,12:07:44,01,09,1, 11.9,1,1, 15.674, 10545.484, 360.674, 52872.913 24/06/25,12:07:44,02,09,1, 11.9,1,1, 15.674, 10545.303, 362.008, 52872.535 24/06/25,12:07:44,03,09,1, 11.9,1,1, 15.674, 10545.331, 360.884, 52873.542 24/06/25,12:07:44,04,09,1, 11.9,1,1, 15.674, 10546.007, 361.184, 52873.059 24/06/25,12:07:44,05,09,1, 11.9,1,1, 15.674, 10545.296, 361.788, 52872.861 24/06/25,12:07:44,06,09,1, 11.9,1,1, 15.674, 10545.593, 360.449, 52873.291 24/06/25,12:07:44,07,09,1, 11.9,1,1, 15.674, 10545.536, 361.551, 52872.230 24/06/25,12:07:44,08,09,1, 11.9,1,1, 15.674, 10544.761, 361.254, 52872.605 24/06/25,12:07:44,09,09,1, 11.9,1,1, 15.674, 10545.514, 360.648, 52872.811 24/06/25,12:07:44,10,09,1, 11.9,1,1, 15.674, 10545.263, 361.998, 52872.504 24/06/25,12:07:44,11,09,1, 11.9,1,1, 15.674, 10545.269, 360.892, 52873.411 24/06/25,12:07:44,12,09,1, 11.9,1,1, 15.674, 10546.062, 361.187, 52873.022 24/06/25,12:07:44,13,09,1, 11.9,1,1, 15.674, 10545.345, 361.824, 52872.877 24/06/25,12:07:44,14,09,1, 11.9,1,1, 15.674, 10545.572, 360.454, 52873.310 24/06/25,12:07:44,15,09,1, 11.9,1,1, 15.674, 10545.537, 361.552, 52872.289 24/06/25,12:07:44,16,09,1, 11.9,1,1, 15.674, 10544.808, 361.294, 52872.698 24/06/25,12:07:44,17,09,1, 11.9,1,1, 15.674, 10545.448, 360.667, 52872.837 24/06/25,12:07:44,18,09,1, 11.9,1,1, 15.674, 10545.206, 362.029, 52872.438 24/06/25,12:07:44,19,09,1, 11.9,1,1, 15.674, 10545.288, 360.935, 52873.500 24/06/25,12:07:45,00,09,1, 11.9,1,1, 15.675, 10545.285, 360.935, 52873.500 24/06/25,12:07:45,01,09,1, 11.9,1,1, 15.675, 10545.415, 360.540, 52872.867 24/06/25,12:07:45,02,09,1, 11.9,1,1, 15.675, 10545.164, 361.935, 52872.287 24/06/25,12:07:45,03,09,1, 11.9,1,1, 15.675, 10545.005, 361.000, 52873.243 24/06/25,12:07:45,04,09,1, 11.9,1,1, 15.675, 10545.907, 361.081, 52873.115 24/06/25,12:07:45,05,09,1, 11.9,1,1, 15.675, 10545.399, 362.000, 52872.835 24/06/25,12:07:45,06,09,1, 11.9,1,1, 15.675, 10545.572, 360.541, 52873.541 24/06/25,12:07:45,07,09,1, 11.9,1,1, 15.675, 10545.700, 361.467, 52872.470 24/06/25,12:07:45,08,09,1, 11.9,1,1, 15.675, 10544.880, 361.352, 52872.608 24/06/25,12:07:45,09,09,1, 11.9,1,1, 15.675, 10545.386, 360.460, 52872.826 24/06/25,12:07:45,10,09,1, 11.9,1,1, 15.675, 10545.222, 361.940, 52872.356 24/06/25,12:07:45,11,09,1, 11.9,1,1, 15.675, 10544.987, 361.016, 52873.291 24/06/25,12:07:45,12,09,1, 11.9,1,1, 15.675, 10545.878, 361.065, 52873.086 24/06/25,12:07:45,13,09,1, 11.9,1,1, 15.675, 10545.412, 361.987, 52872.922 24/06/25,12:07:45,14,09,1, 11.9,1,1, 15.675, 10545.554, 360.566, 52873.591 24/06/25,12:07:45,15,09,1, 11.9,1,1, 15.675, 10545.751, 361.469, 52872.536 24/06/25,12:07:45,16,09,1, 11.9,1,1, 15.675, 10544.900, 361.442, 52872.695 24/06/25,12:07:45,17,09,1, 11.9,1,1, 15.675, 10545.377, 360.492, 52872.948 24/06/25,12:07:45,18,09,1, 11.9,1,1, 15.675, 10545.134, 361.909, 52872.272 24/06/25,12:07:45,19,09,1, 11.9,1,1, 15.675, 10544.992, 361.064, 52873.191 24/06/25,12:07:46,00,10,1, 12.0,1,1, 15.672, 10544.984, 361.064, 52873.191 24/06/25,12:07:46,01,10,1, 12.0,1,1, 15.672, 10545.418, 360.462, 52872.979 24/06/25,12:07:46,02,10,1, 12.0,1,1, 15.672, 10545.167, 361.767, 52872.095 24/06/25,12:07:46,03,10,1, 12.0,1,1, 15.672, 10544.776, 361.185, 52873.019 24/06/25,12:07:46,04,10,1, 12.0,1,1, 15.672, 10545.632, 360.927, 52873.112 24/06/25,12:07:46,05,10,1, 12.0,1,1, 15.672, 10545.284, 362.068, 52872.871 24/06/25,12:07:46,06,10,1, 12.0,1,1, 15.672, 10545.482, 360.769, 52873.608 24/06/25,12:07:46,07,10,1, 12.0,1,1, 15.672, 10545.888, 361.363, 52872.856 24/06/25,12:07:46,08,10,1, 12.0,1,1, 15.672, 10545.059, 361.568, 52872.728 24/06/25,12:07:46,09,10,1, 12.0,1,1, 15.672, 10545.379, 360.439, 52872.952 24/06/25,12:07:46,10,10,1, 12.0,1,1, 15.672, 10545.220, 361.732, 52872.208 24/06/25,12:07:46,11,10,1, 12.0,1,1, 15.672, 10544.752, 361.150, 52872.852 24/06/25,12:07:46,12,10,1, 12.0,1,1, 15.672, 10545.578, 360.887, 52872.962 24/06/25,12:07:46,13,10,1, 12.0,1,1, 15.672, 10545.296, 362.056, 52872.879 24/06/25,12:07:46,14,10,1, 12.0,1,1, 15.672, 10545.411, 360.719, 52873.735 24/06/25,12:07:46,15,10,1, 12.0,1,1, 15.672, 10545.891, 361.296, 52872.848 24/06/25,12:07:46,16,10,1, 12.0,1,1, 15.672, 10545.035, 361.633, 52872.767 24/06/25,12:07:46,17,10,1, 12.0,1,1, 15.672, 10545.366, 360.428, 52873.111 24/06/25,12:07:46,18,10,1, 12.0,1,1, 15.672, 10545.187, 361.728, 52872.217 24/06/25,12:07:46,19,10,1, 12.0,1,1, 15.672, 10544.748, 361.189, 52872.949 24/06/25,12:07:47,00,08,1, 12.0,1,1, 15.673, 10544.742, 361.189, 52872.949 24/06/25,12:07:47,01,08,1, 12.0,1,1, 15.673, 10545.427, 360.448, 52873.220 24/06/25,12:07:47,02,08,1, 12.0,1,1, 15.673, 10545.362, 361.634, 52872.227 24/06/25,12:07:47,03,08,1, 12.0,1,1, 15.673, 10544.673, 361.266, 52872.737 24/06/25,12:07:47,04,08,1, 12.0,1,1, 15.673, 10545.329, 360.690, 52872.855 24/06/25,12:07:47,05,08,1, 12.0,1,1, 15.673, 10545.160, 362.032, 52872.381 24/06/25,12:07:47,06,08,1, 12.0,1,1, 15.673, 10545.238, 360.932, 52873.561 24/06/25,12:07:47,07,08,1, 12.0,1,1, 15.673, 10545.861, 361.264, 52873.111 24/06/25,12:07:47,08,08,1, 12.0,1,1, 15.673, 10545.204, 361.833, 52872.896 24/06/25,12:07:47,09,08,1, 12.0,1,1, 15.673, 10545.459, 360.469, 52873.260 24/06/25,12:07:47,10,08,1, 12.0,1,1, 15.673, 10545.414, 361.611, 52872.342 24/06/25,12:07:47,11,08,1, 12.0,1,1, 15.673, 10544.665, 361.306, 52872.664 24/06/25,12:07:47,12,08,1, 12.0,1,1, 15.673, 10545.435, 360.725, 52872.897 24/06/25,12:07:47,13,08,1, 12.0,1,1, 15.673, 10545.130, 362.072, 52872.600 24/06/25,12:07:47,14,08,1, 12.0,1,1, 15.673, 10545.133, 360.923, 52873.601 24/06/25,12:07:47,15,08,1, 12.0,1,1, 15.673, 10545.906, 361.228, 52873.099 24/06/25,12:07:47,16,08,1, 12.0,1,1, 15.673, 10545.222, 361.849, 52872.976 24/06/25,12:07:47,17,08,1, 12.0,1,1, 15.673, 10545.475, 360.454, 52873.391 24/06/25,12:07:47,18,08,1, 12.0,1,1, 15.673, 10545.407, 361.566, 52872.376 24/06/25,12:07:47,19,08,1, 12.0,1,1, 15.673, 10544.663, 361.303, 52872.687 24/06/25,12:07:48,00,09,1, 11.9,1,1, 15.675, 10544.659, 361.303, 52872.687 24/06/25,12:07:48,01,09,1, 11.9,1,1, 15.675, 10545.444, 360.579, 52873.502 24/06/25,12:07:48,02,09,1, 11.9,1,1, 15.675, 10545.648, 361.444, 52872.737 24/06/25,12:07:48,03,09,1, 11.9,1,1, 15.675, 10544.759, 361.418, 52872.736 24/06/25,12:07:48,04,09,1, 11.9,1,1, 15.675, 10545.257, 360.513, 52872.950 24/06/25,12:07:48,05,09,1, 11.9,1,1, 15.675, 10545.063, 361.930, 52872.354 24/06/25,12:07:48,06,09,1, 11.9,1,1, 15.675, 10544.810, 361.084, 52873.240 24/06/25,12:07:48,07,09,1, 11.9,1,1, 15.675, 10545.760, 361.081, 52873.126 24/06/25,12:07:48,08,09,1, 11.9,1,1, 15.675, 10545.256, 362.037, 52873.027 24/06/25,12:07:48,09,09,1, 11.9,1,1, 15.675, 10545.405, 360.589, 52873.539 24/06/25,12:07:48,10,09,1, 11.9,1,1, 15.675, 10545.655, 361.462, 52872.717 24/06/25,12:07:48,11,09,1, 11.9,1,1, 15.675, 10544.789, 361.439, 52872.792 24/06/25,12:07:48,12,09,1, 11.9,1,1, 15.675, 10545.218, 360.520, 52873.016 24/06/25,12:07:48,13,09,1, 11.9,1,1, 15.675, 10545.061, 361.893, 52872.302 24/06/25,12:07:48,14,09,1, 11.9,1,1, 15.675, 10544.827, 361.098, 52873.206 24/06/25,12:07:48,15,09,1, 11.9,1,1, 15.675, 10545.711, 361.073, 52873.096 24/06/25,12:07:48,16,09,1, 11.9,1,1, 15.675, 10545.302, 362.059, 52872.986 24/06/25,12:07:48,17,09,1, 11.9,1,1, 15.675, 10545.443, 360.663, 52873.628 24/06/25,12:07:48,18,09,1, 11.9,1,1, 15.675, 10545.716, 361.469, 52872.805 24/06/25,12:07:48,19,09,1, 11.9,1,1, 15.675, 10544.813, 361.492, 52872.810 24/06/25,12:07:49,00,09,1, 11.9,1,1, 15.675, 10544.809, 361.492, 52872.810 24/06/25,12:07:49,01,09,1, 11.9,1,1, 15.675, 10545.255, 360.752, 52873.522 24/06/25,12:07:49,02,09,1, 11.9,1,1, 15.675, 10545.804, 361.315, 52872.878 24/06/25,12:07:49,03,09,1, 11.9,1,1, 15.675, 10544.997, 361.620, 52872.851 24/06/25,12:07:49,04,09,1, 11.9,1,1, 15.675, 10545.300, 360.453, 52873.049 24/06/25,12:07:49,05,09,1, 11.9,1,1, 15.675, 10545.154, 361.735, 52872.249 24/06/25,12:07:49,06,09,1, 11.9,1,1, 15.675, 10544.619, 361.180, 52872.856 24/06/25,12:07:49,07,09,1, 11.9,1,1, 15.675, 10545.446, 360.850, 52873.004 24/06/25,12:07:49,08,09,1, 11.9,1,1, 15.675, 10545.209, 362.096, 52872.769 24/06/25,12:07:49,09,09,1, 11.9,1,1, 15.675, 10545.246, 360.800, 52873.505 24/06/25,12:07:49,10,09,1, 11.9,1,1, 15.675, 10545.808, 361.319, 52872.933 24/06/25,12:07:49,11,09,1, 11.9,1,1, 15.675, 10544.961, 361.675, 52872.832 24/06/25,12:07:49,12,09,1, 11.9,1,1, 15.675, 10545.276, 360.389, 52873.072 24/06/25,12:07:49,13,09,1, 11.9,1,1, 15.675, 10545.116, 361.691, 52872.269 24/06/25,12:07:49,14,09,1, 11.9,1,1, 15.675, 10544.609, 361.203, 52872.984 24/06/25,12:07:49,15,09,1, 11.9,1,1, 15.675, 10545.365, 360.838, 52873.031 24/06/25,12:07:49,16,09,1, 11.9,1,1, 15.675, 10545.151, 362.115, 52872.701 24/06/25,12:07:49,17,09,1, 11.9,1,1, 15.675, 10545.249, 360.791, 52873.583 24/06/25,12:07:49,18,09,1, 11.9,1,1, 15.675, 10545.845, 361.338, 52873.015 24/06/25,12:07:49,19,09,1, 11.9,1,1, 15.675, 10545.007, 361.708, 52872.860 24/06/25,12:07:50,00,10,1, 11.9,1,1, 15.673, 10545.001, 361.708, 52872.860 24/06/25,12:07:50,01,10,1, 11.9,1,1, 15.673, 10544.976, 360.935, 52873.585 24/06/25,12:07:50,02,10,1, 11.9,1,1, 15.673, 10545.753, 361.241, 52873.244 24/06/25,12:07:50,03,10,1, 11.9,1,1, 15.673, 10545.121, 361.878, 52872.971 24/06/25,12:07:50,04,10,1, 11.9,1,1, 15.673, 10545.305, 360.467, 52873.415 24/06/25,12:07:50,05,10,1, 11.9,1,1, 15.673, 10545.334, 361.530, 52872.397 24/06/25,12:07:50,06,10,1, 11.9,1,1, 15.673, 10544.597, 361.310, 52872.748 24/06/25,12:07:50,07,10,1, 11.9,1,1, 15.673, 10545.146, 360.655, 52872.964 24/06/25,12:07:50,08,10,1, 11.9,1,1, 15.673, 10544.992, 361.989, 52872.606 24/06/25,12:07:50,09,10,1, 11.9,1,1, 15.673, 10544.934, 360.994, 52873.471 24/06/25,12:07:50,10,10,1, 11.9,1,1, 15.673, 10545.780, 361.194, 52873.140 24/06/25,12:07:50,11,10,1, 11.9,1,1, 15.673, 10545.108, 361.896, 52872.976 24/06/25,12:07:50,12,10,1, 11.9,1,1, 15.673, 10545.319, 360.454, 52873.371 24/06/25,12:07:50,13,10,1, 11.9,1,1, 15.673, 10545.393, 361.532, 52872.510 24/06/25,12:07:50,14,10,1, 11.9,1,1, 15.673, 10544.531, 361.280, 52872.782 24/06/25,12:07:50,15,10,1, 11.9,1,1, 15.673, 10545.139, 360.611, 52872.886 24/06/25,12:07:50,16,10,1, 11.9,1,1, 15.673, 10545.030, 362.010, 52872.570 24/06/25,12:07:50,17,10,1, 11.9,1,1, 15.673, 10544.935, 361.006, 52873.505 24/06/25,12:07:50,18,10,1, 11.9,1,1, 15.673, 10545.692, 361.202, 52873.203 24/06/25,12:07:50,19,10,1, 11.9,1,1, 15.673, 10545.110, 361.918, 52872.939 24/06/25,12:07:51,00,10,1, 11.8,1,1, 15.671, 10545.110, 361.918, 52872.939 24/06/25,12:07:51,01,10,1, 11.8,1,1, 15.671, 10544.640, 361.105, 52873.282 24/06/25,12:07:51,02,10,1, 11.8,1,1, 15.671, 10545.553, 361.044, 52873.311 24/06/25,12:07:51,03,10,1, 11.8,1,1, 15.671, 10545.097, 362.051, 52872.972 24/06/25,12:07:51,04,10,1, 11.8,1,1, 15.671, 10545.315, 360.658, 52873.651 24/06/25,12:07:51,05,10,1, 11.8,1,1, 15.671, 10545.573, 361.475, 52872.792 24/06/25,12:07:51,06,10,1, 11.8,1,1, 15.671, 10544.666, 361.516, 52872.794 24/06/25,12:07:51,07,10,1, 11.8,1,1, 15.671, 10545.102, 360.549, 52872.987 24/06/25,12:07:51,08,10,1, 11.8,1,1, 15.671, 10544.936, 361.866, 52872.381 24/06/25,12:07:51,09,10,1, 11.8,1,1, 15.671, 10544.689, 361.095, 52873.310 24/06/25,12:07:51,10,10,1, 11.8,1,1, 15.671, 10545.521, 361.070, 52873.305 24/06/25,12:07:51,11,10,1, 11.8,1,1, 15.671, 10545.104, 362.051, 52872.977 24/06/25,12:07:51,12,10,1, 11.8,1,1, 15.671, 10545.255, 360.659, 52873.678 24/06/25,12:07:51,13,10,1, 11.8,1,1, 15.671, 10545.549, 361.444, 52872.926 24/06/25,12:07:51,14,10,1, 11.8,1,1, 15.671, 10544.673, 361.474, 52872.842 24/06/25,12:07:51,15,10,1, 11.8,1,1, 15.671, 10545.139, 360.465, 52873.025 24/06/25,12:07:51,16,10,1, 11.8,1,1, 15.671, 10544.971, 361.877, 52872.364 24/06/25,12:07:51,17,10,1, 11.8,1,1, 15.671, 10544.605, 361.093, 52873.210 24/06/25,12:07:51,18,10,1, 11.8,1,1, 15.671, 10545.506, 361.030, 52873.123 24/06/25,12:07:51,19,10,1, 11.8,1,1, 15.671, 10545.132, 362.054, 52873.028 24/06/25,12:07:52,00,10,1, 11.9,1,1, 15.674, 10545.126, 362.054, 52873.028 24/06/25,12:07:52,01,10,1, 11.9,1,1, 15.674, 10544.482, 361.190, 52872.969 24/06/25,12:07:52,02,10,1, 11.9,1,1, 15.674, 10545.329, 360.872, 52873.048 24/06/25,12:07:52,03,10,1, 11.9,1,1, 15.674, 10545.035, 362.121, 52872.835 24/06/25,12:07:52,04,10,1, 11.9,1,1, 15.674, 10545.134, 360.812, 52873.702 24/06/25,12:07:52,05,10,1, 11.9,1,1, 15.674, 10545.683, 361.306, 52873.061 24/06/25,12:07:52,06,10,1, 11.9,1,1, 15.674, 10544.897, 361.664, 52872.937 24/06/25,12:07:52,07,10,1, 11.9,1,1, 15.674, 10545.146, 360.423, 52873.262 24/06/25,12:07:52,08,10,1, 11.9,1,1, 15.674, 10544.982, 361.737, 52872.357 24/06/25,12:07:52,09,10,1, 11.9,1,1, 15.674, 10544.483, 361.207, 52872.998 24/06/25,12:07:52,10,10,1, 11.9,1,1, 15.674, 10545.314, 360.840, 52873.158 24/06/25,12:07:52,11,10,1, 11.9,1,1, 15.674, 10545.016, 362.117, 52872.987 24/06/25,12:07:52,12,10,1, 11.9,1,1, 15.674, 10545.124, 360.835, 52873.783 24/06/25,12:07:52,13,10,1, 11.9,1,1, 15.674, 10545.663, 361.342, 52873.158 24/06/25,12:07:52,14,10,1, 11.9,1,1, 15.674, 10544.836, 361.663, 52873.002 24/06/25,12:07:52,15,10,1, 11.9,1,1, 15.674, 10545.198, 360.454, 52873.316 24/06/25,12:07:52,16,10,1, 11.9,1,1, 15.674, 10545.004, 361.714, 52872.337 24/06/25,12:07:52,17,10,1, 11.9,1,1, 15.674, 10544.431, 361.246, 52872.971 24/06/25,12:07:52,18,10,1, 11.9,1,1, 15.674, 10545.277, 360.844, 52873.117 24/06/25,12:07:52,19,10,1, 11.9,1,1, 15.674, 10544.960, 362.125, 52872.757 24/06/25,12:07:53,00,10,1, 11.9,1,1, 15.671, 10544.959, 362.125, 52872.757 24/06/25,12:07:53,01,10,1, 11.9,1,1, 15.671, 10544.445, 361.256, 52872.749 24/06/25,12:07:53,02,10,1, 11.9,1,1, 15.671, 10545.082, 360.630, 52873.066 24/06/25,12:07:53,03,10,1, 11.9,1,1, 15.671, 10544.881, 362.015, 52872.635 24/06/25,12:07:53,04,10,1, 11.9,1,1, 15.671, 10544.828, 360.959, 52873.543 24/06/25,12:07:53,05,10,1, 11.9,1,1, 15.671, 10545.584, 361.238, 52873.147 24/06/25,12:07:53,06,10,1, 11.9,1,1, 15.671, 10544.984, 361.863, 52873.017 24/06/25,12:07:53,07,10,1, 11.9,1,1, 15.671, 10545.188, 360.473, 52873.376 24/06/25,12:07:53,08,10,1, 11.9,1,1, 15.671, 10545.223, 361.547, 52872.415 24/06/25,12:07:53,09,10,1, 11.9,1,1, 15.671, 10544.436, 361.318, 52872.805 24/06/25,12:07:53,10,10,1, 11.9,1,1, 15.671, 10545.099, 360.632, 52873.077 24/06/25,12:07:53,11,10,1, 11.9,1,1, 15.671, 10544.829, 362.046, 52872.570 24/06/25,12:07:53,12,10,1, 11.9,1,1, 15.671, 10544.787, 360.920, 52873.451 24/06/25,12:07:53,13,10,1, 11.9,1,1, 15.671, 10545.569, 361.190, 52873.098 24/06/25,12:07:53,14,10,1, 11.9,1,1, 15.671, 10545.007, 361.909, 52873.042 24/06/25,12:07:53,15,10,1, 11.9,1,1, 15.671, 10545.167, 360.454, 52873.439 24/06/25,12:07:53,16,10,1, 11.9,1,1, 15.671, 10545.240, 361.509, 52872.437 24/06/25,12:07:53,17,10,1, 11.9,1,1, 15.671, 10544.455, 361.309, 52872.801 24/06/25,12:07:53,18,10,1, 11.9,1,1, 15.671, 10545.063, 360.625, 52873.006 24/06/25,12:07:53,19,10,1, 11.9,1,1, 15.671, 10544.828, 362.029, 52872.595 24/06/25,12:07:54,00,10,1, 11.8,1,1, 15.673, 10544.826, 362.029, 52872.595 24/06/25,12:07:54,01,10,1, 11.8,1,1, 15.673, 10544.531, 361.483, 52872.797 24/06/25,12:07:54,02,10,1, 11.8,1,1, 15.673, 10544.967, 360.489, 52873.056 24/06/25,12:07:54,03,10,1, 11.8,1,1, 15.673, 10544.866, 361.868, 52872.473 24/06/25,12:07:54,04,10,1, 11.8,1,1, 15.673, 10544.568, 361.103, 52873.322 24/06/25,12:07:54,05,10,1, 11.8,1,1, 15.673, 10545.464, 361.091, 52873.365 24/06/25,12:07:54,06,10,1, 11.8,1,1, 15.673, 10545.026, 362.042, 52873.179 24/06/25,12:07:54,07,10,1, 11.8,1,1, 15.673, 10545.122, 360.634, 52873.664 24/06/25,12:07:54,08,10,1, 11.8,1,1, 15.673, 10545.435, 361.424, 52872.779 24/06/25,12:07:54,09,10,1, 11.8,1,1, 15.673, 10544.553, 361.453, 52872.788 24/06/25,12:07:54,10,10,1, 11.8,1,1, 15.673, 10544.920, 360.441, 52873.015 24/06/25,12:07:54,11,10,1, 11.8,1,1, 15.673, 10544.842, 361.835, 52872.337 24/06/25,12:07:54,12,10,1, 11.8,1,1, 15.673, 10544.525, 361.057, 52873.215 24/06/25,12:07:54,13,10,1, 11.8,1,1, 15.673, 10545.406, 361.010, 52873.251 24/06/25,12:07:54,14,10,1, 11.8,1,1, 15.673, 10544.996, 362.018, 52872.966 24/06/25,12:07:54,15,10,1, 11.8,1,1, 15.673, 10545.137, 360.639, 52873.783 24/06/25,12:07:54,16,10,1, 11.8,1,1, 15.673, 10545.448, 361.392, 52872.821 24/06/25,12:07:54,17,10,1, 11.8,1,1, 15.673, 10544.583, 361.505, 52872.724 24/06/25,12:07:54,18,10,1, 11.8,1,1, 15.673, 10544.980, 360.414, 52872.997 24/06/25,12:07:54,19,10,1, 11.8,1,1, 15.673, 10544.796, 361.800, 52872.376 24/06/25,12:07:55,00,09,1, 11.9,1,1, 15.675, 10544.792, 361.800, 52872.376 24/06/25,12:07:55,01,09,1, 11.9,1,1, 15.675, 10544.812, 361.627, 52873.029 24/06/25,12:07:55,02,09,1, 11.9,1,1, 15.675, 10545.014, 360.428, 52873.246 24/06/25,12:07:55,03,09,1, 11.9,1,1, 15.675, 10544.906, 361.705, 52872.402 24/06/25,12:07:55,04,09,1, 11.9,1,1, 15.675, 10544.358, 361.195, 52872.941 24/06/25,12:07:55,05,09,1, 11.9,1,1, 15.675, 10545.186, 360.854, 52873.246 24/06/25,12:07:55,06,09,1, 11.9,1,1, 15.675, 10544.849, 362.070, 52872.933 24/06/25,12:07:55,07,09,1, 11.9,1,1, 15.675, 10544.987, 360.778, 52873.682 24/06/25,12:07:55,08,09,1, 11.9,1,1, 15.675, 10545.578, 361.333, 52873.180 24/06/25,12:07:55,09,09,1, 11.9,1,1, 15.675, 10544.729, 361.717, 52873.045 24/06/25,12:07:55,10,09,1, 11.9,1,1, 15.675, 10545.025, 360.415, 52873.164 24/06/25,12:07:55,11,09,1, 11.9,1,1, 15.675, 10544.955, 361.660, 52872.438 24/06/25,12:07:55,12,09,1, 11.9,1,1, 15.675, 10544.321, 361.186, 52873.052 24/06/25,12:07:55,13,09,1, 11.9,1,1, 15.675, 10545.098, 360.796, 52873.078 24/06/25,12:07:55,14,09,1, 11.9,1,1, 15.675, 10544.826, 362.078, 52872.821 24/06/25,12:07:55,15,09,1, 11.9,1,1, 15.675, 10545.011, 360.860, 52873.731 24/06/25,12:07:55,16,09,1, 11.9,1,1, 15.675, 10545.569, 361.312, 52873.133 24/06/25,12:07:55,17,09,1, 11.9,1,1, 15.675, 10544.777, 361.728, 52872.987 24/06/25,12:07:55,18,09,1, 11.9,1,1, 15.675, 10545.026, 360.409, 52873.309 24/06/25,12:07:55,19,09,1, 11.9,1,1, 15.675, 10544.928, 361.662, 52872.403 24/06/25,12:07:56,00,10,1, 11.9,1,1, 15.675, 10544.926, 361.662, 52872.403 24/06/25,12:07:56,01,10,1, 11.9,1,1, 15.675, 10544.905, 361.840, 52873.062 24/06/25,12:07:56,02,10,1, 11.9,1,1, 15.675, 10545.079, 360.434, 52873.424 24/06/25,12:07:56,03,10,1, 11.9,1,1, 15.675, 10545.116, 361.495, 52872.597 24/06/25,12:07:56,04,10,1, 11.9,1,1, 15.675, 10544.349, 361.231, 52872.804 24/06/25,12:07:56,05,10,1, 11.9,1,1, 15.675, 10544.975, 360.607, 52873.043 24/06/25,12:07:56,06,10,1, 11.9,1,1, 15.675, 10544.781, 361.972, 52872.709 24/06/25,12:07:56,07,10,1, 11.9,1,1, 15.675, 10544.708, 360.915, 52873.609 24/06/25,12:07:56,08,10,1, 11.9,1,1, 15.675, 10545.507, 361.158, 52873.308 24/06/25,12:07:56,09,10,1, 11.9,1,1, 15.675, 10544.912, 361.858, 52873.003 24/06/25,12:07:56,10,10,1, 11.9,1,1, 15.675, 10545.086, 360.423, 52873.453 24/06/25,12:07:56,11,10,1, 11.9,1,1, 15.675, 10545.234, 361.501, 52872.611 24/06/25,12:07:56,12,10,1, 11.9,1,1, 15.675, 10544.376, 361.315, 52872.905 24/06/25,12:07:56,13,10,1, 11.9,1,1, 15.675, 10544.955, 360.566, 52873.023 24/06/25,12:07:56,14,10,1, 11.9,1,1, 15.675, 10544.751, 361.975, 52872.653 24/06/25,12:07:56,15,10,1, 11.9,1,1, 15.675, 10544.661, 360.947, 52873.486 24/06/25,12:07:56,16,10,1, 11.9,1,1, 15.675, 10545.521, 361.133, 52873.263 24/06/25,12:07:56,17,10,1, 11.9,1,1, 15.675, 10544.943, 361.900, 52873.154 24/06/25,12:07:56,18,10,1, 11.9,1,1, 15.675, 10545.151, 360.488, 52873.583 24/06/25,12:07:56,19,10,1, 11.9,1,1, 15.675, 10545.176, 361.478, 52872.658 24/06/25,12:07:57,00,10,1, 11.8,1,1, 15.674, 10545.168, 361.478, 52872.658 24/06/25,12:07:57,01,10,1, 11.8,1,1, 15.674, 10544.939, 362.011, 52873.087 24/06/25,12:07:57,02,10,1, 11.8,1,1, 15.674, 10545.082, 360.632, 52873.670 24/06/25,12:07:57,03,10,1, 11.8,1,1, 15.674, 10545.312, 361.389, 52872.826 24/06/25,12:07:57,04,10,1, 11.8,1,1, 15.674, 10544.493, 361.441, 52872.862 24/06/25,12:07:57,05,10,1, 11.8,1,1, 15.674, 10544.887, 360.491, 52873.135 24/06/25,12:07:57,06,10,1, 11.8,1,1, 15.674, 10544.758, 361.856, 52872.488 24/06/25,12:07:57,07,10,1, 11.8,1,1, 15.674, 10544.505, 361.070, 52873.548 24/06/25,12:07:57,08,10,1, 11.8,1,1, 15.674, 10545.095, 360.950, 52873.147 24/06/25,12:07:57,09,10,1, 11.8,1,1, 15.674, 10545.188, 362.129, 52873.826 24/06/25,12:07:57,10,10,1, 11.8,1,1, 15.674, 10544.876, 360.519, 52873.034 24/06/25,12:07:57,11,10,1, 11.8,1,1, 15.674, 10545.173, 361.519, 52873.548 24/06/25,12:07:57,12,10,1, 11.8,1,1, 15.674, 10544.914, 361.545, 52873.409 24/06/25,12:07:57,13,10,1, 11.8,1,1, 15.674, 10544.591, 360.339, 52872.596 24/06/25,12:07:57,14,10,1, 11.8,1,1, 15.674, 10545.004, 362.014, 52873.607 24/06/25,12:07:57,15,10,1, 11.8,1,1, 15.674, 10544.674, 360.973, 52872.926 24/06/25,12:07:57,16,10,1, 11.8,1,1, 15.674, 10544.868, 360.980, 52873.076 24/06/25,12:07:57,17,10,1, 11.8,1,1, 15.674, 10545.272, 362.120, 52873.889 24/06/25,12:07:57,18,10,1, 11.8,1,1, 15.674, 10544.804, 360.515, 52872.920 24/06/25,12:07:57,19,10,1, 11.8,1,1, 15.674, 10545.110, 361.508, 52873.392 24/06/25,12:07:58,00,10,1, 11.9,1,1, 15.673, 10545.110, 361.508, 52873.392 24/06/25,12:07:58,01,10,1, 11.9,1,1, 15.673, 10545.159, 362.179, 52873.944 24/06/25,12:07:58,02,10,1, 11.9,1,1, 15.673, 10544.748, 360.677, 52873.077 24/06/25,12:07:58,03,10,1, 11.9,1,1, 15.673, 10545.093, 361.408, 52873.534 24/06/25,12:07:58,04,10,1, 11.9,1,1, 15.673, 10545.093, 361.772, 52873.632 24/06/25,12:07:58,05,10,1, 11.9,1,1, 15.673, 10544.604, 360.392, 52872.634 24/06/25,12:07:58,06,10,1, 11.9,1,1, 15.673, 10544.928, 361.865, 52873.472 24/06/25,12:07:58,07,10,1, 11.9,1,1, 15.673, 10544.661, 361.192, 52872.974 24/06/25,12:07:58,08,10,1, 11.9,1,1, 15.673, 10544.612, 360.733, 52872.844 24/06/25,12:07:58,09,10,1, 11.9,1,1, 15.673, 10545.109, 362.160, 52873.840 24/06/25,12:07:58,10,10,1, 11.9,1,1, 15.673, 10544.801, 360.710, 52872.926 24/06/25,12:07:58,11,10,1, 11.9,1,1, 15.673, 10545.051, 361.385, 52873.496 24/06/25,12:07:58,12,10,1, 11.9,1,1, 15.673, 10545.105, 361.830, 52873.555 24/06/25,12:07:58,13,10,1, 11.9,1,1, 15.673, 10544.612, 360.391, 52872.610 24/06/25,12:07:58,14,10,1, 11.9,1,1, 15.673, 10544.955, 361.890, 52873.543 24/06/25,12:07:58,15,10,1, 11.9,1,1, 15.673, 10544.695, 361.167, 52873.130 24/06/25,12:07:58,16,10,1, 11.9,1,1, 15.673, 10544.606, 360.703, 52872.822 24/06/25,12:07:58,17,10,1, 11.9,1,1, 15.673, 10545.149, 362.189, 52873.777 24/06/25,12:07:58,18,10,1, 11.9,1,1, 15.673, 10544.761, 360.697, 52873.026 24/06/25,12:07:58,19,10,1, 11.9,1,1, 15.673, 10545.058, 361.416, 52873.501 24/06/25,12:07:59,00,10,1, 11.9,1,1, 15.675, 10545.051, 361.416, 52873.501 24/06/25,12:07:59,01,10,1, 11.9,1,1, 15.675, 10544.985, 362.142, 52873.728 24/06/25,12:07:59,02,10,1, 11.9,1,1, 15.675, 10544.656, 360.848, 52873.020 24/06/25,12:07:59,03,10,1, 11.9,1,1, 15.675, 10544.933, 361.262, 52873.340 24/06/25,12:07:59,04,10,1, 11.9,1,1, 15.675, 10545.171, 361.976, 52873.806 24/06/25,12:07:59,05,10,1, 11.9,1,1, 15.675, 10544.637, 360.444, 52872.786 24/06/25,12:07:59,06,10,1, 11.9,1,1, 15.675, 10544.982, 361.740, 52873.527 24/06/25,12:07:59,07,10,1, 11.9,1,1, 15.675, 10544.682, 361.361, 52873.238 24/06/25,12:07:59,08,10,1, 11.9,1,1, 15.675, 10544.435, 360.584, 52872.723 24/06/25,12:07:59,09,10,1, 11.9,1,1, 15.675, 10544.994, 362.120, 52873.774 24/06/25,12:07:59,10,10,1, 11.9,1,1, 15.675, 10544.608, 360.864, 52872.942 24/06/25,12:07:59,11,10,1, 11.9,1,1, 15.675, 10544.943, 361.184, 52873.367 24/06/25,12:07:59,12,10,1, 11.9,1,1, 15.675, 10545.164, 362.019, 52873.895 24/06/25,12:07:59,13,10,1, 11.9,1,1, 15.675, 10544.628, 360.484, 52872.852 24/06/25,12:07:59,14,10,1, 11.9,1,1, 15.675, 10544.946, 361.708, 52873.539 24/06/25,12:07:59,15,10,1, 11.9,1,1, 15.675, 10544.682, 361.408, 52873.212 24/06/25,12:07:59,16,10,1, 11.9,1,1, 15.675, 10544.491, 360.554, 52872.763 24/06/25,12:07:59,17,10,1, 11.9,1,1, 15.675, 10544.980, 362.124, 52873.813 24/06/25,12:07:59,18,10,1, 11.9,1,1, 15.675, 10544.659, 360.862, 52873.014 24/06/25,12:07:59,19,10,1, 11.9,1,1, 15.675, 10544.889, 361.240, 52873.426 24/06/25,12:08:00,00,10,1, 11.8,1,1, 15.677, 10544.884, 361.240, 52873.426 24/06/25,12:08:00,01,10,1, 11.8,1,1, 15.677, 10544.877, 361.982, 52873.232 24/06/25,12:08:00,02,10,1, 11.8,1,1, 15.677, 10544.447, 361.007, 52873.195 24/06/25,12:08:00,03,10,1, 11.8,1,1, 15.677, 10544.926, 361.025, 52873.272 24/06/25,12:08:00,04,10,1, 11.8,1,1, 15.677, 10544.934, 362.147, 52873.655 24/06/25,12:08:00,05,10,1, 11.8,1,1, 15.677, 10544.670, 360.645, 52873.303 24/06/25,12:08:00,06,10,1, 11.8,1,1, 15.677, 10545.032, 361.577, 52873.424 24/06/25,12:08:00,07,10,1, 11.8,1,1, 15.677, 10544.558, 361.562, 52872.969 24/06/25,12:08:00,08,10,1, 11.8,1,1, 15.677, 10544.722, 360.483, 52873.302 24/06/25,12:08:00,09,10,1, 11.8,1,1, 15.677, 10544.692, 361.840, 52872.373 24/06/25,12:08:00,10,10,1, 11.8,1,1, 15.677, 10544.217, 361.156, 52873.302 24/06/25,12:08:00,11,10,1, 11.8,1,1, 15.677, 10545.289, 361.050, 52873.513 24/06/25,12:08:00,12,10,1, 11.8,1,1, 15.677, 10544.565, 362.048, 52872.839 24/06/25,12:08:00,13,10,1, 11.8,1,1, 15.677, 10544.927, 360.735, 52874.122 24/06/25,12:08:00,14,10,1, 11.8,1,1, 15.677, 10545.361, 361.471, 52872.866 24/06/25,12:08:00,15,10,1, 11.8,1,1, 15.677, 10544.228, 361.572, 52872.853 24/06/25,12:08:00,16,10,1, 11.8,1,1, 15.677, 10544.969, 360.564, 52873.649 24/06/25,12:08:00,17,10,1, 11.8,1,1, 15.677, 10544.567, 361.855, 52872.152 24/06/25,12:08:00,18,10,1, 11.8,1,1, 15.677, 10544.125, 361.208, 52873.420 24/06/25,12:08:00,19,10,1, 11.8,1,1, 15.677, 10545.311, 361.080, 52873.613 24/06/25,12:08:01,00,09,1, 11.9,1,1, 15.672, 10545.310, 361.080, 52873.613 24/06/25,12:08:01,01,09,1, 11.9,1,1, 15.672, 10544.728, 361.624, 52872.204 24/06/25,12:08:01,02,09,1, 11.9,1,1, 15.672, 10543.963, 361.282, 52873.235 24/06/25,12:08:01,03,09,1, 11.9,1,1, 15.672, 10545.085, 360.853, 52873.525 24/06/25,12:08:01,04,09,1, 11.9,1,1, 15.672, 10544.493, 362.033, 52872.558 24/06/25,12:08:01,05,09,1, 11.9,1,1, 15.672, 10544.771, 360.959, 52874.164 24/06/25,12:08:01,06,09,1, 11.9,1,1, 15.672, 10545.497, 361.349, 52873.275 24/06/25,12:08:01,07,09,1, 11.9,1,1, 15.672, 10544.291, 361.709, 52872.941 24/06/25,12:08:01,08,09,1, 11.9,1,1, 15.672, 10544.951, 360.533, 52873.850 24/06/25,12:08:01,09,09,1, 11.9,1,1, 15.672, 10544.731, 361.695, 52872.277 24/06/25,12:08:01,10,09,1, 11.9,1,1, 15.672, 10543.947, 361.257, 52873.124 24/06/25,12:08:01,11,09,1, 11.9,1,1, 15.672, 10545.070, 360.825, 52873.422 24/06/25,12:08:01,12,09,1, 11.9,1,1, 15.672, 10544.487, 362.041, 52872.624 24/06/25,12:08:01,13,09,1, 11.9,1,1, 15.672, 10544.674, 360.916, 52874.182 24/06/25,12:08:01,14,09,1, 11.9,1,1, 15.672, 10545.453, 361.291, 52873.201 24/06/25,12:08:01,15,09,1, 11.9,1,1, 15.672, 10544.354, 361.779, 52872.912 24/06/25,12:08:01,16,09,1, 11.9,1,1, 15.672, 10544.973, 360.546, 52873.947 24/06/25,12:08:01,17,09,1, 11.9,1,1, 15.672, 10544.740, 361.644, 52872.237 24/06/25,12:08:01,18,09,1, 11.9,1,1, 15.672, 10543.983, 361.276, 52873.139 24/06/25,12:08:01,19,09,1, 11.9,1,1, 15.672, 10545.047, 360.758, 52873.460 24/06/25,12:08:02,00,10,1, 11.9,1,1, 15.674, 10545.043, 360.758, 52873.460 24/06/25,12:08:02,01,10,1, 11.9,1,1, 15.674, 10544.994, 361.523, 52872.431 24/06/25,12:08:02,02,10,1, 11.9,1,1, 15.674, 10543.946, 361.403, 52872.866 24/06/25,12:08:02,03,10,1, 11.9,1,1, 15.674, 10544.925, 360.693, 52873.471 24/06/25,12:08:02,04,10,1, 11.9,1,1, 15.674, 10544.444, 361.986, 52872.350 24/06/25,12:08:02,05,10,1, 11.9,1,1, 15.674, 10544.316, 361.115, 52873.827 24/06/25,12:08:02,06,10,1, 11.9,1,1, 15.674, 10545.469, 361.237, 52873.581 24/06/25,12:08:02,07,10,1, 11.9,1,1, 15.674, 10544.505, 361.945, 52872.973 24/06/25,12:08:02,08,10,1, 11.9,1,1, 15.674, 10545.010, 360.679, 52874.072 24/06/25,12:08:02,09,10,1, 11.9,1,1, 15.674, 10545.089, 361.558, 52872.568 24/06/25,12:08:02,10,10,1, 11.9,1,1, 15.674, 10543.985, 361.394, 52872.954 24/06/25,12:08:02,11,10,1, 11.9,1,1, 15.674, 10544.935, 360.685, 52873.540 24/06/25,12:08:02,12,10,1, 11.9,1,1, 15.674, 10544.426, 361.979, 52872.344 24/06/25,12:08:02,13,10,1, 11.9,1,1, 15.674, 10544.331, 361.113, 52873.854 24/06/25,12:08:02,14,10,1, 11.9,1,1, 15.674, 10545.416, 361.251, 52873.546 24/06/25,12:08:02,15,10,1, 11.9,1,1, 15.674, 10544.510, 361.984, 52872.861 24/06/25,12:08:02,16,10,1, 11.9,1,1, 15.674, 10544.969, 360.656, 52874.071 24/06/25,12:08:02,17,10,1, 11.9,1,1, 15.674, 10545.143, 361.508, 52872.583 24/06/25,12:08:02,18,10,1, 11.9,1,1, 15.674, 10544.045, 361.445, 52872.919 24/06/25,12:08:02,19,10,1, 11.9,1,1, 15.674, 10544.940, 360.646, 52873.513 24/06/25,12:08:03,00,09,1, 11.9,1,1, 15.674, 10544.934, 360.646, 52873.513 24/06/25,12:08:03,01,09,1, 11.9,1,1, 15.674, 10545.631, 361.341, 52872.633 24/06/25,12:08:03,02,09,1, 11.9,1,1, 15.674, 10543.644, 361.546, 52872.482 24/06/25,12:08:03,03,09,1, 11.9,1,1, 15.674, 10545.356, 360.682, 52874.653 24/06/25,12:08:03,04,09,1, 11.9,1,1, 15.674, 10544.472, 361.641, 52871.315 24/06/25,12:08:03,05,09,1, 11.9,1,1, 15.674, 10543.704, 361.263, 52873.735 24/06/25,12:08:03,06,09,1, 11.9,1,1, 15.674, 10545.706, 361.002, 52873.855 24/06/25,12:08:03,07,09,1, 11.9,1,1, 15.674, 10544.104, 361.894, 52871.818 24/06/25,12:08:03,08,09,1, 11.9,1,1, 15.674, 10544.880, 360.980, 52875.150 24/06/25,12:08:03,09,09,1, 11.9,1,1, 15.674, 10545.620, 361.328, 52872.723 24/06/25,12:08:03,10,09,1, 11.9,1,1, 15.674, 10543.702, 361.576, 52872.479 24/06/25,12:08:03,11,09,1, 11.9,1,1, 15.674, 10545.299, 360.681, 52874.650 24/06/25,12:08:03,12,09,1, 11.9,1,1, 15.674, 10544.528, 361.604, 52871.296 24/06/25,12:08:03,13,09,1, 11.9,1,1, 15.674, 10543.629, 361.309, 52873.521 24/06/25,12:08:03,14,09,1, 11.9,1,1, 15.674, 10545.723, 361.000, 52873.914 24/06/25,12:08:03,15,09,1, 11.9,1,1, 15.674, 10544.041, 361.973, 52871.832 24/06/25,12:08:03,16,09,1, 11.9,1,1, 15.674, 10544.844, 361.013, 52875.204 24/06/25,12:08:03,17,09,1, 11.9,1,1, 15.674, 10545.686, 361.262, 52872.759 24/06/25,12:08:03,18,09,1, 11.9,1,1, 15.674, 10543.710, 361.578, 52872.350 24/06/25,12:08:03,19,09,1, 11.9,1,1, 15.674, 10545.311, 360.690, 52874.623 24/06/25,12:08:04,00,09,1, 11.9,1,1, 15.674, 10545.310, 360.690, 52874.623 24/06/25,12:08:04,01,09,1, 11.9,1,1, 15.674, 10545.843, 361.220, 52873.360 24/06/25,12:08:04,02,09,1, 11.9,1,1, 15.674, 10543.850, 361.776, 52872.339 24/06/25,12:08:04,03,09,1, 11.9,1,1, 15.674, 10545.237, 360.733, 52875.009 24/06/25,12:08:04,04,09,1, 11.9,1,1, 15.674, 10544.981, 361.481, 52871.720 24/06/25,12:08:04,05,09,1, 11.9,1,1, 15.674, 10543.467, 361.363, 52873.083 24/06/25,12:08:04,06,09,1, 11.9,1,1, 15.674, 10545.486, 360.873, 52874.265 24/06/25,12:08:04,07,09,1, 11.9,1,1, 15.674, 10544.127, 361.938, 52871.569 24/06/25,12:08:04,08,09,1, 11.9,1,1, 15.674, 10544.401, 361.156, 52874.709 24/06/25,12:08:04,09,09,1, 11.9,1,1, 15.674, 10545.869, 361.274, 52873.421 24/06/25,12:08:04,10,09,1, 11.9,1,1, 15.674, 10543.939, 361.805, 52872.222 24/06/25,12:08:04,11,09,1, 11.9,1,1, 15.674, 10545.251, 360.766, 52874.978 24/06/25,12:08:04,12,09,1, 11.9,1,1, 15.674, 10545.042, 361.483, 52871.788 24/06/25,12:08:04,13,09,1, 11.9,1,1, 15.674, 10543.474, 361.401, 52872.921 24/06/25,12:08:04,14,09,1, 11.9,1,1, 15.674, 10545.478, 360.837, 52874.253 24/06/25,12:08:04,15,09,1, 11.9,1,1, 15.674, 10544.125, 361.869, 52871.339 24/06/25,12:08:04,16,09,1, 11.9,1,1, 15.674, 10544.303, 361.196, 52874.612 24/06/25,12:08:04,17,09,1, 11.9,1,1, 15.674, 10545.896, 361.247, 52873.579 24/06/25,12:08:04,18,09,1, 11.9,1,1, 15.674, 10543.903, 361.851, 52872.301 24/06/25,12:08:04,19,09,1, 11.9,1,1, 15.674, 10545.237, 360.764, 52874.990 24/06/25,12:08:05,00,10,1, 12.0,1,1, 15.673, 10545.235, 360.764, 52874.990 24/06/25,12:08:05,01,10,1, 12.0,1,1, 15.673, 10545.708, 361.088, 52873.821 24/06/25,12:08:05,02,10,1, 12.0,1,1, 15.673, 10543.989, 361.959, 52871.868 24/06/25,12:08:05,03,10,1, 12.0,1,1, 15.673, 10544.936, 360.936, 52875.049 24/06/25,12:08:05,04,10,1, 12.0,1,1, 15.673, 10545.504, 361.336, 52872.531 24/06/25,12:08:05,05,10,1, 12.0,1,1, 15.673, 10543.574, 361.564, 52872.693 24/06/25,12:08:05,06,10,1, 12.0,1,1, 15.673, 10545.279, 360.709, 52874.522 24/06/25,12:08:05,07,10,1, 12.0,1,1, 15.673, 10544.296, 361.713, 52871.122 24/06/25,12:08:05,08,10,1, 12.0,1,1, 15.673, 10543.784, 361.307, 52873.857 24/06/25,12:08:05,09,10,1, 12.0,1,1, 15.673, 10545.694, 361.064, 52873.897 24/06/25,12:08:05,10,10,1, 12.0,1,1, 15.673, 10544.022, 361.951, 52871.875 24/06/25,12:08:05,11,10,1, 12.0,1,1, 15.673, 10544.928, 360.975, 52875.116 24/06/25,12:08:05,12,10,1, 12.0,1,1, 15.673, 10545.581, 361.353, 52872.639 24/06/25,12:08:05,13,10,1, 12.0,1,1, 15.673, 10543.573, 361.564, 52872.500 24/06/25,12:08:05,14,10,1, 12.0,1,1, 15.673, 10545.234, 360.651, 52874.495 24/06/25,12:08:05,15,10,1, 12.0,1,1, 15.673, 10544.360, 361.615, 52871.163 24/06/25,12:08:05,16,10,1, 12.0,1,1, 15.673, 10543.661, 361.285, 52873.874 24/06/25,12:08:05,17,10,1, 12.0,1,1, 15.673, 10545.638, 361.066, 52873.982 24/06/25,12:08:05,18,10,1, 12.0,1,1, 15.673, 10544.022, 361.956, 52871.867 24/06/25,12:08:05,19,10,1, 12.0,1,1, 15.673, 10544.926, 360.994, 52875.245 24/06/25,12:08:06,00,10,1, 11.9,1,1, 15.672, 10544.918, 360.994, 52875.245 24/06/25,12:08:06,01,10,1, 11.9,1,1, 15.672, 10545.485, 360.929, 52874.184 24/06/25,12:08:06,02,10,1, 11.9,1,1, 15.672, 10543.989, 361.935, 52871.556 24/06/25,12:08:06,03,10,1, 11.9,1,1, 15.672, 10544.440, 361.135, 52874.805 24/06/25,12:08:06,04,10,1, 11.9,1,1, 15.672, 10545.838, 361.269, 52873.270 24/06/25,12:08:06,05,10,1, 11.9,1,1, 15.672, 10543.808, 361.828, 52872.340 24/06/25,12:08:06,06,10,1, 11.9,1,1, 15.672, 10545.232, 360.761, 52874.996 24/06/25,12:08:06,07,10,1, 11.9,1,1, 15.672, 10544.884, 361.534, 52871.571 24/06/25,12:08:06,08,10,1, 11.9,1,1, 15.672, 10543.397, 361.378, 52873.136 24/06/25,12:08:06,09,10,1, 11.9,1,1, 15.672, 10545.419, 360.866, 52874.154 24/06/25,12:08:06,10,10,1, 11.9,1,1, 15.672, 10544.034, 361.931, 52871.465 24/06/25,12:08:06,11,10,1, 11.9,1,1, 15.672, 10544.398, 361.174, 52874.763 24/06/25,12:08:06,12,10,1, 11.9,1,1, 15.672, 10545.809, 361.304, 52873.327 24/06/25,12:08:06,13,10,1, 11.9,1,1, 15.672, 10543.799, 361.833, 52872.287 24/06/25,12:08:06,14,10,1, 11.9,1,1, 15.672, 10545.178, 360.809, 52874.989 24/06/25,12:08:06,15,10,1, 11.9,1,1, 15.672, 10544.875, 361.531, 52871.660 24/06/25,12:08:06,16,10,1, 11.9,1,1, 15.672, 10543.407, 361.449, 52873.067 24/06/25,12:08:06,17,10,1, 11.9,1,1, 15.672, 10545.372, 360.885, 52874.195 24/06/25,12:08:06,18,10,1, 11.9,1,1, 15.672, 10543.974, 361.930, 52871.449 24/06/25,12:08:06,19,10,1, 11.9,1,1, 15.672, 10544.471, 361.264, 52875.194 24/06/25,12:08:07,00,09,1, 11.9,1,1, 15.675, 10544.467, 361.264, 52875.194 24/06/25,12:08:07,01,09,1, 11.9,1,1, 15.675, 10545.315, 360.811, 52874.478 24/06/25,12:08:07,02,09,1, 11.9,1,1, 15.675, 10544.251, 361.761, 52871.294 24/06/25,12:08:07,03,09,1, 11.9,1,1, 15.675, 10543.817, 361.330, 52874.092 24/06/25,12:08:07,04,09,1, 11.9,1,1, 15.675, 10545.736, 361.169, 52873.875 24/06/25,12:08:07,05,09,1, 11.9,1,1, 15.675, 10543.953, 361.991, 52872.002 24/06/25,12:08:07,06,09,1, 11.9,1,1, 15.675, 10544.990, 360.956, 52875.248 24/06/25,12:08:07,07,09,1, 11.9,1,1, 15.675, 10545.410, 361.398, 52872.463 24/06/25,12:08:07,08,09,1, 11.9,1,1, 15.675, 10543.477, 361.598, 52872.690 24/06/25,12:08:07,09,09,1, 11.9,1,1, 15.675, 10545.290, 360.745, 52874.492 24/06/25,12:08:07,10,09,1, 11.9,1,1, 15.675, 10544.183, 361.797, 52871.327 24/06/25,12:08:07,11,09,1, 11.9,1,1, 15.675, 10543.928, 361.288, 52873.853 24/06/25,12:08:07,12,09,1, 11.9,1,1, 15.675, 10545.439, 361.144, 52873.665 24/06/25,12:08:07,13,09,1, 11.9,1,1, 15.675, 10544.181, 362.065, 52872.324 24/06/25,12:08:07,14,09,1, 11.9,1,1, 15.675, 10544.852, 360.898, 52874.690 24/06/25,12:08:07,15,09,1, 11.9,1,1, 15.675, 10545.313, 361.450, 52872.690 24/06/25,12:08:07,16,09,1, 11.9,1,1, 15.675, 10543.830, 361.622, 52872.701 24/06/25,12:08:07,17,09,1, 11.9,1,1, 15.675, 10545.022, 360.722, 52874.116 24/06/25,12:08:07,18,09,1, 11.9,1,1, 15.675, 10544.339, 361.803, 52871.852 24/06/25,12:08:07,19,09,1, 11.9,1,1, 15.675, 10543.846, 361.281, 52873.745 24/06/25,12:08:08,00,10,1, 11.9,1,1, 15.677, 10543.841, 361.281, 52873.745 24/06/25,12:08:08,01,10,1, 11.9,1,1, 15.677, 10544.612, 360.506, 52873.347 24/06/25,12:08:08,02,10,1, 11.9,1,1, 15.677, 10544.646, 361.809, 52872.680 24/06/25,12:08:08,03,10,1, 11.9,1,1, 15.677, 10544.096, 361.348, 52873.038 24/06/25,12:08:08,04,10,1, 11.9,1,1, 15.677, 10544.662, 360.912, 52873.303 24/06/25,12:08:08,05,10,1, 11.9,1,1, 15.677, 10544.527, 362.235, 52873.135 24/06/25,12:08:08,06,10,1, 11.9,1,1, 15.677, 10544.508, 361.032, 52873.671 24/06/25,12:08:08,07,10,1, 11.9,1,1, 15.677, 10545.127, 361.414, 52873.418 24/06/25,12:08:08,08,10,1, 11.9,1,1, 15.677, 10544.550, 361.896, 52873.167 24/06/25,12:08:08,09,10,1, 11.9,1,1, 15.677, 10544.734, 360.536, 52873.363 24/06/25,12:08:08,10,10,1, 11.9,1,1, 15.677, 10544.739, 361.792, 52872.853 24/06/25,12:08:08,11,10,1, 11.9,1,1, 15.677, 10544.020, 361.380, 52873.062 24/06/25,12:08:08,12,10,1, 11.9,1,1, 15.677, 10544.658, 360.896, 52873.313 24/06/25,12:08:08,13,10,1, 11.9,1,1, 15.677, 10544.535, 362.257, 52873.136 24/06/25,12:08:08,14,10,1, 11.9,1,1, 15.677, 10544.504, 361.030, 52873.718 24/06/25,12:08:08,15,10,1, 11.9,1,1, 15.677, 10545.160, 361.457, 52873.486 24/06/25,12:08:08,16,10,1, 11.9,1,1, 15.677, 10544.584, 361.980, 52873.418 24/06/25,12:08:08,17,10,1, 11.9,1,1, 15.677, 10544.634, 360.581, 52873.541 24/06/25,12:08:08,18,10,1, 11.9,1,1, 15.677, 10544.762, 361.780, 52872.965 24/06/25,12:08:08,19,10,1, 11.9,1,1, 15.677, 10544.044, 361.370, 52873.157 24/06/25,12:08:09,00,10,1, 11.9,1,1, 15.674, 10544.041, 361.370, 52873.157 24/06/25,12:08:09,01,10,1, 11.9,1,1, 15.674, 10544.722, 360.678, 52873.788 24/06/25,12:08:09,02,10,1, 11.9,1,1, 15.674, 10544.920, 361.612, 52873.144 24/06/25,12:08:09,03,10,1, 11.9,1,1, 15.674, 10544.226, 361.553, 52873.090 24/06/25,12:08:09,04,10,1, 11.9,1,1, 15.674, 10544.536, 360.647, 52873.284 24/06/25,12:08:09,05,10,1, 11.9,1,1, 15.674, 10544.422, 362.104, 52872.862 24/06/25,12:08:09,06,10,1, 11.9,1,1, 15.674, 10544.192, 361.231, 52873.599 24/06/25,12:08:09,07,10,1, 11.9,1,1, 15.674, 10544.989, 361.232, 52873.561 24/06/25,12:08:09,08,10,1, 11.9,1,1, 15.674, 10544.656, 362.152, 52873.384 24/06/25,12:08:09,09,10,1, 11.9,1,1, 15.674, 10544.729, 360.709, 52873.764 24/06/25,12:08:09,10,10,1, 11.9,1,1, 15.674, 10544.993, 361.641, 52873.228 24/06/25,12:08:09,11,10,1, 11.9,1,1, 15.674, 10544.223, 361.571, 52873.118 24/06/25,12:08:09,12,10,1, 11.9,1,1, 15.674, 10544.509, 360.633, 52873.195 24/06/25,12:08:09,13,10,1, 11.9,1,1, 15.674, 10544.303, 362.021, 52872.574 24/06/25,12:08:09,14,10,1, 11.9,1,1, 15.674, 10544.426, 361.227, 52873.723 24/06/25,12:08:09,15,10,1, 11.9,1,1, 15.674, 10544.722, 361.142, 52872.883 24/06/25,12:08:09,16,10,1, 11.9,1,1, 15.674, 10544.704, 362.254, 52873.847 24/06/25,12:08:09,17,10,1, 11.9,1,1, 15.674, 10544.867, 360.715, 52873.587 24/06/25,12:08:09,18,10,1, 11.9,1,1, 15.674, 10544.726, 361.605, 52872.892 24/06/25,12:08:09,19,10,1, 11.9,1,1, 15.674, 10544.449, 361.641, 52873.638 24/06/25,12:08:10,00,10,1, 11.9,1,1, 15.677, 10544.442, 361.641, 52873.638 24/06/25,12:08:10,01,10,1, 11.9,1,1, 15.677, 10544.824, 360.887, 52873.858 24/06/25,12:08:10,02,10,1, 11.9,1,1, 15.677, 10544.823, 361.408, 52873.047 24/06/25,12:08:10,03,10,1, 11.9,1,1, 15.677, 10544.581, 361.896, 52873.826 24/06/25,12:08:10,04,10,1, 11.9,1,1, 15.677, 10544.623, 360.429, 52873.068 24/06/25,12:08:10,05,10,1, 11.9,1,1, 15.677, 10544.298, 361.864, 52872.713 24/06/25,12:08:10,06,10,1, 11.9,1,1, 15.677, 10544.284, 361.313, 52873.504 24/06/25,12:08:10,07,10,1, 11.9,1,1, 15.677, 10544.517, 360.868, 52872.782 24/06/25,12:08:10,08,10,1, 11.9,1,1, 15.677, 10544.492, 362.311, 52873.631 24/06/25,12:08:10,09,10,1, 11.9,1,1, 15.677, 10544.794, 360.900, 52873.808 24/06/25,12:08:10,10,10,1, 11.9,1,1, 15.677, 10544.827, 361.361, 52873.006 24/06/25,12:08:10,11,10,1, 11.9,1,1, 15.677, 10544.598, 361.901, 52873.827 24/06/25,12:08:10,12,10,1, 11.9,1,1, 15.677, 10544.620, 360.411, 52873.009 24/06/25,12:08:10,13,10,1, 11.9,1,1, 15.677, 10544.327, 361.825, 52872.781 24/06/25,12:08:10,14,10,1, 11.9,1,1, 15.677, 10544.273, 361.329, 52873.551 24/06/25,12:08:10,15,10,1, 11.9,1,1, 15.677, 10544.496, 360.809, 52872.766 24/06/25,12:08:10,16,10,1, 11.9,1,1, 15.677, 10544.426, 362.300, 52873.621 24/06/25,12:08:10,17,10,1, 11.9,1,1, 15.677, 10544.705, 360.968, 52873.783 24/06/25,12:08:10,18,10,1, 11.9,1,1, 15.677, 10544.813, 361.418, 52873.079 24/06/25,12:08:10,19,10,1, 11.9,1,1, 15.677, 10544.624, 361.937, 52873.943 24/06/25,12:08:11,00,10,1, 12.0,1,1, 15.676, 10544.617, 361.937, 52873.943 24/06/25,12:08:11,01,10,1, 12.0,1,1, 15.676, 10544.553, 361.124, 52873.947 24/06/25,12:08:11,02,10,1, 12.0,1,1, 15.676, 10544.777, 361.255, 52873.149 24/06/25,12:08:11,03,10,1, 12.0,1,1, 15.676, 10544.663, 362.157, 52874.021 24/06/25,12:08:11,04,10,1, 12.0,1,1, 15.676, 10544.785, 360.591, 52873.448 24/06/25,12:08:11,05,10,1, 12.0,1,1, 15.676, 10544.554, 361.655, 52872.855 24/06/25,12:08:11,06,10,1, 12.0,1,1, 15.676, 10544.289, 361.551, 52873.563 24/06/25,12:08:11,07,10,1, 12.0,1,1, 15.676, 10544.397, 360.657, 52872.717 24/06/25,12:08:11,08,10,1, 12.0,1,1, 15.676, 10544.267, 362.177, 52873.200 24/06/25,12:08:11,09,10,1, 12.0,1,1, 15.676, 10544.569, 361.133, 52873.851 24/06/25,12:08:11,10,10,1, 12.0,1,1, 15.676, 10544.732, 361.295, 52873.107 24/06/25,12:08:11,11,10,1, 12.0,1,1, 15.676, 10544.684, 362.170, 52873.941 24/06/25,12:08:11,12,10,1, 12.0,1,1, 15.676, 10544.810, 360.639, 52873.465 24/06/25,12:08:11,13,10,1, 12.0,1,1, 15.676, 10544.551, 361.638, 52872.896 24/06/25,12:08:11,14,10,1, 12.0,1,1, 15.676, 10544.346, 361.517, 52873.569 24/06/25,12:08:11,15,10,1, 12.0,1,1, 15.676, 10544.426, 360.617, 52872.724 24/06/25,12:08:11,16,10,1, 12.0,1,1, 15.676, 10544.256, 362.155, 52873.204 24/06/25,12:08:11,17,10,1, 12.0,1,1, 15.676, 10544.534, 361.128, 52873.843 24/06/25,12:08:11,18,10,1, 12.0,1,1, 15.676, 10544.748, 361.205, 52873.106 24/06/25,12:08:11,19,10,1, 12.0,1,1, 15.676, 10544.690, 362.215, 52873.988 24/06/25,12:08:12,00,10,1, 11.9,1,1, 15.676, 10544.684, 362.215, 52873.988 24/06/25,12:08:12,01,10,1, 11.9,1,1, 15.676, 10544.286, 361.301, 52873.619 24/06/25,12:08:12,02,10,1, 11.9,1,1, 15.676, 10544.594, 361.010, 52872.897 24/06/25,12:08:12,03,10,1, 11.9,1,1, 15.676, 10544.548, 362.282, 52873.806 24/06/25,12:08:12,04,10,1, 11.9,1,1, 15.676, 10544.812, 360.830, 52873.789 24/06/25,12:08:12,05,10,1, 11.9,1,1, 15.676, 10544.709, 361.476, 52873.004 24/06/25,12:08:12,06,10,1, 11.9,1,1, 15.676, 10544.494, 361.761, 52873.778 24/06/25,12:08:12,07,10,1, 11.9,1,1, 15.676, 10544.507, 360.473, 52872.926 24/06/25,12:08:12,08,10,1, 11.9,1,1, 15.676, 10544.216, 361.929, 52872.927 24/06/25,12:08:12,09,10,1, 11.9,1,1, 15.676, 10544.282, 361.310, 52873.725 24/06/25,12:08:12,10,10,1, 11.9,1,1, 15.676, 10544.530, 360.921, 52872.871 24/06/25,12:08:12,11,10,1, 11.9,1,1, 15.676, 10544.488, 362.271, 52873.832 24/06/25,12:08:12,12,10,1, 11.9,1,1, 15.676, 10544.803, 360.824, 52873.773 24/06/25,12:08:12,13,10,1, 11.9,1,1, 15.676, 10544.715, 361.466, 52873.048 24/06/25,12:08:12,14,10,1, 11.9,1,1, 15.676, 10544.521, 361.774, 52873.761 24/06/25,12:08:12,15,10,1, 11.9,1,1, 15.676, 10544.477, 360.464, 52872.857 24/06/25,12:08:12,16,10,1, 11.9,1,1, 15.676, 10544.201, 361.936, 52872.801 24/06/25,12:08:12,17,10,1, 11.9,1,1, 15.676, 10544.282, 361.267, 52873.598 24/06/25,12:08:12,18,10,1, 11.9,1,1, 15.676, 10544.542, 360.931, 52872.958 24/06/25,12:08:12,19,10,1, 11.9,1,1, 15.676, 10544.522, 362.312, 52873.882 24/06/25,12:08:13,00,10,1, 11.9,1,1, 15.675, 10544.517, 362.312, 52873.882 24/06/25,12:08:13,01,10,1, 11.9,1,1, 15.675, 10544.167, 361.407, 52873.660 24/06/25,12:08:13,02,10,1, 11.9,1,1, 15.675, 10544.343, 360.688, 52872.734 24/06/25,12:08:13,03,10,1, 11.9,1,1, 15.675, 10544.246, 362.265, 52873.315 24/06/25,12:08:13,04,10,1, 11.9,1,1, 15.675, 10544.565, 361.065, 52873.818 24/06/25,12:08:13,05,10,1, 11.9,1,1, 15.675, 10544.770, 361.278, 52873.013 24/06/25,12:08:13,06,10,1, 11.9,1,1, 15.675, 10544.611, 362.065, 52873.854 24/06/25,12:08:13,07,10,1, 11.9,1,1, 15.675, 10544.684, 360.563, 52873.359 24/06/25,12:08:13,08,10,1, 11.9,1,1, 15.675, 10544.401, 361.737, 52872.916 24/06/25,12:08:13,09,10,1, 11.9,1,1, 15.675, 10544.135, 361.468, 52873.516 24/06/25,12:08:13,10,10,1, 11.9,1,1, 15.675, 10544.369, 360.706, 52872.712 24/06/25,12:08:13,11,10,1, 11.9,1,1, 15.675, 10544.287, 362.289, 52873.472 24/06/25,12:08:13,12,10,1, 11.9,1,1, 15.675, 10544.544, 361.102, 52873.924 24/06/25,12:08:13,13,10,1, 11.9,1,1, 15.675, 10544.761, 361.298, 52873.217 24/06/25,12:08:13,14,10,1, 11.9,1,1, 15.675, 10544.590, 362.095, 52874.000 24/06/25,12:08:13,15,10,1, 11.9,1,1, 15.675, 10544.668, 360.561, 52873.322 24/06/25,12:08:13,16,10,1, 11.9,1,1, 15.675, 10544.430, 361.717, 52872.909 24/06/25,12:08:13,17,10,1, 11.9,1,1, 15.675, 10544.226, 361.493, 52873.593 24/06/25,12:08:13,18,10,1, 11.9,1,1, 15.675, 10544.320, 360.646, 52872.806 24/06/25,12:08:13,19,10,1, 11.9,1,1, 15.675, 10544.210, 362.242, 52873.259 24/06/25,12:08:14,00,10,1, 11.9,1,1, 15.678, 10544.208, 362.242, 52873.259 24/06/25,12:08:14,01,10,1, 11.9,1,1, 15.678, 10544.358, 361.753, 52873.790 24/06/25,12:08:14,02,10,1, 11.9,1,1, 15.678, 10544.394, 360.523, 52872.863 24/06/25,12:08:14,03,10,1, 11.9,1,1, 15.678, 10544.175, 362.070, 52872.940 24/06/25,12:08:14,04,10,1, 11.9,1,1, 15.678, 10544.260, 361.282, 52873.759 24/06/25,12:08:14,05,10,1, 11.9,1,1, 15.678, 10544.504, 361.085, 52873.060 24/06/25,12:08:14,06,10,1, 11.9,1,1, 15.678, 10544.482, 362.301, 52873.842 24/06/25,12:08:14,07,10,1, 11.9,1,1, 15.678, 10544.764, 360.839, 52873.702 24/06/25,12:08:14,08,10,1, 11.9,1,1, 15.678, 10544.689, 361.506, 52872.979 24/06/25,12:08:14,09,10,1, 11.9,1,1, 15.678, 10544.365, 361.727, 52873.699 24/06/25,12:08:14,10,10,1, 11.9,1,1, 15.678, 10544.417, 360.515, 52872.861 24/06/25,12:08:14,11,10,1, 11.9,1,1, 15.678, 10544.150, 361.987, 52872.873 24/06/25,12:08:14,12,10,1, 11.9,1,1, 15.678, 10544.251, 361.294, 52873.714 24/06/25,12:08:14,13,10,1, 11.9,1,1, 15.678, 10544.510, 361.012, 52872.970 24/06/25,12:08:14,14,10,1, 11.9,1,1, 15.678, 10544.441, 362.309, 52873.854 24/06/25,12:08:14,15,10,1, 11.9,1,1, 15.678, 10544.760, 360.847, 52873.926 24/06/25,12:08:14,16,10,1, 11.9,1,1, 15.678, 10544.664, 361.567, 52873.102 24/06/25,12:08:14,17,10,1, 11.9,1,1, 15.678, 10544.413, 361.839, 52873.793 24/06/25,12:08:14,18,10,1, 11.9,1,1, 15.678, 10544.463, 360.470, 52872.847 24/06/25,12:08:14,19,10,1, 11.9,1,1, 15.678, 10544.178, 362.000, 52872.971 24/06/25,12:08:15,00,10,1, 11.9,1,1, 15.671, 10544.175, 362.000, 52872.971 24/06/25,12:08:15,01,10,1, 11.9,1,1, 15.671, 10544.508, 362.015, 52873.426 24/06/25,12:08:15,02,10,1, 11.9,1,1, 15.671, 10544.531, 360.692, 52873.762 24/06/25,12:08:15,03,10,1, 11.9,1,1, 15.671, 10544.617, 361.798, 52873.073 24/06/25,12:08:15,04,10,1, 11.9,1,1, 15.671, 10543.877, 361.419, 52873.152 24/06/25,12:08:15,05,10,1, 11.9,1,1, 15.671, 10544.483, 360.863, 52873.361 24/06/25,12:08:15,06,10,1, 11.9,1,1, 15.671, 10544.361, 362.238, 52873.136 24/06/25,12:08:15,07,10,1, 11.9,1,1, 15.671, 10544.281, 361.125, 52873.784 24/06/25,12:08:15,08,10,1, 11.9,1,1, 15.671, 10545.023, 361.385, 52873.544 24/06/25,12:08:15,09,10,1, 11.9,1,1, 15.671, 10544.512, 362.027, 52873.388 24/06/25,12:08:15,10,10,1, 11.9,1,1, 15.671, 10544.547, 360.659, 52873.666 24/06/25,12:08:15,11,10,1, 11.9,1,1, 15.671, 10544.650, 361.739, 52873.095 24/06/25,12:08:15,12,10,1, 11.9,1,1, 15.671, 10543.965, 361.444, 52873.148 24/06/25,12:08:15,13,10,1, 11.9,1,1, 15.671, 10544.443, 360.816, 52873.348 24/06/25,12:08:15,14,10,1, 11.9,1,1, 15.671, 10544.350, 362.254, 52873.179 24/06/25,12:08:15,15,10,1, 11.9,1,1, 15.671, 10544.234, 361.120, 52873.705 24/06/25,12:08:15,16,10,1, 11.9,1,1, 15.671, 10544.959, 361.371, 52873.643 24/06/25,12:08:15,17,10,1, 11.9,1,1, 15.671, 10544.512, 362.051, 52873.521 24/06/25,12:08:15,18,10,1, 11.9,1,1, 15.671, 10544.565, 360.631, 52873.615 24/06/25,12:08:15,19,10,1, 11.9,1,1, 15.671, 10544.716, 361.734, 52873.065 24/06/25,12:08:16,00,10,1, 11.9,1,1, 15.673, 10544.709, 361.734, 52873.065 24/06/25,12:08:16,01,10,1, 11.9,1,1, 15.673, 10544.491, 362.199, 52873.504 24/06/25,12:08:16,02,10,1, 11.9,1,1, 15.673, 10544.489, 360.791, 52873.881 24/06/25,12:08:16,03,10,1, 11.9,1,1, 15.673, 10544.923, 361.597, 52873.454 24/06/25,12:08:16,04,10,1, 11.9,1,1, 15.673, 10544.158, 361.643, 52873.231 24/06/25,12:08:16,05,10,1, 11.9,1,1, 15.673, 10544.395, 360.536, 52873.359 24/06/25,12:08:16,06,10,1, 11.9,1,1, 15.673, 10544.302, 362.012, 52872.926 24/06/25,12:08:16,07,10,1, 11.9,1,1, 15.673, 10543.943, 361.193, 52873.358 24/06/25,12:08:16,08,10,1, 11.9,1,1, 15.673, 10544.763, 361.136, 52873.502 24/06/25,12:08:16,09,10,1, 11.9,1,1, 15.673, 10544.502, 362.233, 52873.470 24/06/25,12:08:16,10,10,1, 11.9,1,1, 15.673, 10544.552, 360.799, 52874.001 24/06/25,12:08:16,11,10,1, 11.9,1,1, 15.673, 10544.976, 361.587, 52873.516 24/06/25,12:08:16,12,10,1, 11.9,1,1, 15.673, 10544.184, 361.714, 52873.309 24/06/25,12:08:16,13,10,1, 11.9,1,1, 15.673, 10544.380, 360.539, 52873.281 24/06/25,12:08:16,14,10,1, 11.9,1,1, 15.673, 10544.354, 361.974, 52872.829 24/06/25,12:08:16,15,10,1, 11.9,1,1, 15.673, 10543.915, 361.236, 52873.332 24/06/25,12:08:16,16,10,1, 11.9,1,1, 15.673, 10544.623, 361.132, 52873.486 24/06/25,12:08:16,17,10,1, 11.9,1,1, 15.673, 10544.532, 362.219, 52873.511 24/06/25,12:08:16,18,10,1, 11.9,1,1, 15.673, 10544.534, 360.842, 52873.930 24/06/25,12:08:16,19,10,1, 11.9,1,1, 15.673, 10544.927, 361.523, 52873.433 24/06/25,12:08:17,00,10,1, 11.9,1,1, 15.675, 10544.926, 361.523, 52873.433 24/06/25,12:08:17,01,10,1, 11.9,1,1, 15.675, 10544.363, 362.236, 52873.135 24/06/25,12:08:17,02,10,1, 11.9,1,1, 15.675, 10544.288, 361.059, 52873.915 24/06/25,12:08:17,03,10,1, 11.9,1,1, 15.675, 10545.010, 361.418, 52873.666 24/06/25,12:08:17,04,10,1, 11.9,1,1, 15.675, 10544.412, 362.017, 52873.545 24/06/25,12:08:17,05,10,1, 11.9,1,1, 15.675, 10544.519, 360.647, 52873.609 24/06/25,12:08:17,06,10,1, 11.9,1,1, 15.675, 10544.626, 361.783, 52872.968 24/06/25,12:08:17,07,10,1, 11.9,1,1, 15.675, 10543.882, 361.397, 52873.289 24/06/25,12:08:17,08,10,1, 11.9,1,1, 15.675, 10544.460, 360.862, 52873.388 24/06/25,12:08:17,09,10,1, 11.9,1,1, 15.675, 10544.317, 362.185, 52873.126 24/06/25,12:08:17,10,10,1, 11.9,1,1, 15.675, 10544.282, 361.083, 52873.844 24/06/25,12:08:17,11,10,1, 11.9,1,1, 15.675, 10544.993, 361.399, 52873.661 24/06/25,12:08:17,12,10,1, 11.9,1,1, 15.675, 10544.451, 361.995, 52873.426 24/06/25,12:08:17,13,10,1, 11.9,1,1, 15.675, 10544.545, 360.637, 52873.673 24/06/25,12:08:17,14,10,1, 11.9,1,1, 15.675, 10544.665, 361.741, 52873.067 24/06/25,12:08:17,15,10,1, 11.9,1,1, 15.675, 10543.907, 361.411, 52873.281 24/06/25,12:08:17,16,10,1, 11.9,1,1, 15.675, 10544.426, 360.793, 52873.388 24/06/25,12:08:17,17,10,1, 11.9,1,1, 15.675, 10544.301, 362.192, 52873.213 24/06/25,12:08:17,18,10,1, 11.9,1,1, 15.675, 10544.230, 361.075, 52873.850 24/06/25,12:08:17,19,10,1, 11.9,1,1, 15.675, 10544.963, 361.362, 52873.712 24/06/25,12:08:18,00,10,1, 11.9,1,1, 15.675, 10544.959, 361.362, 52873.712 24/06/25,12:08:18,01,10,1, 11.9,1,1, 15.675, 10544.290, 361.998, 52872.892 24/06/25,12:08:18,02,10,1, 11.9,1,1, 15.675, 10543.983, 361.183, 52873.469 24/06/25,12:08:18,03,10,1, 11.9,1,1, 15.675, 10544.754, 361.125, 52873.548 24/06/25,12:08:18,04,10,1, 11.9,1,1, 15.675, 10544.474, 362.194, 52873.508 24/06/25,12:08:18,05,10,1, 11.9,1,1, 15.675, 10544.518, 360.713, 52873.947 24/06/25,12:08:18,06,10,1, 11.9,1,1, 15.675, 10544.912, 361.563, 52873.312 24/06/25,12:08:18,07,10,1, 11.9,1,1, 15.675, 10544.051, 361.624, 52873.201 24/06/25,12:08:18,08,10,1, 11.9,1,1, 15.675, 10544.374, 360.598, 52873.305 24/06/25,12:08:18,09,10,1, 11.9,1,1, 15.675, 10544.303, 361.954, 52872.877 24/06/25,12:08:18,10,10,1, 11.9,1,1, 15.675, 10543.956, 361.191, 52873.528 24/06/25,12:08:18,11,10,1, 11.9,1,1, 15.675, 10544.694, 361.121, 52873.560 24/06/25,12:08:18,12,10,1, 11.9,1,1, 15.675, 10544.441, 362.173, 52873.421 24/06/25,12:08:18,13,10,1, 11.9,1,1, 15.675, 10544.539, 360.803, 52873.924 24/06/25,12:08:18,14,10,1, 11.9,1,1, 15.675, 10544.915, 361.552, 52873.418 24/06/25,12:08:18,15,10,1, 11.9,1,1, 15.675, 10544.140, 361.625, 52873.227 24/06/25,12:08:18,16,10,1, 11.9,1,1, 15.675, 10544.322, 360.511, 52873.319 24/06/25,12:08:18,17,10,1, 11.9,1,1, 15.675, 10544.272, 361.942, 52872.842 24/06/25,12:08:18,18,10,1, 11.9,1,1, 15.675, 10543.901, 361.232, 52873.484 24/06/25,12:08:18,19,10,1, 11.9,1,1, 15.675, 10544.680, 361.084, 52873.579 24/06/25,12:08:19,00,10,1, 11.9,1,1, 15.677, 10544.676, 361.084, 52873.579 24/06/25,12:08:19,01,10,1, 11.9,1,1, 15.677, 10544.484, 361.821, 52872.909 24/06/25,12:08:19,02,10,1, 11.9,1,1, 15.677, 10543.829, 361.292, 52873.213 24/06/25,12:08:19,03,10,1, 11.9,1,1, 15.677, 10544.418, 360.816, 52873.265 24/06/25,12:08:19,04,10,1, 11.9,1,1, 15.677, 10544.377, 362.181, 52873.309 24/06/25,12:08:19,05,10,1, 11.9,1,1, 15.677, 10544.276, 361.002, 52873.811 24/06/25,12:08:19,06,10,1, 11.9,1,1, 15.677, 10544.956, 361.394, 52873.592 24/06/25,12:08:19,07,10,1, 11.9,1,1, 15.677, 10544.377, 361.892, 52873.439 24/06/25,12:08:19,08,10,1, 11.9,1,1, 15.677, 10544.447, 360.532, 52873.662 24/06/25,12:08:19,09,10,1, 11.9,1,1, 15.677, 10544.462, 361.742, 52873.007 24/06/25,12:08:19,10,10,1, 11.9,1,1, 15.677, 10543.807, 361.307, 52873.125 24/06/25,12:08:19,11,10,1, 11.9,1,1, 15.677, 10544.379, 360.772, 52873.290 24/06/25,12:08:19,12,10,1, 11.9,1,1, 15.677, 10544.364, 362.177, 52873.297 24/06/25,12:08:19,13,10,1, 11.9,1,1, 15.677, 10544.271, 360.996, 52873.954 24/06/25,12:08:19,14,10,1, 11.9,1,1, 15.677, 10544.916, 361.369, 52873.692 24/06/25,12:08:19,15,10,1, 11.9,1,1, 15.677, 10544.367, 361.889, 52873.480 24/06/25,12:08:19,16,10,1, 11.9,1,1, 15.677, 10544.426, 360.526, 52873.581 24/06/25,12:08:19,17,10,1, 11.9,1,1, 15.677, 10544.562, 361.731, 52873.083 24/06/25,12:08:19,18,10,1, 11.9,1,1, 15.677, 10543.854, 361.356, 52873.297 24/06/25,12:08:19,19,10,1, 11.9,1,1, 15.677, 10544.422, 360.775, 52873.406 24/06/25,12:08:20,00,09,1, 11.9,1,1, 15.677, 10544.417, 360.775, 52873.406 24/06/25,12:08:20,01,09,1, 11.9,1,1, 15.677, 10544.782, 361.628, 52873.240 24/06/25,12:08:20,02,09,1, 11.9,1,1, 15.677, 10543.974, 361.535, 52873.207 24/06/25,12:08:20,03,09,1, 11.9,1,1, 15.677, 10544.309, 360.608, 52873.350 24/06/25,12:08:20,04,09,1, 11.9,1,1, 15.677, 10544.216, 362.085, 52873.056 24/06/25,12:08:20,05,09,1, 11.9,1,1, 15.677, 10544.003, 361.132, 52873.581 24/06/25,12:08:20,06,09,1, 11.9,1,1, 15.677, 10544.742, 361.216, 52873.668 24/06/25,12:08:20,07,09,1, 11.9,1,1, 15.677, 10544.422, 362.129, 52873.540 24/06/25,12:08:20,08,09,1, 11.9,1,1, 15.677, 10544.505, 360.659, 52873.863 24/06/25,12:08:20,09,09,1, 11.9,1,1, 15.677, 10544.768, 361.569, 52873.291 24/06/25,12:08:20,10,09,1, 11.9,1,1, 15.677, 10543.995, 361.549, 52873.140 24/06/25,12:08:20,11,09,1, 11.9,1,1, 15.677, 10544.333, 360.574, 52873.222 24/06/25,12:08:20,12,09,1, 11.9,1,1, 15.677, 10544.280, 362.049, 52873.018 24/06/25,12:08:20,13,09,1, 11.9,1,1, 15.677, 10543.939, 361.148, 52873.542 24/06/25,12:08:20,14,09,1, 11.9,1,1, 15.677, 10544.804, 361.150, 52873.519 24/06/25,12:08:20,15,09,1, 11.9,1,1, 15.677, 10544.480, 362.151, 52873.612 24/06/25,12:08:20,16,09,1, 11.9,1,1, 15.677, 10544.502, 360.730, 52873.820 24/06/25,12:08:20,17,09,1, 11.9,1,1, 15.677, 10544.811, 361.550, 52873.277 24/06/25,12:08:20,18,09,1, 11.9,1,1, 15.677, 10544.022, 361.576, 52873.249 24/06/25,12:08:20,19,09,1, 11.9,1,1, 15.677, 10544.323, 360.607, 52873.372 24/06/25,12:08:21,00,09,1, 11.9,1,1, 15.680, 10544.317, 360.607, 52873.372 24/06/25,12:08:21,01,09,1, 11.9,1,1, 15.680, 10544.929, 361.483, 52873.542 24/06/25,12:08:21,02,09,1, 11.9,1,1, 15.680, 10544.214, 361.789, 52873.459 24/06/25,12:08:21,03,09,1, 11.9,1,1, 15.680, 10544.408, 360.568, 52873.586 24/06/25,12:08:21,04,09,1, 11.9,1,1, 15.680, 10544.359, 361.916, 52872.908 24/06/25,12:08:21,05,09,1, 11.9,1,1, 15.680, 10543.796, 361.288, 52873.321 24/06/25,12:08:21,06,09,1, 11.9,1,1, 15.680, 10544.505, 360.966, 52873.478 24/06/25,12:08:21,07,09,1, 11.9,1,1, 15.680, 10544.362, 362.277, 52873.408 24/06/25,12:08:21,08,09,1, 11.9,1,1, 15.680, 10544.390, 360.934, 52873.969 24/06/25,12:08:21,09,09,1, 11.9,1,1, 15.680, 10544.888, 361.455, 52873.552 24/06/25,12:08:21,10,09,1, 11.9,1,1, 15.680, 10544.249, 361.814, 52873.385 24/06/25,12:08:21,11,09,1, 11.9,1,1, 15.680, 10544.391, 360.552, 52873.485 24/06/25,12:08:21,12,09,1, 11.9,1,1, 15.680, 10544.371, 361.934, 52872.935 24/06/25,12:08:21,13,09,1, 11.9,1,1, 15.680, 10543.825, 361.348, 52873.384 24/06/25,12:08:21,14,09,1, 11.9,1,1, 15.680, 10544.489, 361.018, 52873.489 24/06/25,12:08:21,15,09,1, 11.9,1,1, 15.680, 10544.357, 362.234, 52873.401 24/06/25,12:08:21,16,09,1, 11.9,1,1, 15.680, 10544.337, 360.945, 52874.025 24/06/25,12:08:21,17,09,1, 11.9,1,1, 15.680, 10544.923, 361.496, 52873.593 24/06/25,12:08:21,18,09,1, 11.9,1,1, 15.680, 10544.274, 361.844, 52873.448 24/06/25,12:08:21,19,09,1, 11.9,1,1, 15.680, 10544.371, 360.565, 52873.548 24/06/25,12:08:22,00,09,1, 11.9,1,1, 15.676, 10544.367, 360.565, 52873.548 24/06/25,12:08:22,01,09,1, 11.9,1,1, 15.676, 10544.907, 361.421, 52873.858 24/06/25,12:08:22,02,09,1, 11.9,1,1, 15.676, 10544.337, 362.048, 52873.623 24/06/25,12:08:22,03,09,1, 11.9,1,1, 15.676, 10544.439, 360.633, 52873.667 24/06/25,12:08:22,04,09,1, 11.9,1,1, 15.676, 10544.569, 361.753, 52873.075 24/06/25,12:08:22,05,09,1, 11.9,1,1, 15.676, 10543.848, 361.460, 52873.243 24/06/25,12:08:22,06,09,1, 11.9,1,1, 15.676, 10544.369, 360.815, 52873.561 24/06/25,12:08:22,07,09,1, 11.9,1,1, 15.676, 10544.182, 362.133, 52873.096 24/06/25,12:08:22,08,09,1, 11.9,1,1, 15.676, 10544.142, 361.114, 52873.941 24/06/25,12:08:22,09,09,1, 11.9,1,1, 15.676, 10544.882, 361.385, 52873.853 24/06/25,12:08:22,10,09,1, 11.9,1,1, 15.676, 10544.336, 362.060, 52873.615 24/06/25,12:08:22,11,09,1, 11.9,1,1, 15.676, 10544.452, 360.637, 52873.775 24/06/25,12:08:22,12,09,1, 11.9,1,1, 15.676, 10544.518, 361.711, 52873.186 24/06/25,12:08:22,13,09,1, 11.9,1,1, 15.676, 10543.798, 361.465, 52873.242 24/06/25,12:08:22,14,09,1, 11.9,1,1, 15.676, 10544.329, 360.752, 52873.428 24/06/25,12:08:22,15,09,1, 11.9,1,1, 15.676, 10544.235, 362.234, 52873.230 24/06/25,12:08:22,16,09,1, 11.9,1,1, 15.676, 10544.077, 361.086, 52873.890 24/06/25,12:08:22,17,09,1, 11.9,1,1, 15.676, 10544.887, 361.331, 52873.770 24/06/25,12:08:22,18,09,1, 11.9,1,1, 15.676, 10544.342, 362.077, 52873.548 24/06/25,12:08:22,19,09,1, 11.9,1,1, 15.676, 10544.452, 360.640, 52873.837 24/06/25,12:08:23,00,09,1, 11.9,1,1, 15.676, 10544.450, 360.640, 52873.837 24/06/25,12:08:23,01,09,1, 11.9,1,1, 15.676, 10544.669, 361.202, 52873.628 24/06/25,12:08:23,02,09,1, 11.9,1,1, 15.676, 10544.432, 362.183, 52873.549 24/06/25,12:08:23,03,09,1, 11.9,1,1, 15.676, 10544.475, 360.775, 52873.967 24/06/25,12:08:23,04,09,1, 11.9,1,1, 15.676, 10544.722, 361.627, 52873.322 24/06/25,12:08:23,05,09,1, 11.9,1,1, 15.676, 10543.919, 361.609, 52873.227 24/06/25,12:08:23,06,09,1, 11.9,1,1, 15.676, 10544.255, 360.627, 52873.283 24/06/25,12:08:23,07,09,1, 11.9,1,1, 15.676, 10544.177, 362.073, 52873.038 24/06/25,12:08:23,08,09,1, 11.9,1,1, 15.676, 10543.894, 361.213, 52873.617 24/06/25,12:08:23,09,09,1, 11.9,1,1, 15.676, 10544.615, 361.184, 52873.684 24/06/25,12:08:23,10,09,1, 11.9,1,1, 15.676, 10544.386, 362.180, 52873.545 24/06/25,12:08:23,11,09,1, 11.9,1,1, 15.676, 10544.452, 360.770, 52873.921 24/06/25,12:08:23,12,09,1, 11.9,1,1, 15.676, 10544.733, 361.573, 52873.360 24/06/25,12:08:23,13,09,1, 11.9,1,1, 15.676, 10543.967, 361.603, 52873.252 24/06/25,12:08:23,14,09,1, 11.9,1,1, 15.676, 10544.294, 360.641, 52873.379 24/06/25,12:08:23,15,09,1, 11.9,1,1, 15.676, 10544.191, 362.028, 52873.009 24/06/25,12:08:23,16,09,1, 11.9,1,1, 15.676, 10543.847, 361.191, 52873.605 24/06/25,12:08:23,17,09,1, 11.9,1,1, 15.676, 10544.669, 361.209, 52873.649 24/06/25,12:08:23,18,09,1, 11.9,1,1, 15.676, 10544.333, 362.176, 52873.524 24/06/25,12:08:23,19,09,1, 11.9,1,1, 15.676, 10544.423, 360.752, 52873.986 24/06/25,12:08:24,00,09,1, 11.9,1,1, 15.678, 10544.417, 360.752, 52873.986 24/06/25,12:08:24,01,09,1, 11.9,1,1, 15.678, 10544.462, 361.046, 52873.592 24/06/25,12:08:24,02,09,1, 11.9,1,1, 15.678, 10544.277, 362.258, 52873.524 24/06/25,12:08:24,03,09,1, 11.9,1,1, 15.678, 10544.300, 360.835, 52873.911 24/06/25,12:08:24,04,09,1, 11.9,1,1, 15.678, 10544.886, 361.527, 52873.645 24/06/25,12:08:24,05,09,1, 11.9,1,1, 15.678, 10544.086, 361.754, 52873.415 24/06/25,12:08:24,06,09,1, 11.9,1,1, 15.678, 10544.248, 360.551, 52873.529 24/06/25,12:08:24,07,09,1, 11.9,1,1, 15.678, 10544.253, 361.927, 52872.983 24/06/25,12:08:24,08,09,1, 11.9,1,1, 15.678, 10543.728, 361.308, 52873.436 24/06/25,12:08:24,09,09,1, 11.9,1,1, 15.678, 10544.440, 361.024, 52873.575 24/06/25,12:08:24,10,09,1, 11.9,1,1, 15.678, 10544.320, 362.213, 52873.430 24/06/25,12:08:24,11,09,1, 11.9,1,1, 15.678, 10544.332, 360.901, 52873.928 24/06/25,12:08:24,12,09,1, 11.9,1,1, 15.678, 10544.844, 361.455, 52873.676 24/06/25,12:08:24,13,09,1, 11.9,1,1, 15.678, 10544.115, 361.787, 52873.484 24/06/25,12:08:24,14,09,1, 11.9,1,1, 15.678, 10544.270, 360.523, 52873.578 24/06/25,12:08:24,15,09,1, 11.9,1,1, 15.678, 10544.245, 361.908, 52873.026 24/06/25,12:08:24,16,09,1, 11.9,1,1, 15.678, 10543.670, 361.314, 52873.303 24/06/25,12:08:24,17,09,1, 11.9,1,1, 15.678, 10544.461, 360.957, 52873.489 24/06/25,12:08:24,18,09,1, 11.9,1,1, 15.678, 10544.297, 362.220, 52873.522 24/06/25,12:08:24,19,09,1, 11.9,1,1, 15.678, 10544.305, 360.873, 52873.976 24/06/25,12:08:25,00,09,1, 11.9,1,1, 15.677, 10544.300, 360.873, 52873.976 24/06/25,12:08:25,01,09,1, 11.9,1,1, 15.677, 10544.331, 360.789, 52873.411 24/06/25,12:08:25,02,09,1, 11.9,1,1, 15.677, 10544.200, 362.202, 52873.278 24/06/25,12:08:25,03,09,1, 11.9,1,1, 15.677, 10544.207, 361.029, 52873.926 24/06/25,12:08:25,04,09,1, 11.9,1,1, 15.677, 10544.811, 361.399, 52873.658 24/06/25,12:08:25,05,09,1, 11.9,1,1, 15.677, 10544.220, 361.919, 52873.504 24/06/25,12:08:25,06,09,1, 11.9,1,1, 15.677, 10544.344, 360.531, 52873.649 24/06/25,12:08:25,07,09,1, 11.9,1,1, 15.677, 10544.351, 361.714, 52872.991 24/06/25,12:08:25,08,09,1, 11.9,1,1, 15.677, 10543.699, 361.335, 52873.265 24/06/25,12:08:25,09,09,1, 11.9,1,1, 15.677, 10544.240, 360.793, 52873.408 24/06/25,12:08:25,10,09,1, 11.9,1,1, 15.677, 10544.196, 362.176, 52873.289 24/06/25,12:08:25,11,09,1, 11.9,1,1, 15.677, 10544.115, 361.013, 52873.894 24/06/25,12:08:25,12,09,1, 11.9,1,1, 15.677, 10544.806, 361.382, 52873.653 24/06/25,12:08:25,13,09,1, 11.9,1,1, 15.677, 10544.239, 361.972, 52873.491 24/06/25,12:08:25,14,09,1, 11.9,1,1, 15.677, 10544.363, 360.533, 52873.659 24/06/25,12:08:25,15,09,1, 11.9,1,1, 15.677, 10544.379, 361.748, 52873.096 24/06/25,12:08:25,16,09,1, 11.9,1,1, 15.677, 10543.713, 361.360, 52873.192 24/06/25,12:08:25,17,09,1, 11.9,1,1, 15.677, 10544.253, 360.785, 52873.340 24/06/25,12:08:25,18,09,1, 11.9,1,1, 15.677, 10544.216, 362.178, 52873.304 24/06/25,12:08:25,19,09,1, 11.9,1,1, 15.677, 10544.072, 361.031, 52873.921 24/06/25,12:08:26,00,09,1, 11.9,1,1, 15.676, 10544.066, 361.031, 52873.921 24/06/25,12:08:26,01,09,1, 11.9,1,1, 15.676, 10544.123, 360.636, 52873.167 24/06/25,12:08:26,02,09,1, 11.9,1,1, 15.676, 10544.152, 362.073, 52873.304 24/06/25,12:08:26,03,09,1, 11.9,1,1, 15.676, 10544.029, 361.025, 52873.628 24/06/25,12:08:26,04,09,1, 11.9,1,1, 15.676, 10544.640, 361.261, 52873.666 24/06/25,12:08:26,05,09,1, 11.9,1,1, 15.676, 10544.400, 362.056, 52873.851 24/06/25,12:08:26,06,09,1, 11.9,1,1, 15.676, 10544.346, 360.601, 52873.572 24/06/25,12:08:26,07,09,1, 11.9,1,1, 15.676, 10544.506, 361.617, 52873.268 24/06/25,12:08:26,08,09,1, 11.9,1,1, 15.676, 10543.908, 361.480, 52873.330 24/06/25,12:08:26,09,09,1, 11.9,1,1, 15.676, 10544.091, 360.635, 52873.184 24/06/25,12:08:26,10,09,1, 11.9,1,1, 15.676, 10544.156, 362.086, 52873.230 24/06/25,12:08:26,11,09,1, 11.9,1,1, 15.676, 10543.980, 361.068, 52873.566 24/06/25,12:08:26,12,09,1, 11.9,1,1, 15.676, 10544.573, 361.216, 52873.634 24/06/25,12:08:26,13,09,1, 11.9,1,1, 15.676, 10544.401, 362.134, 52873.786 24/06/25,12:08:26,14,09,1, 11.9,1,1, 15.676, 10544.349, 360.590, 52873.685 24/06/25,12:08:26,15,09,1, 11.9,1,1, 15.676, 10544.502, 361.669, 52873.413 24/06/25,12:08:26,16,09,1, 11.9,1,1, 15.676, 10543.900, 361.454, 52873.275 24/06/25,12:08:26,17,09,1, 11.9,1,1, 15.676, 10544.117, 360.573, 52873.268 24/06/25,12:08:26,18,09,1, 11.9,1,1, 15.676, 10544.102, 362.057, 52873.311 24/06/25,12:08:26,19,09,1, 11.9,1,1, 15.676, 10543.950, 361.117, 52873.618 24/06/25,12:08:27,00,09,1, 11.9,1,1, 15.673, 10543.950, 361.117, 52873.618 24/06/25,12:08:27,01,09,1, 11.9,1,1, 15.673, 10544.057, 360.524, 52873.080 24/06/25,12:08:27,02,09,1, 11.9,1,1, 15.673, 10544.135, 361.994, 52873.149 24/06/25,12:08:27,03,09,1, 11.9,1,1, 15.673, 10543.890, 361.174, 52873.378 24/06/25,12:08:27,04,09,1, 11.9,1,1, 15.673, 10544.465, 361.138, 52873.493 24/06/25,12:08:27,05,09,1, 11.9,1,1, 15.673, 10544.385, 362.214, 52873.710 24/06/25,12:08:27,06,09,1, 11.9,1,1, 15.673, 10544.344, 360.711, 52873.690 24/06/25,12:08:27,07,09,1, 11.9,1,1, 15.673, 10544.619, 361.545, 52873.504 24/06/25,12:08:27,08,09,1, 11.9,1,1, 15.673, 10544.037, 361.613, 52873.368 24/06/25,12:08:27,09,09,1, 11.9,1,1, 15.673, 10544.124, 360.450, 52873.132 24/06/25,12:08:27,10,09,1, 11.9,1,1, 15.673, 10544.129, 361.963, 52873.225 24/06/25,12:08:27,11,09,1, 11.9,1,1, 15.673, 10543.825, 361.190, 52873.436 24/06/25,12:08:27,12,09,1, 11.9,1,1, 15.673, 10544.407, 361.090, 52873.482 24/06/25,12:08:27,13,09,1, 11.9,1,1, 15.673, 10544.392, 362.202, 52873.768 24/06/25,12:08:27,14,09,1, 11.9,1,1, 15.673, 10544.325, 360.708, 52873.758 24/06/25,12:08:27,15,09,1, 11.9,1,1, 15.673, 10544.646, 361.527, 52873.532 24/06/25,12:08:27,16,09,1, 11.9,1,1, 15.673, 10544.054, 361.658, 52873.399 24/06/25,12:08:27,17,09,1, 11.9,1,1, 15.673, 10544.136, 360.497, 52873.110 24/06/25,12:08:27,18,09,1, 11.9,1,1, 15.673, 10544.184, 361.979, 52873.118 24/06/25,12:08:27,19,09,1, 11.9,1,1, 15.673, 10543.845, 361.167, 52873.441 24/06/25,12:08:28,00,09,1, 11.9,1,1, 15.678, 10543.841, 361.167, 52873.441 24/06/25,12:08:28,01,09,1, 11.9,1,1, 15.678, 10544.132, 360.500, 52873.238 24/06/25,12:08:28,02,09,1, 11.9,1,1, 15.678, 10544.159, 361.886, 52873.174 24/06/25,12:08:28,03,09,1, 11.9,1,1, 15.678, 10543.736, 361.276, 52873.208 24/06/25,12:08:28,04,09,1, 11.9,1,1, 15.678, 10544.241, 360.983, 52873.322 24/06/25,12:08:28,05,09,1, 11.9,1,1, 15.678, 10544.319, 362.260, 52873.742 24/06/25,12:08:28,06,09,1, 11.9,1,1, 15.678, 10544.239, 360.865, 52874.000 24/06/25,12:08:28,07,09,1, 11.9,1,1, 15.678, 10544.684, 361.448, 52873.582 24/06/25,12:08:28,08,09,1, 11.9,1,1, 15.678, 10544.219, 361.787, 52873.594 24/06/25,12:08:28,09,09,1, 11.9,1,1, 15.678, 10544.107, 360.471, 52873.205 24/06/25,12:08:28,10,09,1, 11.9,1,1, 15.678, 10544.239, 361.925, 52873.166 24/06/25,12:08:28,11,09,1, 11.9,1,1, 15.678, 10543.784, 361.249, 52873.332 24/06/25,12:08:28,12,09,1, 11.9,1,1, 15.678, 10544.238, 360.938, 52873.386 24/06/25,12:08:28,13,09,1, 11.9,1,1, 15.678, 10544.296, 362.236, 52873.542 24/06/25,12:08:28,14,09,1, 11.9,1,1, 15.678, 10544.216, 360.921, 52873.815 24/06/25,12:08:28,15,09,1, 11.9,1,1, 15.678, 10544.663, 361.505, 52873.716 24/06/25,12:08:28,16,09,1, 11.9,1,1, 15.678, 10544.193, 361.843, 52873.642 24/06/25,12:08:28,17,09,1, 11.9,1,1, 15.678, 10544.163, 360.480, 52873.336 24/06/25,12:08:28,18,09,1, 11.9,1,1, 15.678, 10544.230, 361.880, 52873.274 24/06/25,12:08:28,19,09,1, 11.9,1,1, 15.678, 10543.731, 361.293, 52873.330 24/06/25,12:08:29,00,09,1, 11.9,1,1, 15.679, 10543.724, 361.293, 52873.330 24/06/25,12:08:29,01,09,1, 11.9,1,1, 15.679, 10544.256, 360.538, 52873.610 24/06/25,12:08:29,02,09,1, 11.9,1,1, 15.679, 10544.322, 361.765, 52873.208 24/06/25,12:08:29,03,09,1, 11.9,1,1, 15.679, 10543.698, 361.429, 52873.426 24/06/25,12:08:29,04,09,1, 11.9,1,1, 15.679, 10544.164, 360.814, 52873.314 24/06/25,12:08:29,05,09,1, 11.9,1,1, 15.679, 10544.163, 362.289, 52873.327 24/06/25,12:08:29,06,09,1, 11.9,1,1, 15.679, 10544.180, 361.016, 52873.841 24/06/25,12:08:29,07,09,1, 11.9,1,1, 15.679, 10544.699, 361.424, 52873.697 24/06/25,12:08:29,08,09,1, 11.9,1,1, 15.679, 10544.251, 362.017, 52873.774 24/06/25,12:08:29,09,09,1, 11.9,1,1, 15.679, 10544.325, 360.541, 52873.609 24/06/25,12:08:29,10,09,1, 11.9,1,1, 15.679, 10544.308, 361.779, 52873.190 24/06/25,12:08:29,11,09,1, 11.9,1,1, 15.679, 10543.761, 361.422, 52873.301 24/06/25,12:08:29,12,09,1, 11.9,1,1, 15.679, 10544.179, 360.811, 52873.362 24/06/25,12:08:29,13,09,1, 11.9,1,1, 15.679, 10544.133, 362.215, 52873.583 24/06/25,12:08:29,14,09,1, 11.9,1,1, 15.679, 10544.090, 361.044, 52873.844 24/06/25,12:08:29,15,09,1, 11.9,1,1, 15.679, 10544.701, 361.413, 52873.678 24/06/25,12:08:29,16,09,1, 11.9,1,1, 15.679, 10544.335, 362.056, 52873.809 24/06/25,12:08:29,17,09,1, 11.9,1,1, 15.679, 10544.285, 360.562, 52873.529 24/06/25,12:08:29,18,09,1, 11.9,1,1, 15.679, 10544.345, 361.793, 52873.177 24/06/25,12:08:29,19,09,1, 11.9,1,1, 15.679, 10543.754, 361.438, 52873.327 24/06/25,12:08:30,00,09,1, 11.9,1,1, 15.681, 10543.749, 361.438, 52873.327 24/06/25,12:08:30,01,09,1, 11.9,1,1, 15.681, 10544.332, 360.673, 52873.748 24/06/25,12:08:30,02,09,1, 11.9,1,1, 15.681, 10544.466, 361.721, 52873.408 24/06/25,12:08:30,03,09,1, 11.9,1,1, 15.681, 10543.848, 361.558, 52873.428 24/06/25,12:08:30,04,09,1, 11.9,1,1, 15.681, 10544.098, 360.690, 52873.100 24/06/25,12:08:30,05,09,1, 11.9,1,1, 15.681, 10544.187, 362.250, 52873.427 24/06/25,12:08:30,06,09,1, 11.9,1,1, 15.681, 10543.950, 361.168, 52873.789 24/06/25,12:08:30,07,09,1, 11.9,1,1, 15.681, 10544.557, 361.308, 52873.716 24/06/25,12:08:30,08,09,1, 11.9,1,1, 15.681, 10544.338, 362.158, 52873.852 24/06/25,12:08:30,09,09,1, 11.9,1,1, 15.681, 10544.339, 360.682, 52873.687 24/06/25,12:08:30,10,09,1, 11.9,1,1, 15.681, 10544.468, 361.697, 52873.384 24/06/25,12:08:30,11,09,1, 11.9,1,1, 15.681, 10543.875, 361.531, 52873.328 24/06/25,12:08:30,12,09,1, 11.9,1,1, 15.681, 10544.055, 360.678, 52873.250 24/06/25,12:08:30,13,09,1, 11.9,1,1, 15.681, 10544.149, 362.213, 52873.308 24/06/25,12:08:30,14,09,1, 11.9,1,1, 15.681, 10543.954, 361.116, 52873.689 24/06/25,12:08:30,15,09,1, 11.9,1,1, 15.681, 10544.552, 361.329, 52873.748 24/06/25,12:08:30,16,09,1, 11.9,1,1, 15.681, 10544.367, 362.192, 52873.858 24/06/25,12:08:30,17,09,1, 11.9,1,1, 15.681, 10544.328, 360.694, 52873.872 24/06/25,12:08:30,18,09,1, 11.9,1,1, 15.681, 10544.465, 361.689, 52873.446 24/06/25,12:08:30,19,09,1, 11.9,1,1, 15.681, 10543.839, 361.585, 52873.473 24/06/25,12:08:31,00,09,1, 12.0,1,1, 15.677, 10543.833, 361.585, 52873.473 24/06/25,12:08:31,01,09,1, 12.0,1,1, 15.677, 10544.343, 360.772, 52873.875 24/06/25,12:08:31,02,09,1, 12.0,1,1, 15.677, 10544.596, 361.621, 52873.444 24/06/25,12:08:31,03,09,1, 12.0,1,1, 15.677, 10544.032, 361.656, 52873.512 24/06/25,12:08:31,04,09,1, 12.0,1,1, 15.677, 10544.102, 360.592, 52873.300 24/06/25,12:08:31,05,09,1, 12.0,1,1, 15.677, 10544.085, 362.072, 52873.276 24/06/25,12:08:31,06,09,1, 12.0,1,1, 15.677, 10543.825, 361.215, 52873.597 24/06/25,12:08:31,07,09,1, 12.0,1,1, 15.677, 10544.420, 361.195, 52873.644 24/06/25,12:08:31,08,09,1, 12.0,1,1, 15.677, 10544.364, 362.231, 52873.891 24/06/25,12:08:31,09,09,1, 12.0,1,1, 15.677, 10544.300, 360.809, 52873.822 24/06/25,12:08:31,10,09,1, 12.0,1,1, 15.677, 10544.614, 361.600, 52873.601 24/06/25,12:08:31,11,09,1, 12.0,1,1, 15.677, 10543.979, 361.670, 52873.581 24/06/25,12:08:31,12,09,1, 12.0,1,1, 15.677, 10544.071, 360.590, 52873.200 24/06/25,12:08:31,13,09,1, 12.0,1,1, 15.677, 10544.166, 362.034, 52873.223 24/06/25,12:08:31,14,09,1, 12.0,1,1, 15.677, 10543.829, 361.217, 52873.530 24/06/25,12:08:31,15,09,1, 12.0,1,1, 15.677, 10544.431, 361.174, 52873.527 24/06/25,12:08:31,16,09,1, 12.0,1,1, 15.677, 10544.379, 362.311, 52873.795 24/06/25,12:08:31,17,09,1, 12.0,1,1, 15.677, 10544.319, 360.771, 52873.814 24/06/25,12:08:31,18,09,1, 12.0,1,1, 15.677, 10544.613, 361.593, 52873.518 24/06/25,12:08:31,19,09,1, 12.0,1,1, 15.677, 10544.021, 361.736, 52873.484 24/06/25,12:08:32,00,09,1, 11.9,1,1, 15.674, 10544.016, 361.736, 52873.484 24/06/25,12:08:32,01,09,1, 11.9,1,1, 15.674, 10544.273, 360.791, 52873.847 24/06/25,12:08:32,02,09,1, 11.9,1,1, 15.674, 10544.637, 361.537, 52873.587 24/06/25,12:08:32,03,09,1, 11.9,1,1, 15.674, 10544.134, 361.793, 52873.510 24/06/25,12:08:32,04,09,1, 11.9,1,1, 15.674, 10544.122, 360.551, 52873.245 24/06/25,12:08:32,05,09,1, 11.9,1,1, 15.674, 10544.167, 361.950, 52873.091 24/06/25,12:08:32,06,09,1, 11.9,1,1, 15.674, 10543.820, 361.275, 52873.423 24/06/25,12:08:32,07,09,1, 11.9,1,1, 15.674, 10544.290, 361.042, 52873.546 24/06/25,12:08:32,08,09,1, 11.9,1,1, 15.674, 10544.313, 362.262, 52873.823 24/06/25,12:08:32,09,09,1, 11.9,1,1, 15.674, 10544.246, 360.874, 52873.796 24/06/25,12:08:32,10,09,1, 11.9,1,1, 15.674, 10544.696, 361.478, 52873.580 24/06/25,12:08:32,11,09,1, 11.9,1,1, 15.674, 10544.196, 361.792, 52873.629 24/06/25,12:08:32,12,09,1, 11.9,1,1, 15.674, 10544.179, 360.547, 52873.330 24/06/25,12:08:32,13,09,1, 11.9,1,1, 15.674, 10544.199, 361.906, 52873.244 24/06/25,12:08:32,14,09,1, 11.9,1,1, 15.674, 10543.679, 361.325, 52873.477 24/06/25,12:08:32,15,09,1, 11.9,1,1, 15.674, 10544.240, 360.962, 52873.485 24/06/25,12:08:32,16,09,1, 11.9,1,1, 15.674, 10544.314, 362.279, 52873.748 24/06/25,12:08:32,17,09,1, 11.9,1,1, 15.674, 10544.235, 360.844, 52873.804 24/06/25,12:08:32,18,09,1, 11.9,1,1, 15.674, 10544.665, 361.519, 52873.713 24/06/25,12:08:32,19,09,1, 11.9,1,1, 15.674, 10544.186, 361.824, 52873.674 24/06/25,12:08:33,00,09,1, 12.0,1,1, 15.681, 10544.183, 361.824, 52873.674 24/06/25,12:08:33,01,09,1, 12.0,1,1, 15.681, 10544.196, 360.995, 52873.804 24/06/25,12:08:33,02,09,1, 12.0,1,1, 15.681, 10544.693, 361.413, 52873.761 24/06/25,12:08:33,03,09,1, 12.0,1,1, 15.681, 10544.299, 361.901, 52873.761 24/06/25,12:08:33,04,09,1, 12.0,1,1, 15.681, 10544.199, 360.523, 52873.457 24/06/25,12:08:33,05,09,1, 12.0,1,1, 15.681, 10544.290, 361.834, 52873.276 24/06/25,12:08:33,06,09,1, 12.0,1,1, 15.681, 10543.745, 361.342, 52873.299 24/06/25,12:08:33,07,09,1, 12.0,1,1, 15.681, 10544.182, 360.852, 52873.298 24/06/25,12:08:33,08,09,1, 12.0,1,1, 15.681, 10544.224, 362.305, 52873.679 24/06/25,12:08:33,09,09,1, 12.0,1,1, 15.681, 10544.046, 361.059, 52874.379 24/06/25,12:08:33,10,09,1, 12.0,1,1, 15.681, 10544.855, 361.405, 52873.734 24/06/25,12:08:33,11,09,1, 12.0,1,1, 15.681, 10543.994, 361.944, 52873.427 24/06/25,12:08:33,12,09,1, 12.0,1,1, 15.681, 10544.385, 360.601, 52874.011 24/06/25,12:08:33,13,09,1, 12.0,1,1, 15.681, 10544.365, 361.717, 52872.857 24/06/25,12:08:33,14,09,1, 12.0,1,1, 15.681, 10543.576, 361.386, 52873.321 24/06/25,12:08:33,15,09,1, 12.0,1,1, 15.681, 10544.427, 360.838, 52873.742 24/06/25,12:08:33,16,09,1, 12.0,1,1, 15.681, 10543.989, 362.187, 52873.025 24/06/25,12:08:33,17,09,1, 12.0,1,1, 15.681, 10544.097, 361.059, 52874.222 24/06/25,12:08:33,18,09,1, 12.0,1,1, 15.681, 10544.884, 361.390, 52873.699 24/06/25,12:08:33,19,09,1, 12.0,1,1, 15.681, 10544.005, 361.943, 52873.417 24/06/25,12:08:34,00,09,1, 11.9,1,1, 15.677, 10544.000, 361.943, 52873.417 24/06/25,12:08:34,01,09,1, 11.9,1,1, 15.677, 10543.883, 361.138, 52874.088 24/06/25,12:08:34,02,09,1, 11.9,1,1, 15.677, 10544.858, 361.276, 52873.704 24/06/25,12:08:34,03,09,1, 11.9,1,1, 15.677, 10544.058, 362.073, 52873.340 24/06/25,12:08:34,04,09,1, 11.9,1,1, 15.677, 10544.435, 360.619, 52874.178 24/06/25,12:08:34,05,09,1, 11.9,1,1, 15.677, 10544.489, 361.641, 52872.983 24/06/25,12:08:34,06,09,1, 11.9,1,1, 15.677, 10543.563, 361.475, 52873.302 24/06/25,12:08:34,07,09,1, 11.9,1,1, 15.677, 10544.321, 360.754, 52873.650 24/06/25,12:08:34,08,09,1, 11.9,1,1, 15.677, 10543.962, 362.114, 52872.835 24/06/25,12:08:34,09,09,1, 11.9,1,1, 15.677, 10543.888, 361.185, 52874.000 24/06/25,12:08:34,10,09,1, 11.9,1,1, 15.677, 10544.817, 361.334, 52873.736 24/06/25,12:08:34,11,09,1, 11.9,1,1, 15.677, 10544.073, 362.074, 52873.397 24/06/25,12:08:34,12,09,1, 11.9,1,1, 15.677, 10544.444, 360.698, 52874.285 24/06/25,12:08:34,13,09,1, 11.9,1,1, 15.677, 10544.650, 361.616, 52873.006 24/06/25,12:08:34,14,09,1, 11.9,1,1, 15.677, 10543.435, 361.474, 52873.098 24/06/25,12:08:34,15,09,1, 11.9,1,1, 15.677, 10544.480, 360.732, 52874.032 24/06/25,12:08:34,16,09,1, 11.9,1,1, 15.677, 10543.964, 361.982, 52872.499 24/06/25,12:08:34,17,09,1, 11.9,1,1, 15.677, 10543.651, 361.181, 52874.020 24/06/25,12:08:34,18,09,1, 11.9,1,1, 15.677, 10545.078, 361.346, 52874.088 24/06/25,12:08:34,19,09,1, 11.9,1,1, 15.677, 10543.954, 362.049, 52872.958 24/06/25,12:08:35,00,09,1, 11.9,1,1, 15.681, 10543.950, 362.049, 52872.958 24/06/25,12:08:35,01,09,1, 11.9,1,1, 15.681, 10543.419, 361.207, 52873.673 24/06/25,12:08:35,02,09,1, 11.9,1,1, 15.681, 10544.939, 361.228, 52874.111 24/06/25,12:08:35,03,09,1, 11.9,1,1, 15.681, 10543.884, 362.116, 52872.692 24/06/25,12:08:35,04,09,1, 11.9,1,1, 15.681, 10544.327, 360.877, 52874.810 24/06/25,12:08:35,05,09,1, 11.9,1,1, 15.681, 10544.927, 361.548, 52873.441 24/06/25,12:08:35,06,09,1, 11.9,1,1, 15.681, 10543.462, 361.576, 52872.932 24/06/25,12:08:35,07,09,1, 11.9,1,1, 15.681, 10544.435, 360.657, 52874.322 24/06/25,12:08:35,08,09,1, 11.9,1,1, 15.681, 10544.143, 361.909, 52872.387 24/06/25,12:08:35,09,09,1, 11.9,1,1, 15.681, 10543.375, 361.215, 52873.738 24/06/25,12:08:35,10,09,1, 11.9,1,1, 15.681, 10544.907, 361.231, 52874.153 24/06/25,12:08:35,11,09,1, 11.9,1,1, 15.681, 10543.876, 362.081, 52872.787 24/06/25,12:08:35,12,09,1, 11.9,1,1, 15.681, 10544.238, 360.937, 52874.813 24/06/25,12:08:35,13,09,1, 11.9,1,1, 15.681, 10545.001, 361.527, 52873.467 24/06/25,12:08:35,14,09,1, 11.9,1,1, 15.681, 10543.478, 361.612, 52872.899 24/06/25,12:08:35,15,09,1, 11.9,1,1, 15.681, 10544.439, 360.678, 52874.382 24/06/25,12:08:35,16,09,1, 11.9,1,1, 15.681, 10544.110, 361.868, 52872.438 24/06/25,12:08:35,17,09,1, 11.9,1,1, 15.681, 10543.360, 361.238, 52873.661 24/06/25,12:08:35,18,09,1, 11.9,1,1, 15.681, 10544.881, 361.183, 52874.130 24/06/25,12:08:35,19,09,1, 11.9,1,1, 15.681, 10543.902, 362.111, 52872.822 24/06/25,12:08:36,00,09,1, 11.8,1,1, 15.678, 10543.900, 362.111, 52872.822 24/06/25,12:08:36,01,09,1, 11.8,1,1, 15.678, 10542.876, 361.388, 52873.615 24/06/25,12:08:36,02,09,1, 11.8,1,1, 15.678, 10545.251, 361.088, 52874.596 24/06/25,12:08:36,03,09,1, 11.8,1,1, 15.678, 10543.525, 361.993, 52871.682 24/06/25,12:08:36,04,09,1, 11.8,1,1, 15.678, 10544.111, 361.135, 52875.487 24/06/25,12:08:36,05,09,1, 11.8,1,1, 15.678, 10545.408, 361.439, 52873.435 24/06/25,12:08:36,06,09,1, 11.8,1,1, 15.678, 10543.066, 361.708, 52872.358 24/06/25,12:08:36,07,09,1, 11.8,1,1, 15.678, 10544.832, 360.818, 52875.448 24/06/25,12:08:36,08,09,1, 11.8,1,1, 15.678, 10544.298, 361.631, 52871.774 24/06/25,12:08:36,09,09,1, 11.8,1,1, 15.678, 10542.881, 361.366, 52873.634 24/06/25,12:08:36,10,09,1, 11.8,1,1, 15.678, 10545.215, 361.116, 52874.725 24/06/25,12:08:36,11,09,1, 11.8,1,1, 15.678, 10543.496, 361.965, 52871.677 24/06/25,12:08:36,12,09,1, 11.8,1,1, 15.678, 10544.016, 361.210, 52875.475 24/06/25,12:08:36,13,09,1, 11.8,1,1, 15.678, 10545.439, 361.415, 52873.479 24/06/25,12:08:36,14,09,1, 11.8,1,1, 15.678, 10543.103, 361.747, 52872.411 24/06/25,12:08:36,15,09,1, 11.8,1,1, 15.678, 10544.766, 360.854, 52875.429 24/06/25,12:08:36,16,09,1, 11.8,1,1, 15.678, 10544.308, 361.648, 52871.713 24/06/25,12:08:36,17,09,1, 11.8,1,1, 15.678, 10542.876, 361.368, 52873.522 24/06/25,12:08:36,18,09,1, 11.8,1,1, 15.678, 10545.182, 361.114, 52874.699 24/06/25,12:08:36,19,09,1, 11.8,1,1, 15.678, 10543.506, 361.993, 52871.618 24/06/25,12:08:37,00,08,1, 12.0,1,1, 15.679, 10543.499, 361.993, 52871.618 24/06/25,12:08:37,01,08,1, 12.0,1,1, 15.679, 10542.778, 361.412, 52873.220 24/06/25,12:08:37,02,08,1, 12.0,1,1, 15.679, 10545.049, 360.972, 52874.791 24/06/25,12:08:37,03,08,1, 12.0,1,1, 15.679, 10543.618, 361.958, 52871.482 24/06/25,12:08:37,04,08,1, 12.0,1,1, 15.679, 10543.676, 361.222, 52875.052 24/06/25,12:08:37,05,08,1, 12.0,1,1, 15.679, 10545.472, 361.425, 52874.042 24/06/25,12:08:37,06,08,1, 12.0,1,1, 15.679, 10543.244, 361.881, 52872.281 24/06/25,12:08:37,07,08,1, 12.0,1,1, 15.679, 10544.656, 360.858, 52875.655 24/06/25,12:08:37,08,08,1, 12.0,1,1, 15.679, 10544.574, 361.592, 52872.190 24/06/25,12:08:37,09,08,1, 12.0,1,1, 15.679, 10542.789, 361.483, 52873.127 24/06/25,12:08:37,10,08,1, 12.0,1,1, 15.679, 10545.034, 360.938, 52874.889 24/06/25,12:08:37,11,08,1, 12.0,1,1, 15.679, 10543.582, 361.926, 52871.524 24/06/25,12:08:37,12,08,1, 12.0,1,1, 15.679, 10543.594, 361.263, 52875.098 24/06/25,12:08:37,13,08,1, 12.0,1,1, 15.679, 10545.487, 361.406, 52874.028 24/06/25,12:08:37,14,08,1, 12.0,1,1, 15.679, 10543.223, 361.855, 52872.052 24/06/25,12:08:37,15,08,1, 12.0,1,1, 15.679, 10544.720, 360.879, 52875.631 24/06/25,12:08:37,16,08,1, 12.0,1,1, 15.679, 10544.703, 361.583, 52872.181 24/06/25,12:08:37,17,08,1, 12.0,1,1, 15.679, 10542.798, 361.415, 52873.024 24/06/25,12:08:37,18,08,1, 12.0,1,1, 15.679, 10545.042, 360.945, 52874.907 24/06/25,12:08:37,19,08,1, 12.0,1,1, 15.679, 10543.572, 361.922, 52871.498 24/06/25,12:08:38,00,08,1, 11.8,1,1, 15.678, 10543.566, 361.922, 52871.498 24/06/25,12:08:38,01,08,1, 11.8,1,1, 15.678, 10543.025, 361.598, 52873.371 24/06/25,12:08:38,02,08,1, 11.8,1,1, 15.678, 10544.838, 360.851, 52875.261 24/06/25,12:08:38,03,08,1, 11.8,1,1, 15.678, 10543.726, 361.850, 52871.452 24/06/25,12:08:38,04,08,1, 11.8,1,1, 15.678, 10543.249, 361.307, 52874.443 24/06/25,12:08:38,05,08,1, 11.8,1,1, 15.678, 10545.415, 361.340, 52874.319 24/06/25,12:08:38,06,08,1, 11.8,1,1, 15.678, 10543.350, 361.963, 52872.022 24/06/25,12:08:38,07,08,1, 11.8,1,1, 15.678, 10544.460, 360.999, 52875.757 24/06/25,12:08:38,08,08,1, 11.8,1,1, 15.678, 10545.031, 361.493, 52872.744 24/06/25,12:08:38,09,08,1, 11.8,1,1, 15.678, 10542.811, 361.516, 52872.664 24/06/25,12:08:38,10,08,1, 11.8,1,1, 15.678, 10544.886, 360.864, 52875.027 24/06/25,12:08:38,11,08,1, 11.8,1,1, 15.678, 10543.780, 361.836, 52871.483 24/06/25,12:08:38,12,08,1, 11.8,1,1, 15.678, 10543.273, 361.314, 52874.529 24/06/25,12:08:38,13,08,1, 11.8,1,1, 15.678, 10545.323, 361.281, 52874.352 24/06/25,12:08:38,14,08,1, 11.8,1,1, 15.678, 10543.322, 361.977, 52871.973 24/06/25,12:08:38,15,08,1, 11.8,1,1, 15.678, 10544.459, 361.000, 52875.689 24/06/25,12:08:38,16,08,1, 11.8,1,1, 15.678, 10545.053, 361.507, 52872.728 24/06/25,12:08:38,17,08,1, 11.8,1,1, 15.678, 10542.861, 361.498, 52872.759 24/06/25,12:08:38,18,08,1, 11.8,1,1, 15.678, 10544.876, 360.821, 52875.074 24/06/25,12:08:38,19,08,1, 11.8,1,1, 15.678, 10543.786, 361.810, 52871.439 24/06/25,12:08:39,00,08,1, 11.9,1,1, 15.678, 10543.783, 361.810, 52871.439 24/06/25,12:08:39,01,08,1, 11.9,1,1, 15.678, 10542.954, 361.605, 52872.567 24/06/25,12:08:39,02,08,1, 11.9,1,1, 15.678, 10544.811, 360.852, 52875.316 24/06/25,12:08:39,03,08,1, 11.9,1,1, 15.678, 10544.030, 361.717, 52871.620 24/06/25,12:08:39,04,08,1, 11.9,1,1, 15.678, 10542.914, 361.356, 52873.991 24/06/25,12:08:39,05,08,1, 11.9,1,1, 15.678, 10545.238, 361.168, 52874.627 24/06/25,12:08:39,06,08,1, 11.9,1,1, 15.678, 10543.376, 362.010, 52871.830 24/06/25,12:08:39,07,08,1, 11.9,1,1, 15.678, 10544.130, 361.150, 52875.498 24/06/25,12:08:39,08,08,1, 11.9,1,1, 15.678, 10545.306, 361.500, 52873.224 24/06/25,12:08:39,09,08,1, 11.9,1,1, 15.678, 10542.951, 361.683, 52872.450 24/06/25,12:08:39,10,08,1, 11.9,1,1, 15.678, 10544.775, 360.834, 52875.338 24/06/25,12:08:39,11,08,1, 11.9,1,1, 15.678, 10544.092, 361.703, 52871.568 24/06/25,12:08:39,12,08,1, 11.9,1,1, 15.678, 10542.860, 361.342, 52873.749 24/06/25,12:08:39,13,08,1, 11.9,1,1, 15.678, 10545.269, 361.158, 52874.553 24/06/25,12:08:39,14,08,1, 11.9,1,1, 15.678, 10543.352, 362.065, 52872.321 24/06/25,12:08:39,15,08,1, 11.9,1,1, 15.678, 10544.340, 361.108, 52875.503 24/06/25,12:08:39,16,08,1, 11.9,1,1, 15.678, 10545.011, 361.457, 52872.903 24/06/25,12:08:39,17,08,1, 11.9,1,1, 15.678, 10543.159, 361.741, 52872.969 24/06/25,12:08:39,18,08,1, 11.9,1,1, 15.678, 10544.801, 360.733, 52874.985 24/06/25,12:08:39,19,08,1, 11.9,1,1, 15.678, 10543.865, 361.671, 52871.641 24/06/25,12:08:40,00,10,1, 11.9,1,1, 15.675, 10543.858, 361.671, 52871.641 24/06/25,12:08:40,01,10,1, 11.9,1,1, 15.675, 10543.139, 361.796, 52872.449 24/06/25,12:08:40,02,10,1, 11.9,1,1, 15.675, 10544.709, 360.870, 52875.593 24/06/25,12:08:40,03,10,1, 11.9,1,1, 15.675, 10544.406, 361.600, 52871.956 24/06/25,12:08:40,04,10,1, 11.9,1,1, 15.675, 10542.793, 361.420, 52873.354 24/06/25,12:08:40,05,10,1, 11.9,1,1, 15.675, 10545.065, 360.997, 52874.769 24/06/25,12:08:40,06,10,1, 11.9,1,1, 15.675, 10543.497, 361.958, 52871.568 24/06/25,12:08:40,07,10,1, 11.9,1,1, 15.675, 10543.769, 361.253, 52875.064 24/06/25,12:08:40,08,10,1, 11.9,1,1, 15.675, 10545.378, 361.421, 52873.787 24/06/25,12:08:40,09,10,1, 11.9,1,1, 15.675, 10543.140, 361.832, 52872.362 24/06/25,12:08:40,10,10,1, 11.9,1,1, 15.675, 10544.644, 360.888, 52875.620 24/06/25,12:08:40,11,10,1, 11.9,1,1, 15.675, 10544.438, 361.545, 52872.023 24/06/25,12:08:40,12,10,1, 11.9,1,1, 15.675, 10542.762, 361.390, 52873.213 24/06/25,12:08:40,13,10,1, 11.9,1,1, 15.675, 10545.035, 360.981, 52874.767 24/06/25,12:08:40,14,10,1, 11.9,1,1, 15.675, 10543.518, 361.916, 52871.533 24/06/25,12:08:40,15,10,1, 11.9,1,1, 15.675, 10543.731, 361.246, 52875.080 24/06/25,12:08:40,16,10,1, 11.9,1,1, 15.675, 10545.433, 361.365, 52873.921 24/06/25,12:08:40,17,10,1, 11.9,1,1, 15.675, 10543.155, 361.843, 52872.387 24/06/25,12:08:40,18,10,1, 11.9,1,1, 15.675, 10544.663, 360.876, 52875.476 24/06/25,12:08:40,19,10,1, 11.9,1,1, 15.675, 10544.395, 361.572, 52871.864 24/06/25,12:08:41,00,08,1, 11.9,1,1, 15.680, 10544.392, 361.572, 52871.864 24/06/25,12:08:41,01,08,1, 11.9,1,1, 15.680, 10544.042, 362.110, 52873.277 24/06/25,12:08:41,02,08,1, 11.9,1,1, 15.680, 10544.160, 360.748, 52874.141 24/06/25,12:08:41,03,08,1, 11.9,1,1, 15.680, 10544.623, 361.704, 52873.494 24/06/25,12:08:41,04,08,1, 11.9,1,1, 15.680, 10543.465, 361.456, 52873.031 24/06/25,12:08:41,05,08,1, 11.9,1,1, 15.680, 10544.108, 360.682, 52873.759 24/06/25,12:08:41,06,08,1, 11.9,1,1, 15.680, 10544.021, 362.068, 52872.926 24/06/25,12:08:41,07,08,1, 11.9,1,1, 15.680, 10543.545, 361.130, 52873.628 24/06/25,12:08:41,08,08,1, 11.9,1,1, 15.680, 10544.663, 361.336, 52874.060 24/06/25,12:08:41,09,08,1, 11.9,1,1, 15.680, 10544.028, 362.121, 52873.395 24/06/25,12:08:41,10,08,1, 11.9,1,1, 15.680, 10544.101, 360.768, 52874.306 24/06/25,12:08:41,11,08,1, 11.9,1,1, 15.680, 10544.620, 361.678, 52873.529 24/06/25,12:08:41,12,08,1, 11.9,1,1, 15.680, 10543.536, 361.456, 52873.069 24/06/25,12:08:41,13,08,1, 11.9,1,1, 15.680, 10544.100, 360.727, 52873.761 24/06/25,12:08:41,14,08,1, 11.9,1,1, 15.680, 10544.043, 362.041, 52872.913 24/06/25,12:08:41,15,08,1, 11.9,1,1, 15.680, 10543.545, 361.133, 52873.597 24/06/25,12:08:41,16,08,1, 11.9,1,1, 15.680, 10544.625, 361.336, 52874.133 24/06/25,12:08:41,17,08,1, 11.9,1,1, 15.680, 10544.024, 362.116, 52873.357 24/06/25,12:08:41,18,08,1, 11.9,1,1, 15.680, 10544.083, 360.770, 52874.166 24/06/25,12:08:41,19,08,1, 11.9,1,1, 15.680, 10544.685, 361.685, 52873.474 24/06/25,12:08:42,00,10,1, 11.9,1,1, 15.678, 10544.684, 361.685, 52873.474 24/06/25,12:08:42,01,10,1, 11.9,1,1, 15.678, 10544.042, 362.266, 52873.665 24/06/25,12:08:42,02,10,1, 11.9,1,1, 15.678, 10544.223, 360.857, 52874.160 24/06/25,12:08:42,03,10,1, 11.9,1,1, 15.678, 10544.431, 361.548, 52873.442 24/06/25,12:08:42,04,10,1, 11.9,1,1, 15.678, 10543.896, 361.723, 52873.590 24/06/25,12:08:42,05,10,1, 11.9,1,1, 15.678, 10544.159, 360.543, 52873.405 24/06/25,12:08:42,06,10,1, 11.9,1,1, 15.678, 10543.925, 361.926, 52873.054 24/06/25,12:08:42,07,10,1, 11.9,1,1, 15.678, 10543.616, 361.258, 52873.608 24/06/25,12:08:42,08,10,1, 11.9,1,1, 15.678, 10544.242, 361.025, 52873.424 24/06/25,12:08:42,09,10,1, 11.9,1,1, 15.678, 10544.030, 362.262, 52873.631 24/06/25,12:08:42,10,10,1, 11.9,1,1, 15.678, 10544.205, 360.877, 52874.223 24/06/25,12:08:42,11,10,1, 11.9,1,1, 15.678, 10544.536, 361.499, 52873.528 24/06/25,12:08:42,12,10,1, 11.9,1,1, 15.678, 10543.959, 361.782, 52873.772 24/06/25,12:08:42,13,10,1, 11.9,1,1, 15.678, 10544.104, 360.549, 52873.437 24/06/25,12:08:42,14,10,1, 11.9,1,1, 15.678, 10543.977, 361.896, 52873.043 24/06/25,12:08:42,15,10,1, 11.9,1,1, 15.678, 10543.612, 361.250, 52873.686 24/06/25,12:08:42,16,10,1, 11.9,1,1, 15.678, 10544.162, 360.985, 52873.383 24/06/25,12:08:42,17,10,1, 11.9,1,1, 15.678, 10543.984, 362.252, 52873.471 24/06/25,12:08:42,18,10,1, 11.9,1,1, 15.678, 10544.210, 360.924, 52874.069 24/06/25,12:08:42,19,10,1, 11.9,1,1, 15.678, 10544.528, 361.492, 52873.453 24/06/25,12:08:43,00,10,1, 11.9,1,1, 15.677, 10544.525, 361.492, 52873.453 24/06/25,12:08:43,01,10,1, 11.9,1,1, 15.677, 10543.843, 362.150, 52873.309 24/06/25,12:08:43,02,10,1, 11.9,1,1, 15.677, 10543.971, 360.960, 52874.056 24/06/25,12:08:43,03,10,1, 11.9,1,1, 15.677, 10544.517, 361.346, 52873.487 24/06/25,12:08:43,04,10,1, 11.9,1,1, 15.677, 10544.011, 362.016, 52873.785 24/06/25,12:08:43,05,10,1, 11.9,1,1, 15.677, 10544.257, 360.572, 52873.815 24/06/25,12:08:43,06,10,1, 11.9,1,1, 15.677, 10544.113, 361.704, 52873.037 24/06/25,12:08:43,07,10,1, 11.9,1,1, 15.677, 10543.588, 361.351, 52873.440 24/06/25,12:08:43,08,10,1, 11.9,1,1, 15.677, 10544.069, 360.714, 52873.339 24/06/25,12:08:43,09,10,1, 11.9,1,1, 15.677, 10543.927, 362.197, 52873.239 24/06/25,12:08:43,10,10,1, 11.9,1,1, 15.677, 10543.930, 361.051, 52874.095 24/06/25,12:08:43,11,10,1, 11.9,1,1, 15.677, 10544.513, 361.367, 52873.675 24/06/25,12:08:43,12,10,1, 11.9,1,1, 15.677, 10544.018, 362.008, 52873.865 24/06/25,12:08:43,13,10,1, 11.9,1,1, 15.677, 10544.260, 360.567, 52873.835 24/06/25,12:08:43,14,10,1, 11.9,1,1, 15.677, 10544.219, 361.686, 52873.236 24/06/25,12:08:43,15,10,1, 11.9,1,1, 15.677, 10543.617, 361.386, 52873.679 24/06/25,12:08:43,16,10,1, 11.9,1,1, 15.677, 10544.035, 360.678, 52873.307 24/06/25,12:08:43,17,10,1, 11.9,1,1, 15.677, 10543.902, 362.145, 52873.325 24/06/25,12:08:43,18,10,1, 11.9,1,1, 15.677, 10543.932, 361.041, 52874.013 24/06/25,12:08:43,19,10,1, 11.9,1,1, 15.677, 10544.475, 361.295, 52873.643 24/06/25,12:08:44,00,10,1, 12.0,1,1, 15.683, 10544.467, 361.295, 52873.643 24/06/25,12:08:44,01,10,1, 12.0,1,1, 15.683, 10543.826, 361.986, 52873.098 24/06/25,12:08:44,02,10,1, 12.0,1,1, 15.683, 10543.718, 361.165, 52873.778 24/06/25,12:08:44,03,10,1, 12.0,1,1, 15.683, 10544.380, 361.120, 52873.574 24/06/25,12:08:44,04,10,1, 12.0,1,1, 15.683, 10544.019, 362.127, 52873.832 24/06/25,12:08:44,05,10,1, 12.0,1,1, 15.683, 10544.256, 360.720, 52874.044 24/06/25,12:08:44,06,10,1, 12.0,1,1, 15.683, 10544.454, 361.612, 52873.437 24/06/25,12:08:44,07,10,1, 12.0,1,1, 15.683, 10543.733, 361.600, 52873.648 24/06/25,12:08:44,08,10,1, 12.0,1,1, 15.683, 10544.077, 360.577, 52873.407 24/06/25,12:08:44,09,10,1, 12.0,1,1, 15.683, 10543.893, 361.986, 52873.075 24/06/25,12:08:44,10,10,1, 12.0,1,1, 15.683, 10543.664, 361.180, 52873.802 24/06/25,12:08:44,11,10,1, 12.0,1,1, 15.683, 10544.318, 361.084, 52873.598 24/06/25,12:08:44,12,10,1, 12.0,1,1, 15.683, 10544.010, 362.195, 52873.777 24/06/25,12:08:44,13,10,1, 12.0,1,1, 15.683, 10544.214, 360.739, 52874.085 24/06/25,12:08:44,14,10,1, 12.0,1,1, 15.683, 10544.452, 361.566, 52873.310 24/06/25,12:08:44,15,10,1, 12.0,1,1, 15.683, 10543.787, 361.608, 52873.562 24/06/25,12:08:44,16,10,1, 12.0,1,1, 15.683, 10544.130, 360.551, 52873.482 24/06/25,12:08:44,17,10,1, 12.0,1,1, 15.683, 10543.833, 361.916, 52873.024 24/06/25,12:08:44,18,10,1, 12.0,1,1, 15.683, 10543.604, 361.170, 52873.753 24/06/25,12:08:44,19,10,1, 12.0,1,1, 15.683, 10544.336, 361.121, 52873.571 24/06/25,12:08:45,00,09,1, 11.9,1,1, 15.678, 10544.333, 361.121, 52873.571 24/06/25,12:08:45,01,09,1, 11.9,1,1, 15.678, 10544.048, 361.781, 52873.040 24/06/25,12:08:45,02,09,1, 11.9,1,1, 15.678, 10543.553, 361.268, 52873.620 24/06/25,12:08:45,03,09,1, 11.9,1,1, 15.678, 10544.184, 360.816, 52873.443 24/06/25,12:08:45,04,09,1, 11.9,1,1, 15.678, 10543.940, 362.204, 52873.470 24/06/25,12:08:45,05,09,1, 11.9,1,1, 15.678, 10544.102, 360.934, 52874.127 24/06/25,12:08:45,06,09,1, 11.9,1,1, 15.678, 10544.517, 361.434, 52873.593 24/06/25,12:08:45,07,09,1, 11.9,1,1, 15.678, 10543.967, 361.848, 52873.659 24/06/25,12:08:45,08,09,1, 11.9,1,1, 15.678, 10544.181, 360.507, 52873.667 24/06/25,12:08:45,09,09,1, 11.9,1,1, 15.678, 10544.071, 361.731, 52873.002 24/06/25,12:08:45,10,09,1, 11.9,1,1, 15.678, 10543.552, 361.324, 52873.443 24/06/25,12:08:45,11,09,1, 11.9,1,1, 15.678, 10544.108, 360.822, 52873.351 24/06/25,12:08:45,12,09,1, 11.9,1,1, 15.678, 10543.970, 362.213, 52873.449 24/06/25,12:08:45,13,09,1, 11.9,1,1, 15.678, 10544.031, 360.941, 52874.202 24/06/25,12:08:45,14,09,1, 11.9,1,1, 15.678, 10544.503, 361.434, 52873.651 24/06/25,12:08:45,15,09,1, 11.9,1,1, 15.678, 10544.011, 361.905, 52873.755 24/06/25,12:08:45,16,09,1, 11.9,1,1, 15.678, 10544.216, 360.550, 52873.775 24/06/25,12:08:45,17,09,1, 11.9,1,1, 15.678, 10544.074, 361.735, 52873.119 24/06/25,12:08:45,18,09,1, 11.9,1,1, 15.678, 10543.569, 361.298, 52873.463 24/06/25,12:08:45,19,09,1, 11.9,1,1, 15.678, 10544.133, 360.859, 52873.394 24/06/25,12:08:46,00,09,1, 11.8,1,1, 15.677, 10544.125, 360.859, 52873.394 24/06/25,12:08:46,01,09,1, 11.8,1,1, 15.677, 10544.295, 361.534, 52873.141 24/06/25,12:08:46,02,09,1, 11.8,1,1, 15.677, 10543.643, 361.441, 52873.568 24/06/25,12:08:46,03,09,1, 11.8,1,1, 15.677, 10544.053, 360.597, 52873.391 24/06/25,12:08:46,04,09,1, 11.8,1,1, 15.677, 10543.790, 362.065, 52873.093 24/06/25,12:08:46,05,09,1, 11.8,1,1, 15.677, 10543.852, 361.052, 52873.916 24/06/25,12:08:46,06,09,1, 11.8,1,1, 15.677, 10544.456, 361.227, 52873.695 24/06/25,12:08:46,07,09,1, 11.8,1,1, 15.677, 10543.967, 362.054, 52873.794 24/06/25,12:08:46,08,09,1, 11.8,1,1, 15.677, 10544.234, 360.574, 52873.931 24/06/25,12:08:46,09,09,1, 11.8,1,1, 15.677, 10544.318, 361.547, 52873.188 24/06/25,12:08:46,10,09,1, 11.8,1,1, 15.677, 10543.699, 361.437, 52873.575 24/06/25,12:08:46,11,09,1, 11.8,1,1, 15.677, 10543.988, 360.641, 52873.472 24/06/25,12:08:46,12,09,1, 11.8,1,1, 15.677, 10543.814, 362.043, 52873.159 24/06/25,12:08:46,13,09,1, 11.8,1,1, 15.677, 10543.757, 361.066, 52873.832 24/06/25,12:08:46,14,09,1, 11.8,1,1, 15.677, 10544.431, 361.211, 52873.575 24/06/25,12:08:46,15,09,1, 11.8,1,1, 15.677, 10544.042, 362.094, 52873.740 24/06/25,12:08:46,16,09,1, 11.8,1,1, 15.677, 10544.286, 360.615, 52874.060 24/06/25,12:08:46,17,09,1, 11.8,1,1, 15.677, 10544.308, 361.530, 52873.243 24/06/25,12:08:46,18,09,1, 11.8,1,1, 15.677, 10543.731, 361.463, 52873.582 24/06/25,12:08:46,19,09,1, 11.8,1,1, 15.677, 10544.077, 360.543, 52873.439 24/06/25,12:08:47,00,09,1, 11.9,1,1, 15.681, 10544.075, 360.543, 52873.439 24/06/25,12:08:47,01,09,1, 11.9,1,1, 15.681, 10544.828, 361.478, 52873.916 24/06/25,12:08:47,02,09,1, 11.9,1,1, 15.681, 10543.687, 361.643, 52873.196 24/06/25,12:08:47,03,09,1, 11.9,1,1, 15.681, 10544.102, 360.510, 52873.869 24/06/25,12:08:47,04,09,1, 11.9,1,1, 15.681, 10544.177, 361.751, 52873.000 24/06/25,12:08:47,05,09,1, 11.9,1,1, 15.681, 10543.309, 361.154, 52873.309 24/06/25,12:08:47,06,09,1, 11.9,1,1, 15.681, 10544.379, 360.929, 52873.969 24/06/25,12:08:47,07,09,1, 11.9,1,1, 15.681, 10543.934, 362.105, 52873.009 24/06/25,12:08:47,08,09,1, 11.9,1,1, 15.681, 10543.936, 360.809, 52874.152 24/06/25,12:08:47,09,09,1, 11.9,1,1, 15.681, 10544.825, 361.412, 52873.876 24/06/25,12:08:47,10,09,1, 11.9,1,1, 15.681, 10543.745, 361.657, 52873.091 24/06/25,12:08:47,11,09,1, 11.9,1,1, 15.681, 10544.108, 360.442, 52873.884 24/06/25,12:08:47,12,09,1, 11.9,1,1, 15.681, 10544.164, 361.722, 52872.950 24/06/25,12:08:47,13,09,1, 11.9,1,1, 15.681, 10543.279, 361.149, 52873.171 24/06/25,12:08:47,14,09,1, 11.9,1,1, 15.681, 10544.332, 360.929, 52873.883 24/06/25,12:08:47,15,09,1, 11.9,1,1, 15.681, 10543.995, 362.103, 52873.125 24/06/25,12:08:47,16,09,1, 11.9,1,1, 15.681, 10543.890, 360.839, 52874.167 24/06/25,12:08:47,17,09,1, 11.9,1,1, 15.681, 10544.823, 361.400, 52873.866 24/06/25,12:08:47,18,09,1, 11.9,1,1, 15.681, 10543.790, 361.692, 52873.229 24/06/25,12:08:47,19,09,1, 11.9,1,1, 15.681, 10544.085, 360.554, 52874.019 24/06/25,12:08:48,00,08,1, 11.9,1,1, 15.674, 10544.083, 360.554, 52874.019 24/06/25,12:08:48,01,08,1, 11.9,1,1, 15.674, 10544.717, 361.270, 52874.125 24/06/25,12:08:48,02,08,1, 11.9,1,1, 15.674, 10543.961, 361.931, 52873.284 24/06/25,12:08:48,03,08,1, 11.9,1,1, 15.674, 10544.170, 360.593, 52874.175 24/06/25,12:08:48,04,08,1, 11.9,1,1, 15.674, 10544.561, 361.568, 52873.387 24/06/25,12:08:48,05,08,1, 11.9,1,1, 15.674, 10543.402, 361.315, 52873.060 24/06/25,12:08:48,06,08,1, 11.9,1,1, 15.674, 10544.168, 360.633, 52873.896 24/06/25,12:08:48,07,08,1, 11.9,1,1, 15.674, 10543.983, 361.990, 52872.956 24/06/25,12:08:48,08,08,1, 11.9,1,1, 15.674, 10543.543, 361.032, 52873.766 24/06/25,12:08:48,09,08,1, 11.9,1,1, 15.674, 10544.696, 361.222, 52874.060 24/06/25,12:08:48,10,08,1, 11.9,1,1, 15.674, 10543.965, 361.928, 52873.248 24/06/25,12:08:48,11,08,1, 11.9,1,1, 15.674, 10544.118, 360.608, 52874.257 24/06/25,12:08:48,12,08,1, 11.9,1,1, 15.674, 10544.536, 361.564, 52873.382 24/06/25,12:08:48,13,08,1, 11.9,1,1, 15.674, 10543.375, 361.331, 52873.061 24/06/25,12:08:48,14,08,1, 11.9,1,1, 15.674, 10544.148, 360.625, 52873.877 24/06/25,12:08:48,15,08,1, 11.9,1,1, 15.674, 10544.004, 361.910, 52872.922 24/06/25,12:08:48,16,08,1, 11.9,1,1, 15.674, 10543.502, 361.027, 52873.734 24/06/25,12:08:48,17,08,1, 11.9,1,1, 15.674, 10544.710, 361.206, 52874.179 24/06/25,12:08:48,18,08,1, 11.9,1,1, 15.674, 10543.990, 361.974, 52873.292 24/06/25,12:08:48,19,08,1, 11.9,1,1, 15.674, 10544.111, 360.604, 52874.181 24/06/25,12:08:49,00,09,1, 12.0,1,1, 15.680, 10544.108, 360.604, 52874.181 24/06/25,12:08:49,01,09,1, 12.0,1,1, 15.680, 10544.380, 360.949, 52874.056 24/06/25,12:08:49,02,09,1, 12.0,1,1, 15.680, 10544.055, 362.084, 52873.194 24/06/25,12:08:49,03,09,1, 12.0,1,1, 15.680, 10543.876, 360.832, 52874.143 24/06/25,12:08:49,04,09,1, 12.0,1,1, 15.680, 10544.855, 361.462, 52873.839 24/06/25,12:08:49,05,09,1, 12.0,1,1, 15.680, 10543.741, 361.629, 52873.169 24/06/25,12:08:49,06,09,1, 12.0,1,1, 15.680, 10544.103, 360.544, 52874.012 24/06/25,12:08:49,07,09,1, 12.0,1,1, 15.680, 10544.176, 361.726, 52873.062 24/06/25,12:08:49,08,09,1, 12.0,1,1, 15.680, 10543.337, 361.166, 52873.269 24/06/25,12:08:49,09,09,1, 12.0,1,1, 15.680, 10544.321, 360.952, 52873.984 24/06/25,12:08:49,10,09,1, 12.0,1,1, 15.680, 10543.994, 362.086, 52873.136 24/06/25,12:08:49,11,09,1, 12.0,1,1, 15.680, 10543.871, 360.836, 52874.096 24/06/25,12:08:49,12,09,1, 12.0,1,1, 15.680, 10544.803, 361.464, 52873.956 24/06/25,12:08:49,13,09,1, 12.0,1,1, 15.680, 10543.822, 361.655, 52873.159 24/06/25,12:08:49,14,09,1, 12.0,1,1, 15.680, 10544.137, 360.515, 52874.007 24/06/25,12:08:49,15,09,1, 12.0,1,1, 15.680, 10544.259, 361.735, 52873.013 24/06/25,12:08:49,16,09,1, 12.0,1,1, 15.680, 10543.275, 361.176, 52873.161 24/06/25,12:08:49,17,09,1, 12.0,1,1, 15.680, 10544.290, 360.909, 52873.960 24/06/25,12:08:49,18,09,1, 12.0,1,1, 15.680, 10543.962, 362.081, 52873.060 24/06/25,12:08:49,19,09,1, 12.0,1,1, 15.680, 10543.841, 360.894, 52874.089 24/06/25,12:08:50,00,09,1, 11.9,1,1, 15.680, 10543.841, 360.894, 52874.089 24/06/25,12:08:50,01,09,1, 11.9,1,1, 15.680, 10544.080, 360.572, 52873.863 24/06/25,12:08:50,02,09,1, 11.9,1,1, 15.680, 10543.993, 361.924, 52872.960 24/06/25,12:08:50,03,09,1, 11.9,1,1, 15.680, 10543.474, 360.961, 52873.626 24/06/25,12:08:50,04,09,1, 11.9,1,1, 15.680, 10544.641, 361.177, 52874.131 24/06/25,12:08:50,05,09,1, 11.9,1,1, 15.680, 10543.972, 361.956, 52873.219 24/06/25,12:08:50,06,09,1, 11.9,1,1, 15.680, 10544.107, 360.633, 52874.287 24/06/25,12:08:50,07,09,1, 11.9,1,1, 15.680, 10544.633, 361.552, 52873.525 24/06/25,12:08:50,08,09,1, 11.9,1,1, 15.680, 10543.505, 361.358, 52872.997 24/06/25,12:08:50,09,09,1, 11.9,1,1, 15.680, 10544.062, 360.550, 52873.795 24/06/25,12:08:50,10,09,1, 11.9,1,1, 15.680, 10544.042, 361.922, 52872.876 24/06/25,12:08:50,11,09,1, 11.9,1,1, 15.680, 10543.425, 361.025, 52873.504 24/06/25,12:08:50,12,09,1, 11.9,1,1, 15.680, 10544.611, 361.178, 52874.105 24/06/25,12:08:50,13,09,1, 11.9,1,1, 15.680, 10544.064, 362.007, 52873.236 24/06/25,12:08:50,14,09,1, 11.9,1,1, 15.680, 10544.065, 360.624, 52874.272 24/06/25,12:08:50,15,09,1, 11.9,1,1, 15.680, 10544.705, 361.544, 52873.605 24/06/25,12:08:50,16,09,1, 11.9,1,1, 15.680, 10543.471, 361.393, 52873.027 24/06/25,12:08:50,17,09,1, 11.9,1,1, 15.680, 10544.078, 360.527, 52873.917 24/06/25,12:08:50,18,09,1, 11.9,1,1, 15.680, 10544.049, 361.889, 52872.870 24/06/25,12:08:50,19,09,1, 11.9,1,1, 15.680, 10543.419, 361.051, 52873.612 24/06/25,12:08:51,00,10,1, 12.0,1,1, 15.678, 10543.416, 361.051, 52873.612 24/06/25,12:08:51,01,10,1, 12.0,1,1, 15.678, 10544.065, 360.470, 52874.030 24/06/25,12:08:51,02,10,1, 12.0,1,1, 15.678, 10544.300, 361.684, 52873.086 24/06/25,12:08:51,03,10,1, 12.0,1,1, 15.678, 10543.259, 361.142, 52873.070 24/06/25,12:08:51,04,10,1, 12.0,1,1, 15.678, 10544.149, 360.822, 52873.907 24/06/25,12:08:51,05,10,1, 12.0,1,1, 15.678, 10543.954, 362.052, 52873.034 24/06/25,12:08:51,06,10,1, 12.0,1,1, 15.678, 10543.731, 360.884, 52874.048 24/06/25,12:08:51,07,10,1, 12.0,1,1, 15.678, 10544.820, 361.347, 52874.068 24/06/25,12:08:51,08,10,1, 12.0,1,1, 15.678, 10543.840, 361.713, 52873.319 24/06/25,12:08:51,09,10,1, 12.0,1,1, 15.678, 10544.078, 360.484, 52874.084 24/06/25,12:08:51,10,10,1, 12.0,1,1, 15.678, 10544.320, 361.659, 52873.183 24/06/25,12:08:51,11,10,1, 12.0,1,1, 15.678, 10543.260, 361.171, 52873.012 24/06/25,12:08:51,12,10,1, 12.0,1,1, 15.678, 10544.191, 360.751, 52873.880 24/06/25,12:08:51,13,10,1, 12.0,1,1, 15.678, 10543.955, 362.035, 52873.018 24/06/25,12:08:51,14,10,1, 12.0,1,1, 15.678, 10543.691, 360.871, 52873.944 24/06/25,12:08:51,15,10,1, 12.0,1,1, 15.678, 10544.739, 361.313, 52874.004 24/06/25,12:08:51,16,10,1, 12.0,1,1, 15.678, 10543.872, 361.812, 52873.253 24/06/25,12:08:51,17,10,1, 12.0,1,1, 15.678, 10544.137, 360.547, 52874.191 24/06/25,12:08:51,18,10,1, 12.0,1,1, 15.678, 10544.442, 361.575, 52873.269 24/06/25,12:08:51,19,10,1, 12.0,1,1, 15.678, 10543.290, 361.198, 52873.137 24/06/25,12:08:52,00,10,1, 11.8,1,1, 15.680, 10543.282, 361.198, 52873.137 24/06/25,12:08:52,01,10,1, 11.8,1,1, 15.680, 10543.989, 360.770, 52874.286 24/06/25,12:08:52,02,10,1, 11.8,1,1, 15.680, 10544.698, 361.446, 52873.807 24/06/25,12:08:52,03,10,1, 11.8,1,1, 15.680, 10543.587, 361.516, 52873.032 24/06/25,12:08:52,04,10,1, 11.8,1,1, 15.680, 10544.074, 360.517, 52873.948 24/06/25,12:08:52,05,10,1, 11.8,1,1, 15.680, 10544.119, 361.782, 52872.943 24/06/25,12:08:52,06,10,1, 11.8,1,1, 15.680, 10543.298, 361.081, 52873.452 24/06/25,12:08:52,07,10,1, 11.8,1,1, 15.680, 10544.433, 361.026, 52874.055 24/06/25,12:08:52,08,10,1, 11.8,1,1, 15.680, 10543.981, 362.042, 52873.240 24/06/25,12:08:52,09,10,1, 11.8,1,1, 15.680, 10544.008, 360.709, 52874.304 24/06/25,12:08:52,10,10,1, 11.8,1,1, 15.680, 10544.744, 361.459, 52873.755 24/06/25,12:08:52,11,10,1, 11.8,1,1, 15.680, 10543.606, 361.570, 52873.066 24/06/25,12:08:52,12,10,1, 11.8,1,1, 15.680, 10544.085, 360.512, 52873.941 24/06/25,12:08:52,13,10,1, 11.8,1,1, 15.680, 10544.117, 361.771, 52872.997 24/06/25,12:08:52,14,10,1, 11.8,1,1, 15.680, 10543.266, 361.116, 52873.383 24/06/25,12:08:52,15,10,1, 11.8,1,1, 15.680, 10544.365, 360.960, 52874.026 24/06/25,12:08:52,16,10,1, 11.8,1,1, 15.680, 10543.998, 362.036, 52873.292 24/06/25,12:08:52,17,10,1, 11.8,1,1, 15.680, 10543.953, 360.787, 52874.325 24/06/25,12:08:52,18,10,1, 11.8,1,1, 15.680, 10544.713, 361.442, 52873.901 24/06/25,12:08:52,19,10,1, 11.8,1,1, 15.680, 10543.658, 361.600, 52873.052 24/06/25,12:08:53,00,09,1, 11.9,1,1, 15.677, 10543.658, 361.600, 52873.052 24/06/25,12:08:53,01,09,1, 11.9,1,1, 15.677, 10543.480, 360.927, 52873.707 24/06/25,12:08:53,02,09,1, 11.9,1,1, 15.677, 10544.606, 361.189, 52874.047 24/06/25,12:08:53,03,09,1, 11.9,1,1, 15.677, 10543.918, 361.921, 52873.229 24/06/25,12:08:53,04,09,1, 11.9,1,1, 15.677, 10544.054, 360.563, 52874.221 24/06/25,12:08:53,05,09,1, 11.9,1,1, 15.677, 10544.513, 361.509, 52873.523 24/06/25,12:08:53,06,09,1, 11.9,1,1, 15.677, 10543.398, 361.307, 52873.125 24/06/25,12:08:53,07,09,1, 11.9,1,1, 15.677, 10544.057, 360.559, 52873.862 24/06/25,12:08:53,08,09,1, 11.9,1,1, 15.677, 10543.927, 361.909, 52872.870 24/06/25,12:08:53,09,09,1, 11.9,1,1, 15.677, 10543.388, 360.990, 52873.745 24/06/25,12:08:53,10,09,1, 11.9,1,1, 15.677, 10544.528, 361.121, 52874.155 24/06/25,12:08:53,11,09,1, 11.9,1,1, 15.677, 10543.911, 361.919, 52873.226 24/06/25,12:08:53,12,09,1, 11.9,1,1, 15.677, 10544.009, 360.620, 52874.185 24/06/25,12:08:53,13,09,1, 11.9,1,1, 15.677, 10544.597, 361.501, 52873.571 24/06/25,12:08:53,14,09,1, 11.9,1,1, 15.677, 10543.447, 361.343, 52873.045 24/06/25,12:08:53,15,09,1, 11.9,1,1, 15.677, 10543.999, 360.514, 52873.865 24/06/25,12:08:53,16,09,1, 11.9,1,1, 15.677, 10543.988, 361.872, 52872.921 24/06/25,12:08:53,17,09,1, 11.9,1,1, 15.677, 10543.367, 361.006, 52873.604 24/06/25,12:08:53,18,09,1, 11.9,1,1, 15.677, 10544.542, 361.091, 52874.056 24/06/25,12:08:53,19,09,1, 11.9,1,1, 15.677, 10543.969, 361.963, 52873.271 24/06/25,12:08:54,00,10,1, 12.0,1,1, 15.677, 10543.966, 361.963, 52873.271 24/06/25,12:08:54,01,10,1, 12.0,1,1, 15.677, 10543.303, 361.208, 52873.163 24/06/25,12:08:54,02,10,1, 12.0,1,1, 15.677, 10544.174, 360.708, 52874.034 24/06/25,12:08:54,03,10,1, 12.0,1,1, 15.677, 10543.896, 361.991, 52873.084 24/06/25,12:08:54,04,10,1, 12.0,1,1, 15.677, 10543.717, 360.887, 52874.023 24/06/25,12:08:54,05,10,1, 12.0,1,1, 15.677, 10544.722, 361.319, 52874.169 24/06/25,12:08:54,06,10,1, 12.0,1,1, 15.677, 10543.903, 361.799, 52873.354 24/06/25,12:08:54,07,10,1, 12.0,1,1, 15.677, 10544.068, 360.513, 52874.158 24/06/25,12:08:54,08,10,1, 12.0,1,1, 15.677, 10544.379, 361.530, 52873.214 24/06/25,12:08:54,09,10,1, 12.0,1,1, 15.677, 10543.268, 361.237, 52873.160 24/06/25,12:08:54,10,10,1, 12.0,1,1, 15.677, 10544.134, 360.658, 52873.896 24/06/25,12:08:54,11,10,1, 12.0,1,1, 15.677, 10543.871, 361.966, 52872.986 24/06/25,12:08:54,12,10,1, 12.0,1,1, 15.677, 10543.582, 360.918, 52873.883 24/06/25,12:08:54,13,10,1, 12.0,1,1, 15.677, 10544.670, 361.206, 52873.997 24/06/25,12:08:54,14,10,1, 12.0,1,1, 15.677, 10543.879, 361.849, 52873.312 24/06/25,12:08:54,15,10,1, 12.0,1,1, 15.677, 10544.074, 360.470, 52874.259 24/06/25,12:08:54,16,10,1, 12.0,1,1, 15.677, 10544.458, 361.533, 52873.330 24/06/25,12:08:54,17,10,1, 12.0,1,1, 15.677, 10543.343, 361.226, 52873.088 24/06/25,12:08:54,18,10,1, 12.0,1,1, 15.677, 10544.075, 360.595, 52873.933 24/06/25,12:08:54,19,10,1, 12.0,1,1, 15.677, 10543.925, 361.938, 52872.979 24/06/25,12:08:55,00,10,1, 11.9,1,1, 15.680, 10543.925, 361.938, 52872.979 24/06/25,12:08:55,01,10,1, 11.9,1,1, 15.680, 10543.693, 361.606, 52873.263 24/06/25,12:08:55,02,10,1, 11.9,1,1, 15.680, 10543.994, 360.454, 52874.013 24/06/25,12:08:55,03,10,1, 11.9,1,1, 15.680, 10544.141, 361.738, 52873.159 24/06/25,12:08:55,04,10,1, 11.9,1,1, 15.680, 10543.238, 361.115, 52873.300 24/06/25,12:08:55,05,10,1, 11.9,1,1, 15.680, 10544.162, 360.858, 52874.085 24/06/25,12:08:55,06,10,1, 11.9,1,1, 15.680, 10543.954, 362.044, 52873.215 24/06/25,12:08:55,07,10,1, 11.9,1,1, 15.680, 10543.752, 360.811, 52874.105 24/06/25,12:08:55,08,10,1, 11.9,1,1, 15.680, 10544.777, 361.428, 52874.150 24/06/25,12:08:55,09,10,1, 11.9,1,1, 15.680, 10543.735, 361.688, 52873.285 24/06/25,12:08:55,10,10,1, 11.9,1,1, 15.680, 10544.006, 360.444, 52874.051 24/06/25,12:08:55,11,10,1, 11.9,1,1, 15.680, 10544.213, 361.638, 52873.157 24/06/25,12:08:55,12,10,1, 11.9,1,1, 15.680, 10543.222, 361.159, 52873.104 24/06/25,12:08:55,13,10,1, 11.9,1,1, 15.680, 10544.204, 360.832, 52873.944 24/06/25,12:08:55,14,10,1, 11.9,1,1, 15.680, 10543.886, 362.061, 52873.166 24/06/25,12:08:55,15,10,1, 11.9,1,1, 15.680, 10543.701, 360.851, 52873.974 24/06/25,12:08:55,16,10,1, 11.9,1,1, 15.680, 10544.757, 361.355, 52874.136 24/06/25,12:08:55,17,10,1, 11.9,1,1, 15.680, 10543.784, 361.755, 52873.315 24/06/25,12:08:55,18,10,1, 11.9,1,1, 15.680, 10544.011, 360.462, 52874.184 24/06/25,12:08:55,19,10,1, 11.9,1,1, 15.680, 10544.262, 361.632, 52873.252 24/06/25,12:08:56,00,09,1, 11.9,1,1, 15.681, 10544.258, 361.632, 52873.252 24/06/25,12:08:56,01,09,1, 11.9,1,1, 15.681, 10543.946, 362.042, 52873.319 24/06/25,12:08:56,02,09,1, 11.9,1,1, 15.681, 10543.840, 360.726, 52874.202 24/06/25,12:08:56,03,09,1, 11.9,1,1, 15.681, 10544.670, 361.454, 52873.852 24/06/25,12:08:56,04,09,1, 11.9,1,1, 15.681, 10543.553, 361.495, 52873.183 24/06/25,12:08:56,05,09,1, 11.9,1,1, 15.681, 10544.015, 360.469, 52873.945 24/06/25,12:08:56,06,09,1, 11.9,1,1, 15.681, 10544.019, 361.764, 52873.026 24/06/25,12:08:56,07,09,1, 11.9,1,1, 15.681, 10543.177, 361.088, 52873.326 24/06/25,12:08:56,08,09,1, 11.9,1,1, 15.681, 10544.333, 360.963, 52874.002 24/06/25,12:08:56,09,09,1, 11.9,1,1, 15.681, 10543.959, 362.060, 52873.150 24/06/25,12:08:56,10,09,1, 11.9,1,1, 15.681, 10543.840, 360.778, 52874.146 24/06/25,12:08:56,11,09,1, 11.9,1,1, 15.681, 10544.663, 361.433, 52873.928 24/06/25,12:08:56,12,09,1, 11.9,1,1, 15.681, 10543.633, 361.570, 52873.152 24/06/25,12:08:56,13,09,1, 11.9,1,1, 15.681, 10543.967, 360.479, 52873.954 24/06/25,12:08:56,14,09,1, 11.9,1,1, 15.681, 10544.096, 361.722, 52873.057 24/06/25,12:08:56,15,09,1, 11.9,1,1, 15.681, 10543.155, 361.100, 52873.188 24/06/25,12:08:56,16,09,1, 11.9,1,1, 15.681, 10544.312, 360.927, 52873.982 24/06/25,12:08:56,17,09,1, 11.9,1,1, 15.681, 10543.943, 362.052, 52873.216 24/06/25,12:08:56,18,09,1, 11.9,1,1, 15.681, 10543.781, 360.792, 52874.241 24/06/25,12:08:56,19,09,1, 11.9,1,1, 15.681, 10544.696, 361.418, 52874.010 24/06/25,12:08:57,00,09,1, 11.9,1,1, 15.679, 10544.692, 361.418, 52874.010 24/06/25,12:08:57,01,09,1, 11.9,1,1, 15.679, 10543.917, 361.900, 52872.968 24/06/25,12:08:57,02,09,1, 11.9,1,1, 15.679, 10543.350, 361.097, 52873.586 24/06/25,12:08:57,03,09,1, 11.9,1,1, 15.679, 10544.429, 361.159, 52874.173 24/06/25,12:08:57,04,09,1, 11.9,1,1, 15.679, 10543.904, 362.029, 52873.279 24/06/25,12:08:57,05,09,1, 11.9,1,1, 15.679, 10543.902, 360.722, 52874.177 24/06/25,12:08:57,06,09,1, 11.9,1,1, 15.679, 10544.585, 361.512, 52873.664 24/06/25,12:08:57,07,09,1, 11.9,1,1, 15.679, 10543.527, 361.481, 52873.455 24/06/25,12:08:57,08,09,1, 11.9,1,1, 15.679, 10543.848, 360.548, 52873.755 24/06/25,12:08:57,09,09,1, 11.9,1,1, 15.679, 10544.073, 361.956, 52873.927 24/06/25,12:08:57,10,09,1, 11.9,1,1, 15.679, 10543.453, 360.982, 52873.289 24/06/25,12:08:57,11,09,1, 11.9,1,1, 15.679, 10543.995, 361.105, 52873.939 24/06/25,12:08:57,12,09,1, 11.9,1,1, 15.679, 10544.269, 362.128, 52874.074 24/06/25,12:08:57,13,09,1, 11.9,1,1, 15.679, 10543.669, 360.581, 52873.398 24/06/25,12:08:57,14,09,1, 11.9,1,1, 15.679, 10544.372, 361.673, 52874.362 24/06/25,12:08:57,15,09,1, 11.9,1,1, 15.679, 10543.947, 361.523, 52873.491 24/06/25,12:08:57,16,09,1, 11.9,1,1, 15.679, 10543.603, 360.466, 52873.351 24/06/25,12:08:57,17,09,1, 11.9,1,1, 15.679, 10544.236, 362.012, 52874.131 24/06/25,12:08:57,18,09,1, 11.9,1,1, 15.679, 10543.508, 360.976, 52873.167 24/06/25,12:08:57,19,09,1, 11.9,1,1, 15.679, 10543.907, 361.032, 52874.042 24/06/25,12:08:58,00,09,1, 11.9,1,1, 15.677, 10543.900, 361.032, 52874.042 24/06/25,12:08:58,01,09,1, 11.9,1,1, 15.677, 10544.322, 361.812, 52874.286 24/06/25,12:08:58,02,09,1, 11.9,1,1, 15.677, 10543.752, 361.416, 52873.370 24/06/25,12:08:58,03,09,1, 11.9,1,1, 15.677, 10543.640, 360.615, 52873.466 24/06/25,12:08:58,04,09,1, 11.9,1,1, 15.677, 10544.220, 362.127, 52874.121 24/06/25,12:08:58,05,09,1, 11.9,1,1, 15.677, 10543.545, 360.891, 52873.259 24/06/25,12:08:58,06,09,1, 11.9,1,1, 15.677, 10544.118, 361.287, 52874.144 24/06/25,12:08:58,07,09,1, 11.9,1,1, 15.677, 10544.214, 362.084, 52874.015 24/06/25,12:08:58,08,09,1, 11.9,1,1, 15.677, 10543.684, 360.554, 52873.370 24/06/25,12:08:58,09,09,1, 11.9,1,1, 15.677, 10544.367, 361.776, 52874.227 24/06/25,12:08:58,10,09,1, 11.9,1,1, 15.677, 10543.830, 361.405, 52873.385 24/06/25,12:08:58,11,09,1, 11.9,1,1, 15.677, 10543.628, 360.608, 52873.489 24/06/25,12:08:58,12,09,1, 11.9,1,1, 15.677, 10544.136, 362.074, 52874.003 24/06/25,12:08:58,13,09,1, 11.9,1,1, 15.677, 10543.482, 360.911, 52873.209 24/06/25,12:08:58,14,09,1, 11.9,1,1, 15.677, 10544.003, 361.219, 52874.077 24/06/25,12:08:58,15,09,1, 11.9,1,1, 15.677, 10544.219, 362.124, 52873.955 24/06/25,12:08:58,16,09,1, 11.9,1,1, 15.677, 10543.689, 360.595, 52873.397 24/06/25,12:08:58,17,09,1, 11.9,1,1, 15.677, 10544.344, 361.747, 52874.394 24/06/25,12:08:58,18,09,1, 11.9,1,1, 15.677, 10543.816, 361.458, 52873.484 24/06/25,12:08:58,19,09,1, 11.9,1,1, 15.677, 10543.598, 360.531, 52873.436 24/06/25,12:08:59,00,09,1, 12.0,1,1, 15.676, 10543.591, 360.531, 52873.436 24/06/25,12:08:59,01,09,1, 12.0,1,1, 15.676, 10544.275, 361.460, 52874.286 24/06/25,12:08:59,02,09,1, 12.0,1,1, 15.676, 10544.147, 361.918, 52873.903 24/06/25,12:08:59,03,09,1, 12.0,1,1, 15.676, 10543.645, 360.499, 52873.465 24/06/25,12:08:59,04,09,1, 12.0,1,1, 15.676, 10544.273, 361.903, 52874.280 24/06/25,12:08:59,05,09,1, 12.0,1,1, 15.676, 10543.614, 361.215, 52873.339 24/06/25,12:08:59,06,09,1, 12.0,1,1, 15.676, 10543.655, 360.722, 52873.709 24/06/25,12:08:59,07,09,1, 12.0,1,1, 15.676, 10544.172, 362.150, 52874.113 24/06/25,12:08:59,08,09,1, 12.0,1,1, 15.676, 10543.497, 360.841, 52873.251 24/06/25,12:08:59,09,09,1, 12.0,1,1, 15.676, 10544.159, 361.405, 52874.201 24/06/25,12:08:59,10,09,1, 12.0,1,1, 15.676, 10544.179, 361.973, 52873.975 24/06/25,12:08:59,11,09,1, 12.0,1,1, 15.676, 10543.695, 360.519, 52873.416 24/06/25,12:08:59,12,09,1, 12.0,1,1, 15.676, 10544.292, 361.841, 52874.183 24/06/25,12:08:59,13,09,1, 12.0,1,1, 15.676, 10543.671, 361.248, 52873.342 24/06/25,12:08:59,14,09,1, 12.0,1,1, 15.676, 10543.686, 360.654, 52873.642 24/06/25,12:08:59,15,09,1, 12.0,1,1, 15.676, 10544.193, 362.159, 52874.147 24/06/25,12:08:59,16,09,1, 12.0,1,1, 15.676, 10543.506, 360.824, 52873.311 24/06/25,12:08:59,17,09,1, 12.0,1,1, 15.676, 10544.145, 361.351, 52874.175 24/06/25,12:08:59,18,09,1, 12.0,1,1, 15.676, 10544.180, 362.056, 52873.948 24/06/25,12:08:59,19,09,1, 12.0,1,1, 15.676, 10543.665, 360.512, 52873.475 24/06/25,12:09:00,00,08,1, 11.9,1,1, 15.680, 10543.658, 360.512, 52873.475 24/06/25,12:09:00,01,08,1, 11.9,1,1, 15.680, 10543.789, 360.883, 52873.771 24/06/25,12:09:00,02,08,1, 11.9,1,1, 15.680, 10544.232, 362.183, 52874.032 24/06/25,12:09:00,03,08,1, 11.9,1,1, 15.680, 10543.595, 360.751, 52873.359 24/06/25,12:09:00,04,08,1, 11.9,1,1, 15.680, 10544.285, 361.554, 52874.376 24/06/25,12:09:00,05,08,1, 11.9,1,1, 15.680, 10544.056, 361.765, 52873.766 24/06/25,12:09:00,06,08,1, 11.9,1,1, 15.680, 10543.648, 360.460, 52873.406 24/06/25,12:09:00,07,08,1, 11.9,1,1, 15.680, 10544.283, 361.847, 52874.030 24/06/25,12:09:00,08,08,1, 11.9,1,1, 15.680, 10543.287, 361.141, 52873.077 24/06/25,12:09:00,09,08,1, 11.9,1,1, 15.680, 10544.018, 360.887, 52873.967 24/06/25,12:09:00,10,08,1, 11.9,1,1, 15.680, 10543.889, 362.087, 52873.289 24/06/25,12:09:00,11,08,1, 11.9,1,1, 15.680, 10543.677, 360.903, 52874.100 24/06/25,12:09:00,12,08,1, 11.9,1,1, 15.680, 10544.645, 361.401, 52874.085 24/06/25,12:09:00,13,08,1, 11.9,1,1, 15.680, 10543.654, 361.751, 52873.265 24/06/25,12:09:00,14,08,1, 11.9,1,1, 15.680, 10543.894, 360.526, 52874.045 24/06/25,12:09:00,15,08,1, 11.9,1,1, 15.680, 10544.167, 361.712, 52873.083 24/06/25,12:09:00,16,08,1, 11.9,1,1, 15.680, 10543.189, 361.204, 52873.169 24/06/25,12:09:00,17,08,1, 11.9,1,1, 15.680, 10544.069, 360.816, 52873.949 24/06/25,12:09:00,18,08,1, 11.9,1,1, 15.680, 10543.854, 362.106, 52873.192 24/06/25,12:09:00,19,08,1, 11.9,1,1, 15.680, 10543.585, 360.944, 52874.130 24/06/25,12:09:01,00,09,1, 11.9,1,1, 15.682, 10543.582, 360.944, 52874.130 24/06/25,12:09:01,01,09,1, 11.9,1,1, 15.682, 10543.975, 360.518, 52873.939 24/06/25,12:09:01,02,09,1, 11.9,1,1, 15.682, 10543.970, 361.856, 52872.960 24/06/25,12:09:01,03,09,1, 11.9,1,1, 15.682, 10543.178, 361.071, 52873.429 24/06/25,12:09:01,04,09,1, 11.9,1,1, 15.682, 10544.272, 361.075, 52874.105 24/06/25,12:09:01,05,09,1, 11.9,1,1, 15.682, 10543.871, 362.052, 52873.308 24/06/25,12:09:01,06,09,1, 11.9,1,1, 15.682, 10543.812, 360.756, 52874.232 24/06/25,12:09:01,07,09,1, 11.9,1,1, 15.682, 10544.624, 361.492, 52873.807 24/06/25,12:09:01,08,09,1, 11.9,1,1, 15.682, 10543.470, 361.515, 52873.212 24/06/25,12:09:01,09,09,1, 11.9,1,1, 15.682, 10543.896, 360.505, 52873.905 24/06/25,12:09:01,10,09,1, 11.9,1,1, 15.682, 10543.991, 361.795, 52872.998 24/06/25,12:09:01,11,09,1, 11.9,1,1, 15.682, 10543.147, 361.107, 52873.309 24/06/25,12:09:01,12,09,1, 11.9,1,1, 15.682, 10544.291, 361.028, 52874.013 24/06/25,12:09:01,13,09,1, 11.9,1,1, 15.682, 10543.884, 362.062, 52873.288 24/06/25,12:09:01,14,09,1, 11.9,1,1, 15.682, 10543.783, 360.799, 52874.248 24/06/25,12:09:01,15,09,1, 11.9,1,1, 15.682, 10544.643, 361.451, 52873.942 24/06/25,12:09:01,16,09,1, 11.9,1,1, 15.682, 10543.510, 361.605, 52873.216 24/06/25,12:09:01,17,09,1, 11.9,1,1, 15.682, 10543.923, 360.491, 52873.896 24/06/25,12:09:01,18,09,1, 11.9,1,1, 15.682, 10544.050, 361.698, 52872.945 24/06/25,12:09:01,19,09,1, 11.9,1,1, 15.682, 10543.177, 361.128, 52873.355 24/06/25,12:09:02,00,09,1, 11.8,1,1, 15.678, 10543.174, 361.128, 52873.355 24/06/25,12:09:02,01,09,1, 11.8,1,1, 15.678, 10543.949, 360.680, 52874.209 24/06/25,12:09:02,02,09,1, 11.8,1,1, 15.678, 10544.538, 361.513, 52873.523 24/06/25,12:09:02,03,09,1, 11.8,1,1, 15.678, 10543.351, 361.434, 52873.046 24/06/25,12:09:02,04,09,1, 11.8,1,1, 15.678, 10543.937, 360.561, 52873.906 24/06/25,12:09:02,05,09,1, 11.8,1,1, 15.678, 10543.888, 361.908, 52872.853 24/06/25,12:09:02,06,09,1, 11.8,1,1, 15.678, 10543.255, 361.079, 52873.617 24/06/25,12:09:02,07,09,1, 11.8,1,1, 15.678, 10544.436, 361.135, 52874.172 24/06/25,12:09:02,08,09,1, 11.8,1,1, 15.678, 10543.842, 362.070, 52873.230 24/06/25,12:09:02,09,09,1, 11.8,1,1, 15.678, 10543.978, 360.680, 52874.337 24/06/25,12:09:02,10,09,1, 11.8,1,1, 15.678, 10544.539, 361.516, 52873.740 24/06/25,12:09:02,11,09,1, 11.8,1,1, 15.678, 10543.342, 361.426, 52873.139 24/06/25,12:09:02,12,09,1, 11.8,1,1, 15.678, 10543.912, 360.549, 52873.906 24/06/25,12:09:02,13,09,1, 11.8,1,1, 15.678, 10543.890, 361.856, 52872.883 24/06/25,12:09:02,14,09,1, 11.8,1,1, 15.678, 10543.222, 361.090, 52873.484 24/06/25,12:09:02,15,09,1, 11.8,1,1, 15.678, 10544.377, 361.119, 52874.173 24/06/25,12:09:02,16,09,1, 11.8,1,1, 15.678, 10543.849, 362.046, 52873.348 24/06/25,12:09:02,17,09,1, 11.8,1,1, 15.678, 10543.880, 360.772, 52874.248 24/06/25,12:09:02,18,09,1, 11.8,1,1, 15.678, 10544.596, 361.502, 52873.805 24/06/25,12:09:02,19,09,1, 11.8,1,1, 15.678, 10543.400, 361.547, 52873.219 24/06/25,12:09:03,00,09,1, 11.8,1,1, 15.680, 10543.399, 361.547, 52873.219 24/06/25,12:09:03,01,09,1, 11.8,1,1, 15.680, 10543.406, 361.015, 52873.832 24/06/25,12:09:03,02,09,1, 11.8,1,1, 15.680, 10544.600, 361.356, 52874.142 24/06/25,12:09:03,03,09,1, 11.8,1,1, 15.680, 10543.762, 361.960, 52873.316 24/06/25,12:09:03,04,09,1, 11.8,1,1, 15.680, 10543.949, 360.625, 52874.242 24/06/25,12:09:03,05,09,1, 11.8,1,1, 15.680, 10544.416, 361.612, 52873.425 24/06/25,12:09:03,06,09,1, 11.8,1,1, 15.680, 10543.239, 361.364, 52873.109 24/06/25,12:09:03,07,09,1, 11.8,1,1, 15.680, 10543.983, 360.645, 52873.900 24/06/25,12:09:03,08,09,1, 11.8,1,1, 15.680, 10543.843, 362.031, 52872.942 24/06/25,12:09:03,09,09,1, 11.8,1,1, 15.680, 10543.338, 361.035, 52873.817 24/06/25,12:09:03,10,09,1, 11.8,1,1, 15.680, 10544.536, 361.229, 52874.120 24/06/25,12:09:03,11,09,1, 11.8,1,1, 15.680, 10543.816, 361.984, 52873.355 24/06/25,12:09:03,12,09,1, 11.8,1,1, 15.680, 10544.006, 360.641, 52874.358 24/06/25,12:09:03,13,09,1, 11.8,1,1, 15.680, 10544.436, 361.607, 52873.463 24/06/25,12:09:03,14,09,1, 11.8,1,1, 15.680, 10543.252, 361.397, 52873.119 24/06/25,12:09:03,15,09,1, 11.8,1,1, 15.680, 10543.919, 360.658, 52873.954 24/06/25,12:09:03,16,09,1, 11.8,1,1, 15.680, 10543.782, 361.932, 52872.994 24/06/25,12:09:03,17,09,1, 11.8,1,1, 15.680, 10543.322, 361.116, 52873.724 24/06/25,12:09:03,18,09,1, 11.8,1,1, 15.680, 10544.465, 361.261, 52874.138 24/06/25,12:09:03,19,09,1, 11.8,1,1, 15.680, 10543.811, 362.016, 52873.318 24/06/25,12:09:04,00,08,1, 11.9,1,1, 15.678, 10543.808, 362.016, 52873.318 24/06/25,12:09:04,01,08,1, 11.9,1,1, 15.678, 10543.142, 361.230, 52873.091 24/06/25,12:09:04,02,08,1, 11.9,1,1, 15.678, 10544.046, 360.804, 52873.941 24/06/25,12:09:04,03,08,1, 11.9,1,1, 15.678, 10543.832, 362.075, 52873.087 24/06/25,12:09:04,04,08,1, 11.9,1,1, 15.678, 10543.531, 361.009, 52874.020 24/06/25,12:09:04,05,08,1, 11.9,1,1, 15.678, 10544.672, 361.362, 52874.048 24/06/25,12:09:04,06,08,1, 11.9,1,1, 15.678, 10543.768, 361.844, 52873.275 24/06/25,12:09:04,07,08,1, 11.9,1,1, 15.678, 10543.980, 360.560, 52874.228 24/06/25,12:09:04,08,08,1, 11.9,1,1, 15.678, 10544.291, 361.710, 52873.385 24/06/25,12:09:04,09,08,1, 11.9,1,1, 15.678, 10543.186, 361.295, 52873.124 24/06/25,12:09:04,10,08,1, 11.9,1,1, 15.678, 10544.062, 360.695, 52873.905 24/06/25,12:09:04,11,08,1, 11.9,1,1, 15.678, 10543.833, 362.049, 52872.969 24/06/25,12:09:04,12,08,1, 11.9,1,1, 15.678, 10543.522, 361.031, 52874.011 24/06/25,12:09:04,13,08,1, 11.9,1,1, 15.678, 10544.603, 361.318, 52874.168 24/06/25,12:09:04,14,08,1, 11.9,1,1, 15.678, 10543.796, 361.951, 52873.405 24/06/25,12:09:04,15,08,1, 11.9,1,1, 15.678, 10543.966, 360.608, 52874.200 24/06/25,12:09:04,16,08,1, 11.9,1,1, 15.678, 10544.343, 361.654, 52873.367 24/06/25,12:09:04,17,08,1, 11.9,1,1, 15.678, 10543.218, 361.350, 52873.127 24/06/25,12:09:04,18,08,1, 11.9,1,1, 15.678, 10544.003, 360.726, 52873.978 24/06/25,12:09:04,19,08,1, 11.9,1,1, 15.678, 10543.845, 362.045, 52873.001 24/06/25,12:09:05,00,08,1, 11.9,1,1, 15.679, 10543.841, 362.045, 52873.001 24/06/25,12:09:05,01,08,1, 11.9,1,1, 15.679, 10543.656, 361.743, 52873.205 24/06/25,12:09:05,02,08,1, 11.9,1,1, 15.679, 10543.981, 360.590, 52874.161 24/06/25,12:09:05,03,08,1, 11.9,1,1, 15.679, 10544.150, 361.765, 52873.144 24/06/25,12:09:05,04,08,1, 11.9,1,1, 15.679, 10543.140, 361.235, 52873.201 24/06/25,12:09:05,05,08,1, 11.9,1,1, 15.679, 10544.098, 360.884, 52873.990 24/06/25,12:09:05,06,08,1, 11.9,1,1, 15.679, 10543.851, 362.117, 52873.182 24/06/25,12:09:05,07,08,1, 11.9,1,1, 15.679, 10543.599, 360.923, 52874.194 24/06/25,12:09:05,08,08,1, 11.9,1,1, 15.679, 10544.648, 361.454, 52874.110 24/06/25,12:09:05,09,08,1, 11.9,1,1, 15.679, 10543.713, 361.776, 52873.221 24/06/25,12:09:05,10,08,1, 11.9,1,1, 15.679, 10544.010, 360.580, 52874.169 24/06/25,12:09:05,11,08,1, 11.9,1,1, 15.679, 10544.243, 361.723, 52873.311 24/06/25,12:09:05,12,08,1, 11.9,1,1, 15.679, 10543.147, 361.243, 52873.200 24/06/25,12:09:05,13,08,1, 11.9,1,1, 15.679, 10544.083, 360.793, 52873.932 24/06/25,12:09:05,14,08,1, 11.9,1,1, 15.679, 10543.852, 362.100, 52873.159 24/06/25,12:09:05,15,08,1, 11.9,1,1, 15.679, 10543.593, 361.002, 52874.042 24/06/25,12:09:05,16,08,1, 11.9,1,1, 15.679, 10544.656, 361.410, 52874.122 24/06/25,12:09:05,17,08,1, 11.9,1,1, 15.679, 10543.734, 361.853, 52873.253 24/06/25,12:09:05,18,08,1, 11.9,1,1, 15.679, 10544.022, 360.616, 52874.190 24/06/25,12:09:05,19,08,1, 11.9,1,1, 15.679, 10544.299, 361.683, 52873.267 24/06/25,12:09:06,00,08,1, 11.8,1,1, 15.679, 10544.292, 361.683, 52873.267 24/06/25,12:09:06,01,08,1, 11.8,1,1, 15.679, 10543.856, 362.105, 52873.160 24/06/25,12:09:06,02,08,1, 11.8,1,1, 15.679, 10543.785, 360.837, 52874.160 24/06/25,12:09:06,03,08,1, 11.8,1,1, 15.679, 10544.646, 361.501, 52873.944 24/06/25,12:09:06,04,08,1, 11.8,1,1, 15.679, 10543.574, 361.663, 52873.072 24/06/25,12:09:06,05,08,1, 11.8,1,1, 15.679, 10543.986, 360.509, 52874.020 24/06/25,12:09:06,06,08,1, 11.8,1,1, 15.679, 10544.104, 361.823, 52873.099 24/06/25,12:09:06,07,08,1, 11.8,1,1, 15.679, 10543.150, 361.139, 52873.282 24/06/25,12:09:06,08,08,1, 11.8,1,1, 15.679, 10544.226, 360.948, 52873.987 24/06/25,12:09:06,09,08,1, 11.8,1,1, 15.679, 10543.842, 362.056, 52873.139 24/06/25,12:09:06,10,08,1, 11.8,1,1, 15.679, 10543.693, 360.880, 52874.188 24/06/25,12:09:06,11,08,1, 11.8,1,1, 15.679, 10544.696, 361.475, 52874.052 24/06/25,12:09:06,12,08,1, 11.8,1,1, 15.679, 10543.646, 361.702, 52873.199 24/06/25,12:09:06,13,08,1, 11.8,1,1, 15.679, 10543.943, 360.522, 52874.135 24/06/25,12:09:06,14,08,1, 11.8,1,1, 15.679, 10544.143, 361.787, 52873.091 24/06/25,12:09:06,15,08,1, 11.8,1,1, 15.679, 10543.138, 361.167, 52873.186 24/06/25,12:09:06,16,08,1, 11.8,1,1, 15.679, 10544.162, 360.904, 52874.052 24/06/25,12:09:06,17,08,1, 11.8,1,1, 15.679, 10543.805, 362.083, 52873.031 24/06/25,12:09:06,18,08,1, 11.8,1,1, 15.679, 10543.704, 360.878, 52874.047 24/06/25,12:09:06,19,08,1, 11.8,1,1, 15.679, 10544.661, 361.420, 52874.023 24/06/25,12:09:07,00,09,1, 11.9,1,1, 15.682, 10544.659, 361.420, 52874.023 24/06/25,12:09:07,01,09,1, 11.9,1,1, 15.682, 10543.932, 361.846, 52872.515 24/06/25,12:09:07,02,09,1, 11.9,1,1, 15.682, 10543.036, 361.160, 52873.720 24/06/25,12:09:07,03,09,1, 11.9,1,1, 15.682, 10544.596, 361.160, 52874.400 24/06/25,12:09:07,04,09,1, 11.9,1,1, 15.682, 10543.587, 362.037, 52872.826 24/06/25,12:09:07,05,09,1, 11.9,1,1, 15.682, 10543.916, 360.861, 52874.778 24/06/25,12:09:07,06,09,1, 11.9,1,1, 15.682, 10544.768, 361.460, 52873.647 24/06/25,12:09:07,07,09,1, 11.9,1,1, 15.682, 10543.185, 361.623, 52872.973 24/06/25,12:09:07,08,09,1, 11.9,1,1, 15.682, 10544.203, 360.641, 52874.573 24/06/25,12:09:07,09,09,1, 11.9,1,1, 15.682, 10543.905, 361.747, 52872.506 24/06/25,12:09:07,10,09,1, 11.9,1,1, 15.682, 10542.977, 361.162, 52873.637 24/06/25,12:09:07,11,09,1, 11.9,1,1, 15.682, 10544.568, 361.097, 52874.312 24/06/25,12:09:07,12,09,1, 11.9,1,1, 15.682, 10543.642, 362.044, 52872.682 24/06/25,12:09:07,13,09,1, 11.9,1,1, 15.682, 10543.888, 360.926, 52874.667 24/06/25,12:09:07,14,09,1, 11.9,1,1, 15.682, 10544.877, 361.423, 52873.793 24/06/25,12:09:07,15,09,1, 11.9,1,1, 15.682, 10543.275, 361.636, 52872.982 24/06/25,12:09:07,16,09,1, 11.9,1,1, 15.682, 10544.179, 360.648, 52874.667 24/06/25,12:09:07,17,09,1, 11.9,1,1, 15.682, 10543.929, 361.704, 52872.496 24/06/25,12:09:07,18,09,1, 11.9,1,1, 15.682, 10542.992, 361.224, 52873.526 24/06/25,12:09:07,19,09,1, 11.9,1,1, 15.682, 10544.499, 361.020, 52874.251 24/06/25,12:09:08,00,08,1, 11.8,1,1, 15.685, 10544.492, 361.020, 52874.251 24/06/25,12:09:08,01,08,1, 11.8,1,1, 15.685, 10544.616, 361.493, 52873.341 24/06/25,12:09:08,02,08,1, 11.8,1,1, 15.685, 10543.079, 361.413, 52872.967 24/06/25,12:09:08,03,08,1, 11.8,1,1, 15.685, 10544.170, 360.614, 52874.380 24/06/25,12:09:08,04,08,1, 11.8,1,1, 15.685, 10543.784, 361.782, 52872.417 24/06/25,12:09:08,05,08,1, 11.8,1,1, 15.685, 10543.139, 361.152, 52873.813 24/06/25,12:09:08,06,08,1, 11.8,1,1, 15.685, 10544.665, 361.113, 52874.392 24/06/25,12:09:08,07,08,1, 11.8,1,1, 15.685, 10543.574, 362.009, 52872.894 24/06/25,12:09:08,08,08,1, 11.8,1,1, 15.685, 10543.999, 360.803, 52874.769 24/06/25,12:09:08,09,08,1, 11.8,1,1, 15.685, 10544.680, 361.435, 52873.438 24/06/25,12:09:08,10,08,1, 11.8,1,1, 15.685, 10543.143, 361.501, 52872.896 24/06/25,12:09:08,11,08,1, 11.8,1,1, 15.685, 10544.178, 360.644, 52874.430 24/06/25,12:09:08,12,08,1, 11.8,1,1, 15.685, 10543.843, 361.769, 52872.499 24/06/25,12:09:08,13,08,1, 11.8,1,1, 15.685, 10543.017, 361.166, 52873.792 24/06/25,12:09:08,14,08,1, 11.8,1,1, 15.685, 10544.563, 361.108, 52874.209 24/06/25,12:09:08,15,08,1, 11.8,1,1, 15.685, 10543.648, 362.073, 52872.798 24/06/25,12:09:08,16,08,1, 11.8,1,1, 15.685, 10543.920, 360.861, 52874.875 24/06/25,12:09:08,17,08,1, 11.8,1,1, 15.685, 10544.734, 361.431, 52873.567 24/06/25,12:09:08,18,08,1, 11.8,1,1, 15.685, 10543.218, 361.544, 52872.981 24/06/25,12:09:08,19,08,1, 11.8,1,1, 15.685, 10544.183, 360.587, 52874.443 24/06/25,12:09:09,00,08,1, 11.9,1,1, 15.681, 10544.175, 360.587, 52874.443 24/06/25,12:09:09,01,08,1, 11.9,1,1, 15.681, 10545.213, 361.253, 52874.381 24/06/25,12:09:09,02,08,1, 11.9,1,1, 15.681, 10543.041, 361.843, 52872.130 24/06/25,12:09:09,03,08,1, 11.9,1,1, 15.681, 10544.274, 360.878, 52875.811 24/06/25,12:09:09,04,08,1, 11.9,1,1, 15.681, 10544.708, 361.435, 52872.583 24/06/25,12:09:09,05,08,1, 11.9,1,1, 15.681, 10542.550, 361.401, 52872.894 24/06/25,12:09:09,06,08,1, 11.9,1,1, 15.681, 10544.703, 360.806, 52875.186 24/06/25,12:09:09,07,08,1, 11.9,1,1, 15.681, 10543.496, 361.708, 52871.434 24/06/25,12:09:09,08,08,1, 11.9,1,1, 15.681, 10542.933, 361.234, 52874.535 24/06/25,12:09:09,09,08,1, 11.9,1,1, 15.681, 10545.178, 361.210, 52874.479 24/06/25,12:09:09,10,08,1, 11.9,1,1, 15.681, 10543.052, 361.909, 52872.038 24/06/25,12:09:09,11,08,1, 11.9,1,1, 15.681, 10544.185, 360.887, 52875.754 24/06/25,12:09:09,12,08,1, 11.9,1,1, 15.681, 10544.843, 361.411, 52872.803 24/06/25,12:09:09,13,08,1, 11.9,1,1, 15.681, 10542.543, 361.450, 52872.792 24/06/25,12:09:09,14,08,1, 11.9,1,1, 15.681, 10544.699, 360.741, 52875.331 24/06/25,12:09:09,15,08,1, 11.9,1,1, 15.681, 10543.592, 361.697, 52871.467 24/06/25,12:09:09,16,08,1, 11.9,1,1, 15.681, 10542.867, 361.280, 52874.338 24/06/25,12:09:09,17,08,1, 11.9,1,1, 15.681, 10545.154, 361.195, 52874.530 24/06/25,12:09:09,18,08,1, 11.9,1,1, 15.681, 10543.029, 361.898, 52871.988 24/06/25,12:09:09,19,08,1, 11.9,1,1, 15.681, 10544.113, 360.985, 52875.871 24/06/25,12:09:10,00,08,1, 11.9,1,1, 15.680, 10544.108, 360.985, 52875.871 24/06/25,12:09:10,01,08,1, 11.9,1,1, 15.680, 10544.762, 360.848, 52875.095 24/06/25,12:09:10,02,08,1, 11.9,1,1, 15.680, 10543.387, 361.755, 52871.409 24/06/25,12:09:10,03,08,1, 11.9,1,1, 15.680, 10543.149, 361.203, 52874.812 24/06/25,12:09:10,04,08,1, 11.9,1,1, 15.680, 10545.214, 361.261, 52874.225 24/06/25,12:09:10,05,08,1, 11.9,1,1, 15.680, 10542.995, 361.804, 52872.086 24/06/25,12:09:10,06,08,1, 11.9,1,1, 15.680, 10544.334, 360.883, 52875.659 24/06/25,12:09:10,07,08,1, 11.9,1,1, 15.680, 10544.615, 361.410, 52872.397 24/06/25,12:09:10,08,08,1, 11.9,1,1, 15.680, 10542.554, 361.390, 52872.933 24/06/25,12:09:10,09,08,1, 11.9,1,1, 15.680, 10544.691, 360.811, 52875.177 24/06/25,12:09:10,10,08,1, 11.9,1,1, 15.680, 10543.424, 361.749, 52871.482 24/06/25,12:09:10,11,08,1, 11.9,1,1, 15.680, 10543.075, 361.177, 52874.651 24/06/25,12:09:10,12,08,1, 11.9,1,1, 15.680, 10545.230, 361.232, 52874.342 24/06/25,12:09:10,13,08,1, 11.9,1,1, 15.680, 10543.014, 361.819, 52871.980 24/06/25,12:09:10,14,08,1, 11.9,1,1, 15.680, 10544.258, 360.866, 52875.747 24/06/25,12:09:10,15,08,1, 11.9,1,1, 15.680, 10544.697, 361.379, 52872.704 24/06/25,12:09:10,16,08,1, 11.9,1,1, 15.680, 10542.547, 361.400, 52872.847 24/06/25,12:09:10,17,08,1, 11.9,1,1, 15.680, 10544.648, 360.740, 52875.247 24/06/25,12:09:10,18,08,1, 11.9,1,1, 15.680, 10543.511, 361.729, 52871.463 24/06/25,12:09:10,19,08,1, 11.9,1,1, 15.680, 10542.913, 361.252, 52874.499 24/06/25,12:09:11,00,08,1, 11.9,1,1, 15.681, 10542.907, 361.252, 52874.499 24/06/25,12:09:11,01,08,1, 11.9,1,1, 15.681, 10544.404, 360.793, 52875.705 24/06/25,12:09:11,02,08,1, 11.9,1,1, 15.681, 10544.304, 361.445, 52872.058 24/06/25,12:09:11,03,08,1, 11.9,1,1, 15.681, 10542.426, 361.313, 52873.124 24/06/25,12:09:11,04,08,1, 11.9,1,1, 15.681, 10544.743, 360.867, 52874.896 24/06/25,12:09:11,05,08,1, 11.9,1,1, 15.681, 10543.307, 361.790, 52871.470 24/06/25,12:09:11,06,08,1, 11.9,1,1, 15.681, 10543.244, 361.135, 52874.993 24/06/25,12:09:11,07,08,1, 11.9,1,1, 15.681, 10545.204, 361.275, 52874.083 24/06/25,12:09:11,08,08,1, 11.9,1,1, 15.681, 10542.947, 361.749, 52872.144 24/06/25,12:09:11,09,08,1, 11.9,1,1, 15.681, 10544.300, 360.809, 52875.676 24/06/25,12:09:11,10,08,1, 11.9,1,1, 15.681, 10544.466, 361.412, 52872.220 24/06/25,12:09:11,11,08,1, 11.9,1,1, 15.681, 10542.496, 361.319, 52873.083 24/06/25,12:09:11,12,08,1, 11.9,1,1, 15.681, 10544.701, 360.797, 52875.092 24/06/25,12:09:11,13,08,1, 11.9,1,1, 15.681, 10543.290, 361.753, 52871.491 24/06/25,12:09:11,14,08,1, 11.9,1,1, 15.681, 10543.142, 361.179, 52874.876 24/06/25,12:09:11,15,08,1, 11.9,1,1, 15.681, 10545.165, 361.238, 52874.279 24/06/25,12:09:11,16,08,1, 11.9,1,1, 15.681, 10542.948, 361.768, 52872.138 24/06/25,12:09:11,17,08,1, 11.9,1,1, 15.681, 10544.243, 360.796, 52875.869 24/06/25,12:09:11,18,08,1, 11.9,1,1, 15.681, 10544.527, 361.393, 52872.471 24/06/25,12:09:11,19,08,1, 11.9,1,1, 15.681, 10542.456, 361.337, 52872.971 24/06/25,12:09:12,00,08,1, 11.9,1,1, 15.680, 10542.448, 361.337, 52872.971 24/06/25,12:09:12,01,08,1, 11.9,1,1, 15.680, 10543.566, 361.147, 52875.452 24/06/25,12:09:12,02,08,1, 11.9,1,1, 15.680, 10545.190, 361.339, 52873.823 24/06/25,12:09:12,03,08,1, 11.9,1,1, 15.680, 10542.796, 361.664, 52872.392 24/06/25,12:09:12,04,08,1, 11.9,1,1, 15.680, 10544.454, 360.749, 52875.700 24/06/25,12:09:12,05,08,1, 11.9,1,1, 15.680, 10544.201, 361.441, 52871.906 24/06/25,12:09:12,06,08,1, 11.9,1,1, 15.680, 10542.485, 361.276, 52873.423 24/06/25,12:09:12,07,08,1, 11.9,1,1, 15.680, 10544.815, 360.933, 52874.936 24/06/25,12:09:12,08,08,1, 11.9,1,1, 15.680, 10543.234, 361.830, 52871.586 24/06/25,12:09:12,09,08,1, 11.9,1,1, 15.680, 10543.553, 361.134, 52875.721 24/06/25,12:09:12,10,08,1, 11.9,1,1, 15.680, 10544.920, 361.261, 52873.593 24/06/25,12:09:12,11,08,1, 11.9,1,1, 15.680, 10542.938, 361.760, 52872.833 24/06/25,12:09:12,12,08,1, 11.9,1,1, 15.680, 10544.499, 360.722, 52875.412 24/06/25,12:09:12,13,08,1, 11.9,1,1, 15.680, 10544.010, 361.423, 52871.956 24/06/25,12:09:12,14,08,1, 11.9,1,1, 15.680, 10542.665, 361.386, 52873.672 24/06/25,12:09:12,15,08,1, 11.9,1,1, 15.680, 10544.642, 360.805, 52874.418 24/06/25,12:09:12,16,08,1, 11.9,1,1, 15.680, 10543.166, 361.849, 52871.755 24/06/25,12:09:12,17,08,1, 11.9,1,1, 15.680, 10543.547, 361.198, 52875.212 24/06/25,12:09:12,18,08,1, 11.9,1,1, 15.680, 10544.943, 361.202, 52873.648 24/06/25,12:09:12,19,08,1, 11.9,1,1, 15.680, 10542.969, 361.809, 52872.751 24/06/25,12:09:13,00,07,1, 12.0,1,1, 15.682, 10542.965, 361.809, 52872.751 24/06/25,12:09:13,01,07,1, 12.0,1,1, 15.682, 10542.567, 361.244, 52873.815 24/06/25,12:09:13,02,07,1, 12.0,1,1, 15.682, 10544.942, 361.058, 52874.816 24/06/25,12:09:13,03,07,1, 12.0,1,1, 15.682, 10543.085, 361.892, 52871.730 24/06/25,12:09:13,04,07,1, 12.0,1,1, 15.682, 10543.741, 361.066, 52875.554 24/06/25,12:09:13,05,07,1, 12.0,1,1, 15.682, 10545.062, 361.370, 52873.537 24/06/25,12:09:13,06,07,1, 12.0,1,1, 15.682, 10542.707, 361.640, 52872.469 24/06/25,12:09:13,07,07,1, 12.0,1,1, 15.682, 10544.512, 360.740, 52875.572 24/06/25,12:09:13,08,07,1, 12.0,1,1, 15.682, 10543.893, 361.536, 52871.704 24/06/25,12:09:13,09,07,1, 12.0,1,1, 15.682, 10542.498, 361.260, 52873.576 24/06/25,12:09:13,10,07,1, 12.0,1,1, 15.682, 10544.870, 360.974, 52874.792 24/06/25,12:09:13,11,07,1, 12.0,1,1, 15.682, 10543.100, 361.864, 52871.531 24/06/25,12:09:13,12,07,1, 12.0,1,1, 15.682, 10543.663, 361.107, 52875.517 24/06/25,12:09:13,13,07,1, 12.0,1,1, 15.682, 10545.127, 361.356, 52873.749 24/06/25,12:09:13,14,07,1, 12.0,1,1, 15.682, 10542.729, 361.655, 52872.417 24/06/25,12:09:13,15,07,1, 12.0,1,1, 15.682, 10544.444, 360.735, 52875.613 24/06/25,12:09:13,16,07,1, 12.0,1,1, 15.682, 10543.998, 361.507, 52871.767 24/06/25,12:09:13,17,07,1, 12.0,1,1, 15.682, 10542.455, 361.262, 52873.501 24/06/25,12:09:13,18,07,1, 12.0,1,1, 15.682, 10544.836, 360.950, 52874.890 24/06/25,12:09:13,19,07,1, 12.0,1,1, 15.682, 10543.178, 361.838, 52871.547 24/06/25,12:09:14,00,09,1, 11.9,1,1, 15.683, 10543.174, 361.838, 52871.547 24/06/25,12:09:14,01,09,1, 11.9,1,1, 15.683, 10543.515, 361.555, 52873.717 24/06/25,12:09:14,02,09,1, 11.9,1,1, 15.683, 10543.809, 360.456, 52873.553 24/06/25,12:09:14,03,09,1, 11.9,1,1, 15.683, 10543.610, 361.901, 52873.171 24/06/25,12:09:14,04,09,1, 11.9,1,1, 15.683, 10543.307, 361.141, 52873.821 24/06/25,12:09:14,05,09,1, 11.9,1,1, 15.683, 10544.004, 360.985, 52873.539 24/06/25,12:09:14,06,09,1, 11.9,1,1, 15.683, 10543.708, 362.131, 52873.479 24/06/25,12:09:14,07,09,1, 11.9,1,1, 15.683, 10543.946, 360.712, 52874.107 24/06/25,12:09:14,08,09,1, 11.9,1,1, 15.683, 10544.209, 361.465, 52873.483 24/06/25,12:09:14,09,09,1, 11.9,1,1, 15.683, 10543.509, 361.548, 52873.549 24/06/25,12:09:14,10,09,1, 11.9,1,1, 15.683, 10543.850, 360.495, 52873.506 24/06/25,12:09:14,11,09,1, 11.9,1,1, 15.683, 10543.607, 361.829, 52873.069 24/06/25,12:09:14,12,09,1, 11.9,1,1, 15.683, 10543.323, 361.182, 52873.692 24/06/25,12:09:14,13,09,1, 11.9,1,1, 15.683, 10543.984, 360.907, 52873.471 24/06/25,12:09:14,14,09,1, 11.9,1,1, 15.683, 10543.703, 362.161, 52873.614 24/06/25,12:09:14,15,09,1, 11.9,1,1, 15.683, 10543.883, 360.786, 52874.131 24/06/25,12:09:14,16,09,1, 11.9,1,1, 15.683, 10544.284, 361.460, 52873.471 24/06/25,12:09:14,17,09,1, 11.9,1,1, 15.683, 10543.608, 361.636, 52873.663 24/06/25,12:09:14,18,09,1, 11.9,1,1, 15.683, 10543.869, 360.423, 52873.636 24/06/25,12:09:14,19,09,1, 11.9,1,1, 15.683, 10543.685, 361.747, 52873.082 24/06/25,12:09:15,00,09,1, 11.9,1,1, 15.681, 10543.683, 361.747, 52873.082 24/06/25,12:09:15,01,09,1, 11.9,1,1, 15.681, 10543.759, 362.032, 52873.806 24/06/25,12:09:15,02,09,1, 11.9,1,1, 15.681, 10543.972, 360.618, 52874.210 24/06/25,12:09:15,03,09,1, 11.9,1,1, 15.681, 10544.103, 361.504, 52873.345 24/06/25,12:09:15,04,09,1, 11.9,1,1, 15.681, 10543.369, 361.453, 52873.677 24/06/25,12:09:15,05,09,1, 11.9,1,1, 15.681, 10543.747, 360.524, 52873.523 24/06/25,12:09:15,06,09,1, 11.9,1,1, 15.681, 10543.538, 361.954, 52873.215 24/06/25,12:09:15,07,09,1, 11.9,1,1, 15.681, 10543.435, 361.076, 52873.883 24/06/25,12:09:15,08,09,1, 11.9,1,1, 15.681, 10544.134, 361.149, 52873.699 24/06/25,12:09:15,09,09,1, 11.9,1,1, 15.681, 10543.741, 362.108, 52873.855 24/06/25,12:09:15,10,09,1, 11.9,1,1, 15.681, 10543.985, 360.664, 52874.115 24/06/25,12:09:15,11,09,1, 11.9,1,1, 15.681, 10544.051, 361.485, 52873.366 24/06/25,12:09:15,12,09,1, 11.9,1,1, 15.681, 10543.421, 361.438, 52873.473 24/06/25,12:09:15,13,09,1, 11.9,1,1, 15.681, 10543.817, 360.519, 52873.405 24/06/25,12:09:15,14,09,1, 11.9,1,1, 15.681, 10543.536, 361.928, 52873.157 24/06/25,12:09:15,15,09,1, 11.9,1,1, 15.681, 10543.370, 361.089, 52873.917 24/06/25,12:09:15,16,09,1, 11.9,1,1, 15.681, 10544.076, 361.107, 52873.688 24/06/25,12:09:15,17,09,1, 11.9,1,1, 15.681, 10543.704, 362.104, 52873.688 24/06/25,12:09:15,18,09,1, 11.9,1,1, 15.681, 10543.992, 360.641, 52874.117 24/06/25,12:09:15,19,09,1, 11.9,1,1, 15.681, 10544.180, 361.496, 52873.506 24/06/25,12:09:16,00,10,1, 11.9,1,1, 15.684, 10544.175, 361.496, 52873.506 24/06/25,12:09:16,01,10,1, 11.9,1,1, 15.684, 10543.642, 362.134, 52873.420 24/06/25,12:09:16,02,10,1, 11.9,1,1, 15.684, 10543.708, 360.963, 52874.215 24/06/25,12:09:16,03,10,1, 11.9,1,1, 15.684, 10544.233, 361.345, 52873.693 24/06/25,12:09:16,04,10,1, 11.9,1,1, 15.684, 10543.655, 361.941, 52873.815 24/06/25,12:09:16,05,10,1, 11.9,1,1, 15.684, 10543.902, 360.501, 52873.737 24/06/25,12:09:16,06,10,1, 11.9,1,1, 15.684, 10543.883, 361.733, 52873.179 24/06/25,12:09:16,07,10,1, 11.9,1,1, 15.684, 10543.276, 361.305, 52873.612 24/06/25,12:09:16,08,10,1, 11.9,1,1, 15.684, 10543.692, 360.741, 52873.478 24/06/25,12:09:16,09,10,1, 11.9,1,1, 15.684, 10543.528, 362.131, 52873.377 24/06/25,12:09:16,10,10,1, 11.9,1,1, 15.684, 10543.614, 360.982, 52874.148 24/06/25,12:09:16,11,10,1, 11.9,1,1, 15.684, 10544.175, 361.330, 52873.687 24/06/25,12:09:16,12,10,1, 11.9,1,1, 15.684, 10543.697, 361.949, 52873.858 24/06/25,12:09:16,13,10,1, 11.9,1,1, 15.684, 10543.968, 360.532, 52873.983 24/06/25,12:09:16,14,10,1, 11.9,1,1, 15.684, 10543.880, 361.652, 52873.253 24/06/25,12:09:16,15,10,1, 11.9,1,1, 15.684, 10543.280, 361.355, 52873.655 24/06/25,12:09:16,16,10,1, 11.9,1,1, 15.684, 10543.768, 360.701, 52873.366 24/06/25,12:09:16,17,10,1, 11.9,1,1, 15.684, 10543.576, 362.126, 52873.280 24/06/25,12:09:16,18,10,1, 11.9,1,1, 15.684, 10543.605, 361.023, 52874.098 24/06/25,12:09:16,19,10,1, 11.9,1,1, 15.684, 10544.177, 361.302, 52873.742 24/06/25,12:09:17,00,08,1, 11.9,1,1, 15.679, 10544.175, 361.302, 52873.742 24/06/25,12:09:17,01,08,1, 11.9,1,1, 15.679, 10543.586, 361.852, 52873.136 24/06/25,12:09:17,02,08,1, 11.9,1,1, 15.679, 10543.229, 361.193, 52873.700 24/06/25,12:09:17,03,08,1, 11.9,1,1, 15.679, 10543.902, 360.958, 52873.645 24/06/25,12:09:17,04,08,1, 11.9,1,1, 15.679, 10543.634, 362.238, 52873.772 24/06/25,12:09:17,05,08,1, 11.9,1,1, 15.679, 10543.810, 360.779, 52874.147 24/06/25,12:09:17,06,08,1, 11.9,1,1, 15.679, 10544.168, 361.434, 52873.509 24/06/25,12:09:17,07,08,1, 11.9,1,1, 15.679, 10543.572, 361.749, 52873.745 24/06/25,12:09:17,08,08,1, 11.9,1,1, 15.679, 10543.771, 360.477, 52873.615 24/06/25,12:09:17,09,08,1, 11.9,1,1, 15.679, 10543.565, 361.807, 52872.990 24/06/25,12:09:17,10,08,1, 11.9,1,1, 15.679, 10543.293, 361.191, 52873.691 24/06/25,12:09:17,11,08,1, 11.9,1,1, 15.679, 10543.909, 360.878, 52873.624 24/06/25,12:09:17,12,08,1, 11.9,1,1, 15.679, 10543.643, 362.163, 52873.695 24/06/25,12:09:17,13,08,1, 11.9,1,1, 15.679, 10543.862, 360.807, 52874.099 24/06/25,12:09:17,14,08,1, 11.9,1,1, 15.679, 10544.164, 361.455, 52873.599 24/06/25,12:09:17,15,08,1, 11.9,1,1, 15.679, 10543.565, 361.739, 52873.623 24/06/25,12:09:17,16,08,1, 11.9,1,1, 15.679, 10543.798, 360.460, 52873.606 24/06/25,12:09:17,17,08,1, 11.9,1,1, 15.679, 10543.604, 361.791, 52873.068 24/06/25,12:09:17,18,08,1, 11.9,1,1, 15.679, 10543.231, 361.246, 52873.716 24/06/25,12:09:17,19,08,1, 11.9,1,1, 15.679, 10543.874, 360.866, 52873.592 24/06/25,12:09:18,00,10,1, 11.9,1,1, 15.682, 10543.866, 360.866, 52873.592 24/06/25,12:09:18,01,10,1, 11.9,1,1, 15.682, 10543.932, 361.549, 52873.282 24/06/25,12:09:18,02,10,1, 11.9,1,1, 15.682, 10543.266, 361.383, 52873.498 24/06/25,12:09:18,03,10,1, 11.9,1,1, 15.682, 10543.719, 360.520, 52873.377 24/06/25,12:09:18,04,10,1, 11.9,1,1, 15.682, 10543.465, 361.993, 52873.306 24/06/25,12:09:18,05,10,1, 11.9,1,1, 15.682, 10543.368, 361.043, 52873.995 24/06/25,12:09:18,06,10,1, 11.9,1,1, 15.682, 10544.040, 361.153, 52873.648 24/06/25,12:09:18,07,10,1, 11.9,1,1, 15.682, 10543.701, 362.001, 52873.809 24/06/25,12:09:18,08,10,1, 11.9,1,1, 15.682, 10543.853, 360.567, 52874.041 24/06/25,12:09:18,09,10,1, 11.9,1,1, 15.682, 10543.986, 361.526, 52873.358 24/06/25,12:09:18,10,10,1, 11.9,1,1, 15.682, 10543.301, 361.417, 52873.638 24/06/25,12:09:18,11,10,1, 11.9,1,1, 15.682, 10543.707, 360.497, 52873.456 24/06/25,12:09:18,12,10,1, 11.9,1,1, 15.682, 10543.403, 361.957, 52873.120 24/06/25,12:09:18,13,10,1, 11.9,1,1, 15.682, 10543.357, 361.006, 52873.883 24/06/25,12:09:18,14,10,1, 11.9,1,1, 15.682, 10544.081, 361.093, 52873.691 24/06/25,12:09:18,15,10,1, 11.9,1,1, 15.682, 10543.621, 362.029, 52873.784 24/06/25,12:09:18,16,10,1, 11.9,1,1, 15.682, 10543.886, 360.603, 52874.199 24/06/25,12:09:18,17,10,1, 11.9,1,1, 15.682, 10544.028, 361.468, 52873.359 24/06/25,12:09:18,18,10,1, 11.9,1,1, 15.682, 10543.335, 361.455, 52873.642 24/06/25,12:09:18,19,10,1, 11.9,1,1, 15.682, 10543.670, 360.438, 52873.467 24/06/25,12:09:19,00,09,1, 11.8,1,1, 15.681, 10543.666, 360.438, 52873.467 24/06/25,12:09:19,01,09,1, 11.8,1,1, 15.681, 10544.105, 361.361, 52873.588 24/06/25,12:09:19,02,09,1, 11.8,1,1, 15.681, 10543.582, 361.742, 52873.863 24/06/25,12:09:19,03,09,1, 11.8,1,1, 15.681, 10543.751, 360.391, 52873.758 24/06/25,12:09:19,04,09,1, 11.8,1,1, 15.681, 10543.649, 361.653, 52873.105 24/06/25,12:09:19,05,09,1, 11.8,1,1, 15.681, 10543.150, 361.186, 52873.567 24/06/25,12:09:19,06,09,1, 11.8,1,1, 15.681, 10543.705, 360.770, 52873.418 24/06/25,12:09:19,07,09,1, 11.8,1,1, 15.681, 10543.547, 362.104, 52873.561 24/06/25,12:09:19,08,09,1, 11.8,1,1, 15.681, 10543.642, 360.871, 52874.186 24/06/25,12:09:19,09,09,1, 11.8,1,1, 15.681, 10544.137, 361.294, 52873.614 24/06/25,12:09:19,10,09,1, 11.8,1,1, 15.681, 10543.595, 361.735, 52873.803 24/06/25,12:09:19,11,09,1, 11.8,1,1, 15.681, 10543.802, 360.440, 52873.708 24/06/25,12:09:19,12,09,1, 11.8,1,1, 15.681, 10543.629, 361.644, 52873.058 24/06/25,12:09:19,13,09,1, 11.8,1,1, 15.681, 10543.156, 361.222, 52873.579 24/06/25,12:09:19,14,09,1, 11.8,1,1, 15.681, 10543.639, 360.681, 52873.447 24/06/25,12:09:19,15,09,1, 11.8,1,1, 15.681, 10543.477, 362.109, 52873.436 24/06/25,12:09:19,16,09,1, 11.8,1,1, 15.681, 10543.608, 360.901, 52874.087 24/06/25,12:09:19,17,09,1, 11.8,1,1, 15.681, 10544.115, 361.295, 52873.642 24/06/25,12:09:19,18,09,1, 11.8,1,1, 15.681, 10543.601, 361.838, 52873.817 24/06/25,12:09:19,19,09,1, 11.8,1,1, 15.681, 10543.762, 360.434, 52873.762 24/06/25,12:09:20,00,09,1, 11.8,1,1, 15.680, 10543.758, 360.434, 52873.762 24/06/25,12:09:20,01,09,1, 11.8,1,1, 15.680, 10544.156, 361.115, 52874.216 24/06/25,12:09:20,02,09,1, 11.8,1,1, 15.680, 10543.508, 361.977, 52873.341 24/06/25,12:09:20,03,09,1, 11.8,1,1, 15.680, 10543.629, 360.613, 52874.248 24/06/25,12:09:20,04,09,1, 11.8,1,1, 15.680, 10544.220, 361.443, 52873.509 24/06/25,12:09:20,05,09,1, 11.8,1,1, 15.680, 10543.037, 361.401, 52873.111 24/06/25,12:09:20,06,09,1, 11.8,1,1, 15.680, 10543.657, 360.504, 52873.952 24/06/25,12:09:20,07,09,1, 11.8,1,1, 15.680, 10543.565, 361.859, 52872.893 24/06/25,12:09:20,08,09,1, 11.8,1,1, 15.680, 10542.943, 360.999, 52873.648 24/06/25,12:09:20,09,09,1, 11.8,1,1, 15.680, 10544.121, 361.066, 52874.130 24/06/25,12:09:20,10,09,1, 11.8,1,1, 15.680, 10543.569, 361.947, 52873.295 24/06/25,12:09:20,11,09,1, 11.8,1,1, 15.680, 10543.584, 360.673, 52874.253 24/06/25,12:09:20,12,09,1, 11.8,1,1, 15.680, 10544.250, 361.465, 52873.718 24/06/25,12:09:20,13,09,1, 11.8,1,1, 15.680, 10543.067, 361.437, 52873.188 24/06/25,12:09:20,14,09,1, 11.8,1,1, 15.680, 10543.619, 360.512, 52873.959 24/06/25,12:09:20,15,09,1, 11.8,1,1, 15.680, 10543.619, 361.854, 52873.001 24/06/25,12:09:20,16,09,1, 11.8,1,1, 15.680, 10542.908, 360.997, 52873.523 24/06/25,12:09:20,17,09,1, 11.8,1,1, 15.680, 10544.067, 361.051, 52874.108 24/06/25,12:09:20,18,09,1, 11.8,1,1, 15.680, 10543.558, 362.007, 52873.358 24/06/25,12:09:20,19,09,1, 11.8,1,1, 15.680, 10543.580, 360.699, 52874.341 24/06/25,12:09:21,00,09,1, 11.9,1,1, 15.683, 10543.574, 360.699, 52874.341 24/06/25,12:09:21,01,09,1, 11.9,1,1, 15.683, 10543.794, 360.790, 52874.051 24/06/25,12:09:21,02,09,1, 11.9,1,1, 15.683, 10543.481, 361.984, 52873.133 24/06/25,12:09:21,03,09,1, 11.9,1,1, 15.683, 10543.256, 360.843, 52874.101 24/06/25,12:09:21,04,09,1, 11.9,1,1, 15.683, 10544.283, 361.340, 52874.068 24/06/25,12:09:21,05,09,1, 11.9,1,1, 15.683, 10543.357, 361.703, 52873.296 24/06/25,12:09:21,06,09,1, 11.9,1,1, 15.683, 10543.604, 360.440, 52874.134 24/06/25,12:09:21,07,09,1, 11.9,1,1, 15.683, 10543.875, 361.639, 52873.194 24/06/25,12:09:21,08,09,1, 11.9,1,1, 15.683, 10542.814, 361.189, 52873.284 24/06/25,12:09:21,09,09,1, 11.9,1,1, 15.683, 10543.730, 360.757, 52874.011 24/06/25,12:09:21,10,09,1, 11.9,1,1, 15.683, 10543.462, 362.015, 52873.193 24/06/25,12:09:21,11,09,1, 11.9,1,1, 15.683, 10543.220, 360.869, 52874.004 24/06/25,12:09:21,12,09,1, 11.9,1,1, 15.683, 10544.308, 361.341, 52874.107 24/06/25,12:09:21,13,09,1, 11.9,1,1, 15.683, 10543.355, 361.750, 52873.286 24/06/25,12:09:21,14,09,1, 11.9,1,1, 15.683, 10543.585, 360.544, 52874.150 24/06/25,12:09:21,15,09,1, 11.9,1,1, 15.683, 10543.909, 361.594, 52873.222 24/06/25,12:09:21,16,09,1, 11.9,1,1, 15.683, 10542.851, 361.217, 52873.240 24/06/25,12:09:21,17,09,1, 11.9,1,1, 15.683, 10543.715, 360.753, 52873.946 24/06/25,12:09:21,18,09,1, 11.9,1,1, 15.683, 10543.518, 362.033, 52873.125 24/06/25,12:09:21,19,09,1, 11.9,1,1, 15.683, 10543.166, 360.910, 52874.031 24/06/25,12:09:22,00,10,1, 11.8,1,1, 15.677, 10543.165, 360.910, 52874.031 24/06/25,12:09:22,01,10,1, 11.8,1,1, 15.677, 10543.573, 360.566, 52874.057 24/06/25,12:09:22,02,10,1, 11.8,1,1, 15.677, 10543.522, 361.878, 52873.098 24/06/25,12:09:22,03,10,1, 11.8,1,1, 15.677, 10542.859, 361.053, 52873.646 24/06/25,12:09:22,04,10,1, 11.8,1,1, 15.677, 10544.061, 361.160, 52874.184 24/06/25,12:09:22,05,10,1, 11.8,1,1, 15.677, 10543.497, 362.005, 52873.321 24/06/25,12:09:22,06,10,1, 11.8,1,1, 15.677, 10543.557, 360.671, 52874.326 24/06/25,12:09:22,07,10,1, 11.8,1,1, 15.677, 10544.249, 361.516, 52873.711 24/06/25,12:09:22,08,10,1, 11.8,1,1, 15.677, 10542.969, 361.386, 52873.087 24/06/25,12:09:22,09,10,1, 11.8,1,1, 15.677, 10543.579, 360.510, 52874.041 24/06/25,12:09:22,10,10,1, 11.8,1,1, 15.677, 10543.516, 361.858, 52873.021 24/06/25,12:09:22,11,10,1, 11.8,1,1, 15.677, 10542.867, 360.999, 52873.541 24/06/25,12:09:22,12,10,1, 11.8,1,1, 15.677, 10544.010, 361.093, 52874.192 24/06/25,12:09:22,13,10,1, 11.8,1,1, 15.677, 10543.461, 361.983, 52873.324 24/06/25,12:09:22,14,10,1, 11.8,1,1, 15.677, 10543.529, 360.645, 52874.408 24/06/25,12:09:22,15,10,1, 11.8,1,1, 15.677, 10544.164, 361.440, 52873.796 24/06/25,12:09:22,16,10,1, 11.8,1,1, 15.677, 10543.070, 361.443, 52873.240 24/06/25,12:09:22,17,10,1, 11.8,1,1, 15.677, 10543.498, 360.487, 52874.022 24/06/25,12:09:22,18,10,1, 11.8,1,1, 15.677, 10543.507, 361.844, 52872.917 24/06/25,12:09:22,19,10,1, 11.8,1,1, 15.677, 10542.784, 361.053, 52873.540 24/06/25,12:09:23,00,10,1, 11.8,1,1, 15.681, 10542.781, 361.053, 52873.540 24/06/25,12:09:23,01,10,1, 11.8,1,1, 15.681, 10543.561, 360.533, 52874.145 24/06/25,12:09:23,02,10,1, 11.8,1,1, 15.681, 10543.752, 361.745, 52873.181 24/06/25,12:09:23,03,10,1, 11.8,1,1, 15.681, 10542.713, 361.168, 52873.260 24/06/25,12:09:23,04,10,1, 11.8,1,1, 15.681, 10543.750, 360.874, 52874.045 24/06/25,12:09:23,05,10,1, 11.8,1,1, 15.681, 10543.443, 362.026, 52873.206 24/06/25,12:09:23,06,10,1, 11.8,1,1, 15.681, 10543.229, 360.844, 52874.193 24/06/25,12:09:23,07,10,1, 11.8,1,1, 15.681, 10544.276, 361.403, 52874.122 24/06/25,12:09:23,08,10,1, 11.8,1,1, 15.681, 10543.265, 361.731, 52873.344 24/06/25,12:09:23,09,10,1, 11.8,1,1, 15.681, 10543.511, 360.531, 52874.164 24/06/25,12:09:23,10,10,1, 11.8,1,1, 15.681, 10543.765, 361.676, 52873.210 24/06/25,12:09:23,11,10,1, 11.8,1,1, 15.681, 10542.683, 361.151, 52873.197 24/06/25,12:09:23,12,10,1, 11.8,1,1, 15.681, 10543.694, 360.828, 52873.998 24/06/25,12:09:23,13,10,1, 11.8,1,1, 15.681, 10543.396, 362.037, 52873.154 24/06/25,12:09:23,14,10,1, 11.8,1,1, 15.681, 10543.218, 360.892, 52873.967 24/06/25,12:09:23,15,10,1, 11.8,1,1, 15.681, 10544.298, 361.398, 52874.108 24/06/25,12:09:23,16,10,1, 11.8,1,1, 15.681, 10543.337, 361.773, 52873.332 24/06/25,12:09:23,17,10,1, 11.8,1,1, 15.681, 10543.543, 360.504, 52874.288 24/06/25,12:09:23,18,10,1, 11.8,1,1, 15.681, 10543.726, 361.688, 52873.262 24/06/25,12:09:23,19,10,1, 11.8,1,1, 15.681, 10542.751, 361.182, 52873.173 24/06/25,12:09:24,00,09,1, 11.9,1,1, 15.681, 10542.748, 361.182, 52873.173 24/06/25,12:09:24,01,09,1, 11.9,1,1, 15.681, 10543.496, 360.626, 52874.399 24/06/25,12:09:24,02,09,1, 11.9,1,1, 15.681, 10543.998, 361.589, 52873.646 24/06/25,12:09:24,03,09,1, 11.9,1,1, 15.681, 10542.871, 361.349, 52873.138 24/06/25,12:09:24,04,09,1, 11.9,1,1, 15.681, 10543.535, 360.621, 52873.964 24/06/25,12:09:24,05,09,1, 11.9,1,1, 15.681, 10543.408, 361.979, 52873.097 24/06/25,12:09:24,06,09,1, 11.9,1,1, 15.681, 10542.857, 361.012, 52873.737 24/06/25,12:09:24,07,09,1, 11.9,1,1, 15.681, 10544.050, 361.235, 52874.220 24/06/25,12:09:24,08,09,1, 11.9,1,1, 15.681, 10543.430, 361.947, 52873.441 24/06/25,12:09:24,09,09,1, 11.9,1,1, 15.681, 10543.475, 360.616, 52874.274 24/06/25,12:09:24,10,09,1, 11.9,1,1, 15.681, 10544.044, 361.532, 52873.663 24/06/25,12:09:24,11,09,1, 11.9,1,1, 15.681, 10542.856, 361.370, 52873.199 24/06/25,12:09:24,12,09,1, 11.9,1,1, 15.681, 10543.515, 360.552, 52874.077 24/06/25,12:09:24,13,09,1, 11.9,1,1, 15.681, 10543.413, 361.922, 52873.110 24/06/25,12:09:24,14,09,1, 11.9,1,1, 15.681, 10542.841, 361.009, 52873.682 24/06/25,12:09:24,15,09,1, 11.9,1,1, 15.681, 10544.022, 361.236, 52874.237 24/06/25,12:09:24,16,09,1, 11.9,1,1, 15.681, 10543.381, 362.020, 52873.428 24/06/25,12:09:24,17,09,1, 11.9,1,1, 15.681, 10543.483, 360.637, 52874.386 24/06/25,12:09:24,18,09,1, 11.9,1,1, 15.681, 10544.094, 361.550, 52873.709 24/06/25,12:09:24,19,09,1, 11.9,1,1, 15.681, 10542.905, 361.402, 52873.129 24/06/25,12:09:25,00,08,1, 11.9,1,1, 15.681, 10542.898, 361.402, 52873.129 24/06/25,12:09:25,01,08,1, 11.9,1,1, 15.681, 10543.293, 360.794, 52874.406 24/06/25,12:09:25,02,08,1, 11.9,1,1, 15.681, 10544.164, 361.481, 52873.994 24/06/25,12:09:25,03,08,1, 11.9,1,1, 15.681, 10543.033, 361.608, 52873.280 24/06/25,12:09:25,04,08,1, 11.9,1,1, 15.681, 10543.481, 360.529, 52874.149 24/06/25,12:09:25,05,08,1, 11.9,1,1, 15.681, 10543.515, 361.759, 52873.089 24/06/25,12:09:25,06,08,1, 11.9,1,1, 15.681, 10542.669, 361.166, 52873.401 24/06/25,12:09:25,07,08,1, 11.9,1,1, 15.681, 10543.771, 360.963, 52874.113 24/06/25,12:09:25,08,08,1, 11.9,1,1, 15.681, 10543.349, 362.064, 52873.271 24/06/25,12:09:25,09,08,1, 11.9,1,1, 15.681, 10543.259, 360.827, 52874.290 24/06/25,12:09:25,10,08,1, 11.9,1,1, 15.681, 10544.187, 361.491, 52874.043 24/06/25,12:09:25,11,08,1, 11.9,1,1, 15.681, 10543.153, 361.597, 52873.292 24/06/25,12:09:25,12,08,1, 11.9,1,1, 15.681, 10543.476, 360.537, 52874.045 24/06/25,12:09:25,13,08,1, 11.9,1,1, 15.681, 10543.565, 361.798, 52873.041 24/06/25,12:09:25,14,08,1, 11.9,1,1, 15.681, 10542.699, 361.158, 52873.459 24/06/25,12:09:25,15,08,1, 11.9,1,1, 15.681, 10543.713, 360.975, 52874.277 24/06/25,12:09:25,16,08,1, 11.9,1,1, 15.681, 10543.386, 362.101, 52873.367 24/06/25,12:09:25,17,08,1, 11.9,1,1, 15.681, 10543.280, 360.823, 52874.255 24/06/25,12:09:25,18,08,1, 11.9,1,1, 15.681, 10544.218, 361.481, 52873.986 24/06/25,12:09:25,19,08,1, 11.9,1,1, 15.681, 10543.150, 361.639, 52873.320 24/06/25,12:09:26,00,09,1, 11.9,1,1, 15.685, 10543.149, 361.639, 52873.320 24/06/25,12:09:26,01,09,1, 11.9,1,1, 15.685, 10543.032, 360.950, 52874.058 24/06/25,12:09:26,02,09,1, 11.9,1,1, 15.685, 10544.102, 361.415, 52874.236 24/06/25,12:09:26,03,09,1, 11.9,1,1, 15.685, 10543.280, 361.890, 52873.477 24/06/25,12:09:26,04,09,1, 11.9,1,1, 15.685, 10543.439, 360.536, 52874.202 24/06/25,12:09:26,05,09,1, 11.9,1,1, 15.685, 10543.724, 361.689, 52873.348 24/06/25,12:09:26,06,09,1, 11.9,1,1, 15.685, 10542.620, 361.243, 52873.153 24/06/25,12:09:26,07,09,1, 11.9,1,1, 15.685, 10543.465, 360.786, 52873.912 24/06/25,12:09:26,08,09,1, 11.9,1,1, 15.685, 10543.311, 362.041, 52873.124 24/06/25,12:09:26,09,09,1, 11.9,1,1, 15.685, 10543.053, 360.952, 52874.051 24/06/25,12:09:26,10,09,1, 11.9,1,1, 15.685, 10544.084, 361.392, 52874.208 24/06/25,12:09:26,11,09,1, 11.9,1,1, 15.685, 10543.284, 361.879, 52873.449 24/06/25,12:09:26,12,09,1, 11.9,1,1, 15.685, 10543.392, 360.602, 52874.184 24/06/25,12:09:26,13,09,1, 11.9,1,1, 15.685, 10543.761, 361.660, 52873.367 24/06/25,12:09:26,14,09,1, 11.9,1,1, 15.685, 10542.720, 361.285, 52873.159 24/06/25,12:09:26,15,09,1, 11.9,1,1, 15.685, 10543.437, 360.765, 52873.951 24/06/25,12:09:26,16,09,1, 11.9,1,1, 15.685, 10543.327, 362.058, 52873.194 24/06/25,12:09:26,17,09,1, 11.9,1,1, 15.685, 10542.964, 360.952, 52874.045 24/06/25,12:09:26,18,09,1, 11.9,1,1, 15.685, 10544.068, 361.351, 52874.090 24/06/25,12:09:26,19,09,1, 11.9,1,1, 15.685, 10543.313, 361.843, 52873.479 24/06/25,12:09:27,00,10,1, 12.0,1,1, 15.685, 10543.307, 361.843, 52873.479 24/06/25,12:09:27,01,10,1, 12.0,1,1, 15.685, 10542.793, 361.083, 52873.689 24/06/25,12:09:27,02,10,1, 12.0,1,1, 15.685, 10543.948, 361.247, 52874.167 24/06/25,12:09:27,03,10,1, 12.0,1,1, 15.685, 10543.308, 362.039, 52873.376 24/06/25,12:09:27,04,10,1, 12.0,1,1, 15.685, 10543.390, 360.646, 52874.215 24/06/25,12:09:27,05,10,1, 12.0,1,1, 15.685, 10543.974, 361.541, 52873.524 24/06/25,12:09:27,06,10,1, 12.0,1,1, 15.685, 10542.766, 361.377, 52873.143 24/06/25,12:09:27,07,10,1, 12.0,1,1, 15.685, 10543.397, 360.627, 52874.037 24/06/25,12:09:27,08,10,1, 12.0,1,1, 15.685, 10543.286, 361.972, 52873.067 24/06/25,12:09:27,09,10,1, 12.0,1,1, 15.685, 10542.758, 361.038, 52873.591 24/06/25,12:09:27,10,10,1, 12.0,1,1, 15.685, 10543.952, 361.185, 52874.090 24/06/25,12:09:27,11,10,1, 12.0,1,1, 15.685, 10543.357, 362.014, 52873.450 24/06/25,12:09:27,12,10,1, 12.0,1,1, 15.685, 10543.346, 360.632, 52874.253 24/06/25,12:09:27,13,10,1, 12.0,1,1, 15.685, 10543.914, 361.550, 52873.601 24/06/25,12:09:27,14,10,1, 12.0,1,1, 15.685, 10542.859, 361.429, 52873.169 24/06/25,12:09:27,15,10,1, 12.0,1,1, 15.685, 10543.351, 360.574, 52873.980 24/06/25,12:09:27,16,10,1, 12.0,1,1, 15.685, 10543.297, 361.928, 52872.892 24/06/25,12:09:27,17,10,1, 12.0,1,1, 15.685, 10542.756, 361.063, 52873.647 24/06/25,12:09:27,18,10,1, 12.0,1,1, 15.685, 10543.869, 361.183, 52874.313 24/06/25,12:09:27,19,10,1, 12.0,1,1, 15.685, 10543.278, 362.043, 52873.440 24/06/25,12:09:28,00,09,1, 11.9,1,1, 15.684, 10543.274, 362.043, 52873.440 24/06/25,12:09:28,01,09,1, 11.9,1,1, 15.684, 10542.584, 361.109, 52873.412 24/06/25,12:09:28,02,09,1, 11.9,1,1, 15.684, 10543.669, 361.056, 52874.130 24/06/25,12:09:28,03,09,1, 11.9,1,1, 15.684, 10543.277, 362.090, 52873.243 24/06/25,12:09:28,04,09,1, 11.9,1,1, 15.684, 10543.236, 360.824, 52874.298 24/06/25,12:09:28,05,09,1, 11.9,1,1, 15.684, 10544.037, 361.509, 52874.033 24/06/25,12:09:28,06,09,1, 11.9,1,1, 15.684, 10542.948, 361.635, 52873.160 24/06/25,12:09:28,07,09,1, 11.9,1,1, 15.684, 10543.335, 360.531, 52874.039 24/06/25,12:09:28,08,09,1, 11.9,1,1, 15.684, 10543.405, 361.854, 52873.196 24/06/25,12:09:28,09,09,1, 11.9,1,1, 15.684, 10542.538, 361.169, 52873.306 24/06/25,12:09:28,10,09,1, 11.9,1,1, 15.684, 10543.655, 361.027, 52874.061 24/06/25,12:09:28,11,09,1, 11.9,1,1, 15.684, 10543.303, 362.100, 52873.363 24/06/25,12:09:28,12,09,1, 11.9,1,1, 15.684, 10543.232, 360.857, 52874.289 24/06/25,12:09:28,13,09,1, 11.9,1,1, 15.684, 10544.036, 361.489, 52873.953 24/06/25,12:09:28,14,09,1, 11.9,1,1, 15.684, 10542.970, 361.587, 52873.302 24/06/25,12:09:28,15,09,1, 11.9,1,1, 15.684, 10543.299, 360.516, 52874.030 24/06/25,12:09:28,16,09,1, 11.9,1,1, 15.684, 10543.403, 361.797, 52873.079 24/06/25,12:09:28,17,09,1, 11.9,1,1, 15.684, 10542.550, 361.141, 52873.339 24/06/25,12:09:28,18,09,1, 11.9,1,1, 15.684, 10543.596, 360.988, 52874.093 24/06/25,12:09:28,19,09,1, 11.9,1,1, 15.684, 10543.274, 362.086, 52873.349 24/06/25,12:09:29,00,09,1, 11.9,1,1, 15.684, 10543.274, 362.086, 52873.349 24/06/25,12:09:29,01,09,1, 11.9,1,1, 15.684, 10542.562, 361.224, 52873.219 24/06/25,12:09:29,02,09,1, 11.9,1,1, 15.684, 10543.448, 360.837, 52874.011 24/06/25,12:09:29,03,09,1, 11.9,1,1, 15.684, 10543.209, 362.096, 52873.201 24/06/25,12:09:29,04,09,1, 11.9,1,1, 15.684, 10543.017, 360.943, 52874.104 24/06/25,12:09:29,05,09,1, 11.9,1,1, 15.684, 10544.047, 361.435, 52874.317 24/06/25,12:09:29,06,09,1, 11.9,1,1, 15.684, 10543.082, 361.818, 52873.429 24/06/25,12:09:29,07,09,1, 11.9,1,1, 15.684, 10543.335, 360.566, 52874.193 24/06/25,12:09:29,08,09,1, 11.9,1,1, 15.684, 10543.549, 361.734, 52873.222 24/06/25,12:09:29,09,09,1, 11.9,1,1, 15.684, 10542.552, 361.259, 52873.275 24/06/25,12:09:29,10,09,1, 11.9,1,1, 15.684, 10543.417, 360.860, 52873.980 24/06/25,12:09:29,11,09,1, 11.9,1,1, 15.684, 10543.222, 362.123, 52873.101 24/06/25,12:09:29,12,09,1, 11.9,1,1, 15.684, 10542.977, 360.973, 52874.197 24/06/25,12:09:29,13,09,1, 11.9,1,1, 15.684, 10543.954, 361.424, 52874.146 24/06/25,12:09:29,14,09,1, 11.9,1,1, 15.684, 10543.102, 361.821, 52873.324 24/06/25,12:09:29,15,09,1, 11.9,1,1, 15.684, 10543.277, 360.576, 52874.205 24/06/25,12:09:29,16,09,1, 11.9,1,1, 15.684, 10543.537, 361.701, 52873.278 24/06/25,12:09:29,17,09,1, 11.9,1,1, 15.684, 10542.543, 361.247, 52873.189 24/06/25,12:09:29,18,09,1, 11.9,1,1, 15.684, 10543.358, 360.778, 52873.976 24/06/25,12:09:29,19,09,1, 11.9,1,1, 15.684, 10543.214, 362.066, 52873.164 24/06/25,12:09:30,00,09,1, 11.9,1,1, 15.684, 10543.207, 362.066, 52873.164 24/06/25,12:09:30,01,09,1, 11.9,1,1, 15.684, 10542.610, 361.354, 52873.139 24/06/25,12:09:30,02,09,1, 11.9,1,1, 15.684, 10543.278, 360.702, 52873.976 24/06/25,12:09:30,03,09,1, 11.9,1,1, 15.684, 10543.182, 362.076, 52873.113 24/06/25,12:09:30,04,09,1, 11.9,1,1, 15.684, 10542.741, 361.093, 52873.973 24/06/25,12:09:30,05,09,1, 11.9,1,1, 15.684, 10543.860, 361.392, 52874.252 24/06/25,12:09:30,06,09,1, 11.9,1,1, 15.684, 10543.232, 361.975, 52873.439 24/06/25,12:09:30,07,09,1, 11.9,1,1, 15.684, 10543.274, 360.678, 52874.301 24/06/25,12:09:30,08,09,1, 11.9,1,1, 15.684, 10543.683, 361.646, 52873.545 24/06/25,12:09:30,09,09,1, 11.9,1,1, 15.684, 10542.576, 361.376, 52873.138 24/06/25,12:09:30,10,09,1, 11.9,1,1, 15.684, 10543.257, 360.707, 52873.905 24/06/25,12:09:30,11,09,1, 11.9,1,1, 15.684, 10543.179, 362.074, 52873.184 24/06/25,12:09:30,12,09,1, 11.9,1,1, 15.684, 10542.711, 361.050, 52873.886 24/06/25,12:09:30,13,09,1, 11.9,1,1, 15.684, 10543.812, 361.318, 52874.233 24/06/25,12:09:30,14,09,1, 11.9,1,1, 15.684, 10543.162, 362.031, 52873.474 24/06/25,12:09:30,15,09,1, 11.9,1,1, 15.684, 10543.284, 360.663, 52874.367 24/06/25,12:09:30,16,09,1, 11.9,1,1, 15.684, 10543.746, 361.623, 52873.594 24/06/25,12:09:30,17,09,1, 11.9,1,1, 15.684, 10542.584, 361.390, 52873.180 24/06/25,12:09:30,18,09,1, 11.9,1,1, 15.684, 10543.310, 360.682, 52873.951 24/06/25,12:09:30,19,09,1, 11.9,1,1, 15.684, 10543.180, 362.048, 52873.100 24/06/25,12:09:31,00,08,1, 11.8,1,1, 15.686, 10543.174, 362.048, 52873.100 24/06/25,12:09:31,01,08,1, 11.8,1,1, 15.686, 10542.655, 361.525, 52873.209 24/06/25,12:09:31,02,08,1, 11.8,1,1, 15.686, 10543.227, 360.600, 52873.997 24/06/25,12:09:31,03,08,1, 11.8,1,1, 15.686, 10543.211, 361.970, 52873.064 24/06/25,12:09:31,04,08,1, 11.8,1,1, 15.686, 10542.595, 361.103, 52873.580 24/06/25,12:09:31,05,08,1, 11.8,1,1, 15.686, 10543.686, 361.167, 52874.190 24/06/25,12:09:31,06,08,1, 11.8,1,1, 15.686, 10543.223, 362.101, 52873.460 24/06/25,12:09:31,07,08,1, 11.8,1,1, 15.686, 10543.195, 360.741, 52874.366 24/06/25,12:09:31,08,08,1, 11.8,1,1, 15.686, 10543.855, 361.623, 52873.799 24/06/25,12:09:31,09,08,1, 11.8,1,1, 15.686, 10542.693, 361.494, 52873.220 24/06/25,12:09:31,10,08,1, 11.8,1,1, 15.686, 10543.217, 360.599, 52873.915 24/06/25,12:09:31,11,08,1, 11.8,1,1, 15.686, 10543.227, 361.955, 52873.126 24/06/25,12:09:31,12,08,1, 11.8,1,1, 15.686, 10542.556, 361.165, 52873.643 24/06/25,12:09:31,13,08,1, 11.8,1,1, 15.686, 10543.700, 361.214, 52874.271 24/06/25,12:09:31,14,08,1, 11.8,1,1, 15.686, 10543.220, 362.095, 52873.436 24/06/25,12:09:31,15,08,1, 11.8,1,1, 15.686, 10543.192, 360.750, 52874.240 24/06/25,12:09:31,16,08,1, 11.8,1,1, 15.686, 10543.893, 361.589, 52873.780 24/06/25,12:09:31,17,08,1, 11.8,1,1, 15.686, 10542.728, 361.519, 52873.184 24/06/25,12:09:31,18,08,1, 11.8,1,1, 15.686, 10543.235, 360.562, 52873.996 24/06/25,12:09:31,19,08,1, 11.8,1,1, 15.686, 10543.241, 361.948, 52873.177 24/06/25,12:09:32,00,08,1, 11.9,1,1, 15.682, 10543.240, 361.948, 52873.177 24/06/25,12:09:32,01,08,1, 11.9,1,1, 15.682, 10542.852, 361.666, 52873.285 24/06/25,12:09:32,02,08,1, 11.9,1,1, 15.682, 10543.228, 360.588, 52874.041 24/06/25,12:09:32,03,08,1, 11.9,1,1, 15.682, 10543.286, 361.847, 52873.141 24/06/25,12:09:32,04,08,1, 11.9,1,1, 15.682, 10542.479, 361.186, 52873.452 24/06/25,12:09:32,05,08,1, 11.9,1,1, 15.682, 10543.529, 361.115, 52874.184 24/06/25,12:09:32,06,08,1, 11.9,1,1, 15.682, 10543.146, 362.214, 52873.415 24/06/25,12:09:32,07,08,1, 11.9,1,1, 15.682, 10543.124, 360.870, 52874.293 24/06/25,12:09:32,08,08,1, 11.9,1,1, 15.682, 10543.969, 361.605, 52873.977 24/06/25,12:09:32,09,08,1, 11.9,1,1, 15.682, 10542.881, 361.653, 52873.294 24/06/25,12:09:32,10,08,1, 11.9,1,1, 15.682, 10543.218, 360.598, 52874.010 24/06/25,12:09:32,11,08,1, 11.9,1,1, 15.682, 10543.259, 361.868, 52873.099 24/06/25,12:09:32,12,08,1, 11.9,1,1, 15.682, 10542.436, 361.222, 52873.451 24/06/25,12:09:32,13,08,1, 11.9,1,1, 15.682, 10543.555, 361.071, 52874.162 24/06/25,12:09:32,14,08,1, 11.9,1,1, 15.682, 10543.130, 362.165, 52873.438 24/06/25,12:09:32,15,08,1, 11.9,1,1, 15.682, 10543.090, 360.918, 52874.375 24/06/25,12:09:32,16,08,1, 11.9,1,1, 15.682, 10543.884, 361.524, 52874.058 24/06/25,12:09:32,17,08,1, 11.9,1,1, 15.682, 10542.786, 361.696, 52873.356 24/06/25,12:09:32,18,08,1, 11.9,1,1, 15.682, 10543.228, 360.567, 52874.111 24/06/25,12:09:32,19,08,1, 11.9,1,1, 15.682, 10543.268, 361.886, 52873.157 24/06/25,12:09:33,00,07,1, 11.8,1,1, 15.680, 10543.265, 361.886, 52873.157 24/06/25,12:09:33,01,07,1, 11.8,1,1, 15.680, 10543.088, 361.816, 52873.524 24/06/25,12:09:33,02,07,1, 11.8,1,1, 15.680, 10543.135, 360.600, 52873.926 24/06/25,12:09:33,03,07,1, 11.8,1,1, 15.680, 10543.426, 361.866, 52873.404 24/06/25,12:09:33,04,07,1, 11.8,1,1, 15.680, 10542.528, 361.287, 52873.203 24/06/25,12:09:33,05,07,1, 11.8,1,1, 15.680, 10543.281, 361.014, 52873.949 24/06/25,12:09:33,06,07,1, 11.8,1,1, 15.680, 10543.274, 362.197, 52873.499 24/06/25,12:09:33,07,07,1, 11.8,1,1, 15.680, 10542.939, 360.932, 52873.941 24/06/25,12:09:33,08,07,1, 11.8,1,1, 15.680, 10543.848, 361.573, 52874.176 24/06/25,12:09:33,09,07,1, 11.8,1,1, 15.680, 10543.091, 361.847, 52873.557 24/06/25,12:09:33,10,07,1, 11.8,1,1, 15.680, 10543.086, 360.589, 52873.976 24/06/25,12:09:33,11,07,1, 11.8,1,1, 15.680, 10543.389, 361.838, 52873.390 24/06/25,12:09:33,12,07,1, 11.8,1,1, 15.680, 10542.509, 361.270, 52873.227 24/06/25,12:09:33,13,07,1, 11.8,1,1, 15.680, 10543.240, 360.994, 52873.962 24/06/25,12:09:33,14,07,1, 11.8,1,1, 15.680, 10543.237, 362.174, 52873.517 24/06/25,12:09:33,15,07,1, 11.8,1,1, 15.680, 10542.932, 360.991, 52874.046 24/06/25,12:09:33,16,07,1, 11.8,1,1, 15.680, 10543.848, 361.548, 52874.208 24/06/25,12:09:33,17,07,1, 11.8,1,1, 15.680, 10543.068, 361.875, 52873.441 24/06/25,12:09:33,18,07,1, 11.8,1,1, 15.680, 10543.184, 360.609, 52874.004 24/06/25,12:09:33,19,07,1, 11.8,1,1, 15.680, 10543.434, 361.860, 52873.471 24/06/25,12:09:34,00,08,1, 11.9,1,1, 15.681, 10543.432, 361.860, 52873.471 24/06/25,12:09:34,01,08,1, 11.9,1,1, 15.681, 10543.068, 361.962, 52873.403 24/06/25,12:09:34,02,08,1, 11.9,1,1, 15.681, 10543.197, 360.661, 52874.203 24/06/25,12:09:34,03,08,1, 11.9,1,1, 15.681, 10543.504, 361.804, 52873.428 24/06/25,12:09:34,04,08,1, 11.9,1,1, 15.681, 10542.377, 361.379, 52873.209 24/06/25,12:09:34,05,08,1, 11.9,1,1, 15.681, 10543.340, 360.916, 52874.094 24/06/25,12:09:34,06,08,1, 11.9,1,1, 15.681, 10543.137, 362.219, 52873.429 24/06/25,12:09:34,07,08,1, 11.9,1,1, 15.681, 10542.818, 361.124, 52874.092 24/06/25,12:09:34,08,08,1, 11.9,1,1, 15.681, 10543.880, 361.498, 52874.301 24/06/25,12:09:34,09,08,1, 11.9,1,1, 15.681, 10543.093, 362.025, 52873.533 24/06/25,12:09:34,10,08,1, 11.9,1,1, 15.681, 10543.207, 360.669, 52874.163 24/06/25,12:09:34,11,08,1, 11.9,1,1, 15.681, 10543.544, 361.799, 52873.370 24/06/25,12:09:34,12,08,1, 11.9,1,1, 15.681, 10542.510, 361.352, 52873.235 24/06/25,12:09:34,13,08,1, 11.9,1,1, 15.681, 10543.275, 360.881, 52874.033 24/06/25,12:09:34,14,08,1, 11.9,1,1, 15.681, 10543.117, 362.138, 52873.119 24/06/25,12:09:34,15,08,1, 11.9,1,1, 15.681, 10542.795, 361.052, 52874.097 24/06/25,12:09:34,16,08,1, 11.9,1,1, 15.681, 10543.860, 361.453, 52874.330 24/06/25,12:09:34,17,08,1, 11.9,1,1, 15.681, 10543.096, 361.943, 52873.403 24/06/25,12:09:34,18,08,1, 11.9,1,1, 15.681, 10543.246, 360.711, 52874.360 24/06/25,12:09:34,19,08,1, 11.9,1,1, 15.681, 10543.570, 361.773, 52873.467 24/06/25,12:09:35,00,08,1, 11.9,1,1, 15.682, 10543.566, 361.773, 52873.467 24/06/25,12:09:35,01,08,1, 11.9,1,1, 15.682, 10543.108, 362.058, 52873.336 24/06/25,12:09:35,02,08,1, 11.9,1,1, 15.682, 10543.268, 360.724, 52874.296 24/06/25,12:09:35,03,08,1, 11.9,1,1, 15.682, 10543.608, 361.785, 52873.510 24/06/25,12:09:35,04,08,1, 11.9,1,1, 15.682, 10542.500, 361.407, 52873.164 24/06/25,12:09:35,05,08,1, 11.9,1,1, 15.682, 10543.218, 360.800, 52873.984 24/06/25,12:09:35,06,08,1, 11.9,1,1, 15.682, 10543.094, 362.188, 52873.219 24/06/25,12:09:35,07,08,1, 11.9,1,1, 15.682, 10542.671, 361.095, 52873.953 24/06/25,12:09:35,08,08,1, 11.9,1,1, 15.682, 10543.801, 361.431, 52874.249 24/06/25,12:09:35,09,08,1, 11.9,1,1, 15.682, 10543.061, 362.087, 52873.480 24/06/25,12:09:35,10,08,1, 11.9,1,1, 15.682, 10543.246, 360.748, 52874.332 24/06/25,12:09:35,11,08,1, 11.9,1,1, 15.682, 10543.625, 361.761, 52873.605 24/06/25,12:09:35,12,08,1, 11.9,1,1, 15.682, 10542.514, 361.450, 52873.260 24/06/25,12:09:35,13,08,1, 11.9,1,1, 15.682, 10543.207, 360.805, 52874.015 24/06/25,12:09:35,14,08,1, 11.9,1,1, 15.682, 10543.062, 362.154, 52873.264 24/06/25,12:09:35,15,08,1, 11.9,1,1, 15.682, 10542.713, 361.172, 52873.963 24/06/25,12:09:35,16,08,1, 11.9,1,1, 15.682, 10543.841, 361.420, 52874.364 24/06/25,12:09:35,17,08,1, 11.9,1,1, 15.682, 10543.066, 362.126, 52873.463 24/06/25,12:09:35,18,08,1, 11.9,1,1, 15.682, 10543.214, 360.693, 52874.283 24/06/25,12:09:35,19,08,1, 11.9,1,1, 15.682, 10543.669, 361.741, 52873.530 24/06/25,12:09:36,00,09,1, 11.9,1,1, 15.682, 10543.666, 361.741, 52873.530 24/06/25,12:09:36,01,09,1, 11.9,1,1, 15.682, 10543.074, 362.169, 52873.341 24/06/25,12:09:36,02,09,1, 11.9,1,1, 15.682, 10543.171, 360.763, 52874.299 24/06/25,12:09:36,03,09,1, 11.9,1,1, 15.682, 10543.726, 361.681, 52873.702 24/06/25,12:09:36,04,09,1, 11.9,1,1, 15.682, 10542.599, 361.535, 52873.261 24/06/25,12:09:36,05,09,1, 11.9,1,1, 15.682, 10543.145, 360.737, 52874.102 24/06/25,12:09:36,06,09,1, 11.9,1,1, 15.682, 10543.106, 362.066, 52873.144 24/06/25,12:09:36,07,09,1, 11.9,1,1, 15.682, 10542.553, 361.167, 52873.770 24/06/25,12:09:36,08,09,1, 11.9,1,1, 15.682, 10543.672, 361.357, 52874.350 24/06/25,12:09:36,09,09,1, 11.9,1,1, 15.682, 10543.049, 362.158, 52873.449 24/06/25,12:09:36,10,09,1, 11.9,1,1, 15.682, 10543.205, 360.801, 52874.430 24/06/25,12:09:36,11,09,1, 11.9,1,1, 15.682, 10543.743, 361.677, 52873.811 24/06/25,12:09:36,12,09,1, 11.9,1,1, 15.682, 10542.597, 361.569, 52873.201 24/06/25,12:09:36,13,09,1, 11.9,1,1, 15.682, 10543.173, 360.711, 52874.071 24/06/25,12:09:36,14,09,1, 11.9,1,1, 15.682, 10543.119, 362.073, 52873.191 24/06/25,12:09:36,15,09,1, 11.9,1,1, 15.682, 10542.527, 361.156, 52873.801 24/06/25,12:09:36,16,09,1, 11.9,1,1, 15.682, 10543.668, 361.337, 52874.252 24/06/25,12:09:36,17,09,1, 11.9,1,1, 15.682, 10543.075, 362.193, 52873.524 24/06/25,12:09:36,18,09,1, 11.9,1,1, 15.682, 10543.093, 360.794, 52874.467 24/06/25,12:09:36,19,09,1, 11.9,1,1, 15.682, 10543.698, 361.707, 52873.742 24/06/25,12:09:37,00,07,1, 11.9,1,1, 15.680, 10543.691, 361.707, 52873.742 24/06/25,12:09:37,01,07,1, 11.9,1,1, 15.680, 10543.077, 362.151, 52873.453 24/06/25,12:09:37,02,07,1, 11.9,1,1, 15.680, 10543.092, 360.884, 52874.485 24/06/25,12:09:37,03,07,1, 11.9,1,1, 15.680, 10543.794, 361.650, 52873.900 24/06/25,12:09:37,04,07,1, 11.9,1,1, 15.680, 10542.673, 361.635, 52873.253 24/06/25,12:09:37,05,07,1, 11.9,1,1, 15.680, 10543.196, 360.638, 52874.086 24/06/25,12:09:37,06,07,1, 11.9,1,1, 15.680, 10543.151, 361.992, 52873.156 24/06/25,12:09:37,07,07,1, 11.9,1,1, 15.680, 10542.394, 361.215, 52873.526 24/06/25,12:09:37,08,07,1, 11.9,1,1, 15.680, 10543.576, 361.192, 52874.203 24/06/25,12:09:37,09,07,1, 11.9,1,1, 15.680, 10543.038, 362.263, 52873.432 24/06/25,12:09:37,10,07,1, 11.9,1,1, 15.680, 10543.064, 360.908, 52874.404 24/06/25,12:09:37,11,07,1, 11.9,1,1, 15.680, 10543.807, 361.656, 52873.936 24/06/25,12:09:37,12,07,1, 11.9,1,1, 15.680, 10542.680, 361.651, 52873.299 24/06/25,12:09:37,13,07,1, 11.9,1,1, 15.680, 10543.118, 360.662, 52874.080 24/06/25,12:09:37,14,07,1, 11.9,1,1, 15.680, 10543.153, 361.951, 52873.111 24/06/25,12:09:37,15,07,1, 11.9,1,1, 15.680, 10542.365, 361.252, 52873.548 24/06/25,12:09:37,16,07,1, 11.9,1,1, 15.680, 10543.529, 361.175, 52874.252 24/06/25,12:09:37,17,07,1, 11.9,1,1, 15.680, 10543.085, 362.169, 52873.390 24/06/25,12:09:37,18,07,1, 11.9,1,1, 15.680, 10543.018, 360.951, 52874.463 24/06/25,12:09:37,19,07,1, 11.9,1,1, 15.680, 10543.816, 361.600, 52873.966 24/06/25,12:09:38,00,08,1, 11.8,1,1, 15.685, 10543.816, 361.600, 52873.966 24/06/25,12:09:38,01,08,1, 11.8,1,1, 15.685, 10542.995, 362.198, 52873.349 24/06/25,12:09:38,02,08,1, 11.8,1,1, 15.685, 10542.912, 360.961, 52874.253 24/06/25,12:09:38,03,08,1, 11.8,1,1, 15.685, 10543.830, 361.530, 52874.076 24/06/25,12:09:38,04,08,1, 11.8,1,1, 15.685, 10542.769, 361.785, 52873.383 24/06/25,12:09:38,05,08,1, 11.8,1,1, 15.685, 10543.102, 360.595, 52874.186 24/06/25,12:09:38,06,08,1, 11.8,1,1, 15.685, 10543.266, 361.902, 52873.258 24/06/25,12:09:38,07,08,1, 11.8,1,1, 15.685, 10542.298, 361.300, 52873.473 24/06/25,12:09:38,08,08,1, 11.8,1,1, 15.685, 10543.352, 361.023, 52874.218 24/06/25,12:09:38,09,08,1, 11.8,1,1, 15.685, 10543.007, 362.205, 52873.385 24/06/25,12:09:38,10,08,1, 11.8,1,1, 15.685, 10542.904, 360.986, 52874.287 24/06/25,12:09:38,11,08,1, 11.8,1,1, 15.685, 10543.852, 361.552, 52874.144 24/06/25,12:09:38,12,08,1, 11.8,1,1, 15.685, 10542.790, 361.844, 52873.406 24/06/25,12:09:38,13,08,1, 11.8,1,1, 15.685, 10543.133, 360.691, 52874.180 24/06/25,12:09:38,14,08,1, 11.8,1,1, 15.685, 10543.244, 361.860, 52873.257 24/06/25,12:09:38,15,08,1, 11.8,1,1, 15.685, 10542.303, 361.330, 52873.459 24/06/25,12:09:38,16,08,1, 11.8,1,1, 15.685, 10543.344, 361.059, 52874.159 24/06/25,12:09:38,17,08,1, 11.8,1,1, 15.685, 10543.004, 362.219, 52873.325 24/06/25,12:09:38,18,08,1, 11.8,1,1, 15.685, 10542.838, 360.991, 52874.292 24/06/25,12:09:38,19,08,1, 11.8,1,1, 15.685, 10543.831, 361.538, 52874.129 24/06/25,12:09:39,00,07,1, 11.9,1,1, 15.680, 10543.824, 361.538, 52874.129 24/06/25,12:09:39,01,07,1, 11.9,1,1, 15.680, 10543.029, 362.180, 52873.262 24/06/25,12:09:39,02,07,1, 11.9,1,1, 15.680, 10542.705, 361.051, 52874.236 24/06/25,12:09:39,03,07,1, 11.9,1,1, 15.680, 10543.770, 361.469, 52874.273 24/06/25,12:09:39,04,07,1, 11.9,1,1, 15.680, 10542.915, 361.911, 52873.381 24/06/25,12:09:39,05,07,1, 11.9,1,1, 15.680, 10543.160, 360.646, 52874.237 24/06/25,12:09:39,06,07,1, 11.9,1,1, 15.680, 10543.380, 361.761, 52873.328 24/06/25,12:09:39,07,07,1, 11.9,1,1, 15.680, 10542.331, 361.352, 52873.267 24/06/25,12:09:39,08,07,1, 11.9,1,1, 15.680, 10543.201, 360.908, 52874.110 24/06/25,12:09:39,09,07,1, 11.9,1,1, 15.680, 10543.018, 362.184, 52873.161 24/06/25,12:09:39,10,07,1, 11.9,1,1, 15.680, 10542.706, 361.011, 52874.075 24/06/25,12:09:39,11,07,1, 11.9,1,1, 15.680, 10543.811, 361.429, 52874.264 24/06/25,12:09:39,12,07,1, 11.9,1,1, 15.680, 10542.910, 361.924, 52873.445 24/06/25,12:09:39,13,07,1, 11.9,1,1, 15.680, 10543.117, 360.655, 52874.325 24/06/25,12:09:39,14,07,1, 11.9,1,1, 15.680, 10543.389, 361.745, 52873.432 24/06/25,12:09:39,15,07,1, 11.9,1,1, 15.680, 10542.350, 361.352, 52873.301 24/06/25,12:09:39,16,07,1, 11.9,1,1, 15.680, 10543.164, 360.838, 52874.020 24/06/25,12:09:39,17,07,1, 11.9,1,1, 15.680, 10542.961, 362.112, 52873.147 24/06/25,12:09:39,18,07,1, 11.9,1,1, 15.680, 10542.688, 361.095, 52874.133 24/06/25,12:09:39,19,07,1, 11.9,1,1, 15.680, 10543.820, 361.473, 52874.308 24/06/25,12:09:40,00,09,1, 11.9,1,1, 15.687, 10543.816, 361.473, 52874.308 24/06/25,12:09:40,01,09,1, 11.9,1,1, 15.687, 10542.857, 362.021, 52872.557 24/06/25,12:09:40,02,09,1, 11.9,1,1, 15.687, 10542.469, 361.198, 52874.260 24/06/25,12:09:40,03,09,1, 11.9,1,1, 15.687, 10543.920, 361.392, 52874.425 24/06/25,12:09:40,04,09,1, 11.9,1,1, 15.687, 10542.745, 362.043, 52873.060 24/06/25,12:09:40,05,09,1, 11.9,1,1, 15.687, 10543.154, 360.844, 52874.861 24/06/25,12:09:40,06,09,1, 11.9,1,1, 15.687, 10543.719, 361.657, 52873.319 24/06/25,12:09:40,07,09,1, 11.9,1,1, 15.687, 10542.223, 361.460, 52873.186 24/06/25,12:09:40,08,09,1, 11.9,1,1, 15.687, 10543.377, 360.815, 52874.497 24/06/25,12:09:40,09,09,1, 11.9,1,1, 15.687, 10542.871, 362.028, 52872.626 24/06/25,12:09:40,10,09,1, 11.9,1,1, 15.687, 10542.415, 361.203, 52874.259 24/06/25,12:09:40,11,09,1, 11.9,1,1, 15.687, 10543.906, 361.409, 52874.336 24/06/25,12:09:40,12,09,1, 11.9,1,1, 15.687, 10542.726, 362.034, 52872.924 24/06/25,12:09:40,13,09,1, 11.9,1,1, 15.687, 10543.236, 360.862, 52874.886 24/06/25,12:09:40,14,09,1, 11.9,1,1, 15.687, 10543.708, 361.651, 52873.418 24/06/25,12:09:40,15,09,1, 11.9,1,1, 15.687, 10542.211, 361.500, 52873.035 24/06/25,12:09:40,16,09,1, 11.9,1,1, 15.687, 10543.354, 360.811, 52874.460 24/06/25,12:09:40,17,09,1, 11.9,1,1, 15.687, 10542.907, 362.033, 52872.638 24/06/25,12:09:40,18,09,1, 11.9,1,1, 15.687, 10542.364, 361.213, 52874.197 24/06/25,12:09:40,19,09,1, 11.9,1,1, 15.687, 10543.947, 361.356, 52874.434 24/06/25,12:09:41,00,07,1, 11.9,1,1, 15.682, 10543.941, 361.356, 52874.434 24/06/25,12:09:41,01,07,1, 11.9,1,1, 15.682, 10542.956, 361.895, 52872.575 24/06/25,12:09:41,02,07,1, 11.9,1,1, 15.682, 10542.205, 361.257, 52873.791 24/06/25,12:09:41,03,07,1, 11.9,1,1, 15.682, 10543.778, 361.243, 52874.440 24/06/25,12:09:41,04,07,1, 11.9,1,1, 15.682, 10542.772, 362.142, 52872.956 24/06/25,12:09:41,05,07,1, 11.9,1,1, 15.682, 10543.064, 360.942, 52874.886 24/06/25,12:09:41,06,07,1, 11.9,1,1, 15.682, 10543.895, 361.578, 52873.739 24/06/25,12:09:41,07,07,1, 11.9,1,1, 15.682, 10542.345, 361.641, 52873.158 24/06/25,12:09:41,08,07,1, 11.9,1,1, 15.682, 10543.374, 360.702, 52874.689 24/06/25,12:09:41,09,07,1, 11.9,1,1, 15.682, 10543.025, 361.860, 52872.517 24/06/25,12:09:41,10,07,1, 11.9,1,1, 15.682, 10542.165, 361.296, 52873.773 24/06/25,12:09:41,11,07,1, 11.9,1,1, 15.682, 10543.718, 361.175, 52874.354 24/06/25,12:09:41,12,07,1, 11.9,1,1, 15.682, 10542.775, 362.130, 52872.880 24/06/25,12:09:41,13,07,1, 11.9,1,1, 15.682, 10543.090, 361.012, 52874.918 24/06/25,12:09:41,14,07,1, 11.9,1,1, 15.682, 10543.928, 361.557, 52873.713 24/06/25,12:09:41,15,07,1, 11.9,1,1, 15.682, 10542.365, 361.629, 52873.080 24/06/25,12:09:41,16,07,1, 11.9,1,1, 15.682, 10543.376, 360.748, 52874.641 24/06/25,12:09:41,17,07,1, 11.9,1,1, 15.682, 10543.053, 361.842, 52872.545 24/06/25,12:09:41,18,07,1, 11.9,1,1, 15.682, 10542.138, 361.275, 52873.770 24/06/25,12:09:41,19,07,1, 11.9,1,1, 15.682, 10543.684, 361.152, 52874.425 24/06/25,12:09:42,00,08,1, 11.9,1,1, 15.685, 10543.683, 361.152, 52874.425 24/06/25,12:09:42,01,08,1, 11.9,1,1, 15.685, 10543.200, 361.585, 52871.939 24/06/25,12:09:42,02,08,1, 11.9,1,1, 15.685, 10541.691, 361.392, 52873.721 24/06/25,12:09:42,03,08,1, 11.9,1,1, 15.685, 10544.056, 361.044, 52874.980 24/06/25,12:09:42,04,08,1, 11.9,1,1, 15.685, 10542.370, 361.980, 52871.712 24/06/25,12:09:42,05,08,1, 11.9,1,1, 15.685, 10542.756, 361.199, 52875.459 24/06/25,12:09:42,06,08,1, 11.9,1,1, 15.685, 10544.355, 361.454, 52873.736 24/06/25,12:09:42,07,08,1, 11.9,1,1, 15.685, 10542.037, 361.763, 52872.494 24/06/25,12:09:42,08,08,1, 11.9,1,1, 15.685, 10543.734, 360.880, 52875.883 24/06/25,12:09:42,09,08,1, 11.9,1,1, 15.685, 10543.280, 361.619, 52871.943 24/06/25,12:09:42,10,08,1, 11.9,1,1, 15.685, 10541.736, 361.357, 52873.548 24/06/25,12:09:42,11,08,1, 11.9,1,1, 15.685, 10544.082, 361.057, 52874.988 24/06/25,12:09:42,12,08,1, 11.9,1,1, 15.685, 10542.362, 361.970, 52871.719 24/06/25,12:09:42,13,08,1, 11.9,1,1, 15.685, 10542.804, 361.236, 52875.507 24/06/25,12:09:42,14,08,1, 11.9,1,1, 15.685, 10544.356, 361.446, 52873.968 24/06/25,12:09:42,15,08,1, 11.9,1,1, 15.685, 10542.001, 361.821, 52872.536 24/06/25,12:09:42,16,08,1, 11.9,1,1, 15.685, 10543.684, 360.882, 52875.715 24/06/25,12:09:42,17,08,1, 11.9,1,1, 15.685, 10543.340, 361.550, 52871.917 24/06/25,12:09:42,18,08,1, 11.9,1,1, 15.685, 10541.668, 361.380, 52873.490 24/06/25,12:09:42,19,08,1, 11.9,1,1, 15.685, 10544.072, 361.034, 52874.997 24/06/25,12:09:43,00,07,1, 11.9,1,1, 15.686, 10544.066, 361.034, 52874.997 24/06/25,12:09:43,01,07,1, 11.9,1,1, 15.686, 10543.725, 361.567, 52872.501 24/06/25,12:09:43,02,07,1, 11.9,1,1, 15.686, 10541.684, 361.457, 52873.078 24/06/25,12:09:43,03,07,1, 11.9,1,1, 15.686, 10543.955, 360.960, 52875.191 24/06/25,12:09:43,04,07,1, 11.9,1,1, 15.686, 10542.547, 361.901, 52871.535 24/06/25,12:09:43,05,07,1, 11.9,1,1, 15.686, 10542.315, 361.317, 52874.907 24/06/25,12:09:43,06,07,1, 11.9,1,1, 15.686, 10544.401, 361.318, 52874.418 24/06/25,12:09:43,07,07,1, 11.9,1,1, 15.686, 10542.223, 361.910, 52872.261 24/06/25,12:09:43,08,07,1, 11.9,1,1, 15.686, 10543.508, 360.968, 52875.869 24/06/25,12:09:43,09,07,1, 11.9,1,1, 15.686, 10543.802, 361.527, 52872.553 24/06/25,12:09:43,10,07,1, 11.9,1,1, 15.686, 10541.672, 361.468, 52873.043 24/06/25,12:09:43,11,07,1, 11.9,1,1, 15.686, 10543.858, 360.893, 52875.251 24/06/25,12:09:43,12,07,1, 11.9,1,1, 15.686, 10542.594, 361.882, 52871.460 24/06/25,12:09:43,13,07,1, 11.9,1,1, 15.686, 10542.275, 361.311, 52874.910 24/06/25,12:09:43,14,07,1, 11.9,1,1, 15.686, 10544.409, 361.363, 52874.388 24/06/25,12:09:43,15,07,1, 11.9,1,1, 15.686, 10542.194, 361.931, 52872.189 24/06/25,12:09:43,16,07,1, 11.9,1,1, 15.686, 10543.532, 360.991, 52876.077 24/06/25,12:09:43,17,07,1, 11.9,1,1, 15.686, 10543.802, 361.518, 52872.613 24/06/25,12:09:43,18,07,1, 11.9,1,1, 15.686, 10541.708, 361.500, 52873.042 24/06/25,12:09:43,19,07,1, 11.9,1,1, 15.686, 10543.909, 360.939, 52875.353 24/06/25,12:09:44,00,08,1, 11.9,1,1, 15.682, 10543.908, 360.939, 52875.353 24/06/25,12:09:44,01,08,1, 11.9,1,1, 15.682, 10544.208, 361.483, 52873.210 24/06/25,12:09:44,02,08,1, 11.9,1,1, 15.682, 10541.818, 361.607, 52872.702 24/06/25,12:09:44,03,08,1, 11.9,1,1, 15.682, 10543.838, 360.826, 52875.646 24/06/25,12:09:44,04,08,1, 11.9,1,1, 15.682, 10542.881, 361.728, 52871.469 24/06/25,12:09:44,05,08,1, 11.9,1,1, 15.682, 10541.888, 361.399, 52874.264 24/06/25,12:09:44,06,08,1, 11.9,1,1, 15.682, 10544.348, 361.240, 52874.780 24/06/25,12:09:44,07,08,1, 11.9,1,1, 15.682, 10542.259, 362.013, 52871.826 24/06/25,12:09:44,08,08,1, 11.9,1,1, 15.682, 10543.196, 361.136, 52875.961 24/06/25,12:09:44,09,08,1, 11.9,1,1, 15.682, 10544.226, 361.489, 52873.329 24/06/25,12:09:44,10,08,1, 11.9,1,1, 15.682, 10541.783, 361.673, 52872.693 24/06/25,12:09:44,11,08,1, 11.9,1,1, 15.682, 10543.843, 360.856, 52875.606 24/06/25,12:09:44,12,08,1, 11.9,1,1, 15.682, 10542.928, 361.680, 52871.585 24/06/25,12:09:44,13,08,1, 11.9,1,1, 15.682, 10541.857, 361.372, 52874.269 24/06/25,12:09:44,14,08,1, 11.9,1,1, 15.682, 10544.325, 361.234, 52874.838 24/06/25,12:09:44,15,08,1, 11.9,1,1, 15.682, 10542.271, 361.970, 52871.816 24/06/25,12:09:44,16,08,1, 11.9,1,1, 15.682, 10543.219, 361.137, 52875.961 24/06/25,12:09:44,17,08,1, 11.9,1,1, 15.682, 10544.254, 361.471, 52873.355 24/06/25,12:09:44,18,08,1, 11.9,1,1, 15.682, 10541.830, 361.643, 52872.610 24/06/25,12:09:44,19,08,1, 11.9,1,1, 15.682, 10543.817, 360.834, 52875.679 24/06/25,12:09:45,00,08,1, 11.9,1,1, 15.686, 10543.816, 360.834, 52875.679 24/06/25,12:09:45,01,08,1, 11.9,1,1, 15.686, 10544.489, 361.410, 52874.041 24/06/25,12:09:45,02,08,1, 11.9,1,1, 15.686, 10541.969, 361.786, 52872.414 24/06/25,12:09:45,03,08,1, 11.9,1,1, 15.686, 10543.712, 360.880, 52875.969 24/06/25,12:09:45,04,08,1, 11.9,1,1, 15.686, 10543.413, 361.534, 52872.000 24/06/25,12:09:45,05,08,1, 11.9,1,1, 15.686, 10541.798, 361.468, 52874.124 24/06/25,12:09:45,06,08,1, 11.9,1,1, 15.686, 10544.004, 360.934, 52874.561 24/06/25,12:09:45,07,08,1, 11.9,1,1, 15.686, 10542.355, 362.014, 52871.801 24/06/25,12:09:45,08,08,1, 11.9,1,1, 15.686, 10543.033, 361.282, 52875.668 24/06/25,12:09:45,09,08,1, 11.9,1,1, 15.686, 10544.231, 361.319, 52873.664 24/06/25,12:09:45,10,08,1, 11.9,1,1, 15.686, 10542.166, 361.882, 52872.879 24/06/25,12:09:45,11,08,1, 11.9,1,1, 15.686, 10543.802, 360.794, 52875.570 24/06/25,12:09:45,12,08,1, 11.9,1,1, 15.686, 10543.238, 361.516, 52871.955 24/06/25,12:09:45,13,08,1, 11.9,1,1, 15.686, 10541.933, 361.453, 52873.961 24/06/25,12:09:45,14,08,1, 11.9,1,1, 15.686, 10543.982, 360.948, 52874.660 24/06/25,12:09:45,15,08,1, 11.9,1,1, 15.686, 10542.373, 361.971, 52871.931 24/06/25,12:09:45,16,08,1, 11.9,1,1, 15.686, 10542.837, 361.188, 52875.086 24/06/25,12:09:45,17,08,1, 11.9,1,1, 15.686, 10544.534, 361.377, 52874.164 24/06/25,12:09:45,18,08,1, 11.9,1,1, 15.686, 10542.099, 361.779, 52872.476 24/06/25,12:09:45,19,08,1, 11.9,1,1, 15.686, 10543.690, 360.861, 52875.910 24/06/25,12:09:46,00,10,1, 11.9,1,1, 15.683, 10543.683, 360.861, 52875.910 24/06/25,12:09:46,01,10,1, 11.9,1,1, 15.683, 10544.432, 361.318, 52874.611 24/06/25,12:09:46,02,10,1, 11.9,1,1, 15.683, 10542.249, 361.945, 52872.074 24/06/25,12:09:46,03,10,1, 11.9,1,1, 15.683, 10543.552, 360.991, 52876.072 24/06/25,12:09:46,04,10,1, 11.9,1,1, 15.683, 10544.002, 361.459, 52872.792 24/06/25,12:09:46,05,10,1, 11.9,1,1, 15.683, 10541.711, 361.502, 52872.951 24/06/25,12:09:46,06,10,1, 11.9,1,1, 15.683, 10543.928, 360.837, 52875.396 24/06/25,12:09:46,07,10,1, 11.9,1,1, 15.683, 10542.756, 361.764, 52871.410 24/06/25,12:09:46,08,10,1, 11.9,1,1, 15.683, 10542.174, 361.309, 52874.753 24/06/25,12:09:46,09,10,1, 11.9,1,1, 15.683, 10544.523, 361.301, 52874.588 24/06/25,12:09:46,10,10,1, 11.9,1,1, 15.683, 10542.272, 361.936, 52872.146 24/06/25,12:09:46,11,10,1, 11.9,1,1, 15.683, 10543.437, 361.023, 52876.133 24/06/25,12:09:46,12,10,1, 11.9,1,1, 15.683, 10544.023, 361.453, 52872.883 24/06/25,12:09:46,13,10,1, 11.9,1,1, 15.683, 10541.723, 361.491, 52872.871 24/06/25,12:09:46,14,10,1, 11.9,1,1, 15.683, 10543.932, 360.890, 52875.592 24/06/25,12:09:46,15,10,1, 11.9,1,1, 15.683, 10542.729, 361.778, 52871.513 24/06/25,12:09:46,16,10,1, 11.9,1,1, 15.683, 10542.079, 361.344, 52874.596 24/06/25,12:09:46,17,10,1, 11.9,1,1, 15.683, 10544.475, 361.299, 52874.707 24/06/25,12:09:46,18,10,1, 11.9,1,1, 15.683, 10542.276, 361.958, 52872.056 24/06/25,12:09:46,19,10,1, 11.9,1,1, 15.683, 10543.390, 361.032, 52876.082 24/06/25,12:09:47,00,08,1, 11.9,1,1, 15.686, 10543.382, 361.032, 52876.082 24/06/25,12:09:47,01,08,1, 11.9,1,1, 15.686, 10543.607, 360.989, 52874.010 24/06/25,12:09:47,02,08,1, 11.9,1,1, 15.686, 10542.732, 362.220, 52873.146 24/06/25,12:09:47,03,08,1, 11.9,1,1, 15.686, 10543.242, 360.998, 52874.874 24/06/25,12:09:47,04,08,1, 11.9,1,1, 15.686, 10543.824, 361.405, 52873.462 24/06/25,12:09:47,05,08,1, 11.9,1,1, 15.686, 10542.653, 361.818, 52873.538 24/06/25,12:09:47,06,08,1, 11.9,1,1, 15.686, 10543.504, 360.618, 52874.493 24/06/25,12:09:47,07,08,1, 11.9,1,1, 15.686, 10543.038, 361.751, 52872.634 24/06/25,12:09:47,08,08,1, 11.9,1,1, 15.686, 10542.397, 361.349, 52874.059 24/06/25,12:09:47,09,08,1, 11.9,1,1, 15.686, 10543.587, 361.033, 52873.999 24/06/25,12:09:47,10,08,1, 11.9,1,1, 15.686, 10542.754, 362.151, 52873.056 24/06/25,12:09:47,11,08,1, 11.9,1,1, 15.686, 10543.191, 361.027, 52874.872 24/06/25,12:09:47,12,08,1, 11.9,1,1, 15.686, 10543.848, 361.409, 52873.541 24/06/25,12:09:47,13,08,1, 11.9,1,1, 15.686, 10542.689, 361.850, 52873.651 24/06/25,12:09:47,14,08,1, 11.9,1,1, 15.686, 10543.481, 360.623, 52874.465 24/06/25,12:09:47,15,08,1, 11.9,1,1, 15.686, 10543.058, 361.750, 52872.538 24/06/25,12:09:47,16,08,1, 11.9,1,1, 15.686, 10542.392, 361.343, 52873.966 24/06/25,12:09:47,17,08,1, 11.9,1,1, 15.686, 10543.570, 360.926, 52873.926 24/06/25,12:09:47,18,08,1, 11.9,1,1, 15.686, 10542.764, 362.181, 52873.028 24/06/25,12:09:47,19,08,1, 11.9,1,1, 15.686, 10543.229, 361.061, 52874.814 24/06/25,12:09:48,00,08,1, 11.9,1,1, 15.681, 10543.224, 361.061, 52874.814 24/06/25,12:09:48,01,08,1, 11.9,1,1, 15.681, 10543.187, 360.690, 52873.569 24/06/25,12:09:48,02,08,1, 11.9,1,1, 15.681, 10542.880, 362.116, 52873.345 24/06/25,12:09:48,03,08,1, 11.9,1,1, 15.681, 10542.916, 361.087, 52874.288 24/06/25,12:09:48,04,08,1, 11.9,1,1, 15.681, 10543.641, 361.271, 52873.772 24/06/25,12:09:48,05,08,1, 11.9,1,1, 15.681, 10543.106, 362.027, 52873.945 24/06/25,12:09:48,06,08,1, 11.9,1,1, 15.681, 10543.360, 360.606, 52874.318 24/06/25,12:09:48,07,08,1, 11.9,1,1, 15.681, 10543.318, 361.603, 52873.243 24/06/25,12:09:48,08,08,1, 11.9,1,1, 15.681, 10542.626, 361.411, 52873.634 24/06/25,12:09:48,09,08,1, 11.9,1,1, 15.681, 10543.143, 360.640, 52873.551 24/06/25,12:09:48,10,08,1, 11.9,1,1, 15.681, 10542.874, 362.095, 52873.253 24/06/25,12:09:48,11,08,1, 11.9,1,1, 15.681, 10542.925, 361.059, 52874.194 24/06/25,12:09:48,12,08,1, 11.9,1,1, 15.681, 10543.595, 361.269, 52873.794 24/06/25,12:09:48,13,08,1, 11.9,1,1, 15.681, 10543.055, 362.057, 52873.786 24/06/25,12:09:48,14,08,1, 11.9,1,1, 15.681, 10543.384, 360.612, 52874.246 24/06/25,12:09:48,15,08,1, 11.9,1,1, 15.681, 10543.411, 361.572, 52873.361 24/06/25,12:09:48,16,08,1, 11.9,1,1, 15.681, 10542.632, 361.441, 52873.767 24/06/25,12:09:48,17,08,1, 11.9,1,1, 15.681, 10543.168, 360.680, 52873.613 24/06/25,12:09:48,18,08,1, 11.9,1,1, 15.681, 10542.923, 362.053, 52873.301 24/06/25,12:09:48,19,08,1, 11.9,1,1, 15.681, 10542.890, 361.102, 52874.260 24/06/25,12:09:49,00,08,1, 11.9,1,1, 15.686, 10542.881, 361.102, 52874.260 24/06/25,12:09:49,01,08,1, 11.9,1,1, 15.686, 10543.262, 360.524, 52873.718 24/06/25,12:09:49,02,08,1, 11.9,1,1, 15.686, 10542.924, 361.929, 52873.086 24/06/25,12:09:49,03,08,1, 11.9,1,1, 15.686, 10542.735, 361.191, 52873.920 24/06/25,12:09:49,04,08,1, 11.9,1,1, 15.686, 10543.482, 361.093, 52873.752 24/06/25,12:09:49,05,08,1, 11.9,1,1, 15.686, 10543.106, 362.172, 52873.826 24/06/25,12:09:49,06,08,1, 11.9,1,1, 15.686, 10543.389, 360.787, 52874.406 24/06/25,12:09:49,07,08,1, 11.9,1,1, 15.686, 10543.614, 361.566, 52873.426 24/06/25,12:09:49,08,08,1, 11.9,1,1, 15.686, 10542.896, 361.581, 52873.798 24/06/25,12:09:49,09,08,1, 11.9,1,1, 15.686, 10543.222, 360.544, 52873.680 24/06/25,12:09:49,10,08,1, 11.9,1,1, 15.686, 10542.988, 361.914, 52873.046 24/06/25,12:09:49,11,08,1, 11.9,1,1, 15.686, 10542.724, 361.223, 52873.933 24/06/25,12:09:49,12,08,1, 11.9,1,1, 15.686, 10543.482, 361.057, 52873.732 24/06/25,12:09:49,13,08,1, 11.9,1,1, 15.686, 10543.128, 362.215, 52873.701 24/06/25,12:09:49,14,08,1, 11.9,1,1, 15.686, 10543.390, 360.811, 52874.465 24/06/25,12:09:49,15,08,1, 11.9,1,1, 15.686, 10543.602, 361.572, 52873.463 24/06/25,12:09:49,16,08,1, 11.9,1,1, 15.686, 10542.854, 361.630, 52873.722 24/06/25,12:09:49,17,08,1, 11.9,1,1, 15.686, 10543.255, 360.540, 52873.715 24/06/25,12:09:49,18,08,1, 11.9,1,1, 15.686, 10543.034, 361.908, 52873.013 24/06/25,12:09:49,19,08,1, 11.9,1,1, 15.686, 10542.719, 361.193, 52873.985 24/06/25,12:09:50,00,08,1, 12.0,1,1, 15.684, 10542.715, 361.193, 52873.985 24/06/25,12:09:50,01,08,1, 12.0,1,1, 15.684, 10543.398, 360.484, 52873.901 24/06/25,12:09:50,02,08,1, 12.0,1,1, 15.684, 10543.094, 361.744, 52873.057 24/06/25,12:09:50,03,08,1, 12.0,1,1, 15.684, 10542.712, 361.229, 52873.815 24/06/25,12:09:50,04,08,1, 12.0,1,1, 15.684, 10543.335, 360.869, 52873.638 24/06/25,12:09:50,05,08,1, 12.0,1,1, 15.684, 10543.031, 362.122, 52873.440 24/06/25,12:09:50,06,08,1, 12.0,1,1, 15.684, 10543.267, 360.904, 52874.369 24/06/25,12:09:50,07,08,1, 12.0,1,1, 15.684, 10543.763, 361.366, 52873.718 24/06/25,12:09:50,08,08,1, 12.0,1,1, 15.684, 10543.052, 361.778, 52873.850 24/06/25,12:09:50,09,08,1, 12.0,1,1, 15.684, 10543.311, 360.463, 52873.854 24/06/25,12:09:50,10,08,1, 12.0,1,1, 15.684, 10543.127, 361.729, 52873.035 24/06/25,12:09:50,11,08,1, 12.0,1,1, 15.684, 10542.652, 361.248, 52873.733 24/06/25,12:09:50,12,08,1, 12.0,1,1, 15.684, 10543.341, 360.877, 52873.607 24/06/25,12:09:50,13,08,1, 12.0,1,1, 15.684, 10543.053, 362.127, 52873.587 24/06/25,12:09:50,14,08,1, 12.0,1,1, 15.684, 10543.264, 360.898, 52874.450 24/06/25,12:09:50,15,08,1, 12.0,1,1, 15.684, 10543.746, 361.370, 52873.670 24/06/25,12:09:50,16,08,1, 12.0,1,1, 15.684, 10543.049, 361.799, 52873.797 24/06/25,12:09:50,17,08,1, 12.0,1,1, 15.684, 10543.391, 360.477, 52873.915 24/06/25,12:09:50,18,08,1, 12.0,1,1, 15.684, 10543.168, 361.674, 52872.940 24/06/25,12:09:50,19,08,1, 12.0,1,1, 15.684, 10542.728, 361.233, 52873.792 24/06/25,12:09:51,00,09,1, 11.9,1,1, 15.688, 10542.723, 361.233, 52873.792 24/06/25,12:09:51,01,09,1, 11.9,1,1, 15.688, 10543.474, 360.552, 52874.082 24/06/25,12:09:51,02,09,1, 11.9,1,1, 15.688, 10543.327, 361.687, 52873.168 24/06/25,12:09:51,03,09,1, 11.9,1,1, 15.688, 10542.649, 361.311, 52873.651 24/06/25,12:09:51,04,09,1, 11.9,1,1, 15.688, 10543.346, 360.731, 52873.592 24/06/25,12:09:51,05,09,1, 11.9,1,1, 15.688, 10543.012, 362.082, 52873.371 24/06/25,12:09:51,06,09,1, 11.9,1,1, 15.688, 10543.097, 361.023, 52874.408 24/06/25,12:09:51,07,09,1, 11.9,1,1, 15.688, 10543.766, 361.332, 52873.802 24/06/25,12:09:51,08,09,1, 11.9,1,1, 15.688, 10543.098, 361.905, 52873.905 24/06/25,12:09:51,09,09,1, 11.9,1,1, 15.688, 10543.484, 360.543, 52874.227 24/06/25,12:09:51,10,09,1, 11.9,1,1, 15.688, 10543.287, 361.647, 52873.185 24/06/25,12:09:51,11,09,1, 11.9,1,1, 15.688, 10542.681, 361.346, 52873.626 24/06/25,12:09:51,12,09,1, 11.9,1,1, 15.688, 10543.336, 360.704, 52873.562 24/06/25,12:09:51,13,09,1, 11.9,1,1, 15.688, 10543.047, 362.127, 52873.380 24/06/25,12:09:51,14,09,1, 11.9,1,1, 15.688, 10543.076, 361.045, 52874.361 24/06/25,12:09:51,15,09,1, 11.9,1,1, 15.688, 10543.752, 361.329, 52873.846 24/06/25,12:09:51,16,09,1, 11.9,1,1, 15.688, 10543.129, 361.969, 52873.853 24/06/25,12:09:51,17,09,1, 11.9,1,1, 15.688, 10543.466, 360.547, 52874.203 24/06/25,12:09:51,18,09,1, 11.9,1,1, 15.688, 10543.354, 361.650, 52873.160 24/06/25,12:09:51,19,09,1, 11.9,1,1, 15.688, 10542.745, 361.333, 52873.718 24/06/25,12:09:52,00,09,1, 12.0,1,1, 15.685, 10542.740, 361.333, 52873.718 24/06/25,12:09:52,01,09,1, 12.0,1,1, 15.685, 10543.555, 360.577, 52874.261 24/06/25,12:09:52,02,09,1, 12.0,1,1, 15.685, 10543.505, 361.518, 52873.204 24/06/25,12:09:52,03,09,1, 12.0,1,1, 15.685, 10542.822, 361.389, 52873.594 24/06/25,12:09:52,04,09,1, 12.0,1,1, 15.685, 10543.289, 360.529, 52873.572 24/06/25,12:09:52,05,09,1, 12.0,1,1, 15.685, 10543.044, 361.986, 52873.154 24/06/25,12:09:52,06,09,1, 12.0,1,1, 15.685, 10543.018, 361.033, 52874.137 24/06/25,12:09:52,07,09,1, 12.0,1,1, 15.685, 10543.707, 361.172, 52873.726 24/06/25,12:09:52,08,09,1, 12.0,1,1, 15.685, 10543.266, 362.013, 52873.911 24/06/25,12:09:52,09,09,1, 12.0,1,1, 15.685, 10543.330, 360.620, 52874.585 24/06/25,12:09:52,10,09,1, 12.0,1,1, 15.685, 10543.792, 361.553, 52873.490 24/06/25,12:09:52,11,09,1, 12.0,1,1, 15.685, 10542.541, 361.330, 52873.160 24/06/25,12:09:52,12,09,1, 12.0,1,1, 15.685, 10543.374, 360.668, 52874.101 24/06/25,12:09:52,13,09,1, 12.0,1,1, 15.685, 10543.177, 361.968, 52872.973 24/06/25,12:09:52,14,09,1, 12.0,1,1, 15.685, 10542.729, 361.048, 52874.025 24/06/25,12:09:52,15,09,1, 12.0,1,1, 15.685, 10543.986, 361.297, 52874.289 24/06/25,12:09:52,16,09,1, 12.0,1,1, 15.685, 10543.106, 361.919, 52873.275 24/06/25,12:09:52,17,09,1, 12.0,1,1, 15.685, 10543.303, 360.645, 52874.412 24/06/25,12:09:52,18,09,1, 12.0,1,1, 15.685, 10543.783, 361.558, 52873.438 24/06/25,12:09:52,19,09,1, 12.0,1,1, 15.685, 10542.562, 361.388, 52873.161 24/06/25,12:09:53,00,09,1, 11.9,1,1, 15.685, 10542.556, 361.388, 52873.161 24/06/25,12:09:53,01,09,1, 11.9,1,1, 15.685, 10543.366, 360.689, 52874.502 24/06/25,12:09:53,02,09,1, 11.9,1,1, 15.685, 10543.889, 361.517, 52873.603 24/06/25,12:09:53,03,09,1, 11.9,1,1, 15.685, 10542.632, 361.450, 52873.150 24/06/25,12:09:53,04,09,1, 11.9,1,1, 15.685, 10543.380, 360.611, 52874.077 24/06/25,12:09:53,05,09,1, 11.9,1,1, 15.685, 10543.234, 361.922, 52872.796 24/06/25,12:09:53,06,09,1, 11.9,1,1, 15.685, 10542.638, 361.129, 52873.748 24/06/25,12:09:53,07,09,1, 11.9,1,1, 15.685, 10543.906, 361.204, 52874.257 24/06/25,12:09:53,08,09,1, 11.9,1,1, 15.685, 10543.229, 361.993, 52873.192 24/06/25,12:09:53,09,09,1, 11.9,1,1, 15.685, 10543.369, 360.740, 52874.528 24/06/25,12:09:53,10,09,1, 11.9,1,1, 15.685, 10543.931, 361.526, 52873.664 24/06/25,12:09:53,11,09,1, 11.9,1,1, 15.685, 10542.713, 361.450, 52873.171 24/06/25,12:09:53,12,09,1, 11.9,1,1, 15.685, 10543.419, 360.629, 52874.267 24/06/25,12:09:53,13,09,1, 11.9,1,1, 15.685, 10543.234, 361.884, 52872.919 24/06/25,12:09:53,14,09,1, 11.9,1,1, 15.685, 10542.628, 361.139, 52873.802 24/06/25,12:09:53,15,09,1, 11.9,1,1, 15.685, 10543.904, 361.180, 52874.253 24/06/25,12:09:53,16,09,1, 11.9,1,1, 15.685, 10543.166, 362.039, 52873.199 24/06/25,12:09:53,17,09,1, 11.9,1,1, 15.685, 10543.355, 360.734, 52874.473 24/06/25,12:09:53,18,09,1, 11.9,1,1, 15.685, 10543.954, 361.566, 52873.730 24/06/25,12:09:53,19,09,1, 11.9,1,1, 15.685, 10542.682, 361.471, 52873.213 24/06/25,12:09:54,00,09,1, 11.9,1,1, 15.684, 10542.681, 361.471, 52873.213 24/06/25,12:09:54,01,09,1, 11.9,1,1, 15.684, 10543.373, 360.812, 52874.617 24/06/25,12:09:54,02,09,1, 11.9,1,1, 15.684, 10544.042, 361.472, 52873.779 24/06/25,12:09:54,03,09,1, 11.9,1,1, 15.684, 10542.782, 361.478, 52873.107 24/06/25,12:09:54,04,09,1, 11.9,1,1, 15.684, 10543.440, 360.523, 52874.148 24/06/25,12:09:54,05,09,1, 11.9,1,1, 15.684, 10543.299, 361.818, 52872.903 24/06/25,12:09:54,06,09,1, 11.9,1,1, 15.684, 10542.613, 361.087, 52873.651 24/06/25,12:09:54,07,09,1, 11.9,1,1, 15.684, 10543.857, 361.076, 52874.256 24/06/25,12:09:54,08,09,1, 11.9,1,1, 15.684, 10543.251, 362.027, 52873.261 24/06/25,12:09:54,09,09,1, 11.9,1,1, 15.684, 10543.278, 360.722, 52874.553 24/06/25,12:09:54,10,09,1, 11.9,1,1, 15.684, 10544.057, 361.423, 52873.793 24/06/25,12:09:54,11,09,1, 11.9,1,1, 15.684, 10542.811, 361.488, 52873.166 24/06/25,12:09:54,12,09,1, 11.9,1,1, 15.684, 10543.406, 360.516, 52874.124 24/06/25,12:09:54,13,09,1, 11.9,1,1, 15.684, 10543.354, 361.804, 52872.960 24/06/25,12:09:54,14,09,1, 11.9,1,1, 15.684, 10542.593, 361.081, 52873.660 24/06/25,12:09:54,15,09,1, 11.9,1,1, 15.684, 10543.768, 361.062, 52874.217 24/06/25,12:09:54,16,09,1, 11.9,1,1, 15.684, 10543.161, 362.000, 52873.243 24/06/25,12:09:54,17,09,1, 11.9,1,1, 15.684, 10543.309, 360.745, 52874.455 24/06/25,12:09:54,18,09,1, 11.9,1,1, 15.684, 10544.055, 361.419, 52873.680 24/06/25,12:09:54,19,09,1, 11.9,1,1, 15.684, 10542.833, 361.569, 52873.179 24/06/25,12:09:55,00,09,1, 11.8,1,1, 15.683, 10542.831, 361.569, 52873.179 24/06/25,12:09:55,01,09,1, 11.8,1,1, 15.683, 10543.274, 360.803, 52874.490 24/06/25,12:09:55,02,09,1, 11.8,1,1, 15.683, 10544.185, 361.390, 52873.937 24/06/25,12:09:55,03,09,1, 11.8,1,1, 15.683, 10542.938, 361.578, 52873.303 24/06/25,12:09:55,04,09,1, 11.8,1,1, 15.683, 10543.453, 360.480, 52874.263 24/06/25,12:09:55,05,09,1, 11.8,1,1, 15.683, 10543.408, 361.722, 52872.977 24/06/25,12:09:55,06,09,1, 11.8,1,1, 15.683, 10542.535, 361.121, 52873.434 24/06/25,12:09:55,07,09,1, 11.8,1,1, 15.683, 10543.772, 360.934, 52874.271 24/06/25,12:09:55,08,09,1, 11.8,1,1, 15.683, 10543.189, 362.039, 52873.169 24/06/25,12:09:55,09,09,1, 11.8,1,1, 15.683, 10543.219, 360.796, 52874.424 24/06/25,12:09:55,10,09,1, 11.8,1,1, 15.683, 10544.137, 361.378, 52873.939 24/06/25,12:09:55,11,09,1, 11.8,1,1, 15.683, 10542.923, 361.544, 52873.175 24/06/25,12:09:55,12,09,1, 11.8,1,1, 15.683, 10543.472, 360.492, 52874.235 24/06/25,12:09:55,13,09,1, 11.8,1,1, 15.683, 10543.452, 361.739, 52872.889 24/06/25,12:09:55,14,09,1, 11.8,1,1, 15.683, 10542.546, 361.082, 52873.436 24/06/25,12:09:55,15,09,1, 11.8,1,1, 15.683, 10543.759, 360.951, 52874.242 24/06/25,12:09:55,16,09,1, 11.8,1,1, 15.683, 10543.237, 362.046, 52873.236 24/06/25,12:09:55,17,09,1, 11.8,1,1, 15.683, 10543.240, 360.811, 52874.397 24/06/25,12:09:55,18,09,1, 11.8,1,1, 15.683, 10544.176, 361.389, 52873.985 24/06/25,12:09:55,19,09,1, 11.8,1,1, 15.683, 10542.988, 361.600, 52873.282 24/06/25,12:09:56,00,09,1, 11.9,1,1, 15.686, 10542.982, 361.600, 52873.282 24/06/25,12:09:56,01,09,1, 11.9,1,1, 15.686, 10543.220, 360.810, 52874.340 24/06/25,12:09:56,02,09,1, 11.9,1,1, 15.686, 10544.226, 361.353, 52873.962 24/06/25,12:09:56,03,09,1, 11.9,1,1, 15.686, 10543.018, 361.562, 52873.173 24/06/25,12:09:56,04,09,1, 11.9,1,1, 15.686, 10543.507, 360.422, 52874.194 24/06/25,12:09:56,05,09,1, 11.9,1,1, 15.686, 10543.553, 361.607, 52872.965 24/06/25,12:09:56,06,09,1, 11.9,1,1, 15.686, 10542.564, 361.094, 52873.400 24/06/25,12:09:56,07,09,1, 11.9,1,1, 15.686, 10543.738, 360.833, 52874.155 24/06/25,12:09:56,08,09,1, 11.9,1,1, 15.686, 10543.257, 362.003, 52873.038 24/06/25,12:09:56,09,09,1, 11.9,1,1, 15.686, 10543.224, 360.797, 52874.347 24/06/25,12:09:56,10,09,1, 11.9,1,1, 15.686, 10544.198, 361.328, 52874.094 24/06/25,12:09:56,11,09,1, 11.9,1,1, 15.686, 10543.039, 361.626, 52873.218 24/06/25,12:09:56,12,09,1, 11.9,1,1, 15.686, 10543.474, 360.447, 52874.200 24/06/25,12:09:56,13,09,1, 11.9,1,1, 15.686, 10543.586, 361.609, 52872.946 24/06/25,12:09:56,14,09,1, 11.9,1,1, 15.686, 10542.516, 361.068, 52873.261 24/06/25,12:09:56,15,09,1, 11.9,1,1, 15.686, 10543.746, 360.836, 52874.080 24/06/25,12:09:56,16,09,1, 11.9,1,1, 15.686, 10543.265, 361.993, 52873.102 24/06/25,12:09:56,17,09,1, 11.9,1,1, 15.686, 10543.255, 360.837, 52874.498 24/06/25,12:09:56,18,09,1, 11.9,1,1, 15.686, 10544.185, 361.381, 52874.016 24/06/25,12:09:56,19,09,1, 11.9,1,1, 15.686, 10543.043, 361.630, 52873.214 24/06/25,12:09:57,00,07,1, 11.9,1,1, 15.685, 10543.040, 361.630, 52873.214 24/06/25,12:09:57,01,07,1, 11.9,1,1, 15.685, 10543.208, 360.842, 52874.342 24/06/25,12:09:57,02,07,1, 11.9,1,1, 15.685, 10544.284, 361.341, 52874.077 24/06/25,12:09:57,03,07,1, 11.9,1,1, 15.685, 10543.195, 361.644, 52873.199 24/06/25,12:09:57,04,07,1, 11.9,1,1, 15.685, 10543.535, 360.457, 52874.312 24/06/25,12:09:57,05,07,1, 11.9,1,1, 15.685, 10543.699, 361.574, 52873.030 24/06/25,12:09:57,06,07,1, 11.9,1,1, 15.685, 10542.577, 361.105, 52873.303 24/06/25,12:09:57,07,07,1, 11.9,1,1, 15.685, 10543.661, 360.768, 52874.099 24/06/25,12:09:57,08,07,1, 11.9,1,1, 15.685, 10543.479, 362.064, 52873.737 24/06/25,12:09:57,09,07,1, 11.9,1,1, 15.685, 10543.118, 360.760, 52873.810 24/06/25,12:09:57,10,07,1, 11.9,1,1, 15.685, 10543.924, 361.394, 52874.332 24/06/25,12:09:57,11,07,1, 11.9,1,1, 15.685, 10543.506, 361.771, 52873.846 24/06/25,12:09:57,12,07,1, 11.9,1,1, 15.685, 10543.232, 360.439, 52873.612 24/06/25,12:09:57,13,07,1, 11.9,1,1, 15.685, 10543.783, 361.758, 52874.009 24/06/25,12:09:57,14,07,1, 11.9,1,1, 15.685, 10543.068, 361.088, 52873.348 24/06/25,12:09:57,15,07,1, 11.9,1,1, 15.685, 10543.326, 360.704, 52873.822 24/06/25,12:09:57,16,07,1, 11.9,1,1, 15.685, 10543.655, 362.068, 52873.993 24/06/25,12:09:57,17,07,1, 11.9,1,1, 15.685, 10543.125, 360.709, 52873.600 24/06/25,12:09:57,18,07,1, 11.9,1,1, 15.685, 10543.847, 361.380, 52874.344 24/06/25,12:09:57,19,07,1, 11.9,1,1, 15.685, 10543.583, 361.765, 52873.815 24/06/25,12:09:58,00,07,1, 12.0,1,1, 15.682, 10543.582, 361.765, 52873.815 24/06/25,12:09:58,01,07,1, 12.0,1,1, 15.682, 10543.107, 360.745, 52873.549 24/06/25,12:09:58,02,07,1, 12.0,1,1, 15.682, 10543.901, 361.364, 52874.334 24/06/25,12:09:58,03,07,1, 12.0,1,1, 15.682, 10543.573, 361.776, 52873.949 24/06/25,12:09:58,04,07,1, 12.0,1,1, 15.682, 10543.255, 360.407, 52873.585 24/06/25,12:09:58,05,07,1, 12.0,1,1, 15.682, 10543.899, 361.714, 52874.065 24/06/25,12:09:58,06,07,1, 12.0,1,1, 15.682, 10543.165, 361.106, 52873.399 24/06/25,12:09:58,07,07,1, 12.0,1,1, 15.682, 10543.340, 360.640, 52873.819 24/06/25,12:09:58,08,07,1, 12.0,1,1, 15.682, 10543.705, 362.077, 52874.073 24/06/25,12:09:58,09,07,1, 12.0,1,1, 15.682, 10543.134, 360.714, 52873.610 24/06/25,12:09:58,10,07,1, 12.0,1,1, 15.682, 10543.852, 361.350, 52874.315 24/06/25,12:09:58,11,07,1, 12.0,1,1, 15.682, 10543.641, 361.816, 52873.776 24/06/25,12:09:58,12,07,1, 12.0,1,1, 15.682, 10543.283, 360.419, 52873.667 24/06/25,12:09:58,13,07,1, 12.0,1,1, 15.682, 10543.892, 361.748, 52874.206 24/06/25,12:09:58,14,07,1, 12.0,1,1, 15.682, 10543.181, 361.128, 52873.449 24/06/25,12:09:58,15,07,1, 12.0,1,1, 15.682, 10543.327, 360.652, 52873.766 24/06/25,12:09:58,16,07,1, 12.0,1,1, 15.682, 10543.760, 362.075, 52874.121 24/06/25,12:09:58,17,07,1, 12.0,1,1, 15.682, 10543.159, 360.715, 52873.709 24/06/25,12:09:58,18,07,1, 12.0,1,1, 15.682, 10543.854, 361.288, 52874.355 24/06/25,12:09:58,19,07,1, 12.0,1,1, 15.682, 10543.640, 361.799, 52873.921 24/06/25,12:09:59,00,07,1, 11.9,1,1, 15.683, 10543.633, 361.799, 52873.921 24/06/25,12:09:59,01,07,1, 11.9,1,1, 15.683, 10543.203, 360.724, 52873.639 24/06/25,12:09:59,02,07,1, 11.9,1,1, 15.683, 10543.902, 361.258, 52874.281 24/06/25,12:09:59,03,07,1, 11.9,1,1, 15.683, 10543.709, 361.784, 52873.883 24/06/25,12:09:59,04,07,1, 11.9,1,1, 15.683, 10543.366, 360.433, 52873.727 24/06/25,12:09:59,05,07,1, 11.9,1,1, 15.683, 10543.941, 361.758, 52874.147 24/06/25,12:09:59,06,07,1, 11.9,1,1, 15.683, 10543.200, 361.120, 52873.350 24/06/25,12:09:59,07,07,1, 11.9,1,1, 15.683, 10543.402, 360.624, 52873.860 24/06/25,12:09:59,08,07,1, 11.9,1,1, 15.683, 10543.785, 362.042, 52874.016 24/06/25,12:09:59,09,07,1, 11.9,1,1, 15.683, 10543.167, 360.717, 52873.566 24/06/25,12:09:59,10,07,1, 11.9,1,1, 15.683, 10543.961, 361.303, 52874.298 24/06/25,12:09:59,11,07,1, 11.9,1,1, 15.683, 10543.728, 361.820, 52873.885 24/06/25,12:09:59,12,07,1, 11.9,1,1, 15.683, 10543.369, 360.394, 52873.715 24/06/25,12:09:59,13,07,1, 11.9,1,1, 15.683, 10543.944, 361.718, 52874.035 24/06/25,12:09:59,14,07,1, 11.9,1,1, 15.683, 10543.183, 361.101, 52873.340 24/06/25,12:09:59,15,07,1, 11.9,1,1, 15.683, 10543.407, 360.619, 52873.862 24/06/25,12:09:59,16,07,1, 11.9,1,1, 15.683, 10543.789, 362.003, 52873.953 24/06/25,12:09:59,17,07,1, 11.9,1,1, 15.683, 10543.222, 360.747, 52873.566 24/06/25,12:09:59,18,07,1, 11.9,1,1, 15.683, 10543.948, 361.296, 52874.226 24/06/25,12:09:59,19,07,1, 11.9,1,1, 15.683, 10543.690, 361.794, 52873.827 24/06/25,12:10:00,00,07,1, 11.9,1,1, 15.682, 10543.683, 361.794, 52873.827 24/06/25,12:10:00,01,07,1, 11.9,1,1, 15.682, 10543.209, 360.676, 52873.476 24/06/25,12:10:00,02,07,1, 11.9,1,1, 15.682, 10543.910, 361.311, 52874.388 24/06/25,12:10:00,03,07,1, 11.9,1,1, 15.682, 10543.810, 361.763, 52874.037 24/06/25,12:10:00,04,07,1, 11.9,1,1, 15.682, 10543.335, 360.361, 52873.585 24/06/25,12:10:00,05,07,1, 11.9,1,1, 15.682, 10543.960, 361.718, 52874.314 24/06/25,12:10:00,06,07,1, 11.9,1,1, 15.682, 10543.282, 361.098, 52873.300 24/06/25,12:10:00,07,07,1, 11.9,1,1, 15.682, 10543.409, 360.589, 52873.647 24/06/25,12:10:00,08,07,1, 11.9,1,1, 15.682, 10543.718, 361.919, 52873.396 24/06/25,12:10:00,09,07,1, 11.9,1,1, 15.682, 10543.242, 360.760, 52873.770 24/06/25,12:10:00,10,07,1, 11.9,1,1, 15.682, 10544.316, 361.268, 52874.236 24/06/25,12:10:00,11,07,1, 11.9,1,1, 15.682, 10543.431, 361.608, 52873.361 24/06/25,12:10:00,12,07,1, 11.9,1,1, 15.682, 10543.608, 360.391, 52874.193 24/06/25,12:10:00,13,07,1, 11.9,1,1, 15.682, 10543.928, 361.533, 52873.155 24/06/25,12:10:00,14,07,1, 11.9,1,1, 15.682, 10542.818, 361.046, 52873.127 24/06/25,12:10:00,15,07,1, 11.9,1,1, 15.682, 10543.771, 360.643, 52874.158 24/06/25,12:10:00,16,07,1, 11.9,1,1, 15.682, 10543.532, 361.873, 52873.180 24/06/25,12:10:00,17,07,1, 11.9,1,1, 15.682, 10543.276, 360.818, 52874.135 24/06/25,12:10:00,18,07,1, 11.9,1,1, 15.682, 10544.384, 361.229, 52874.182 24/06/25,12:10:00,19,07,1, 11.9,1,1, 15.682, 10543.422, 361.657, 52873.355 24/06/25,12:10:01,00,07,1, 11.9,1,1, 15.684, 10543.416, 361.657, 52873.355 24/06/25,12:10:01,01,07,1, 11.9,1,1, 15.684, 10543.369, 360.778, 52874.073 24/06/25,12:10:01,02,07,1, 11.9,1,1, 15.684, 10544.428, 361.223, 52874.232 24/06/25,12:10:01,03,07,1, 11.9,1,1, 15.684, 10543.439, 361.657, 52873.344 24/06/25,12:10:01,04,07,1, 11.9,1,1, 15.684, 10543.713, 360.387, 52874.151 24/06/25,12:10:01,05,07,1, 11.9,1,1, 15.684, 10543.990, 361.509, 52873.190 24/06/25,12:10:01,06,07,1, 11.9,1,1, 15.684, 10542.881, 361.029, 52873.191 24/06/25,12:10:01,07,07,1, 11.9,1,1, 15.684, 10543.868, 360.630, 52873.972 24/06/25,12:10:01,08,07,1, 11.9,1,1, 15.684, 10543.599, 361.880, 52873.010 24/06/25,12:10:01,09,07,1, 11.9,1,1, 15.684, 10543.322, 360.755, 52874.030 24/06/25,12:10:01,10,07,1, 11.9,1,1, 15.684, 10544.476, 361.231, 52874.116 24/06/25,12:10:01,11,07,1, 11.9,1,1, 15.684, 10543.499, 361.652, 52873.241 24/06/25,12:10:01,12,07,1, 11.9,1,1, 15.684, 10543.770, 360.392, 52874.192 24/06/25,12:10:01,13,07,1, 11.9,1,1, 15.684, 10543.952, 361.483, 52873.108 24/06/25,12:10:01,14,07,1, 11.9,1,1, 15.684, 10542.914, 361.088, 52873.184 24/06/25,12:10:01,15,07,1, 11.9,1,1, 15.684, 10543.882, 360.662, 52873.971 24/06/25,12:10:01,16,07,1, 11.9,1,1, 15.684, 10543.573, 361.912, 52873.046 24/06/25,12:10:01,17,07,1, 11.9,1,1, 15.684, 10543.396, 360.737, 52874.067 24/06/25,12:10:01,18,07,1, 11.9,1,1, 15.684, 10544.424, 361.239, 52874.073 24/06/25,12:10:01,19,07,1, 11.9,1,1, 15.684, 10543.509, 361.625, 52873.192 24/06/25,12:10:02,00,07,1, 11.9,1,1, 15.684, 10543.507, 361.625, 52873.192 24/06/25,12:10:02,01,07,1, 11.9,1,1, 15.684, 10543.385, 360.722, 52873.920 24/06/25,12:10:02,02,07,1, 11.9,1,1, 15.684, 10544.518, 361.219, 52874.134 24/06/25,12:10:02,03,07,1, 11.9,1,1, 15.684, 10543.584, 361.607, 52873.312 24/06/25,12:10:02,04,07,1, 11.9,1,1, 15.684, 10543.738, 360.306, 52874.051 24/06/25,12:10:02,05,07,1, 11.9,1,1, 15.684, 10544.087, 361.498, 52873.268 24/06/25,12:10:02,06,07,1, 11.9,1,1, 15.684, 10542.984, 360.971, 52873.109 24/06/25,12:10:02,07,07,1, 11.9,1,1, 15.684, 10543.858, 360.615, 52873.994 24/06/25,12:10:02,08,07,1, 11.9,1,1, 15.684, 10543.717, 361.893, 52873.212 24/06/25,12:10:02,09,07,1, 11.9,1,1, 15.684, 10543.459, 360.739, 52874.029 24/06/25,12:10:02,10,07,1, 11.9,1,1, 15.684, 10544.526, 361.226, 52874.219 24/06/25,12:10:02,11,07,1, 11.9,1,1, 15.684, 10543.583, 361.606, 52873.279 24/06/25,12:10:02,12,07,1, 11.9,1,1, 15.684, 10543.814, 360.355, 52874.141 24/06/25,12:10:02,13,07,1, 11.9,1,1, 15.684, 10544.080, 361.458, 52873.302 24/06/25,12:10:02,14,07,1, 11.9,1,1, 15.684, 10542.976, 360.996, 52873.142 24/06/25,12:10:02,15,07,1, 11.9,1,1, 15.684, 10543.903, 360.644, 52874.051 24/06/25,12:10:02,16,07,1, 11.9,1,1, 15.684, 10543.723, 361.862, 52873.173 24/06/25,12:10:02,17,07,1, 11.9,1,1, 15.684, 10543.452, 360.751, 52874.059 24/06/25,12:10:02,18,07,1, 11.9,1,1, 15.684, 10544.462, 361.229, 52874.189 24/06/25,12:10:02,19,07,1, 11.9,1,1, 15.684, 10543.621, 361.584, 52873.271 24/06/25,12:10:03,00,07,1, 11.9,1,1, 15.683, 10543.616, 361.584, 52873.271 24/06/25,12:10:03,01,07,1, 11.9,1,1, 15.683, 10543.482, 360.645, 52873.925 24/06/25,12:10:03,02,07,1, 11.9,1,1, 15.683, 10544.585, 361.180, 52874.149 24/06/25,12:10:03,03,07,1, 11.9,1,1, 15.683, 10543.619, 361.506, 52873.278 24/06/25,12:10:03,04,07,1, 11.9,1,1, 15.683, 10543.815, 360.251, 52874.111 24/06/25,12:10:03,05,07,1, 11.9,1,1, 15.683, 10544.110, 361.521, 52873.269 24/06/25,12:10:03,06,07,1, 11.9,1,1, 15.683, 10543.053, 360.927, 52873.129 24/06/25,12:10:03,07,07,1, 11.9,1,1, 15.683, 10543.955, 360.602, 52874.004 24/06/25,12:10:03,08,07,1, 11.9,1,1, 15.683, 10543.758, 361.803, 52873.120 24/06/25,12:10:03,09,07,1, 11.9,1,1, 15.683, 10543.494, 360.652, 52873.944 24/06/25,12:10:03,10,07,1, 11.9,1,1, 15.683, 10544.643, 361.184, 52874.117 24/06/25,12:10:03,11,07,1, 11.9,1,1, 15.683, 10543.642, 361.502, 52873.239 24/06/25,12:10:03,12,07,1, 11.9,1,1, 15.683, 10543.855, 360.275, 52874.076 24/06/25,12:10:03,13,07,1, 11.9,1,1, 15.683, 10544.085, 361.398, 52873.145 24/06/25,12:10:03,14,07,1, 11.9,1,1, 15.683, 10543.034, 360.943, 52873.019 24/06/25,12:10:03,15,07,1, 11.9,1,1, 15.683, 10544.001, 360.578, 52874.068 24/06/25,12:10:03,16,07,1, 11.9,1,1, 15.683, 10543.753, 361.853, 52873.145 24/06/25,12:10:03,17,07,1, 11.9,1,1, 15.683, 10543.568, 360.669, 52874.010 24/06/25,12:10:03,18,07,1, 11.9,1,1, 15.683, 10544.629, 361.212, 52874.133 24/06/25,12:10:03,19,07,1, 11.9,1,1, 15.683, 10543.640, 361.464, 52873.173 24/06/25,12:10:04,00,07,1, 11.9,1,1, 15.687, 10543.633, 361.464, 52873.173 24/06/25,12:10:04,01,07,1, 11.9,1,1, 15.687, 10543.587, 360.609, 52874.074 24/06/25,12:10:04,02,07,1, 11.9,1,1, 15.687, 10544.661, 361.143, 52874.147 24/06/25,12:10:04,03,07,1, 11.9,1,1, 15.687, 10543.717, 361.461, 52873.206 24/06/25,12:10:04,04,07,1, 11.9,1,1, 15.687, 10543.911, 360.237, 52873.973 24/06/25,12:10:04,05,07,1, 11.9,1,1, 15.687, 10544.119, 361.453, 52873.124 24/06/25,12:10:04,06,07,1, 11.9,1,1, 15.687, 10543.164, 360.894, 52873.051 24/06/25,12:10:04,07,07,1, 11.9,1,1, 15.687, 10544.098, 360.568, 52873.987 24/06/25,12:10:04,08,07,1, 11.9,1,1, 15.687, 10543.882, 361.788, 52873.135 24/06/25,12:10:04,09,07,1, 11.9,1,1, 15.687, 10543.604, 360.604, 52873.949 24/06/25,12:10:04,10,07,1, 11.9,1,1, 15.687, 10544.703, 361.147, 52874.099 24/06/25,12:10:04,11,07,1, 11.9,1,1, 15.687, 10543.711, 361.424, 52873.142 24/06/25,12:10:04,12,07,1, 11.9,1,1, 15.687, 10543.958, 360.225, 52874.027 24/06/25,12:10:04,13,07,1, 11.9,1,1, 15.687, 10544.165, 361.431, 52873.097 24/06/25,12:10:04,14,07,1, 11.9,1,1, 15.687, 10543.175, 360.920, 52873.080 24/06/25,12:10:04,15,07,1, 11.9,1,1, 15.687, 10544.065, 360.591, 52874.023 24/06/25,12:10:04,16,07,1, 11.9,1,1, 15.687, 10543.880, 361.783, 52873.118 24/06/25,12:10:04,17,07,1, 11.9,1,1, 15.687, 10543.595, 360.577, 52873.997 24/06/25,12:10:04,18,07,1, 11.9,1,1, 15.687, 10544.653, 361.174, 52874.127 24/06/25,12:10:04,19,07,1, 11.9,1,1, 15.687, 10543.697, 361.428, 52873.209 24/06/25,12:10:05,00,07,1, 11.9,1,1, 15.685, 10543.691, 361.428, 52873.209 24/06/25,12:10:05,01,07,1, 11.9,1,1, 15.685, 10543.753, 360.610, 52874.137 24/06/25,12:10:05,02,07,1, 11.9,1,1, 15.685, 10544.738, 361.179, 52874.158 24/06/25,12:10:05,03,07,1, 11.9,1,1, 15.685, 10543.754, 361.477, 52873.303 24/06/25,12:10:05,04,07,1, 11.9,1,1, 15.685, 10544.004, 360.224, 52874.019 24/06/25,12:10:05,05,07,1, 11.9,1,1, 15.685, 10544.197, 361.392, 52873.098 24/06/25,12:10:05,06,07,1, 11.9,1,1, 15.685, 10543.188, 360.857, 52873.102 24/06/25,12:10:05,07,07,1, 11.9,1,1, 15.685, 10544.204, 360.613, 52874.102 24/06/25,12:10:05,08,07,1, 11.9,1,1, 15.685, 10543.900, 361.829, 52873.176 24/06/25,12:10:05,09,07,1, 11.9,1,1, 15.685, 10543.741, 360.583, 52874.027 24/06/25,12:10:05,10,07,1, 11.9,1,1, 15.685, 10544.774, 361.126, 52874.148 24/06/25,12:10:05,11,07,1, 11.9,1,1, 15.685, 10543.730, 361.385, 52873.064 24/06/25,12:10:05,12,07,1, 11.9,1,1, 15.685, 10544.027, 360.231, 52874.039 24/06/25,12:10:05,13,07,1, 11.9,1,1, 15.685, 10544.215, 361.385, 52873.165 24/06/25,12:10:05,14,07,1, 11.9,1,1, 15.685, 10543.208, 360.852, 52873.151 24/06/25,12:10:05,15,07,1, 11.9,1,1, 15.685, 10544.212, 360.626, 52874.074 24/06/25,12:10:05,16,07,1, 11.9,1,1, 15.685, 10543.932, 361.805, 52873.067 24/06/25,12:10:05,17,07,1, 11.9,1,1, 15.685, 10543.756, 360.594, 52874.064 24/06/25,12:10:05,18,07,1, 11.9,1,1, 15.685, 10544.802, 361.159, 52874.108 24/06/25,12:10:05,19,07,1, 11.9,1,1, 15.685, 10543.686, 361.337, 52873.206 24/06/25,12:10:06,00,07,1, 11.9,1,1, 15.682, 10543.683, 361.337, 52873.206 24/06/25,12:10:06,01,07,1, 11.9,1,1, 15.682, 10543.814, 360.495, 52874.102 24/06/25,12:10:06,02,07,1, 11.9,1,1, 15.682, 10544.755, 361.087, 52874.046 24/06/25,12:10:06,03,07,1, 11.9,1,1, 15.682, 10543.790, 361.315, 52873.147 24/06/25,12:10:06,04,07,1, 11.9,1,1, 15.682, 10544.057, 360.185, 52873.940 24/06/25,12:10:06,05,07,1, 11.9,1,1, 15.682, 10544.241, 361.426, 52873.066 24/06/25,12:10:06,06,07,1, 11.9,1,1, 15.682, 10543.243, 360.816, 52873.034 24/06/25,12:10:06,07,07,1, 11.9,1,1, 15.682, 10544.282, 360.571, 52873.970 24/06/25,12:10:06,08,07,1, 11.9,1,1, 15.682, 10544.011, 361.730, 52873.148 24/06/25,12:10:06,09,07,1, 11.9,1,1, 15.682, 10543.805, 360.510, 52874.073 24/06/25,12:10:06,10,07,1, 11.9,1,1, 15.682, 10544.774, 361.109, 52874.046 24/06/25,12:10:06,11,07,1, 11.9,1,1, 15.682, 10543.804, 361.328, 52873.066 24/06/25,12:10:06,12,07,1, 11.9,1,1, 15.682, 10544.068, 360.135, 52873.921 24/06/25,12:10:06,13,07,1, 11.9,1,1, 15.682, 10544.249, 361.392, 52873.131 24/06/25,12:10:06,14,07,1, 11.9,1,1, 15.682, 10543.276, 360.817, 52873.144 24/06/25,12:10:06,15,07,1, 11.9,1,1, 15.682, 10544.302, 360.566, 52874.042 24/06/25,12:10:06,16,07,1, 11.9,1,1, 15.682, 10544.029, 361.755, 52873.191 24/06/25,12:10:06,17,07,1, 11.9,1,1, 15.682, 10543.768, 360.477, 52874.113 24/06/25,12:10:06,18,07,1, 11.9,1,1, 15.682, 10544.775, 361.088, 52874.032 24/06/25,12:10:06,19,07,1, 11.9,1,1, 15.682, 10543.797, 361.357, 52873.128 24/06/25,12:10:07,00,08,1, 11.9,1,1, 15.683, 10543.791, 361.357, 52873.128 24/06/25,12:10:07,01,08,1, 11.9,1,1, 15.683, 10543.866, 360.489, 52874.104 24/06/25,12:10:07,02,08,1, 11.9,1,1, 15.683, 10544.869, 361.091, 52874.075 24/06/25,12:10:07,03,08,1, 11.9,1,1, 15.683, 10543.847, 361.289, 52873.178 24/06/25,12:10:07,04,08,1, 11.9,1,1, 15.683, 10544.101, 360.143, 52874.051 24/06/25,12:10:07,05,08,1, 11.9,1,1, 15.683, 10544.274, 361.355, 52873.105 24/06/25,12:10:07,06,08,1, 11.9,1,1, 15.683, 10543.311, 360.778, 52873.083 24/06/25,12:10:07,07,08,1, 11.9,1,1, 15.683, 10544.336, 360.573, 52873.946 24/06/25,12:10:07,08,08,1, 11.9,1,1, 15.683, 10544.100, 361.707, 52873.186 24/06/25,12:10:07,09,08,1, 11.9,1,1, 15.683, 10543.876, 360.464, 52874.170 24/06/25,12:10:07,10,08,1, 11.9,1,1, 15.683, 10544.817, 361.075, 52873.992 24/06/25,12:10:07,11,08,1, 11.9,1,1, 15.683, 10543.840, 361.253, 52873.160 24/06/25,12:10:07,12,08,1, 11.9,1,1, 15.683, 10544.083, 360.087, 52873.975 24/06/25,12:10:07,13,08,1, 11.9,1,1, 15.683, 10544.303, 361.355, 52872.938 24/06/25,12:10:07,14,08,1, 11.9,1,1, 15.683, 10543.317, 360.795, 52873.053 24/06/25,12:10:07,15,08,1, 11.9,1,1, 15.683, 10544.356, 360.539, 52873.971 24/06/25,12:10:07,16,08,1, 11.9,1,1, 15.683, 10544.117, 361.698, 52873.164 24/06/25,12:10:07,17,08,1, 11.9,1,1, 15.683, 10543.895, 360.472, 52874.199 24/06/25,12:10:07,18,08,1, 11.9,1,1, 15.683, 10544.841, 361.067, 52873.993 24/06/25,12:10:07,19,08,1, 11.9,1,1, 15.683, 10543.853, 361.255, 52873.142 24/06/25,12:10:08,00,07,1, 11.9,1,1, 15.683, 10543.849, 361.255, 52873.142 24/06/25,12:10:08,01,07,1, 11.9,1,1, 15.683, 10543.941, 360.433, 52873.987 24/06/25,12:10:08,02,07,1, 11.9,1,1, 15.683, 10544.890, 361.014, 52873.985 24/06/25,12:10:08,03,07,1, 11.9,1,1, 15.683, 10543.889, 361.267, 52873.052 24/06/25,12:10:08,04,07,1, 11.9,1,1, 15.683, 10544.180, 360.084, 52873.978 24/06/25,12:10:08,05,07,1, 11.9,1,1, 15.683, 10544.339, 361.362, 52872.996 24/06/25,12:10:08,06,07,1, 11.9,1,1, 15.683, 10543.351, 360.722, 52873.109 24/06/25,12:10:08,07,07,1, 11.9,1,1, 15.683, 10544.410, 360.545, 52874.005 24/06/25,12:10:08,08,07,1, 11.9,1,1, 15.683, 10544.094, 361.677, 52873.139 24/06/25,12:10:08,09,07,1, 11.9,1,1, 15.683, 10543.915, 360.444, 52873.972 24/06/25,12:10:08,10,07,1, 11.9,1,1, 15.683, 10544.950, 361.046, 52873.950 24/06/25,12:10:08,11,07,1, 11.9,1,1, 15.683, 10543.928, 361.252, 52873.056 24/06/25,12:10:08,12,07,1, 11.9,1,1, 15.683, 10544.172, 360.140, 52874.031 24/06/25,12:10:08,13,07,1, 11.9,1,1, 15.683, 10544.356, 361.379, 52873.067 24/06/25,12:10:08,14,07,1, 11.9,1,1, 15.683, 10543.320, 360.722, 52873.042 24/06/25,12:10:08,15,07,1, 11.9,1,1, 15.683, 10544.454, 360.516, 52873.969 24/06/25,12:10:08,16,07,1, 11.9,1,1, 15.683, 10544.172, 361.679, 52873.154 24/06/25,12:10:08,17,07,1, 11.9,1,1, 15.683, 10543.959, 360.430, 52874.038 24/06/25,12:10:08,18,07,1, 11.9,1,1, 15.683, 10544.939, 361.027, 52873.982 24/06/25,12:10:08,19,07,1, 11.9,1,1, 15.683, 10543.900, 361.228, 52873.195 24/06/25,12:10:09,00,07,1, 12.0,1,1, 15.683, 10543.900, 361.228, 52873.195 24/06/25,12:10:09,01,07,1, 12.0,1,1, 15.683, 10543.991, 360.352, 52873.961 24/06/25,12:10:09,02,07,1, 12.0,1,1, 15.683, 10545.018, 360.990, 52873.960 24/06/25,12:10:09,03,07,1, 12.0,1,1, 15.683, 10543.945, 361.181, 52873.069 24/06/25,12:10:09,04,07,1, 12.0,1,1, 15.683, 10544.259, 360.038, 52873.798 24/06/25,12:10:09,05,07,1, 12.0,1,1, 15.683, 10544.432, 361.288, 52873.009 24/06/25,12:10:09,06,07,1, 12.0,1,1, 15.683, 10543.428, 360.648, 52873.067 24/06/25,12:10:09,07,07,1, 12.0,1,1, 15.683, 10544.452, 360.482, 52873.966 24/06/25,12:10:09,08,07,1, 12.0,1,1, 15.683, 10544.183, 361.627, 52873.113 24/06/25,12:10:09,09,07,1, 12.0,1,1, 15.683, 10543.967, 360.371, 52873.979 24/06/25,12:10:09,10,07,1, 12.0,1,1, 15.683, 10544.976, 361.029, 52874.056 24/06/25,12:10:09,11,07,1, 12.0,1,1, 15.683, 10543.960, 361.192, 52873.043 24/06/25,12:10:09,12,07,1, 12.0,1,1, 15.683, 10544.233, 360.046, 52873.887 24/06/25,12:10:09,13,07,1, 12.0,1,1, 15.683, 10544.406, 361.304, 52872.969 24/06/25,12:10:09,14,07,1, 12.0,1,1, 15.683, 10543.442, 360.667, 52873.054 24/06/25,12:10:09,15,07,1, 12.0,1,1, 15.683, 10544.481, 360.468, 52873.921 24/06/25,12:10:09,16,07,1, 12.0,1,1, 15.683, 10544.206, 361.625, 52873.037 24/06/25,12:10:09,17,07,1, 12.0,1,1, 15.683, 10544.017, 360.389, 52874.070 24/06/25,12:10:09,18,07,1, 12.0,1,1, 15.683, 10545.014, 361.067, 52873.952 24/06/25,12:10:09,19,07,1, 12.0,1,1, 15.683, 10543.930, 361.200, 52872.942 24/06/25,12:10:10,00,08,1, 12.0,1,1, 15.686, 10543.925, 361.200, 52872.942 24/06/25,12:10:10,01,08,1, 12.0,1,1, 15.686, 10544.045, 360.333, 52873.977 24/06/25,12:10:10,02,08,1, 12.0,1,1, 15.686, 10544.915, 360.907, 52873.947 24/06/25,12:10:10,03,08,1, 12.0,1,1, 15.686, 10543.990, 361.158, 52873.144 24/06/25,12:10:10,04,08,1, 12.0,1,1, 15.686, 10544.200, 359.964, 52873.918 24/06/25,12:10:10,05,08,1, 12.0,1,1, 15.686, 10544.413, 361.263, 52873.104 24/06/25,12:10:10,06,08,1, 12.0,1,1, 15.686, 10543.464, 360.642, 52873.079 24/06/25,12:10:10,07,08,1, 12.0,1,1, 15.686, 10544.443, 360.430, 52873.904 24/06/25,12:10:10,08,08,1, 12.0,1,1, 15.686, 10544.196, 361.562, 52873.224 24/06/25,12:10:10,09,08,1, 12.0,1,1, 15.686, 10544.049, 360.316, 52873.945 24/06/25,12:10:10,10,08,1, 12.0,1,1, 15.686, 10544.979, 360.944, 52873.959 24/06/25,12:10:10,11,08,1, 12.0,1,1, 15.686, 10543.982, 361.133, 52873.136 24/06/25,12:10:10,12,08,1, 12.0,1,1, 15.686, 10544.205, 359.990, 52873.842 24/06/25,12:10:10,13,08,1, 12.0,1,1, 15.686, 10544.424, 361.238, 52873.078 24/06/25,12:10:10,14,08,1, 12.0,1,1, 15.686, 10543.433, 360.590, 52873.112 24/06/25,12:10:10,15,08,1, 12.0,1,1, 15.686, 10544.430, 360.388, 52873.863 24/06/25,12:10:10,16,08,1, 12.0,1,1, 15.686, 10544.249, 361.565, 52873.149 24/06/25,12:10:10,17,08,1, 12.0,1,1, 15.686, 10544.066, 360.319, 52873.934 24/06/25,12:10:10,18,08,1, 12.0,1,1, 15.686, 10544.982, 360.945, 52873.918 24/06/25,12:10:10,19,08,1, 12.0,1,1, 15.686, 10544.019, 361.177, 52873.120 24/06/25,12:10:11,00,08,1, 11.9,1,1, 15.684, 10544.016, 361.177, 52873.120 24/06/25,12:10:11,01,08,1, 11.9,1,1, 15.684, 10544.040, 360.354, 52873.982 24/06/25,12:10:11,02,08,1, 11.9,1,1, 15.684, 10545.090, 360.915, 52873.987 24/06/25,12:10:11,03,08,1, 11.9,1,1, 15.684, 10544.021, 361.111, 52872.948 24/06/25,12:10:11,04,08,1, 11.9,1,1, 15.684, 10544.243, 359.959, 52873.752 24/06/25,12:10:11,05,08,1, 11.9,1,1, 15.684, 10544.488, 361.249, 52872.985 24/06/25,12:10:11,06,08,1, 11.9,1,1, 15.684, 10543.499, 360.576, 52872.947 24/06/25,12:10:11,07,08,1, 11.9,1,1, 15.684, 10544.480, 360.404, 52873.879 24/06/25,12:10:11,08,08,1, 11.9,1,1, 15.684, 10544.293, 361.551, 52873.014 24/06/25,12:10:11,09,08,1, 11.9,1,1, 15.684, 10544.030, 360.291, 52873.840 24/06/25,12:10:11,10,08,1, 11.9,1,1, 15.684, 10545.076, 360.877, 52874.007 24/06/25,12:10:11,11,08,1, 11.9,1,1, 15.684, 10544.029, 361.078, 52872.972 24/06/25,12:10:11,12,08,1, 11.9,1,1, 15.684, 10544.233, 359.912, 52873.793 24/06/25,12:10:11,13,08,1, 11.9,1,1, 15.684, 10544.455, 361.169, 52872.944 24/06/25,12:10:11,14,08,1, 11.9,1,1, 15.684, 10543.508, 360.598, 52872.899 24/06/25,12:10:11,15,08,1, 11.9,1,1, 15.684, 10544.524, 360.350, 52873.881 24/06/25,12:10:11,16,08,1, 11.9,1,1, 15.684, 10544.321, 361.540, 52873.072 24/06/25,12:10:11,17,08,1, 11.9,1,1, 15.684, 10544.021, 360.280, 52873.854 24/06/25,12:10:11,18,08,1, 11.9,1,1, 15.684, 10545.092, 360.881, 52873.909 24/06/25,12:10:11,19,08,1, 11.9,1,1, 15.684, 10544.014, 361.104, 52872.975 24/06/25,12:10:12,00,08,1, 11.9,1,1, 15.684, 10544.008, 361.104, 52872.975 24/06/25,12:10:12,01,08,1, 11.9,1,1, 15.684, 10544.056, 360.269, 52873.855 24/06/25,12:10:12,02,08,1, 11.9,1,1, 15.684, 10545.089, 360.870, 52873.998 24/06/25,12:10:12,03,08,1, 11.9,1,1, 15.684, 10544.097, 361.107, 52873.009 24/06/25,12:10:12,04,08,1, 11.9,1,1, 15.684, 10544.304, 359.894, 52873.818 24/06/25,12:10:12,05,08,1, 11.9,1,1, 15.684, 10544.628, 361.163, 52873.079 24/06/25,12:10:12,06,08,1, 11.9,1,1, 15.684, 10543.522, 360.539, 52872.998 24/06/25,12:10:12,07,08,1, 11.9,1,1, 15.684, 10544.558, 360.375, 52873.921 24/06/25,12:10:12,08,08,1, 11.9,1,1, 15.684, 10544.378, 361.535, 52873.106 24/06/25,12:10:12,09,08,1, 11.9,1,1, 15.684, 10544.082, 360.244, 52873.876 24/06/25,12:10:12,10,08,1, 11.9,1,1, 15.684, 10545.146, 360.871, 52873.985 24/06/25,12:10:12,11,08,1, 11.9,1,1, 15.684, 10544.171, 361.102, 52873.003 24/06/25,12:10:12,12,08,1, 11.9,1,1, 15.684, 10544.371, 359.916, 52873.869 24/06/25,12:10:12,13,08,1, 11.9,1,1, 15.684, 10544.597, 361.168, 52873.014 24/06/25,12:10:12,14,08,1, 11.9,1,1, 15.684, 10543.554, 360.521, 52872.945 24/06/25,12:10:12,15,08,1, 11.9,1,1, 15.684, 10544.560, 360.327, 52873.898 24/06/25,12:10:12,16,08,1, 11.9,1,1, 15.684, 10544.371, 361.535, 52873.041 24/06/25,12:10:12,17,08,1, 11.9,1,1, 15.684, 10544.087, 360.222, 52873.878 24/06/25,12:10:12,18,08,1, 11.9,1,1, 15.684, 10545.144, 360.853, 52874.031 24/06/25,12:10:12,19,08,1, 11.9,1,1, 15.684, 10544.071, 361.086, 52873.003 24/06/25,12:10:13,00,07,1, 12.0,1,1, 15.689, 10544.066, 361.086, 52873.003 24/06/25,12:10:13,01,07,1, 12.0,1,1, 15.689, 10544.068, 360.284, 52873.935 24/06/25,12:10:13,02,07,1, 12.0,1,1, 15.689, 10545.129, 360.832, 52874.047 24/06/25,12:10:13,03,07,1, 12.0,1,1, 15.689, 10544.145, 361.058, 52873.028 24/06/25,12:10:13,04,07,1, 12.0,1,1, 15.689, 10544.335, 359.839, 52873.873 24/06/25,12:10:13,05,07,1, 12.0,1,1, 15.689, 10544.667, 361.166, 52873.081 24/06/25,12:10:13,06,07,1, 12.0,1,1, 15.689, 10543.528, 360.525, 52873.027 24/06/25,12:10:13,07,07,1, 12.0,1,1, 15.689, 10544.543, 360.285, 52873.922 24/06/25,12:10:13,08,07,1, 12.0,1,1, 15.689, 10544.336, 361.448, 52872.978 24/06/25,12:10:13,09,07,1, 12.0,1,1, 15.689, 10544.074, 360.271, 52873.891 24/06/25,12:10:13,10,07,1, 12.0,1,1, 15.689, 10545.152, 360.812, 52873.990 24/06/25,12:10:13,11,07,1, 12.0,1,1, 15.689, 10544.150, 361.057, 52872.944 24/06/25,12:10:13,12,07,1, 12.0,1,1, 15.689, 10544.370, 359.885, 52873.954 24/06/25,12:10:13,13,07,1, 12.0,1,1, 15.689, 10544.514, 361.021, 52872.569 24/06/25,12:10:13,14,07,1, 12.0,1,1, 15.689, 10543.824, 360.540, 52873.174 24/06/25,12:10:13,15,07,1, 12.0,1,1, 15.689, 10544.464, 360.179, 52873.294 24/06/25,12:10:13,16,07,1, 12.0,1,1, 15.689, 10544.310, 361.520, 52873.352 24/06/25,12:10:13,17,07,1, 12.0,1,1, 15.689, 10544.341, 360.234, 52873.956 24/06/25,12:10:13,18,07,1, 12.0,1,1, 15.689, 10544.911, 360.795, 52873.554 24/06/25,12:10:13,19,07,1, 12.0,1,1, 15.689, 10544.379, 361.143, 52873.538 24/06/25,12:10:14,00,08,1, 11.9,1,1, 15.683, 10544.375, 361.143, 52873.538 24/06/25,12:10:14,01,08,1, 11.9,1,1, 15.683, 10544.049, 360.266, 52874.183 24/06/25,12:10:14,02,08,1, 11.9,1,1, 15.683, 10545.422, 360.788, 52873.863 24/06/25,12:10:14,03,08,1, 11.9,1,1, 15.683, 10543.961, 361.074, 52872.687 24/06/25,12:10:14,04,08,1, 11.9,1,1, 15.683, 10544.661, 359.989, 52874.454 24/06/25,12:10:14,05,08,1, 11.9,1,1, 15.683, 10544.731, 361.016, 52872.625 24/06/25,12:10:14,06,08,1, 11.9,1,1, 15.683, 10543.411, 360.532, 52872.982 24/06/25,12:10:14,07,08,1, 11.9,1,1, 15.683, 10544.940, 360.244, 52874.199 24/06/25,12:10:14,08,08,1, 11.9,1,1, 15.683, 10544.215, 361.325, 52872.480 24/06/25,12:10:14,09,08,1, 11.9,1,1, 15.683, 10544.139, 360.349, 52874.383 24/06/25,12:10:14,10,08,1, 11.9,1,1, 15.683, 10545.404, 360.758, 52874.024 24/06/25,12:10:14,11,08,1, 11.9,1,1, 15.683, 10543.972, 361.052, 52872.723 24/06/25,12:10:14,12,08,1, 11.9,1,1, 15.683, 10544.642, 359.968, 52874.408 24/06/25,12:10:14,13,08,1, 11.9,1,1, 15.683, 10544.754, 360.957, 52872.545 24/06/25,12:10:14,14,08,1, 11.9,1,1, 15.683, 10543.446, 360.555, 52873.001 24/06/25,12:10:14,15,08,1, 11.9,1,1, 15.683, 10544.898, 360.243, 52874.242 24/06/25,12:10:14,16,08,1, 11.9,1,1, 15.683, 10544.227, 361.356, 52872.402 24/06/25,12:10:14,17,08,1, 11.9,1,1, 15.683, 10544.088, 360.312, 52874.263 24/06/25,12:10:14,18,08,1, 11.9,1,1, 15.683, 10545.412, 360.731, 52873.969 24/06/25,12:10:14,19,08,1, 11.9,1,1, 15.683, 10543.975, 361.074, 52872.644 24/06/25,12:10:15,00,08,1, 11.9,1,1, 15.687, 10543.975, 361.074, 52872.644 24/06/25,12:10:15,01,08,1, 11.9,1,1, 15.687, 10544.075, 360.430, 52875.019 24/06/25,12:10:15,02,08,1, 11.9,1,1, 15.687, 10545.859, 360.702, 52873.790 24/06/25,12:10:15,03,08,1, 11.9,1,1, 15.687, 10543.505, 361.022, 52871.989 24/06/25,12:10:15,04,08,1, 11.9,1,1, 15.687, 10545.029, 360.073, 52875.385 24/06/25,12:10:15,05,08,1, 11.9,1,1, 15.687, 10544.917, 360.827, 52871.907 24/06/25,12:10:15,06,08,1, 11.9,1,1, 15.687, 10543.040, 360.577, 52873.039 24/06/25,12:10:15,07,08,1, 11.9,1,1, 15.687, 10545.377, 360.266, 52874.805 24/06/25,12:10:15,08,08,1, 11.9,1,1, 15.687, 10543.945, 361.198, 52871.286 24/06/25,12:10:15,09,08,1, 11.9,1,1, 15.687, 10544.027, 360.436, 52874.966 24/06/25,12:10:15,10,08,1, 11.9,1,1, 15.687, 10545.904, 360.705, 52873.896 24/06/25,12:10:15,11,08,1, 11.9,1,1, 15.687, 10543.499, 361.010, 52872.148 24/06/25,12:10:15,12,08,1, 11.9,1,1, 15.687, 10545.012, 360.082, 52875.552 24/06/25,12:10:15,13,08,1, 11.9,1,1, 15.687, 10544.896, 360.849, 52871.910 24/06/25,12:10:15,14,08,1, 11.9,1,1, 15.687, 10543.075, 360.553, 52872.979 24/06/25,12:10:15,15,08,1, 11.9,1,1, 15.687, 10545.388, 360.263, 52874.836 24/06/25,12:10:15,16,08,1, 11.9,1,1, 15.687, 10543.954, 361.216, 52871.477 24/06/25,12:10:15,17,08,1, 11.9,1,1, 15.687, 10544.007, 360.445, 52874.974 24/06/25,12:10:15,18,08,1, 11.9,1,1, 15.687, 10545.850, 360.693, 52873.887 24/06/25,12:10:15,19,08,1, 11.9,1,1, 15.687, 10543.540, 361.038, 52872.114 24/06/25,12:10:16,00,07,1, 12.0,1,1, 15.683, 10543.532, 361.038, 52872.114 24/06/25,12:10:16,01,07,1, 12.0,1,1, 15.683, 10543.970, 360.413, 52874.717 24/06/25,12:10:16,02,07,1, 12.0,1,1, 15.683, 10545.862, 360.598, 52873.958 24/06/25,12:10:16,03,07,1, 12.0,1,1, 15.683, 10543.556, 360.987, 52871.999 24/06/25,12:10:16,04,07,1, 12.0,1,1, 15.683, 10544.995, 360.063, 52875.496 24/06/25,12:10:16,05,07,1, 12.0,1,1, 15.683, 10545.108, 360.770, 52872.066 24/06/25,12:10:16,06,07,1, 12.0,1,1, 15.683, 10543.122, 360.564, 52872.820 24/06/25,12:10:16,07,07,1, 12.0,1,1, 15.683, 10545.406, 360.132, 52874.811 24/06/25,12:10:16,08,07,1, 12.0,1,1, 15.683, 10544.012, 361.103, 52871.357 24/06/25,12:10:16,09,07,1, 12.0,1,1, 15.683, 10543.941, 360.449, 52874.787 24/06/25,12:10:16,10,07,1, 12.0,1,1, 15.683, 10545.883, 360.621, 52874.003 24/06/25,12:10:16,11,07,1, 12.0,1,1, 15.683, 10543.569, 361.004, 52872.020 24/06/25,12:10:16,12,07,1, 12.0,1,1, 15.683, 10544.985, 360.076, 52875.551 24/06/25,12:10:16,13,07,1, 12.0,1,1, 15.683, 10545.086, 360.739, 52872.039 24/06/25,12:10:16,14,07,1, 12.0,1,1, 15.683, 10543.125, 360.570, 52872.828 24/06/25,12:10:16,15,07,1, 12.0,1,1, 15.683, 10545.416, 360.170, 52874.821 24/06/25,12:10:16,16,07,1, 12.0,1,1, 15.683, 10544.036, 361.078, 52871.239 24/06/25,12:10:16,17,07,1, 12.0,1,1, 15.683, 10543.890, 360.417, 52874.676 24/06/25,12:10:16,18,07,1, 12.0,1,1, 15.683, 10545.903, 360.595, 52873.969 24/06/25,12:10:16,19,07,1, 12.0,1,1, 15.683, 10543.660, 361.021, 52871.867 24/06/25,12:10:17,00,08,1, 11.9,1,1, 15.687, 10543.658, 361.021, 52871.867 24/06/25,12:10:17,01,08,1, 11.9,1,1, 15.687, 10543.799, 360.386, 52874.457 24/06/25,12:10:17,02,08,1, 11.9,1,1, 15.687, 10545.906, 360.529, 52874.132 24/06/25,12:10:17,03,08,1, 11.9,1,1, 15.687, 10543.689, 361.015, 52871.640 24/06/25,12:10:17,04,08,1, 11.9,1,1, 15.687, 10544.990, 360.015, 52875.546 24/06/25,12:10:17,05,08,1, 11.9,1,1, 15.687, 10545.284, 360.638, 52872.307 24/06/25,12:10:17,06,08,1, 11.9,1,1, 15.687, 10543.153, 360.569, 52872.679 24/06/25,12:10:17,07,08,1, 11.9,1,1, 15.687, 10545.362, 360.052, 52875.093 24/06/25,12:10:17,08,08,1, 11.9,1,1, 15.687, 10544.077, 361.032, 52871.244 24/06/25,12:10:17,09,08,1, 11.9,1,1, 15.687, 10543.817, 360.457, 52874.532 24/06/25,12:10:17,10,08,1, 11.9,1,1, 15.687, 10545.958, 360.485, 52874.242 24/06/25,12:10:17,11,08,1, 11.9,1,1, 15.687, 10543.692, 361.031, 52871.911 24/06/25,12:10:17,12,08,1, 11.9,1,1, 15.687, 10544.911, 360.065, 52875.519 24/06/25,12:10:17,13,08,1, 11.9,1,1, 15.687, 10545.310, 360.685, 52872.373 24/06/25,12:10:17,14,08,1, 11.9,1,1, 15.687, 10543.124, 360.610, 52872.697 24/06/25,12:10:17,15,08,1, 11.9,1,1, 15.687, 10545.369, 360.013, 52874.899 24/06/25,12:10:17,16,08,1, 11.9,1,1, 15.687, 10544.131, 360.996, 52871.170 24/06/25,12:10:17,17,08,1, 11.9,1,1, 15.687, 10543.726, 360.420, 52874.377 24/06/25,12:10:17,18,08,1, 11.9,1,1, 15.687, 10545.891, 360.483, 52874.210 24/06/25,12:10:17,19,08,1, 11.9,1,1, 15.687, 10543.717, 361.031, 52871.866 24/06/25,12:10:18,00,08,1, 11.9,1,1, 15.686, 10543.716, 361.031, 52871.866 24/06/25,12:10:18,01,08,1, 11.9,1,1, 15.686, 10543.765, 360.431, 52874.688 24/06/25,12:10:18,02,08,1, 11.9,1,1, 15.686, 10545.658, 360.332, 52873.919 24/06/25,12:10:18,03,08,1, 11.9,1,1, 15.686, 10543.807, 361.086, 52872.217 24/06/25,12:10:18,04,08,1, 11.9,1,1, 15.686, 10545.076, 360.080, 52875.320 24/06/25,12:10:18,05,08,1, 11.9,1,1, 15.686, 10545.243, 360.581, 52872.411 24/06/25,12:10:18,06,08,1, 11.9,1,1, 15.686, 10543.377, 360.592, 52872.344 24/06/25,12:10:18,07,08,1, 11.9,1,1, 15.686, 10545.331, 359.994, 52875.002 24/06/25,12:10:18,08,08,1, 11.9,1,1, 15.686, 10544.245, 360.898, 52871.134 24/06/25,12:10:18,09,08,1, 11.9,1,1, 15.686, 10543.573, 360.459, 52874.111 24/06/25,12:10:18,10,08,1, 11.9,1,1, 15.686, 10545.860, 360.389, 52874.355 24/06/25,12:10:18,11,08,1, 11.9,1,1, 15.686, 10543.844, 361.051, 52871.648 24/06/25,12:10:18,12,08,1, 11.9,1,1, 15.686, 10544.897, 360.107, 52875.525 24/06/25,12:10:18,13,08,1, 11.9,1,1, 15.686, 10545.595, 360.631, 52872.735 24/06/25,12:10:18,14,08,1, 11.9,1,1, 15.686, 10543.308, 360.624, 52872.476 24/06/25,12:10:18,15,08,1, 11.9,1,1, 15.686, 10545.312, 359.927, 52875.009 24/06/25,12:10:18,16,08,1, 11.9,1,1, 15.686, 10544.287, 360.902, 52871.329 24/06/25,12:10:18,17,08,1, 11.9,1,1, 15.686, 10543.589, 360.405, 52874.123 24/06/25,12:10:18,18,08,1, 11.9,1,1, 15.686, 10545.819, 360.418, 52874.431 24/06/25,12:10:18,19,08,1, 11.9,1,1, 15.686, 10543.769, 360.983, 52871.707 24/06/25,12:10:19,00,10,1, 11.9,1,1, 15.686, 10543.766, 360.983, 52871.707 24/06/25,12:10:19,01,10,1, 11.9,1,1, 15.686, 10543.744, 360.419, 52873.906 24/06/25,12:10:19,02,10,1, 11.9,1,1, 15.686, 10545.574, 360.218, 52873.952 24/06/25,12:10:19,03,10,1, 11.9,1,1, 15.686, 10543.930, 361.050, 52871.893 24/06/25,12:10:19,04,10,1, 11.9,1,1, 15.686, 10544.865, 360.093, 52875.235 24/06/25,12:10:19,05,10,1, 11.9,1,1, 15.686, 10545.528, 360.485, 52872.737 24/06/25,12:10:19,06,10,1, 11.9,1,1, 15.686, 10543.686, 360.754, 52872.780 24/06/25,12:10:19,07,10,1, 11.9,1,1, 15.686, 10545.251, 359.796, 52874.692 24/06/25,12:10:19,08,10,1, 11.9,1,1, 15.686, 10544.363, 360.803, 52871.422 24/06/25,12:10:19,09,10,1, 11.9,1,1, 15.686, 10543.690, 360.411, 52873.919 24/06/25,12:10:19,10,10,1, 11.9,1,1, 15.686, 10545.569, 360.172, 52873.940 24/06/25,12:10:19,11,10,1, 11.9,1,1, 15.686, 10543.927, 361.070, 52871.940 24/06/25,12:10:19,12,10,1, 11.9,1,1, 15.686, 10544.828, 360.141, 52875.267 24/06/25,12:10:19,13,10,1, 11.9,1,1, 15.686, 10545.511, 360.456, 52872.774 24/06/25,12:10:19,14,10,1, 11.9,1,1, 15.686, 10543.660, 360.728, 52872.733 24/06/25,12:10:19,15,10,1, 11.9,1,1, 15.686, 10545.326, 359.802, 52874.699 24/06/25,12:10:19,16,10,1, 11.9,1,1, 15.686, 10544.442, 360.823, 52871.473 24/06/25,12:10:19,17,10,1, 11.9,1,1, 15.686, 10543.667, 360.433, 52873.856 24/06/25,12:10:19,18,10,1, 11.9,1,1, 15.686, 10545.560, 360.162, 52873.942 24/06/25,12:10:19,19,10,1, 11.9,1,1, 15.686, 10543.899, 361.115, 52871.900 24/06/25,12:10:20,00,09,1, 11.9,1,1, 15.685, 10543.891, 361.115, 52871.900 24/06/25,12:10:20,01,09,1, 11.9,1,1, 15.685, 10543.614, 360.415, 52873.555 24/06/25,12:10:20,02,09,1, 11.9,1,1, 15.685, 10545.260, 359.991, 52873.208 24/06/25,12:10:20,03,09,1, 11.9,1,1, 15.685, 10544.356, 361.182, 52872.686 24/06/25,12:10:20,04,09,1, 11.9,1,1, 15.685, 10544.626, 360.088, 52874.333 24/06/25,12:10:20,05,09,1, 11.9,1,1, 15.685, 10545.380, 360.467, 52873.431 24/06/25,12:10:20,06,09,1, 11.9,1,1, 15.685, 10544.310, 360.886, 52873.076 24/06/25,12:10:20,07,09,1, 11.9,1,1, 15.685, 10544.930, 359.671, 52873.949 24/06/25,12:10:20,08,09,1, 11.9,1,1, 15.685, 10544.692, 360.799, 52872.472 24/06/25,12:10:20,09,09,1, 11.9,1,1, 15.685, 10543.925, 360.355, 52873.371 24/06/25,12:10:20,10,09,1, 11.9,1,1, 15.685, 10544.964, 359.956, 52873.497 24/06/25,12:10:20,11,09,1, 11.9,1,1, 15.685, 10544.398, 361.224, 52872.756 24/06/25,12:10:20,12,09,1, 11.9,1,1, 15.685, 10544.575, 360.083, 52874.111 24/06/25,12:10:20,13,09,1, 11.9,1,1, 15.685, 10545.389, 360.477, 52873.383 24/06/25,12:10:20,14,09,1, 11.9,1,1, 15.685, 10544.369, 360.890, 52873.159 24/06/25,12:10:20,15,09,1, 11.9,1,1, 15.685, 10544.931, 359.638, 52874.037 24/06/25,12:10:20,16,09,1, 11.9,1,1, 15.685, 10544.730, 360.738, 52872.412 24/06/25,12:10:20,17,09,1, 11.9,1,1, 15.685, 10543.953, 360.381, 52873.258 24/06/25,12:10:20,18,09,1, 11.9,1,1, 15.685, 10544.977, 359.919, 52873.462 24/06/25,12:10:20,19,09,1, 11.9,1,1, 15.685, 10544.395, 361.156, 52872.646 24/06/25,12:10:21,00,10,1, 11.9,1,1, 15.686, 10544.392, 361.156, 52872.646 24/06/25,12:10:21,01,10,1, 11.9,1,1, 15.686, 10544.255, 360.422, 52873.162 24/06/25,12:10:21,02,10,1, 11.9,1,1, 15.686, 10544.669, 359.713, 52873.244 24/06/25,12:10:21,03,10,1, 11.9,1,1, 15.686, 10544.474, 361.139, 52873.035 24/06/25,12:10:21,04,10,1, 11.9,1,1, 15.686, 10544.443, 360.089, 52873.604 24/06/25,12:10:21,05,10,1, 11.9,1,1, 15.686, 10545.104, 360.325, 52873.548 24/06/25,12:10:21,06,10,1, 11.9,1,1, 15.686, 10544.648, 361.047, 52873.466 24/06/25,12:10:21,07,10,1, 11.9,1,1, 15.686, 10544.787, 359.609, 52873.642 24/06/25,12:10:21,08,10,1, 11.9,1,1, 15.686, 10544.926, 360.703, 52873.111 24/06/25,12:10:21,09,10,1, 11.9,1,1, 15.686, 10544.198, 360.397, 52873.123 24/06/25,12:10:21,10,10,1, 11.9,1,1, 15.686, 10544.637, 359.693, 52873.102 24/06/25,12:10:21,11,10,1, 11.9,1,1, 15.686, 10544.612, 361.122, 52872.948 24/06/25,12:10:21,12,10,1, 11.9,1,1, 15.686, 10544.416, 360.043, 52873.637 24/06/25,12:10:21,13,10,1, 11.9,1,1, 15.686, 10545.143, 360.353, 52873.452 24/06/25,12:10:21,14,10,1, 11.9,1,1, 15.686, 10544.721, 361.078, 52873.452 24/06/25,12:10:21,15,10,1, 11.9,1,1, 15.686, 10544.822, 359.618, 52873.618 24/06/25,12:10:21,16,10,1, 11.9,1,1, 15.686, 10545.009, 360.744, 52873.049 24/06/25,12:10:21,17,10,1, 11.9,1,1, 15.686, 10544.234, 360.412, 52873.107 24/06/25,12:10:21,18,10,1, 11.9,1,1, 15.686, 10544.669, 359.665, 52873.146 24/06/25,12:10:21,19,10,1, 11.9,1,1, 15.686, 10544.529, 361.109, 52872.885 24/06/25,12:10:22,00,10,1, 12.0,1,1, 15.685, 10544.525, 361.109, 52872.885 24/06/25,12:10:22,01,10,1, 12.0,1,1, 15.685, 10544.449, 360.521, 52873.148 24/06/25,12:10:22,02,10,1, 12.0,1,1, 15.685, 10544.676, 359.568, 52873.144 24/06/25,12:10:22,03,10,1, 12.0,1,1, 15.685, 10544.614, 360.938, 52872.887 24/06/25,12:10:22,04,10,1, 12.0,1,1, 15.685, 10544.300, 360.111, 52873.351 24/06/25,12:10:22,05,10,1, 12.0,1,1, 15.685, 10545.029, 360.137, 52873.444 24/06/25,12:10:22,06,10,1, 12.0,1,1, 15.685, 10544.769, 361.138, 52873.498 24/06/25,12:10:22,07,10,1, 12.0,1,1, 15.685, 10544.854, 359.735, 52873.794 24/06/25,12:10:22,08,10,1, 12.0,1,1, 15.685, 10545.141, 360.555, 52873.277 24/06/25,12:10:22,09,10,1, 12.0,1,1, 15.685, 10544.431, 360.569, 52873.191 24/06/25,12:10:22,10,10,1, 12.0,1,1, 15.685, 10544.654, 359.506, 52873.166 24/06/25,12:10:22,11,10,1, 12.0,1,1, 15.685, 10544.577, 360.952, 52872.809 24/06/25,12:10:22,12,10,1, 12.0,1,1, 15.685, 10544.223, 360.073, 52873.334 24/06/25,12:10:22,13,10,1, 12.0,1,1, 15.685, 10544.990, 360.117, 52873.445 24/06/25,12:10:22,14,10,1, 12.0,1,1, 15.685, 10544.763, 361.186, 52873.452 24/06/25,12:10:22,15,10,1, 12.0,1,1, 15.685, 10544.810, 359.677, 52873.748 24/06/25,12:10:22,16,10,1, 12.0,1,1, 15.685, 10545.143, 360.551, 52873.262 24/06/25,12:10:22,17,10,1, 12.0,1,1, 15.685, 10544.392, 360.544, 52873.184 24/06/25,12:10:22,18,10,1, 12.0,1,1, 15.685, 10544.697, 359.506, 52873.226 24/06/25,12:10:22,19,10,1, 12.0,1,1, 15.685, 10544.624, 360.909, 52872.925 24/06/25,12:10:23,00,10,1, 11.9,1,1, 15.687, 10544.617, 360.909, 52872.925 24/06/25,12:10:23,01,10,1, 11.9,1,1, 15.687, 10544.628, 360.679, 52873.307 24/06/25,12:10:23,02,10,1, 11.9,1,1, 15.687, 10544.802, 359.485, 52873.434 24/06/25,12:10:23,03,10,1, 11.9,1,1, 15.687, 10544.695, 360.740, 52872.930 24/06/25,12:10:23,04,10,1, 11.9,1,1, 15.687, 10544.215, 360.165, 52873.265 24/06/25,12:10:23,05,10,1, 11.9,1,1, 15.687, 10544.846, 359.855, 52873.377 24/06/25,12:10:23,06,10,1, 11.9,1,1, 15.687, 10544.643, 361.128, 52873.310 24/06/25,12:10:23,07,10,1, 11.9,1,1, 15.687, 10544.758, 359.787, 52873.771 24/06/25,12:10:23,08,10,1, 11.9,1,1, 15.687, 10545.250, 360.420, 52873.478 24/06/25,12:10:23,09,10,1, 11.9,1,1, 15.687, 10544.584, 360.687, 52873.408 24/06/25,12:10:23,10,10,1, 11.9,1,1, 15.687, 10544.806, 359.433, 52873.416 24/06/25,12:10:23,11,10,1, 11.9,1,1, 15.687, 10544.725, 360.739, 52872.894 24/06/25,12:10:23,12,10,1, 11.9,1,1, 15.687, 10544.204, 360.132, 52873.105 24/06/25,12:10:23,13,10,1, 11.9,1,1, 15.687, 10544.816, 359.876, 52873.195 24/06/25,12:10:23,14,10,1, 11.9,1,1, 15.687, 10544.705, 361.155, 52873.224 24/06/25,12:10:23,15,10,1, 11.9,1,1, 15.687, 10544.724, 359.803, 52873.678 24/06/25,12:10:23,16,10,1, 11.9,1,1, 15.687, 10545.236, 360.384, 52873.418 24/06/25,12:10:23,17,10,1, 11.9,1,1, 15.687, 10544.692, 360.775, 52873.413 24/06/25,12:10:23,18,10,1, 11.9,1,1, 15.687, 10544.838, 359.483, 52873.447 24/06/25,12:10:23,19,10,1, 11.9,1,1, 15.687, 10544.799, 360.771, 52872.865 24/06/25,12:10:24,00,10,1, 11.9,1,1, 15.685, 10544.792, 360.771, 52872.865 24/06/25,12:10:24,01,10,1, 11.9,1,1, 15.685, 10544.846, 360.893, 52873.457 24/06/25,12:10:24,02,10,1, 11.9,1,1, 15.685, 10544.880, 359.446, 52873.550 24/06/25,12:10:24,03,10,1, 11.9,1,1, 15.685, 10545.079, 360.656, 52873.510 24/06/25,12:10:24,04,10,1, 11.9,1,1, 15.685, 10544.082, 360.225, 52872.711 24/06/25,12:10:24,05,10,1, 11.9,1,1, 15.685, 10544.834, 359.705, 52873.626 24/06/25,12:10:24,06,10,1, 11.9,1,1, 15.685, 10544.807, 360.993, 52872.782 24/06/25,12:10:24,07,10,1, 11.9,1,1, 15.685, 10544.338, 359.907, 52873.448 24/06/25,12:10:24,08,10,1, 11.9,1,1, 15.685, 10545.481, 360.323, 52873.956 24/06/25,12:10:24,09,10,1, 11.9,1,1, 15.685, 10544.714, 360.815, 52872.957 24/06/25,12:10:24,10,10,1, 11.9,1,1, 15.685, 10544.815, 359.516, 52873.793 24/06/25,12:10:24,11,10,1, 11.9,1,1, 15.685, 10545.242, 360.609, 52873.067 24/06/25,12:10:24,12,10,1, 11.9,1,1, 15.685, 10544.049, 360.171, 52872.685 24/06/25,12:10:24,13,10,1, 11.9,1,1, 15.685, 10544.891, 359.667, 52873.744 24/06/25,12:10:24,14,10,1, 11.9,1,1, 15.685, 10544.825, 360.996, 52872.849 24/06/25,12:10:24,15,10,1, 11.9,1,1, 15.685, 10544.271, 359.923, 52873.569 24/06/25,12:10:24,16,10,1, 11.9,1,1, 15.685, 10545.510, 360.295, 52873.984 24/06/25,12:10:24,17,10,1, 11.9,1,1, 15.685, 10544.716, 360.839, 52872.927 24/06/25,12:10:24,18,10,1, 11.9,1,1, 15.685, 10544.786, 359.505, 52873.770 24/06/25,12:10:24,19,10,1, 11.9,1,1, 15.685, 10545.299, 360.602, 52873.137 24/06/25,12:10:25,00,10,1, 11.9,1,1, 15.688, 10545.293, 360.602, 52873.137 24/06/25,12:10:25,01,10,1, 11.9,1,1, 15.688, 10544.792, 360.851, 52872.868 24/06/25,12:10:25,02,10,1, 11.9,1,1, 15.688, 10544.769, 359.597, 52873.785 24/06/25,12:10:25,03,10,1, 11.9,1,1, 15.688, 10545.465, 360.437, 52873.350 24/06/25,12:10:25,04,10,1, 11.9,1,1, 15.688, 10544.181, 360.296, 52872.656 24/06/25,12:10:25,05,10,1, 11.9,1,1, 15.688, 10544.779, 359.511, 52873.567 24/06/25,12:10:25,06,10,1, 11.9,1,1, 15.688, 10544.829, 360.809, 52872.644 24/06/25,12:10:25,07,10,1, 11.9,1,1, 15.688, 10544.130, 359.874, 52872.996 24/06/25,12:10:25,08,10,1, 11.9,1,1, 15.688, 10545.386, 360.129, 52873.885 24/06/25,12:10:25,09,10,1, 11.9,1,1, 15.688, 10544.768, 360.953, 52872.922 24/06/25,12:10:25,10,10,1, 11.9,1,1, 15.688, 10544.721, 359.594, 52873.815 24/06/25,12:10:25,11,10,1, 11.9,1,1, 15.688, 10545.527, 360.459, 52873.420 24/06/25,12:10:25,12,10,1, 11.9,1,1, 15.688, 10544.263, 360.297, 52872.668 24/06/25,12:10:25,13,10,1, 11.9,1,1, 15.688, 10544.804, 359.537, 52873.702 24/06/25,12:10:25,14,10,1, 11.9,1,1, 15.688, 10544.808, 360.790, 52872.671 24/06/25,12:10:25,15,10,1, 11.9,1,1, 15.688, 10544.086, 359.895, 52873.031 24/06/25,12:10:25,16,10,1, 11.9,1,1, 15.688, 10545.411, 360.126, 52873.818 24/06/25,12:10:25,17,10,1, 11.9,1,1, 15.688, 10544.832, 360.916, 52872.985 24/06/25,12:10:25,18,10,1, 11.9,1,1, 15.688, 10544.741, 359.599, 52873.859 24/06/25,12:10:25,19,10,1, 11.9,1,1, 15.688, 10545.514, 360.449, 52873.422 24/06/25,12:10:26,00,09,1, 11.9,1,1, 15.687, 10545.510, 360.449, 52873.422 24/06/25,12:10:26,01,09,1, 11.9,1,1, 15.687, 10544.846, 360.854, 52872.853 24/06/25,12:10:26,02,09,1, 11.9,1,1, 15.687, 10544.650, 359.638, 52873.777 24/06/25,12:10:26,03,09,1, 11.9,1,1, 15.687, 10545.650, 360.359, 52873.647 24/06/25,12:10:26,04,09,1, 11.9,1,1, 15.687, 10544.535, 360.447, 52872.715 24/06/25,12:10:26,05,09,1, 11.9,1,1, 15.687, 10544.770, 359.344, 52873.667 24/06/25,12:10:26,06,09,1, 11.9,1,1, 15.687, 10545.005, 360.707, 52872.722 24/06/25,12:10:26,07,09,1, 11.9,1,1, 15.687, 10543.982, 359.913, 52872.735 24/06/25,12:10:26,08,09,1, 11.9,1,1, 15.687, 10545.150, 359.932, 52873.734 24/06/25,12:10:26,09,09,1, 11.9,1,1, 15.687, 10544.849, 360.930, 52872.869 24/06/25,12:10:26,10,09,1, 11.9,1,1, 15.687, 10544.653, 359.635, 52873.836 24/06/25,12:10:26,11,09,1, 11.9,1,1, 15.687, 10545.597, 360.351, 52873.681 24/06/25,12:10:26,12,09,1, 11.9,1,1, 15.687, 10544.432, 360.490, 52872.696 24/06/25,12:10:26,13,09,1, 11.9,1,1, 15.687, 10544.851, 359.414, 52873.647 24/06/25,12:10:26,14,09,1, 11.9,1,1, 15.687, 10545.053, 360.740, 52872.786 24/06/25,12:10:26,15,09,1, 11.9,1,1, 15.687, 10543.994, 359.929, 52872.695 24/06/25,12:10:26,16,09,1, 11.9,1,1, 15.687, 10545.165, 359.904, 52873.747 24/06/25,12:10:26,17,09,1, 11.9,1,1, 15.687, 10544.818, 360.917, 52872.840 24/06/25,12:10:26,18,09,1, 11.9,1,1, 15.687, 10544.677, 359.704, 52873.777 24/06/25,12:10:26,19,09,1, 11.9,1,1, 15.687, 10545.617, 360.307, 52873.628 24/06/25,12:10:27,00,09,1, 11.9,1,1, 15.685, 10545.610, 360.307, 52873.628 24/06/25,12:10:27,01,09,1, 11.9,1,1, 15.685, 10544.797, 360.888, 52872.828 24/06/25,12:10:27,02,09,1, 11.9,1,1, 15.685, 10544.489, 359.662, 52873.608 24/06/25,12:10:27,03,09,1, 11.9,1,1, 15.685, 10545.622, 360.215, 52873.905 24/06/25,12:10:27,04,09,1, 11.9,1,1, 15.685, 10544.684, 360.512, 52872.846 24/06/25,12:10:27,05,09,1, 11.9,1,1, 15.685, 10544.819, 359.294, 52873.743 24/06/25,12:10:27,06,09,1, 11.9,1,1, 15.685, 10545.176, 360.544, 52872.982 24/06/25,12:10:27,07,09,1, 11.9,1,1, 15.685, 10544.076, 359.998, 52872.633 24/06/25,12:10:27,08,09,1, 11.9,1,1, 15.685, 10545.033, 359.620, 52873.676 24/06/25,12:10:27,09,09,1, 11.9,1,1, 15.685, 10544.841, 360.879, 52872.738 24/06/25,12:10:27,10,09,1, 11.9,1,1, 15.685, 10544.487, 359.681, 52873.667 24/06/25,12:10:27,11,09,1, 11.9,1,1, 15.685, 10545.626, 360.273, 52874.001 24/06/25,12:10:27,12,09,1, 11.9,1,1, 15.685, 10544.647, 360.577, 52872.891 24/06/25,12:10:27,13,09,1, 11.9,1,1, 15.685, 10544.803, 359.336, 52873.675 24/06/25,12:10:27,14,09,1, 11.9,1,1, 15.685, 10545.273, 360.495, 52872.771 24/06/25,12:10:27,15,09,1, 11.9,1,1, 15.685, 10543.979, 359.989, 52872.655 24/06/25,12:10:27,16,09,1, 11.9,1,1, 15.685, 10545.113, 359.703, 52873.821 24/06/25,12:10:27,17,09,1, 11.9,1,1, 15.685, 10544.787, 360.843, 52872.546 24/06/25,12:10:27,18,09,1, 11.9,1,1, 15.685, 10544.399, 359.744, 52873.727 24/06/25,12:10:27,19,09,1, 11.9,1,1, 15.685, 10545.725, 360.173, 52873.863 24/06/25,12:10:28,00,09,1, 11.9,1,1, 15.687, 10545.719, 360.173, 52873.863 24/06/25,12:10:28,01,09,1, 11.9,1,1, 15.687, 10544.789, 360.766, 52872.482 24/06/25,12:10:28,02,09,1, 11.9,1,1, 15.687, 10544.274, 359.701, 52873.368 24/06/25,12:10:28,03,09,1, 11.9,1,1, 15.687, 10545.647, 360.115, 52873.875 24/06/25,12:10:28,04,09,1, 11.9,1,1, 15.687, 10544.730, 360.655, 52872.594 24/06/25,12:10:28,05,09,1, 11.9,1,1, 15.687, 10544.889, 359.337, 52873.889 24/06/25,12:10:28,06,09,1, 11.9,1,1, 15.687, 10545.411, 360.403, 52873.040 24/06/25,12:10:28,07,09,1, 11.9,1,1, 15.687, 10544.051, 360.013, 52872.578 24/06/25,12:10:28,08,09,1, 11.9,1,1, 15.687, 10544.967, 359.462, 52873.712 24/06/25,12:10:28,09,09,1, 11.9,1,1, 15.687, 10544.818, 360.737, 52872.506 24/06/25,12:10:28,10,09,1, 11.9,1,1, 15.687, 10544.220, 359.787, 52873.502 24/06/25,12:10:28,11,09,1, 11.9,1,1, 15.687, 10545.614, 360.067, 52874.010 24/06/25,12:10:28,12,09,1, 11.9,1,1, 15.687, 10544.715, 360.671, 52872.735 24/06/25,12:10:28,13,09,1, 11.9,1,1, 15.687, 10544.904, 359.395, 52873.974 24/06/25,12:10:28,14,09,1, 11.9,1,1, 15.687, 10545.454, 360.345, 52872.968 24/06/25,12:10:28,15,09,1, 11.9,1,1, 15.687, 10544.103, 360.038, 52872.446 24/06/25,12:10:28,16,09,1, 11.9,1,1, 15.687, 10545.014, 359.469, 52873.757 24/06/25,12:10:28,17,09,1, 11.9,1,1, 15.687, 10544.793, 360.710, 52872.390 24/06/25,12:10:28,18,09,1, 11.9,1,1, 15.687, 10544.245, 359.756, 52873.322 24/06/25,12:10:28,19,09,1, 11.9,1,1, 15.687, 10545.669, 360.040, 52873.995 24/06/25,12:10:29,00,09,1, 11.9,1,1, 15.686, 10545.669, 360.040, 52873.995 24/06/25,12:10:29,01,09,1, 11.9,1,1, 15.686, 10544.867, 360.574, 52872.235 24/06/25,12:10:29,02,09,1, 11.9,1,1, 15.686, 10544.161, 359.777, 52873.201 24/06/25,12:10:29,03,09,1, 11.9,1,1, 15.686, 10545.481, 359.919, 52873.915 24/06/25,12:10:29,04,09,1, 11.9,1,1, 15.686, 10544.749, 360.680, 52872.555 24/06/25,12:10:29,05,09,1, 11.9,1,1, 15.686, 10544.868, 359.453, 52874.052 24/06/25,12:10:29,06,09,1, 11.9,1,1, 15.686, 10545.634, 360.210, 52873.293 24/06/25,12:10:29,07,09,1, 11.9,1,1, 15.686, 10544.167, 360.107, 52872.520 24/06/25,12:10:29,08,09,1, 11.9,1,1, 15.686, 10544.946, 359.289, 52873.774 24/06/25,12:10:29,09,09,1, 11.9,1,1, 15.686, 10544.887, 360.578, 52872.409 24/06/25,12:10:29,10,09,1, 11.9,1,1, 15.686, 10544.123, 359.752, 52873.134 24/06/25,12:10:29,11,09,1, 11.9,1,1, 15.686, 10545.484, 359.893, 52873.932 24/06/25,12:10:29,12,09,1, 11.9,1,1, 15.686, 10544.748, 360.655, 52872.630 24/06/25,12:10:29,13,09,1, 11.9,1,1, 15.686, 10544.853, 359.445, 52874.036 24/06/25,12:10:29,14,09,1, 11.9,1,1, 15.686, 10545.671, 360.210, 52873.254 24/06/25,12:10:29,15,09,1, 11.9,1,1, 15.686, 10544.225, 360.130, 52872.489 24/06/25,12:10:29,16,09,1, 11.9,1,1, 15.686, 10544.974, 359.317, 52873.818 24/06/25,12:10:29,17,09,1, 11.9,1,1, 15.686, 10544.946, 360.539, 52872.397 24/06/25,12:10:29,18,09,1, 11.9,1,1, 15.686, 10544.109, 359.768, 52873.105 24/06/25,12:10:29,19,09,1, 11.9,1,1, 15.686, 10545.515, 359.840, 52873.940 24/06/25,12:10:30,00,09,1, 11.9,1,1, 15.687, 10545.510, 359.840, 52873.940 24/06/25,12:10:30,01,09,1, 11.9,1,1, 15.687, 10545.014, 360.422, 52872.472 24/06/25,12:10:30,02,09,1, 11.9,1,1, 15.687, 10543.993, 359.752, 52872.780 24/06/25,12:10:30,03,09,1, 11.9,1,1, 15.687, 10545.425, 359.684, 52873.810 24/06/25,12:10:30,04,09,1, 11.9,1,1, 15.687, 10544.850, 360.721, 52872.563 24/06/25,12:10:30,05,09,1, 11.9,1,1, 15.687, 10544.709, 359.424, 52873.856 24/06/25,12:10:30,06,09,1, 11.9,1,1, 15.687, 10545.733, 360.083, 52873.483 24/06/25,12:10:30,07,09,1, 11.9,1,1, 15.687, 10544.431, 360.208, 52872.450 24/06/25,12:10:30,08,09,1, 11.9,1,1, 15.687, 10544.984, 359.172, 52873.797 24/06/25,12:10:30,09,09,1, 11.9,1,1, 15.687, 10545.058, 360.392, 52872.391 24/06/25,12:10:30,10,09,1, 11.9,1,1, 15.687, 10544.031, 359.744, 52872.763 24/06/25,12:10:30,11,09,1, 11.9,1,1, 15.687, 10545.295, 359.700, 52873.740 24/06/25,12:10:30,12,09,1, 11.9,1,1, 15.687, 10544.826, 360.668, 52872.535 24/06/25,12:10:30,13,09,1, 11.9,1,1, 15.687, 10544.704, 359.482, 52873.969 24/06/25,12:10:30,14,09,1, 11.9,1,1, 15.687, 10545.699, 360.089, 52873.531 24/06/25,12:10:30,15,09,1, 11.9,1,1, 15.687, 10544.457, 360.216, 52872.476 24/06/25,12:10:30,16,09,1, 11.9,1,1, 15.687, 10544.946, 359.193, 52873.824 24/06/25,12:10:30,17,09,1, 11.9,1,1, 15.687, 10545.061, 360.388, 52872.473 24/06/25,12:10:30,18,09,1, 11.9,1,1, 15.687, 10543.986, 359.715, 52872.671 24/06/25,12:10:30,19,09,1, 11.9,1,1, 15.687, 10545.294, 359.624, 52873.723 24/06/25,12:10:31,00,09,1, 11.9,1,1, 15.690, 10545.293, 359.624, 52873.723 24/06/25,12:10:31,01,09,1, 11.9,1,1, 15.690, 10545.257, 360.255, 52872.612 24/06/25,12:10:31,02,09,1, 11.9,1,1, 15.690, 10544.003, 359.743, 52872.527 24/06/25,12:10:31,03,09,1, 11.9,1,1, 15.690, 10545.196, 359.487, 52873.696 24/06/25,12:10:31,04,09,1, 11.9,1,1, 15.690, 10544.880, 360.617, 52872.477 24/06/25,12:10:31,05,09,1, 11.9,1,1, 15.690, 10544.538, 359.460, 52873.652 24/06/25,12:10:31,06,09,1, 11.9,1,1, 15.690, 10545.839, 359.965, 52873.784 24/06/25,12:10:31,07,09,1, 11.9,1,1, 15.690, 10544.568, 360.330, 52872.557 24/06/25,12:10:31,08,09,1, 11.9,1,1, 15.690, 10545.025, 359.150, 52873.904 24/06/25,12:10:31,09,09,1, 11.9,1,1, 15.690, 10545.210, 360.243, 52872.638 24/06/25,12:10:31,10,09,1, 11.9,1,1, 15.690, 10543.984, 359.742, 52872.546 24/06/25,12:10:31,11,09,1, 11.9,1,1, 15.690, 10545.222, 359.451, 52873.729 24/06/25,12:10:31,12,09,1, 11.9,1,1, 15.690, 10544.836, 360.616, 52872.457 24/06/25,12:10:31,13,09,1, 11.9,1,1, 15.690, 10544.611, 359.523, 52873.646 24/06/25,12:10:31,14,09,1, 11.9,1,1, 15.690, 10545.843, 360.016, 52873.735 24/06/25,12:10:31,15,09,1, 11.9,1,1, 15.690, 10544.616, 360.294, 52872.496 24/06/25,12:10:31,16,09,1, 11.9,1,1, 15.690, 10544.979, 359.145, 52873.770 24/06/25,12:10:31,17,09,1, 11.9,1,1, 15.690, 10545.256, 360.230, 52872.655 24/06/25,12:10:31,18,09,1, 11.9,1,1, 15.690, 10544.058, 359.765, 52872.468 24/06/25,12:10:31,19,09,1, 11.9,1,1, 15.690, 10545.245, 359.417, 52873.702 24/06/25,12:10:32,00,08,1, 11.9,1,1, 15.685, 10545.243, 359.417, 52873.702 24/06/25,12:10:32,01,08,1, 11.9,1,1, 15.685, 10545.471, 360.217, 52872.851 24/06/25,12:10:32,02,08,1, 11.9,1,1, 15.685, 10544.159, 359.792, 52872.338 24/06/25,12:10:32,03,08,1, 11.9,1,1, 15.685, 10545.089, 359.278, 52873.532 24/06/25,12:10:32,04,08,1, 11.9,1,1, 15.685, 10544.909, 360.557, 52872.357 24/06/25,12:10:32,05,08,1, 11.9,1,1, 15.685, 10544.396, 359.554, 52873.354 24/06/25,12:10:32,06,08,1, 11.9,1,1, 15.685, 10545.796, 359.883, 52873.778 24/06/25,12:10:32,07,08,1, 11.9,1,1, 15.685, 10544.829, 360.450, 52872.575 24/06/25,12:10:32,08,08,1, 11.9,1,1, 15.685, 10545.006, 359.115, 52873.832 24/06/25,12:10:32,09,08,1, 11.9,1,1, 15.685, 10545.524, 360.173, 52872.833 24/06/25,12:10:32,10,08,1, 11.9,1,1, 15.685, 10544.134, 359.784, 52872.368 24/06/25,12:10:32,11,08,1, 11.9,1,1, 15.685, 10545.087, 359.219, 52873.617 24/06/25,12:10:32,12,08,1, 11.9,1,1, 15.685, 10544.916, 360.532, 52872.301 24/06/25,12:10:32,13,08,1, 11.9,1,1, 15.685, 10544.402, 359.544, 52873.319 24/06/25,12:10:32,14,08,1, 11.9,1,1, 15.685, 10545.754, 359.865, 52873.897 24/06/25,12:10:32,15,08,1, 11.9,1,1, 15.685, 10544.801, 360.443, 52872.614 24/06/25,12:10:32,16,08,1, 11.9,1,1, 15.685, 10545.031, 359.147, 52873.863 24/06/25,12:10:32,17,08,1, 11.9,1,1, 15.685, 10545.498, 360.162, 52872.891 24/06/25,12:10:32,18,08,1, 11.9,1,1, 15.685, 10544.132, 359.838, 52872.293 24/06/25,12:10:32,19,08,1, 11.9,1,1, 15.685, 10545.085, 359.241, 52873.547 24/06/25,12:10:33,00,09,1, 11.9,1,1, 15.690, 10545.084, 359.241, 52873.547 24/06/25,12:10:33,01,09,1, 11.9,1,1, 15.690, 10545.686, 360.124, 52873.089 24/06/25,12:10:33,02,09,1, 11.9,1,1, 15.690, 10544.273, 359.917, 52872.263 24/06/25,12:10:33,03,09,1, 11.9,1,1, 15.690, 10545.109, 359.099, 52873.614 24/06/25,12:10:33,04,09,1, 11.9,1,1, 15.690, 10545.030, 360.418, 52872.370 24/06/25,12:10:33,05,09,1, 11.9,1,1, 15.690, 10544.172, 359.566, 52873.100 24/06/25,12:10:33,06,09,1, 11.9,1,1, 15.690, 10545.645, 359.698, 52873.767 24/06/25,12:10:33,07,09,1, 11.9,1,1, 15.690, 10544.878, 360.477, 52872.546 24/06/25,12:10:33,08,09,1, 11.9,1,1, 15.690, 10544.990, 359.195, 52873.951 24/06/25,12:10:33,09,09,1, 11.9,1,1, 15.690, 10545.753, 360.069, 52873.147 24/06/25,12:10:33,10,09,1, 11.9,1,1, 15.690, 10544.394, 359.855, 52872.404 24/06/25,12:10:33,11,09,1, 11.9,1,1, 15.690, 10545.072, 359.062, 52873.563 24/06/25,12:10:33,12,09,1, 11.9,1,1, 15.690, 10544.995, 360.403, 52872.214 24/06/25,12:10:33,13,09,1, 11.9,1,1, 15.690, 10544.247, 359.585, 52873.026 24/06/25,12:10:33,14,09,1, 11.9,1,1, 15.690, 10545.668, 359.670, 52873.863 24/06/25,12:10:33,15,09,1, 11.9,1,1, 15.690, 10544.918, 360.501, 52872.532 24/06/25,12:10:33,16,09,1, 11.9,1,1, 15.690, 10544.969, 359.198, 52873.884 24/06/25,12:10:33,17,09,1, 11.9,1,1, 15.690, 10545.741, 359.999, 52873.182 24/06/25,12:10:33,18,09,1, 11.9,1,1, 15.690, 10544.379, 359.904, 52872.391 24/06/25,12:10:33,19,09,1, 11.9,1,1, 15.690, 10545.047, 359.099, 52873.535 24/06/25,12:10:34,00,08,1, 11.9,1,1, 15.687, 10545.043, 359.099, 52873.535 24/06/25,12:10:34,01,08,1, 11.9,1,1, 15.687, 10545.861, 359.902, 52873.433 24/06/25,12:10:34,02,08,1, 11.9,1,1, 15.687, 10544.542, 359.946, 52872.435 24/06/25,12:10:34,03,08,1, 11.9,1,1, 15.687, 10545.097, 358.986, 52873.735 24/06/25,12:10:34,04,08,1, 11.9,1,1, 15.687, 10545.156, 360.174, 52872.398 24/06/25,12:10:34,05,08,1, 11.9,1,1, 15.687, 10544.124, 359.543, 52872.744 24/06/25,12:10:34,06,08,1, 11.9,1,1, 15.687, 10545.460, 359.470, 52873.796 24/06/25,12:10:34,07,08,1, 11.9,1,1, 15.687, 10544.913, 360.449, 52872.512 24/06/25,12:10:34,08,08,1, 11.9,1,1, 15.687, 10544.804, 359.240, 52873.717 24/06/25,12:10:34,09,08,1, 11.9,1,1, 15.687, 10545.848, 359.861, 52873.383 24/06/25,12:10:34,10,08,1, 11.9,1,1, 15.687, 10544.557, 359.984, 52872.310 24/06/25,12:10:34,11,08,1, 11.9,1,1, 15.687, 10545.063, 358.953, 52873.590 24/06/25,12:10:34,12,08,1, 11.9,1,1, 15.687, 10545.185, 360.176, 52872.316 24/06/25,12:10:34,13,08,1, 11.9,1,1, 15.687, 10544.115, 359.560, 52872.549 24/06/25,12:10:34,14,08,1, 11.9,1,1, 15.687, 10545.427, 359.441, 52873.669 24/06/25,12:10:34,15,08,1, 11.9,1,1, 15.687, 10544.967, 360.459, 52872.416 24/06/25,12:10:34,16,08,1, 11.9,1,1, 15.687, 10544.850, 359.254, 52873.794 24/06/25,12:10:34,17,08,1, 11.9,1,1, 15.687, 10545.859, 359.859, 52873.461 24/06/25,12:10:34,18,08,1, 11.9,1,1, 15.687, 10544.563, 359.962, 52872.467 24/06/25,12:10:34,19,08,1, 11.9,1,1, 15.687, 10545.051, 358.964, 52873.661 24/06/25,12:10:35,00,08,1, 11.9,1,1, 15.686, 10545.051, 358.964, 52873.661 24/06/25,12:10:35,01,08,1, 11.9,1,1, 15.686, 10545.883, 359.777, 52873.617 24/06/25,12:10:35,02,08,1, 11.9,1,1, 15.686, 10544.751, 360.082, 52872.384 24/06/25,12:10:35,03,08,1, 11.9,1,1, 15.686, 10545.068, 358.967, 52873.731 24/06/25,12:10:35,04,08,1, 11.9,1,1, 15.686, 10545.416, 360.025, 52872.585 24/06/25,12:10:35,05,08,1, 11.9,1,1, 15.686, 10544.098, 359.485, 52872.337 24/06/25,12:10:35,06,08,1, 11.9,1,1, 15.686, 10545.312, 359.160, 52873.611 24/06/25,12:10:35,07,08,1, 11.9,1,1, 15.686, 10544.923, 360.384, 52872.376 24/06/25,12:10:35,08,08,1, 11.9,1,1, 15.686, 10544.643, 359.310, 52873.457 24/06/25,12:10:35,09,08,1, 11.9,1,1, 15.686, 10545.836, 359.786, 52873.637 24/06/25,12:10:35,10,08,1, 11.9,1,1, 15.686, 10544.780, 360.133, 52872.567 24/06/25,12:10:35,11,08,1, 11.9,1,1, 15.686, 10545.023, 358.919, 52873.686 24/06/25,12:10:35,12,08,1, 11.9,1,1, 15.686, 10545.405, 359.976, 52872.550 24/06/25,12:10:35,13,08,1, 11.9,1,1, 15.686, 10544.113, 359.562, 52872.468 24/06/25,12:10:35,14,08,1, 11.9,1,1, 15.686, 10545.214, 359.212, 52873.624 24/06/25,12:10:35,15,08,1, 11.9,1,1, 15.686, 10544.959, 360.391, 52872.250 24/06/25,12:10:35,16,08,1, 11.9,1,1, 15.686, 10544.578, 359.284, 52873.429 24/06/25,12:10:35,17,08,1, 11.9,1,1, 15.686, 10545.798, 359.772, 52873.686 24/06/25,12:10:35,18,08,1, 11.9,1,1, 15.686, 10544.819, 360.146, 52872.472 24/06/25,12:10:35,19,08,1, 11.9,1,1, 15.686, 10545.074, 358.982, 52873.878 24/06/25,12:10:36,00,08,1, 11.9,1,1, 15.688, 10545.068, 358.982, 52873.878 24/06/25,12:10:36,01,08,1, 11.9,1,1, 15.688, 10545.779, 359.605, 52873.642 24/06/25,12:10:36,02,08,1, 11.9,1,1, 15.688, 10544.913, 360.255, 52872.498 24/06/25,12:10:36,03,08,1, 11.9,1,1, 15.688, 10545.081, 358.960, 52873.842 24/06/25,12:10:36,04,08,1, 11.9,1,1, 15.688, 10545.701, 359.922, 52872.888 24/06/25,12:10:36,05,08,1, 11.9,1,1, 15.688, 10544.314, 359.634, 52872.245 24/06/25,12:10:36,06,08,1, 11.9,1,1, 15.688, 10545.166, 359.003, 52873.499 24/06/25,12:10:36,07,08,1, 11.9,1,1, 15.688, 10545.057, 360.292, 52872.268 24/06/25,12:10:36,08,08,1, 11.9,1,1, 15.688, 10544.346, 359.358, 52873.081 24/06/25,12:10:36,09,08,1, 11.9,1,1, 15.688, 10545.734, 359.595, 52873.738 24/06/25,12:10:36,10,08,1, 11.9,1,1, 15.688, 10544.974, 360.271, 52872.513 24/06/25,12:10:36,11,08,1, 11.9,1,1, 15.688, 10545.028, 359.023, 52873.770 24/06/25,12:10:36,12,08,1, 11.9,1,1, 15.688, 10545.719, 359.915, 52872.967 24/06/25,12:10:36,13,08,1, 11.9,1,1, 15.688, 10544.319, 359.687, 52872.297 24/06/25,12:10:36,14,08,1, 11.9,1,1, 15.688, 10545.154, 359.023, 52873.591 24/06/25,12:10:36,15,08,1, 11.9,1,1, 15.688, 10545.037, 360.260, 52872.217 24/06/25,12:10:36,16,08,1, 11.9,1,1, 15.688, 10544.337, 359.356, 52873.061 24/06/25,12:10:36,17,08,1, 11.9,1,1, 15.688, 10545.760, 359.612, 52873.779 24/06/25,12:10:36,18,08,1, 11.9,1,1, 15.688, 10544.936, 360.300, 52872.530 24/06/25,12:10:36,19,08,1, 11.9,1,1, 15.688, 10545.031, 359.015, 52873.772 24/06/25,12:10:37,00,08,1, 11.9,1,1, 15.689, 10545.026, 359.015, 52873.772 24/06/25,12:10:37,01,08,1, 11.9,1,1, 15.689, 10545.595, 359.354, 52873.696 24/06/25,12:10:37,02,08,1, 11.9,1,1, 15.689, 10544.976, 360.289, 52872.387 24/06/25,12:10:37,03,08,1, 11.9,1,1, 15.689, 10544.964, 359.083, 52873.794 24/06/25,12:10:37,04,08,1, 11.9,1,1, 15.689, 10545.865, 359.797, 52873.352 24/06/25,12:10:37,05,08,1, 11.9,1,1, 15.689, 10544.537, 359.811, 52872.396 24/06/25,12:10:37,06,08,1, 11.9,1,1, 15.689, 10545.116, 358.802, 52873.645 24/06/25,12:10:37,07,08,1, 11.9,1,1, 15.689, 10545.172, 360.111, 52872.339 24/06/25,12:10:37,08,08,1, 11.9,1,1, 15.689, 10544.227, 359.413, 52872.751 24/06/25,12:10:37,09,08,1, 11.9,1,1, 15.689, 10545.527, 359.388, 52873.680 24/06/25,12:10:37,10,08,1, 11.9,1,1, 15.689, 10545.029, 360.376, 52872.451 24/06/25,12:10:37,11,08,1, 11.9,1,1, 15.689, 10544.905, 359.075, 52873.848 24/06/25,12:10:37,12,08,1, 11.9,1,1, 15.689, 10545.908, 359.783, 52873.319 24/06/25,12:10:37,13,08,1, 11.9,1,1, 15.689, 10544.562, 359.882, 52872.379 24/06/25,12:10:37,14,08,1, 11.9,1,1, 15.689, 10545.160, 358.834, 52873.768 24/06/25,12:10:37,15,08,1, 11.9,1,1, 15.689, 10545.228, 360.087, 52872.277 24/06/25,12:10:37,16,08,1, 11.9,1,1, 15.689, 10544.240, 359.406, 52872.689 24/06/25,12:10:37,17,08,1, 11.9,1,1, 15.689, 10545.549, 359.324, 52873.744 24/06/25,12:10:37,18,08,1, 11.9,1,1, 15.689, 10545.001, 360.327, 52872.439 24/06/25,12:10:37,19,08,1, 11.9,1,1, 15.689, 10544.892, 359.105, 52873.733 24/06/25,12:10:38,00,08,1, 11.9,1,1, 15.690, 10544.884, 359.105, 52873.733 24/06/25,12:10:38,01,08,1, 11.9,1,1, 15.690, 10545.379, 359.093, 52873.600 24/06/25,12:10:38,02,08,1, 11.9,1,1, 15.690, 10545.033, 360.293, 52872.244 24/06/25,12:10:38,03,08,1, 11.9,1,1, 15.690, 10544.733, 359.163, 52873.469 24/06/25,12:10:38,04,08,1, 11.9,1,1, 15.690, 10545.977, 359.664, 52873.676 24/06/25,12:10:38,05,08,1, 11.9,1,1, 15.690, 10544.845, 359.996, 52872.463 24/06/25,12:10:38,06,08,1, 11.9,1,1, 15.690, 10545.213, 358.789, 52873.679 24/06/25,12:10:38,07,08,1, 11.9,1,1, 15.690, 10545.512, 359.897, 52872.549 24/06/25,12:10:38,08,08,1, 11.9,1,1, 15.690, 10544.181, 359.419, 52872.314 24/06/25,12:10:38,09,08,1, 11.9,1,1, 15.690, 10545.361, 359.094, 52873.595 24/06/25,12:10:38,10,08,1, 11.9,1,1, 15.690, 10544.977, 360.283, 52872.225 24/06/25,12:10:38,11,08,1, 11.9,1,1, 15.690, 10544.695, 359.157, 52873.401 24/06/25,12:10:38,12,08,1, 11.9,1,1, 15.690, 10546.027, 359.609, 52873.724 24/06/25,12:10:38,13,08,1, 11.9,1,1, 15.690, 10544.822, 359.984, 52872.384 24/06/25,12:10:38,14,08,1, 11.9,1,1, 15.690, 10545.178, 358.775, 52873.734 24/06/25,12:10:38,15,08,1, 11.9,1,1, 15.690, 10545.515, 359.886, 52872.534 24/06/25,12:10:38,16,08,1, 11.9,1,1, 15.690, 10544.220, 359.439, 52872.279 24/06/25,12:10:38,17,08,1, 11.9,1,1, 15.690, 10545.354, 359.040, 52873.584 24/06/25,12:10:38,18,08,1, 11.9,1,1, 15.690, 10545.000, 360.245, 52872.213 24/06/25,12:10:38,19,08,1, 11.9,1,1, 15.690, 10544.682, 359.207, 52873.447 24/06/25,12:10:39,00,08,1, 11.9,1,1, 15.690, 10544.676, 359.207, 52873.447 24/06/25,12:10:39,01,08,1, 11.9,1,1, 15.690, 10545.251, 358.848, 52873.522 24/06/25,12:10:39,02,08,1, 11.9,1,1, 15.690, 10545.140, 360.134, 52872.214 24/06/25,12:10:39,03,08,1, 11.9,1,1, 15.690, 10544.440, 359.224, 52873.166 24/06/25,12:10:39,04,08,1, 11.9,1,1, 15.690, 10545.862, 359.432, 52873.758 24/06/25,12:10:39,05,08,1, 11.9,1,1, 15.690, 10545.007, 360.110, 52872.407 24/06/25,12:10:39,06,08,1, 11.9,1,1, 15.690, 10545.162, 358.861, 52873.920 24/06/25,12:10:39,07,08,1, 11.9,1,1, 15.690, 10545.829, 359.692, 52872.917 24/06/25,12:10:39,08,08,1, 11.9,1,1, 15.690, 10544.397, 359.534, 52872.314 24/06/25,12:10:39,09,08,1, 11.9,1,1, 15.690, 10545.196, 358.802, 52873.598 24/06/25,12:10:39,10,08,1, 11.9,1,1, 15.690, 10545.118, 360.079, 52872.204 24/06/25,12:10:39,11,08,1, 11.9,1,1, 15.690, 10544.430, 359.207, 52873.004 24/06/25,12:10:39,12,08,1, 11.9,1,1, 15.690, 10545.875, 359.433, 52873.766 24/06/25,12:10:39,13,08,1, 11.9,1,1, 15.690, 10544.998, 360.120, 52872.414 24/06/25,12:10:39,14,08,1, 11.9,1,1, 15.690, 10545.085, 358.846, 52873.778 24/06/25,12:10:39,15,08,1, 11.9,1,1, 15.690, 10545.818, 359.694, 52872.948 24/06/25,12:10:39,16,08,1, 11.9,1,1, 15.690, 10544.390, 359.520, 52872.255 24/06/25,12:10:39,17,08,1, 11.9,1,1, 15.690, 10545.237, 358.762, 52873.518 24/06/25,12:10:39,18,08,1, 11.9,1,1, 15.690, 10545.166, 360.096, 52872.123 24/06/25,12:10:39,19,08,1, 11.9,1,1, 15.690, 10544.410, 359.212, 52872.853 24/06/25,12:10:40,00,09,1, 11.9,1,1, 15.687, 10544.409, 359.212, 52872.853 24/06/25,12:10:40,01,09,1, 11.9,1,1, 15.687, 10545.242, 358.695, 52873.566 24/06/25,12:10:40,02,09,1, 11.9,1,1, 15.687, 10545.353, 359.931, 52872.228 24/06/25,12:10:40,03,09,1, 11.9,1,1, 15.687, 10544.329, 359.220, 52872.642 24/06/25,12:10:40,04,09,1, 11.9,1,1, 15.687, 10545.587, 359.183, 52873.642 24/06/25,12:10:40,05,09,1, 11.9,1,1, 15.687, 10545.142, 360.218, 52872.286 24/06/25,12:10:40,06,09,1, 11.9,1,1, 15.687, 10545.039, 358.897, 52873.671 24/06/25,12:10:40,07,09,1, 11.9,1,1, 15.687, 10546.060, 359.636, 52873.306 24/06/25,12:10:40,08,09,1, 11.9,1,1, 15.687, 10544.699, 359.711, 52872.275 24/06/25,12:10:40,09,09,1, 11.9,1,1, 15.687, 10545.262, 358.644, 52873.609 24/06/25,12:10:40,10,09,1, 11.9,1,1, 15.687, 10545.348, 359.904, 52872.214 24/06/25,12:10:40,11,09,1, 11.9,1,1, 15.687, 10544.323, 359.255, 52872.646 24/06/25,12:10:40,12,09,1, 11.9,1,1, 15.687, 10545.640, 359.164, 52873.740 24/06/25,12:10:40,13,09,1, 11.9,1,1, 15.687, 10545.083, 360.225, 52872.299 24/06/25,12:10:40,14,09,1, 11.9,1,1, 15.687, 10545.022, 358.916, 52873.637 24/06/25,12:10:40,15,09,1, 11.9,1,1, 15.687, 10546.087, 359.597, 52873.449 24/06/25,12:10:40,16,09,1, 11.9,1,1, 15.687, 10544.759, 359.703, 52872.360 24/06/25,12:10:40,17,09,1, 11.9,1,1, 15.687, 10545.190, 358.648, 52873.642 24/06/25,12:10:40,18,09,1, 11.9,1,1, 15.687, 10545.385, 359.904, 52872.238 24/06/25,12:10:40,19,09,1, 11.9,1,1, 15.687, 10544.321, 359.268, 52872.548 24/06/25,12:10:41,00,08,1, 11.9,1,1, 15.686, 10544.317, 359.268, 52872.548 24/06/25,12:10:41,01,08,1, 11.9,1,1, 15.686, 10545.258, 358.655, 52873.686 24/06/25,12:10:41,02,08,1, 11.9,1,1, 15.686, 10545.643, 359.710, 52872.553 24/06/25,12:10:41,03,08,1, 11.9,1,1, 15.686, 10544.294, 359.348, 52872.375 24/06/25,12:10:41,04,08,1, 11.9,1,1, 15.686, 10545.407, 358.904, 52873.529 24/06/25,12:10:41,05,08,1, 11.9,1,1, 15.686, 10545.161, 360.126, 52872.167 24/06/25,12:10:41,06,08,1, 11.9,1,1, 15.686, 10544.725, 359.068, 52873.343 24/06/25,12:10:41,07,08,1, 11.9,1,1, 15.686, 10546.082, 359.452, 52873.582 24/06/25,12:10:41,08,08,1, 11.9,1,1, 15.686, 10544.961, 359.883, 52872.309 24/06/25,12:10:41,09,08,1, 11.9,1,1, 15.686, 10545.282, 358.645, 52873.729 24/06/25,12:10:41,10,08,1, 11.9,1,1, 15.686, 10545.627, 359.714, 52872.517 24/06/25,12:10:41,11,08,1, 11.9,1,1, 15.686, 10544.345, 359.374, 52872.156 24/06/25,12:10:41,12,08,1, 11.9,1,1, 15.686, 10545.420, 358.881, 52873.499 24/06/25,12:10:41,13,08,1, 11.9,1,1, 15.686, 10545.116, 360.128, 52872.056 24/06/25,12:10:41,14,08,1, 11.9,1,1, 15.686, 10544.693, 359.071, 52873.162 24/06/25,12:10:41,15,08,1, 11.9,1,1, 15.686, 10546.059, 359.444, 52873.521 24/06/25,12:10:41,16,08,1, 11.9,1,1, 15.686, 10544.973, 359.936, 52872.333 24/06/25,12:10:41,17,08,1, 11.9,1,1, 15.686, 10545.243, 358.678, 52873.704 24/06/25,12:10:41,18,08,1, 11.9,1,1, 15.686, 10545.723, 359.694, 52872.592 24/06/25,12:10:41,19,08,1, 11.9,1,1, 15.686, 10544.327, 359.325, 52872.259 24/06/25,12:10:42,00,08,1, 12.0,1,1, 15.692, 10544.325, 359.325, 52872.259 24/06/25,12:10:42,01,08,1, 12.0,1,1, 15.692, 10545.176, 358.804, 52873.687 24/06/25,12:10:42,02,08,1, 12.0,1,1, 15.692, 10545.984, 359.585, 52872.911 24/06/25,12:10:42,03,08,1, 12.0,1,1, 15.692, 10544.585, 359.453, 52872.158 24/06/25,12:10:42,04,08,1, 12.0,1,1, 15.692, 10545.364, 358.690, 52873.610 24/06/25,12:10:42,05,08,1, 12.0,1,1, 15.692, 10545.206, 359.950, 52872.142 24/06/25,12:10:42,06,08,1, 12.0,1,1, 15.692, 10544.509, 359.115, 52872.831 24/06/25,12:10:42,07,08,1, 12.0,1,1, 15.692, 10545.877, 359.268, 52873.634 24/06/25,12:10:42,08,08,1, 12.0,1,1, 15.692, 10545.105, 360.084, 52872.195 24/06/25,12:10:42,09,08,1, 12.0,1,1, 15.692, 10545.171, 358.772, 52873.751 24/06/25,12:10:42,10,08,1, 12.0,1,1, 15.692, 10545.957, 359.581, 52872.992 24/06/25,12:10:42,11,08,1, 12.0,1,1, 15.692, 10544.568, 359.446, 52872.165 24/06/25,12:10:42,12,08,1, 12.0,1,1, 15.692, 10545.310, 358.647, 52873.533 24/06/25,12:10:42,13,08,1, 12.0,1,1, 15.692, 10545.260, 359.949, 52872.017 24/06/25,12:10:42,14,08,1, 12.0,1,1, 15.692, 10544.452, 359.104, 52872.783 24/06/25,12:10:42,15,08,1, 12.0,1,1, 15.692, 10545.848, 359.289, 52873.691 24/06/25,12:10:42,16,08,1, 12.0,1,1, 15.692, 10545.163, 360.102, 52872.259 24/06/25,12:10:42,17,08,1, 12.0,1,1, 15.692, 10545.171, 358.811, 52873.744 24/06/25,12:10:42,18,08,1, 12.0,1,1, 15.692, 10546.034, 359.636, 52873.102 24/06/25,12:10:42,19,08,1, 12.0,1,1, 15.692, 10544.625, 359.527, 52872.241 24/06/25,12:10:43,00,08,1, 11.8,1,1, 15.691, 10544.617, 359.527, 52872.241 24/06/25,12:10:43,01,08,1, 11.8,1,1, 15.691, 10545.015, 358.883, 52873.596 24/06/25,12:10:43,02,08,1, 11.8,1,1, 15.691, 10546.155, 359.490, 52873.293 24/06/25,12:10:43,03,08,1, 11.8,1,1, 15.691, 10544.787, 359.666, 52872.214 24/06/25,12:10:43,04,08,1, 11.8,1,1, 15.691, 10545.346, 358.563, 52873.627 24/06/25,12:10:43,05,08,1, 11.8,1,1, 15.691, 10545.467, 359.755, 52872.240 24/06/25,12:10:43,06,08,1, 11.8,1,1, 15.691, 10544.328, 359.189, 52872.465 24/06/25,12:10:43,07,08,1, 11.8,1,1, 15.691, 10545.636, 358.984, 52873.613 24/06/25,12:10:43,08,08,1, 11.8,1,1, 15.691, 10545.103, 360.089, 52872.265 24/06/25,12:10:43,09,08,1, 11.8,1,1, 15.691, 10544.980, 358.901, 52873.567 24/06/25,12:10:43,10,08,1, 11.8,1,1, 15.691, 10546.156, 359.476, 52873.453 24/06/25,12:10:43,11,08,1, 11.8,1,1, 15.691, 10544.878, 359.693, 52872.269 24/06/25,12:10:43,12,08,1, 11.8,1,1, 15.691, 10545.296, 358.586, 52873.756 24/06/25,12:10:43,13,08,1, 11.8,1,1, 15.691, 10545.512, 359.703, 52872.247 24/06/25,12:10:43,14,08,1, 11.8,1,1, 15.691, 10544.326, 359.157, 52872.389 24/06/25,12:10:43,15,08,1, 11.8,1,1, 15.691, 10545.616, 358.949, 52873.561 24/06/25,12:10:43,16,08,1, 11.8,1,1, 15.691, 10545.123, 360.038, 52872.230 24/06/25,12:10:43,17,08,1, 11.8,1,1, 15.691, 10544.892, 358.906, 52873.519 24/06/25,12:10:43,18,08,1, 11.8,1,1, 15.691, 10546.143, 359.440, 52873.443 24/06/25,12:10:43,19,08,1, 11.8,1,1, 15.691, 10544.896, 359.662, 52872.350 24/06/25,12:10:44,00,09,1, 12.0,1,1, 15.688, 10544.893, 359.662, 52872.350 24/06/25,12:10:44,01,09,1, 12.0,1,1, 15.688, 10544.686, 358.916, 52873.132 24/06/25,12:10:44,02,09,1, 12.0,1,1, 15.688, 10546.079, 359.270, 52873.564 24/06/25,12:10:44,03,09,1, 12.0,1,1, 15.688, 10545.075, 359.756, 52872.319 24/06/25,12:10:44,04,09,1, 12.0,1,1, 15.688, 10545.283, 358.561, 52873.762 24/06/25,12:10:44,05,09,1, 12.0,1,1, 15.688, 10545.825, 359.503, 52872.609 24/06/25,12:10:44,06,09,1, 12.0,1,1, 15.688, 10544.384, 359.186, 52872.204 24/06/25,12:10:44,07,09,1, 12.0,1,1, 15.688, 10545.388, 358.674, 52873.525 24/06/25,12:10:44,08,09,1, 12.0,1,1, 15.688, 10545.199, 359.894, 52872.111 24/06/25,12:10:44,09,09,1, 12.0,1,1, 15.688, 10544.682, 358.981, 52873.118 24/06/25,12:10:44,10,09,1, 12.0,1,1, 15.688, 10546.038, 359.278, 52873.617 24/06/25,12:10:44,11,09,1, 12.0,1,1, 15.688, 10545.069, 359.814, 52872.206 24/06/25,12:10:44,12,09,1, 12.0,1,1, 15.688, 10545.308, 358.613, 52873.647 24/06/25,12:10:44,13,09,1, 12.0,1,1, 15.688, 10545.856, 359.542, 52872.719 24/06/25,12:10:44,14,09,1, 12.0,1,1, 15.688, 10544.451, 359.202, 52872.213 24/06/25,12:10:44,15,09,1, 12.0,1,1, 15.688, 10545.333, 358.626, 52873.519 24/06/25,12:10:44,16,09,1, 12.0,1,1, 15.688, 10545.227, 359.889, 52872.155 24/06/25,12:10:44,17,09,1, 12.0,1,1, 15.688, 10544.635, 358.979, 52873.140 24/06/25,12:10:44,18,09,1, 12.0,1,1, 15.688, 10546.003, 359.248, 52873.660 24/06/25,12:10:44,19,09,1, 12.0,1,1, 15.688, 10545.052, 359.877, 52872.320 24/06/25,12:10:45,00,08,1, 11.9,1,1, 15.689, 10545.051, 359.877, 52872.320 24/06/25,12:10:45,01,08,1, 11.9,1,1, 15.689, 10544.473, 359.003, 52872.698 24/06/25,12:10:45,02,08,1, 11.9,1,1, 15.689, 10545.861, 359.040, 52873.652 24/06/25,12:10:45,03,08,1, 11.9,1,1, 15.689, 10545.187, 359.966, 52872.297 24/06/25,12:10:45,04,08,1, 11.9,1,1, 15.689, 10545.162, 358.674, 52873.571 24/06/25,12:10:45,05,08,1, 11.9,1,1, 15.689, 10546.161, 359.406, 52873.044 24/06/25,12:10:45,06,08,1, 11.9,1,1, 15.689, 10544.795, 359.395, 52872.168 24/06/25,12:10:45,07,08,1, 11.9,1,1, 15.689, 10545.321, 358.464, 52873.386 24/06/25,12:10:45,08,08,1, 11.9,1,1, 15.689, 10545.393, 359.727, 52872.031 24/06/25,12:10:45,09,08,1, 11.9,1,1, 15.689, 10544.429, 359.018, 52872.574 24/06/25,12:10:45,10,08,1, 11.9,1,1, 15.689, 10545.821, 359.025, 52873.637 24/06/25,12:10:45,11,08,1, 11.9,1,1, 15.689, 10545.194, 359.958, 52872.276 24/06/25,12:10:45,12,08,1, 11.9,1,1, 15.689, 10545.160, 358.651, 52873.581 24/06/25,12:10:45,13,08,1, 11.9,1,1, 15.689, 10546.128, 359.370, 52873.125 24/06/25,12:10:45,14,08,1, 11.9,1,1, 15.689, 10544.758, 359.424, 52872.173 24/06/25,12:10:45,15,08,1, 11.9,1,1, 15.689, 10545.354, 358.410, 52873.500 24/06/25,12:10:45,16,08,1, 11.9,1,1, 15.689, 10545.421, 359.665, 52872.067 24/06/25,12:10:45,17,08,1, 11.9,1,1, 15.689, 10544.448, 359.014, 52872.492 24/06/25,12:10:45,18,08,1, 11.9,1,1, 15.689, 10545.784, 358.988, 52873.586 24/06/25,12:10:45,19,08,1, 11.9,1,1, 15.689, 10545.207, 359.911, 52872.229 24/06/25,12:10:46,00,09,1, 11.9,1,1, 15.689, 10545.201, 359.911, 52872.229 24/06/25,12:10:46,01,09,1, 11.9,1,1, 15.689, 10544.404, 359.052, 52872.191 24/06/25,12:10:46,02,09,1, 11.9,1,1, 15.689, 10545.565, 358.644, 52873.396 24/06/25,12:10:46,03,09,1, 11.9,1,1, 15.689, 10545.212, 359.861, 52872.137 24/06/25,12:10:46,04,09,1, 11.9,1,1, 15.689, 10544.891, 358.767, 52873.287 24/06/25,12:10:46,05,09,1, 11.9,1,1, 15.689, 10546.260, 359.217, 52873.351 24/06/25,12:10:46,06,09,1, 11.9,1,1, 15.689, 10545.062, 359.574, 52872.302 24/06/25,12:10:46,07,09,1, 11.9,1,1, 15.689, 10545.333, 358.360, 52873.472 24/06/25,12:10:46,08,09,1, 11.9,1,1, 15.689, 10545.752, 359.494, 52872.303 24/06/25,12:10:46,09,09,1, 11.9,1,1, 15.689, 10544.455, 359.009, 52872.211 24/06/25,12:10:46,10,09,1, 11.9,1,1, 15.689, 10545.566, 358.667, 52873.432 24/06/25,12:10:46,11,09,1, 11.9,1,1, 15.689, 10545.214, 359.884, 52872.105 24/06/25,12:10:46,12,09,1, 11.9,1,1, 15.689, 10544.899, 358.769, 52873.214 24/06/25,12:10:46,13,09,1, 11.9,1,1, 15.689, 10546.146, 359.252, 52873.439 24/06/25,12:10:46,14,09,1, 11.9,1,1, 15.689, 10545.085, 359.641, 52872.230 24/06/25,12:10:46,15,09,1, 11.9,1,1, 15.689, 10545.373, 358.373, 52873.568 24/06/25,12:10:46,16,09,1, 11.9,1,1, 15.689, 10545.745, 359.500, 52872.314 24/06/25,12:10:46,17,09,1, 11.9,1,1, 15.689, 10544.431, 359.048, 52872.228 24/06/25,12:10:46,18,09,1, 11.9,1,1, 15.689, 10545.510, 358.605, 52873.474 24/06/25,12:10:46,19,09,1, 11.9,1,1, 15.689, 10545.265, 359.851, 52872.131 24/06/25,12:10:47,00,09,1, 11.9,1,1, 15.688, 10545.260, 359.851, 52872.131 24/06/25,12:10:47,01,09,1, 11.9,1,1, 15.688, 10544.390, 359.139, 52872.014 24/06/25,12:10:47,02,09,1, 11.9,1,1, 15.688, 10545.728, 358.533, 52873.868 24/06/25,12:10:47,03,09,1, 11.9,1,1, 15.688, 10545.191, 359.647, 52871.510 24/06/25,12:10:47,04,09,1, 11.9,1,1, 15.688, 10544.573, 358.914, 52873.186 24/06/25,12:10:47,05,09,1, 11.9,1,1, 15.688, 10546.337, 359.052, 52873.654 24/06/25,12:10:47,06,09,1, 11.9,1,1, 15.688, 10544.980, 359.696, 52871.795 24/06/25,12:10:47,07,09,1, 11.9,1,1, 15.688, 10545.468, 358.538, 52874.123 24/06/25,12:10:47,08,09,1, 11.9,1,1, 15.688, 10546.148, 359.285, 52872.442 24/06/25,12:10:47,09,09,1, 11.9,1,1, 15.688, 10544.326, 359.165, 52871.869 24/06/25,12:10:47,10,09,1, 11.9,1,1, 15.688, 10545.711, 358.454, 52873.820 24/06/25,12:10:47,11,09,1, 11.9,1,1, 15.688, 10545.194, 359.606, 52871.463 24/06/25,12:10:47,12,09,1, 11.9,1,1, 15.688, 10544.525, 358.901, 52873.100 24/06/25,12:10:47,13,09,1, 11.9,1,1, 15.688, 10546.321, 358.994, 52873.582 24/06/25,12:10:47,14,09,1, 11.9,1,1, 15.688, 10544.940, 359.639, 52871.789 24/06/25,12:10:47,15,09,1, 11.9,1,1, 15.688, 10545.458, 358.528, 52874.153 24/06/25,12:10:47,16,09,1, 11.9,1,1, 15.688, 10546.185, 359.266, 52872.496 24/06/25,12:10:47,17,09,1, 11.9,1,1, 15.688, 10544.364, 359.107, 52871.921 24/06/25,12:10:47,18,09,1, 11.9,1,1, 15.688, 10545.704, 358.472, 52873.916 24/06/25,12:10:47,19,09,1, 11.9,1,1, 15.688, 10545.195, 359.582, 52871.441 24/06/25,12:10:48,00,09,1, 11.9,1,1, 15.692, 10545.193, 359.582, 52871.441 24/06/25,12:10:48,01,09,1, 11.9,1,1, 15.692, 10544.135, 359.219, 52871.535 24/06/25,12:10:48,02,09,1, 11.9,1,1, 15.692, 10546.060, 358.471, 52874.801 24/06/25,12:10:48,03,09,1, 11.9,1,1, 15.692, 10545.405, 359.283, 52870.675 24/06/25,12:10:48,04,09,1, 11.9,1,1, 15.692, 10544.003, 358.956, 52872.932 24/06/25,12:10:48,05,09,1, 11.9,1,1, 15.692, 10546.599, 358.828, 52874.137 24/06/25,12:10:48,06,09,1, 11.9,1,1, 15.692, 10544.626, 359.513, 52870.597 24/06/25,12:10:48,07,09,1, 11.9,1,1, 15.692, 10545.307, 358.740, 52874.850 24/06/25,12:10:48,08,09,1, 11.9,1,1, 15.692, 10546.759, 359.110, 52872.705 24/06/25,12:10:48,09,09,1, 11.9,1,1, 15.692, 10544.131, 359.252, 52871.430 24/06/25,12:10:48,10,09,1, 11.9,1,1, 15.692, 10546.088, 358.453, 52874.971 24/06/25,12:10:48,11,09,1, 11.9,1,1, 15.692, 10545.471, 359.254, 52870.722 24/06/25,12:10:48,12,09,1, 11.9,1,1, 15.692, 10543.991, 358.953, 52872.814 24/06/25,12:10:48,13,09,1, 11.9,1,1, 15.692, 10546.596, 358.739, 52874.100 24/06/25,12:10:48,14,09,1, 11.9,1,1, 15.692, 10544.679, 359.587, 52870.667 24/06/25,12:10:48,15,09,1, 11.9,1,1, 15.692, 10545.292, 358.771, 52874.808 24/06/25,12:10:48,16,09,1, 11.9,1,1, 15.692, 10546.758, 359.064, 52872.808 24/06/25,12:10:48,17,09,1, 11.9,1,1, 15.692, 10544.182, 359.275, 52871.453 24/06/25,12:10:48,18,09,1, 11.9,1,1, 15.692, 10546.075, 358.471, 52874.997 24/06/25,12:10:48,19,09,1, 11.9,1,1, 15.692, 10545.485, 359.263, 52870.787 24/06/25,12:10:49,00,09,1, 11.8,1,1, 15.690, 10545.477, 359.263, 52870.787 24/06/25,12:10:49,01,09,1, 11.8,1,1, 15.690, 10544.377, 359.338, 52871.244 24/06/25,12:10:49,02,09,1, 11.8,1,1, 15.690, 10546.016, 358.467, 52875.071 24/06/25,12:10:49,03,09,1, 11.8,1,1, 15.690, 10545.943, 359.140, 52871.263 24/06/25,12:10:49,04,09,1, 11.8,1,1, 15.690, 10543.909, 358.997, 52872.198 24/06/25,12:10:49,05,09,1, 11.8,1,1, 15.690, 10546.454, 358.610, 52874.345 24/06/25,12:10:49,06,09,1, 11.8,1,1, 15.690, 10544.844, 359.473, 52870.428 24/06/25,12:10:49,07,09,1, 11.8,1,1, 15.690, 10544.806, 358.857, 52874.304 24/06/25,12:10:49,08,09,1, 11.8,1,1, 15.690, 10546.845, 358.963, 52873.344 24/06/25,12:10:49,09,09,1, 11.8,1,1, 15.690, 10544.422, 359.408, 52871.210 24/06/25,12:10:49,10,09,1, 11.8,1,1, 15.690, 10545.978, 358.526, 52875.136 24/06/25,12:10:49,11,09,1, 11.8,1,1, 15.690, 10546.000, 359.063, 52871.270 24/06/25,12:10:49,12,09,1, 11.8,1,1, 15.690, 10543.876, 358.973, 52872.115 24/06/25,12:10:49,13,09,1, 11.8,1,1, 15.690, 10546.373, 358.568, 52874.286 24/06/25,12:10:49,14,09,1, 11.8,1,1, 15.690, 10544.823, 359.428, 52870.344 24/06/25,12:10:49,15,09,1, 11.8,1,1, 15.690, 10544.739, 358.836, 52874.220 24/06/25,12:10:49,16,09,1, 11.8,1,1, 15.690, 10546.886, 358.970, 52873.353 24/06/25,12:10:49,17,09,1, 11.8,1,1, 15.690, 10544.392, 359.358, 52871.054 24/06/25,12:10:49,18,09,1, 11.8,1,1, 15.690, 10545.992, 358.496, 52875.108 24/06/25,12:10:49,19,09,1, 11.8,1,1, 15.690, 10546.095, 359.074, 52871.343 24/06/25,12:10:50,00,10,1, 11.9,1,1, 15.689, 10546.094, 359.074, 52871.343 24/06/25,12:10:50,01,10,1, 11.9,1,1, 15.689, 10544.603, 359.478, 52871.021 24/06/25,12:10:50,02,10,1, 11.9,1,1, 15.689, 10545.767, 358.559, 52875.075 24/06/25,12:10:50,03,10,1, 11.9,1,1, 15.689, 10546.451, 359.054, 52871.999 24/06/25,12:10:50,04,10,1, 11.9,1,1, 15.689, 10543.990, 359.034, 52871.800 24/06/25,12:10:50,05,10,1, 11.9,1,1, 15.689, 10546.263, 358.438, 52874.582 24/06/25,12:10:50,06,10,1, 11.9,1,1, 15.689, 10545.104, 359.401, 52870.480 24/06/25,12:10:50,07,10,1, 11.9,1,1, 15.689, 10544.401, 358.842, 52873.497 24/06/25,12:10:50,08,10,1, 11.9,1,1, 15.689, 10546.845, 358.883, 52873.841 24/06/25,12:10:50,09,10,1, 11.9,1,1, 15.689, 10544.522, 359.474, 52870.893 24/06/25,12:10:50,10,10,1, 11.9,1,1, 15.689, 10545.766, 358.611, 52874.987 24/06/25,12:10:50,11,10,1, 11.9,1,1, 15.689, 10546.536, 359.079, 52871.936 24/06/25,12:10:50,12,10,1, 11.9,1,1, 15.689, 10544.050, 359.075, 52871.684 24/06/25,12:10:50,13,10,1, 11.9,1,1, 15.689, 10546.256, 358.425, 52874.656 24/06/25,12:10:50,14,10,1, 11.9,1,1, 15.689, 10545.174, 359.329, 52870.511 24/06/25,12:10:50,15,10,1, 11.9,1,1, 15.689, 10544.335, 358.853, 52873.495 24/06/25,12:10:50,16,10,1, 11.9,1,1, 15.689, 10546.844, 358.905, 52873.867 24/06/25,12:10:50,17,10,1, 11.9,1,1, 15.689, 10544.611, 359.522, 52870.934 24/06/25,12:10:50,18,10,1, 11.9,1,1, 15.689, 10545.685, 358.627, 52875.116 24/06/25,12:10:50,19,10,1, 11.9,1,1, 15.689, 10546.487, 359.074, 52872.082 24/06/25,12:10:51,00,09,1, 11.9,1,1, 15.685, 10546.486, 359.074, 52872.082 24/06/25,12:10:51,01,09,1, 11.9,1,1, 15.685, 10544.696, 359.553, 52871.092 24/06/25,12:10:51,02,09,1, 11.9,1,1, 15.685, 10545.665, 358.730, 52874.807 24/06/25,12:10:51,03,09,1, 11.9,1,1, 15.685, 10546.521, 358.974, 52872.181 24/06/25,12:10:51,04,09,1, 11.9,1,1, 15.685, 10544.407, 359.207, 52871.993 24/06/25,12:10:51,05,09,1, 11.9,1,1, 15.685, 10546.229, 358.322, 52874.451 24/06/25,12:10:51,06,09,1, 11.9,1,1, 15.685, 10545.267, 359.176, 52870.618 24/06/25,12:10:51,07,09,1, 11.9,1,1, 15.685, 10544.409, 358.874, 52873.121 24/06/25,12:10:51,08,09,1, 11.9,1,1, 15.685, 10546.527, 358.620, 52873.414 24/06/25,12:10:51,09,09,1, 11.9,1,1, 15.685, 10544.668, 359.535, 52870.902 24/06/25,12:10:51,10,09,1, 11.9,1,1, 15.685, 10545.500, 358.664, 52874.317 24/06/25,12:10:51,11,09,1, 11.9,1,1, 15.685, 10546.829, 359.003, 52872.530 24/06/25,12:10:51,12,09,1, 11.9,1,1, 15.685, 10544.208, 359.167, 52871.331 24/06/25,12:10:51,13,09,1, 11.9,1,1, 15.685, 10546.274, 358.296, 52874.352 24/06/25,12:10:51,14,09,1, 11.9,1,1, 15.685, 10545.357, 359.180, 52870.672 24/06/25,12:10:51,15,09,1, 11.9,1,1, 15.685, 10544.339, 358.911, 52873.202 24/06/25,12:10:51,16,09,1, 11.9,1,1, 15.685, 10546.549, 358.637, 52873.565 24/06/25,12:10:51,17,09,1, 11.9,1,1, 15.685, 10544.747, 359.589, 52871.032 24/06/25,12:10:51,18,09,1, 11.9,1,1, 15.685, 10545.552, 358.738, 52874.723 24/06/25,12:10:51,19,09,1, 11.9,1,1, 15.685, 10546.586, 358.967, 52872.299 24/06/25,12:10:52,00,09,1, 11.9,1,1, 15.690, 10546.578, 358.967, 52872.299 24/06/25,12:10:52,01,09,1, 11.9,1,1, 15.690, 10544.812, 359.489, 52870.762 24/06/25,12:10:52,02,09,1, 11.9,1,1, 15.690, 10545.327, 358.717, 52874.433 24/06/25,12:10:52,03,09,1, 11.9,1,1, 15.690, 10546.707, 358.890, 52872.743 24/06/25,12:10:52,04,09,1, 11.9,1,1, 15.690, 10544.607, 359.384, 52871.663 24/06/25,12:10:52,05,09,1, 11.9,1,1, 15.690, 10546.187, 358.341, 52874.629 24/06/25,12:10:52,06,09,1, 11.9,1,1, 15.690, 10545.732, 359.083, 52871.082 24/06/25,12:10:52,07,09,1, 11.9,1,1, 15.690, 10544.292, 358.927, 52872.682 24/06/25,12:10:52,08,09,1, 11.9,1,1, 15.690, 10546.374, 358.452, 52873.776 24/06/25,12:10:52,09,09,1, 11.9,1,1, 15.690, 10544.807, 359.426, 52870.795 24/06/25,12:10:52,10,09,1, 11.9,1,1, 15.690, 10545.244, 358.753, 52874.475 24/06/25,12:10:52,11,09,1, 11.9,1,1, 15.690, 10546.740, 358.923, 52872.787 24/06/25,12:10:52,12,09,1, 11.9,1,1, 15.690, 10544.580, 359.382, 52871.683 24/06/25,12:10:52,13,09,1, 11.9,1,1, 15.690, 10546.189, 358.347, 52874.592 24/06/25,12:10:52,14,09,1, 11.9,1,1, 15.690, 10545.819, 359.050, 52871.047 24/06/25,12:10:52,15,09,1, 11.9,1,1, 15.690, 10544.292, 358.960, 52872.599 24/06/25,12:10:52,16,09,1, 11.9,1,1, 15.690, 10546.390, 358.412, 52873.724 24/06/25,12:10:52,17,09,1, 11.9,1,1, 15.690, 10544.835, 359.467, 52870.693 24/06/25,12:10:52,18,09,1, 11.9,1,1, 15.690, 10545.247, 358.775, 52874.368 24/06/25,12:10:52,19,09,1, 11.9,1,1, 15.690, 10546.726, 358.863, 52872.817 24/06/25,12:10:53,00,10,1, 11.9,1,1, 15.690, 10546.720, 358.863, 52872.817 24/06/25,12:10:53,01,10,1, 11.9,1,1, 15.690, 10545.031, 359.320, 52870.594 24/06/25,12:10:53,02,10,1, 11.9,1,1, 15.690, 10544.859, 358.800, 52873.867 24/06/25,12:10:53,03,10,1, 11.9,1,1, 15.690, 10546.496, 358.754, 52872.388 24/06/25,12:10:53,04,10,1, 11.9,1,1, 15.690, 10545.234, 359.543, 52872.100 24/06/25,12:10:53,05,10,1, 11.9,1,1, 15.690, 10545.862, 358.326, 52873.914 24/06/25,12:10:53,06,10,1, 11.9,1,1, 15.690, 10546.024, 359.067, 52872.087 24/06/25,12:10:53,07,10,1, 11.9,1,1, 15.690, 10544.801, 358.999, 52872.384 24/06/25,12:10:53,08,10,1, 11.9,1,1, 15.690, 10545.903, 358.190, 52873.112 24/06/25,12:10:53,09,10,1, 11.9,1,1, 15.690, 10545.265, 359.482, 52871.470 24/06/25,12:10:53,10,10,1, 11.9,1,1, 15.690, 10545.057, 358.692, 52873.260 24/06/25,12:10:53,11,10,1, 11.9,1,1, 15.690, 10546.292, 358.783, 52873.000 24/06/25,12:10:53,12,10,1, 11.9,1,1, 15.690, 10545.226, 359.597, 52872.097 24/06/25,12:10:53,13,10,1, 11.9,1,1, 15.690, 10545.883, 358.284, 52873.851 24/06/25,12:10:53,14,10,1, 11.9,1,1, 15.690, 10546.100, 359.049, 52872.125 24/06/25,12:10:53,15,10,1, 11.9,1,1, 15.690, 10544.865, 359.022, 52872.416 24/06/25,12:10:53,16,10,1, 11.9,1,1, 15.690, 10545.878, 358.232, 52873.340 24/06/25,12:10:53,17,10,1, 11.9,1,1, 15.690, 10545.269, 359.407, 52871.589 24/06/25,12:10:53,18,10,1, 11.9,1,1, 15.690, 10545.032, 358.735, 52873.238 24/06/25,12:10:53,19,10,1, 11.9,1,1, 15.690, 10546.293, 358.790, 52873.066 24/06/25,12:10:54,00,09,1, 11.9,1,1, 15.692, 10546.286, 358.790, 52873.066 24/06/25,12:10:54,01,09,1, 11.9,1,1, 15.692, 10545.448, 359.270, 52871.544 24/06/25,12:10:54,02,09,1, 11.9,1,1, 15.692, 10544.862, 358.743, 52872.931 24/06/25,12:10:54,03,09,1, 11.9,1,1, 15.692, 10546.192, 358.549, 52873.063 24/06/25,12:10:54,04,09,1, 11.9,1,1, 15.692, 10545.241, 359.626, 52872.025 24/06/25,12:10:54,05,09,1, 11.9,1,1, 15.692, 10545.684, 358.423, 52873.801 24/06/25,12:10:54,06,09,1, 11.9,1,1, 15.692, 10546.309, 358.996, 52872.500 24/06/25,12:10:54,07,09,1, 11.9,1,1, 15.692, 10545.014, 359.111, 52872.397 24/06/25,12:10:54,08,09,1, 11.9,1,1, 15.692, 10545.904, 358.045, 52873.361 24/06/25,12:10:54,09,09,1, 11.9,1,1, 15.692, 10545.439, 359.257, 52871.519 24/06/25,12:10:54,10,09,1, 11.9,1,1, 15.692, 10544.831, 358.708, 52872.900 24/06/25,12:10:54,11,09,1, 11.9,1,1, 15.692, 10546.006, 358.482, 52872.561 24/06/25,12:10:54,12,09,1, 11.9,1,1, 15.692, 10545.522, 359.602, 52872.460 24/06/25,12:10:54,13,09,1, 11.9,1,1, 15.692, 10545.690, 358.313, 52873.390 24/06/25,12:10:54,14,09,1, 11.9,1,1, 15.692, 10546.172, 358.954, 52872.776 24/06/25,12:10:54,15,09,1, 11.9,1,1, 15.692, 10545.291, 359.160, 52872.602 24/06/25,12:10:54,16,09,1, 11.9,1,1, 15.692, 10545.721, 358.023, 52872.950 24/06/25,12:10:54,17,09,1, 11.9,1,1, 15.692, 10545.554, 359.318, 52872.029 24/06/25,12:10:54,18,09,1, 11.9,1,1, 15.692, 10545.025, 358.661, 52872.632 24/06/25,12:10:54,19,09,1, 11.9,1,1, 15.692, 10545.822, 358.493, 52872.861 24/06/25,12:10:55,00,10,1, 11.9,1,1, 15.690, 10545.819, 358.493, 52872.861 24/06/25,12:10:55,01,10,1, 11.9,1,1, 15.690, 10545.753, 359.197, 52872.046 24/06/25,12:10:55,02,10,1, 11.9,1,1, 15.690, 10544.986, 358.704, 52872.400 24/06/25,12:10:55,03,10,1, 11.9,1,1, 15.690, 10545.817, 358.322, 52872.686 24/06/25,12:10:55,04,10,1, 11.9,1,1, 15.690, 10545.491, 359.600, 52872.336 24/06/25,12:10:55,05,10,1, 11.9,1,1, 15.690, 10545.510, 358.387, 52873.286 24/06/25,12:10:55,06,10,1, 11.9,1,1, 15.690, 10546.252, 358.867, 52872.852 24/06/25,12:10:55,07,10,1, 11.9,1,1, 15.690, 10545.550, 359.317, 52872.660 24/06/25,12:10:55,08,10,1, 11.9,1,1, 15.690, 10545.768, 357.979, 52873.115 24/06/25,12:10:55,09,10,1, 11.9,1,1, 15.690, 10545.782, 359.185, 52872.184 24/06/25,12:10:55,10,10,1, 11.9,1,1, 15.690, 10544.996, 358.724, 52872.431 24/06/25,12:10:55,11,10,1, 11.9,1,1, 15.690, 10545.770, 358.253, 52872.639 24/06/25,12:10:55,12,10,1, 11.9,1,1, 15.690, 10545.508, 359.609, 52872.362 24/06/25,12:10:55,13,10,1, 11.9,1,1, 15.690, 10545.478, 358.415, 52873.086 24/06/25,12:10:55,14,10,1, 11.9,1,1, 15.690, 10546.251, 358.859, 52872.733 24/06/25,12:10:55,15,10,1, 11.9,1,1, 15.690, 10545.555, 359.318, 52872.654 24/06/25,12:10:55,16,10,1, 11.9,1,1, 15.690, 10545.782, 358.007, 52873.052 24/06/25,12:10:55,17,10,1, 11.9,1,1, 15.690, 10545.752, 359.116, 52872.188 24/06/25,12:10:55,18,10,1, 11.9,1,1, 15.690, 10545.072, 358.756, 52872.503 24/06/25,12:10:55,19,10,1, 11.9,1,1, 15.690, 10545.745, 358.250, 52872.762 24/06/25,12:10:56,00,09,1, 11.9,1,1, 15.692, 10545.744, 358.250, 52872.762 24/06/25,12:10:56,01,09,1, 11.9,1,1, 15.692, 10546.028, 359.007, 52872.212 24/06/25,12:10:56,02,09,1, 11.9,1,1, 15.692, 10545.155, 358.820, 52872.405 24/06/25,12:10:56,03,09,1, 11.9,1,1, 15.692, 10545.724, 358.056, 52872.618 24/06/25,12:10:56,04,09,1, 11.9,1,1, 15.692, 10545.505, 359.446, 52872.023 24/06/25,12:10:56,05,09,1, 11.9,1,1, 15.692, 10545.338, 358.454, 52872.980 24/06/25,12:10:56,06,09,1, 11.9,1,1, 15.692, 10546.184, 358.705, 52872.905 24/06/25,12:10:56,07,09,1, 11.9,1,1, 15.692, 10545.633, 359.409, 52872.539 24/06/25,12:10:56,08,09,1, 11.9,1,1, 15.692, 10545.831, 358.061, 52873.163 24/06/25,12:10:56,09,09,1, 11.9,1,1, 15.692, 10546.019, 358.998, 52872.383 24/06/25,12:10:56,10,09,1, 11.9,1,1, 15.692, 10545.143, 358.789, 52872.403 24/06/25,12:10:56,11,09,1, 11.9,1,1, 15.692, 10545.753, 358.037, 52872.640 24/06/25,12:10:56,12,09,1, 11.9,1,1, 15.692, 10545.468, 359.421, 52872.096 24/06/25,12:10:56,13,09,1, 11.9,1,1, 15.692, 10545.351, 358.490, 52872.946 24/06/25,12:10:56,14,09,1, 11.9,1,1, 15.692, 10546.194, 358.692, 52872.929 24/06/25,12:10:56,15,09,1, 11.9,1,1, 15.692, 10545.623, 359.474, 52872.685 24/06/25,12:10:56,16,09,1, 11.9,1,1, 15.692, 10545.849, 358.082, 52873.215 24/06/25,12:10:56,17,09,1, 11.9,1,1, 15.692, 10546.081, 359.011, 52872.282 24/06/25,12:10:56,18,09,1, 11.9,1,1, 15.692, 10545.217, 358.847, 52872.395 24/06/25,12:10:56,19,09,1, 11.9,1,1, 15.692, 10545.713, 358.059, 52872.700 24/06/25,12:10:57,00,10,1, 11.8,1,1, 15.693, 10545.710, 358.059, 52872.700 24/06/25,12:10:57,01,10,1, 11.8,1,1, 15.693, 10546.255, 358.920, 52872.541 24/06/25,12:10:57,02,10,1, 11.8,1,1, 15.693, 10545.598, 358.808, 52872.447 24/06/25,12:10:57,03,10,1, 11.8,1,1, 15.693, 10545.818, 357.916, 52872.692 24/06/25,12:10:57,04,10,1, 11.8,1,1, 15.693, 10545.613, 359.273, 52871.917 24/06/25,12:10:57,05,10,1, 11.8,1,1, 15.693, 10545.174, 358.534, 52872.662 24/06/25,12:10:57,06,10,1, 11.8,1,1, 15.693, 10546.181, 358.568, 52873.416 24/06/25,12:10:57,07,10,1, 11.8,1,1, 15.693, 10545.697, 359.496, 52872.281 24/06/25,12:10:57,08,10,1, 11.8,1,1, 15.693, 10545.581, 358.132, 52872.956 24/06/25,12:10:57,09,10,1, 11.8,1,1, 15.693, 10546.339, 359.030, 52873.264 24/06/25,12:10:57,10,10,1, 11.8,1,1, 15.693, 10545.579, 358.959, 52872.393 24/06/25,12:10:57,11,10,1, 11.8,1,1, 15.693, 10545.540, 357.916, 52872.760 24/06/25,12:10:57,12,10,1, 11.8,1,1, 15.693, 10546.124, 359.440, 52872.933 24/06/25,12:10:57,13,10,1, 11.8,1,1, 15.693, 10545.253, 358.410, 52872.115 24/06/25,12:10:57,14,10,1, 11.8,1,1, 15.693, 10545.885, 358.483, 52873.188 24/06/25,12:10:57,15,10,1, 11.8,1,1, 15.693, 10546.049, 359.561, 52872.884 24/06/25,12:10:57,16,10,1, 11.8,1,1, 15.693, 10545.445, 358.097, 52872.486 24/06/25,12:10:57,17,10,1, 11.8,1,1, 15.693, 10546.332, 359.079, 52873.439 24/06/25,12:10:57,18,10,1, 11.8,1,1, 15.693, 10545.697, 359.007, 52872.339 24/06/25,12:10:57,19,10,1, 11.8,1,1, 15.693, 10545.492, 357.942, 52872.680 24/06/25,12:10:58,00,10,1, 11.9,1,1, 15.690, 10545.485, 357.942, 52872.680 24/06/25,12:10:58,01,10,1, 11.9,1,1, 15.690, 10546.243, 358.971, 52873.415 24/06/25,12:10:58,02,10,1, 11.9,1,1, 15.690, 10545.849, 359.182, 52872.543 24/06/25,12:10:58,03,10,1, 11.9,1,1, 15.690, 10545.521, 357.923, 52872.640 24/06/25,12:10:58,04,10,1, 11.9,1,1, 15.690, 10546.228, 359.310, 52873.130 24/06/25,12:10:58,05,10,1, 11.9,1,1, 15.690, 10545.278, 358.503, 52872.104 24/06/25,12:10:58,06,10,1, 11.9,1,1, 15.690, 10545.687, 358.283, 52872.884 24/06/25,12:10:58,07,10,1, 11.9,1,1, 15.690, 10546.079, 359.571, 52872.852 24/06/25,12:10:58,08,10,1, 11.9,1,1, 15.690, 10545.347, 358.144, 52872.423 24/06/25,12:10:58,09,10,1, 11.9,1,1, 15.690, 10546.246, 358.996, 52873.552 24/06/25,12:10:58,10,10,1, 11.9,1,1, 15.690, 10545.860, 359.187, 52872.665 24/06/25,12:10:58,11,10,1, 11.9,1,1, 15.690, 10545.431, 357.915, 52872.583 24/06/25,12:10:58,12,10,1, 11.9,1,1, 15.690, 10546.206, 359.267, 52873.150 24/06/25,12:10:58,13,10,1, 11.9,1,1, 15.690, 10545.311, 358.520, 52872.115 24/06/25,12:10:58,14,10,1, 11.9,1,1, 15.690, 10545.717, 358.262, 52872.956 24/06/25,12:10:58,15,10,1, 11.9,1,1, 15.690, 10546.049, 359.540, 52872.892 24/06/25,12:10:58,16,10,1, 11.9,1,1, 15.690, 10545.353, 358.172, 52872.439 24/06/25,12:10:58,17,10,1, 11.9,1,1, 15.690, 10546.291, 358.976, 52873.479 24/06/25,12:10:58,18,10,1, 11.9,1,1, 15.690, 10545.873, 359.225, 52872.601 24/06/25,12:10:58,19,10,1, 11.9,1,1, 15.690, 10545.504, 357.920, 52872.606 24/06/25,12:10:59,00,10,1, 12.0,1,1, 15.691, 10545.502, 357.920, 52872.606 24/06/25,12:10:59,01,10,1, 12.0,1,1, 15.691, 10546.197, 358.843, 52873.365 24/06/25,12:10:59,02,10,1, 12.0,1,1, 15.691, 10546.002, 359.382, 52872.682 24/06/25,12:10:59,03,10,1, 12.0,1,1, 15.691, 10545.520, 357.954, 52872.582 24/06/25,12:10:59,04,10,1, 12.0,1,1, 15.691, 10546.370, 359.169, 52873.275 24/06/25,12:10:59,05,10,1, 12.0,1,1, 15.691, 10545.414, 358.668, 52872.182 24/06/25,12:10:59,06,10,1, 12.0,1,1, 15.691, 10545.636, 358.096, 52872.918 24/06/25,12:10:59,07,10,1, 12.0,1,1, 15.691, 10546.078, 359.515, 52872.948 24/06/25,12:10:59,08,10,1, 12.0,1,1, 15.691, 10545.294, 358.261, 52872.263 24/06/25,12:10:59,09,10,1, 12.0,1,1, 15.691, 10546.194, 358.767, 52873.339 24/06/25,12:10:59,10,10,1, 12.0,1,1, 15.691, 10546.039, 359.392, 52872.756 24/06/25,12:10:59,11,10,1, 12.0,1,1, 15.691, 10545.541, 357.959, 52872.684 24/06/25,12:10:59,12,10,1, 12.0,1,1, 15.691, 10546.333, 359.243, 52873.285 24/06/25,12:10:59,13,10,1, 12.0,1,1, 15.691, 10545.485, 358.705, 52872.189 24/06/25,12:10:59,14,10,1, 12.0,1,1, 15.691, 10545.597, 358.093, 52872.848 24/06/25,12:10:59,15,10,1, 12.0,1,1, 15.691, 10546.100, 359.512, 52872.881 24/06/25,12:10:59,16,10,1, 12.0,1,1, 15.691, 10545.293, 358.235, 52872.267 24/06/25,12:10:59,17,10,1, 12.0,1,1, 15.691, 10546.165, 358.742, 52873.362 24/06/25,12:10:59,18,10,1, 12.0,1,1, 15.691, 10546.016, 359.395, 52872.723 24/06/25,12:10:59,19,10,1, 12.0,1,1, 15.691, 10545.530, 357.945, 52872.639 24/06/25,12:11:00,00,10,1, 11.9,1,1, 15.691, 10545.527, 357.945, 52872.639 24/06/25,12:11:00,01,10,1, 11.9,1,1, 15.691, 10546.031, 358.620, 52873.158 24/06/25,12:11:00,02,10,1, 11.9,1,1, 15.691, 10546.095, 359.484, 52872.872 24/06/25,12:11:00,03,10,1, 11.9,1,1, 15.691, 10545.562, 358.042, 52872.632 24/06/25,12:11:00,04,10,1, 11.9,1,1, 15.691, 10546.346, 359.152, 52873.388 24/06/25,12:11:00,05,10,1, 11.9,1,1, 15.691, 10545.645, 358.858, 52872.207 24/06/25,12:11:00,06,10,1, 11.9,1,1, 15.691, 10545.635, 357.997, 52872.665 24/06/25,12:11:00,07,10,1, 11.9,1,1, 15.691, 10546.097, 359.487, 52872.748 24/06/25,12:11:00,08,10,1, 11.9,1,1, 15.691, 10545.174, 358.408, 52872.185 24/06/25,12:11:00,09,10,1, 11.9,1,1, 15.691, 10546.334, 358.581, 52873.294 24/06/25,12:11:00,10,10,1, 11.9,1,1, 15.691, 10545.777, 359.411, 52872.090 24/06/25,12:11:00,11,10,1, 11.9,1,1, 15.691, 10545.778, 358.159, 52873.331 24/06/25,12:11:00,12,10,1, 11.9,1,1, 15.691, 10546.578, 358.979, 52872.731 24/06/25,12:11:00,13,10,1, 11.9,1,1, 15.691, 10545.208, 358.806, 52871.837 24/06/25,12:11:00,14,10,1, 11.9,1,1, 15.691, 10545.927, 357.996, 52873.252 24/06/25,12:11:00,15,10,1, 11.9,1,1, 15.691, 10545.865, 359.283, 52871.848 24/06/25,12:11:00,16,10,1, 11.9,1,1, 15.691, 10544.994, 358.478, 52872.393 24/06/25,12:11:00,17,10,1, 11.9,1,1, 15.691, 10546.438, 358.595, 52873.267 24/06/25,12:11:00,18,10,1, 11.9,1,1, 15.691, 10545.754, 359.427, 52871.945 24/06/25,12:11:00,19,10,1, 11.9,1,1, 15.691, 10545.795, 358.156, 52873.336 24/06/25,12:11:01,00,08,1, 11.9,1,1, 15.690, 10545.794, 358.156, 52873.336 24/06/25,12:11:01,01,08,1, 11.9,1,1, 15.690, 10546.286, 358.450, 52873.137 24/06/25,12:11:01,02,08,1, 11.9,1,1, 15.690, 10545.806, 359.445, 52871.915 24/06/25,12:11:01,03,08,1, 11.9,1,1, 15.690, 10545.702, 358.241, 52873.329 24/06/25,12:11:01,04,08,1, 11.9,1,1, 15.690, 10546.714, 358.927, 52872.933 24/06/25,12:11:01,05,08,1, 11.9,1,1, 15.690, 10545.428, 359.003, 52871.833 24/06/25,12:11:01,06,08,1, 11.9,1,1, 15.690, 10545.963, 357.995, 52873.206 24/06/25,12:11:01,07,08,1, 11.9,1,1, 15.690, 10546.093, 359.165, 52871.890 24/06/25,12:11:01,08,08,1, 11.9,1,1, 15.690, 10545.012, 358.581, 52872.145 24/06/25,12:11:01,09,08,1, 11.9,1,1, 15.690, 10546.343, 358.478, 52873.253 24/06/25,12:11:01,10,08,1, 11.9,1,1, 15.690, 10545.830, 359.487, 52871.932 24/06/25,12:11:01,11,08,1, 11.9,1,1, 15.690, 10545.688, 358.254, 52873.296 24/06/25,12:11:01,12,08,1, 11.9,1,1, 15.690, 10546.833, 358.897, 52873.067 24/06/25,12:11:01,13,08,1, 11.9,1,1, 15.690, 10545.501, 359.037, 52871.961 24/06/25,12:11:01,14,08,1, 11.9,1,1, 15.690, 10545.946, 357.929, 52873.178 24/06/25,12:11:01,15,08,1, 11.9,1,1, 15.690, 10546.082, 359.184, 52871.793 24/06/25,12:11:01,16,08,1, 11.9,1,1, 15.690, 10544.990, 358.567, 52872.068 24/06/25,12:11:01,17,08,1, 11.9,1,1, 15.690, 10546.359, 358.410, 52873.200 24/06/25,12:11:01,18,08,1, 11.9,1,1, 15.690, 10545.781, 359.406, 52871.606 24/06/25,12:11:01,19,08,1, 11.9,1,1, 15.690, 10545.656, 358.329, 52873.298 24/06/25,12:11:02,00,09,1, 11.9,1,1, 15.691, 10545.652, 358.329, 52873.298 24/06/25,12:11:02,01,09,1, 11.9,1,1, 15.691, 10546.200, 358.254, 52873.090 24/06/25,12:11:02,02,09,1, 11.9,1,1, 15.691, 10545.853, 359.416, 52871.708 24/06/25,12:11:02,03,09,1, 11.9,1,1, 15.691, 10545.516, 358.400, 52872.936 24/06/25,12:11:02,04,09,1, 11.9,1,1, 15.691, 10546.853, 358.797, 52873.138 24/06/25,12:11:02,05,09,1, 11.9,1,1, 15.691, 10545.704, 359.197, 52871.974 24/06/25,12:11:02,06,09,1, 11.9,1,1, 15.691, 10545.980, 357.983, 52873.248 24/06/25,12:11:02,07,09,1, 11.9,1,1, 15.691, 10546.366, 359.027, 52872.045 24/06/25,12:11:02,08,09,1, 11.9,1,1, 15.691, 10545.093, 358.606, 52871.904 24/06/25,12:11:02,09,09,1, 11.9,1,1, 15.691, 10546.153, 358.233, 52873.161 24/06/25,12:11:02,10,09,1, 11.9,1,1, 15.691, 10545.884, 359.408, 52871.780 24/06/25,12:11:02,11,09,1, 11.9,1,1, 15.691, 10545.536, 358.361, 52872.950 24/06/25,12:11:02,12,09,1, 11.9,1,1, 15.691, 10546.838, 358.829, 52873.314 24/06/25,12:11:02,13,09,1, 11.9,1,1, 15.691, 10545.684, 359.256, 52872.027 24/06/25,12:11:02,14,09,1, 11.9,1,1, 15.691, 10546.025, 358.003, 52873.282 24/06/25,12:11:02,15,09,1, 11.9,1,1, 15.691, 10546.439, 359.075, 52872.158 24/06/25,12:11:02,16,09,1, 11.9,1,1, 15.691, 10545.057, 358.669, 52871.900 24/06/25,12:11:02,17,09,1, 11.9,1,1, 15.691, 10546.170, 358.240, 52873.187 24/06/25,12:11:02,18,09,1, 11.9,1,1, 15.691, 10545.852, 359.453, 52871.802 24/06/25,12:11:02,19,09,1, 11.9,1,1, 15.691, 10545.482, 358.381, 52873.019 24/06/25,12:11:03,00,09,1, 12.0,1,1, 15.694, 10545.477, 358.381, 52873.019 24/06/25,12:11:03,01,09,1, 12.0,1,1, 15.694, 10546.078, 358.129, 52873.066 24/06/25,12:11:03,02,09,1, 12.0,1,1, 15.694, 10545.966, 359.330, 52871.755 24/06/25,12:11:03,03,09,1, 12.0,1,1, 15.694, 10545.340, 358.397, 52872.697 24/06/25,12:11:03,04,09,1, 12.0,1,1, 15.694, 10546.717, 358.643, 52873.259 24/06/25,12:11:03,05,09,1, 12.0,1,1, 15.694, 10545.833, 359.348, 52871.881 24/06/25,12:11:03,06,09,1, 12.0,1,1, 15.694, 10546.034, 358.091, 52873.311 24/06/25,12:11:03,07,09,1, 12.0,1,1, 15.694, 10546.653, 358.944, 52872.457 24/06/25,12:11:03,08,09,1, 12.0,1,1, 15.694, 10545.266, 358.711, 52871.768 24/06/25,12:11:03,09,09,1, 12.0,1,1, 15.694, 10546.099, 358.031, 52873.105 24/06/25,12:11:03,10,09,1, 12.0,1,1, 15.694, 10545.968, 359.324, 52871.686 24/06/25,12:11:03,11,09,1, 12.0,1,1, 15.694, 10545.314, 358.428, 52872.565 24/06/25,12:11:03,12,09,1, 12.0,1,1, 15.694, 10546.698, 358.656, 52873.362 24/06/25,12:11:03,13,09,1, 12.0,1,1, 15.694, 10545.889, 359.369, 52872.036 24/06/25,12:11:03,14,09,1, 12.0,1,1, 15.694, 10545.971, 358.090, 52873.279 24/06/25,12:11:03,15,09,1, 12.0,1,1, 15.694, 10546.746, 358.995, 52872.484 24/06/25,12:11:03,16,09,1, 12.0,1,1, 15.694, 10545.310, 358.740, 52871.825 24/06/25,12:11:03,17,09,1, 12.0,1,1, 15.694, 10546.126, 358.055, 52873.155 24/06/25,12:11:03,18,09,1, 12.0,1,1, 15.694, 10545.961, 359.319, 52871.761 24/06/25,12:11:03,19,09,1, 12.0,1,1, 15.694, 10545.258, 358.454, 52872.521 24/06/25,12:11:04,00,09,1, 11.9,1,1, 15.693, 10545.251, 358.454, 52872.521 24/06/25,12:11:04,01,09,1, 11.9,1,1, 15.693, 10546.117, 357.955, 52873.113 24/06/25,12:11:04,02,09,1, 11.9,1,1, 15.693, 10546.138, 359.261, 52871.909 24/06/25,12:11:04,03,09,1, 11.9,1,1, 15.693, 10545.195, 358.504, 52872.374 24/06/25,12:11:04,04,09,1, 11.9,1,1, 15.693, 10546.554, 358.519, 52873.259 24/06/25,12:11:04,05,09,1, 11.9,1,1, 15.693, 10545.983, 359.438, 52871.972 24/06/25,12:11:04,06,09,1, 11.9,1,1, 15.693, 10545.928, 358.156, 52873.392 24/06/25,12:11:04,07,09,1, 11.9,1,1, 15.693, 10546.872, 358.910, 52872.871 24/06/25,12:11:04,08,09,1, 11.9,1,1, 15.693, 10545.546, 358.914, 52871.861 24/06/25,12:11:04,09,09,1, 11.9,1,1, 15.693, 10546.171, 357.950, 52873.210 24/06/25,12:11:04,10,09,1, 11.9,1,1, 15.693, 10546.129, 359.213, 52871.766 24/06/25,12:11:04,11,09,1, 11.9,1,1, 15.693, 10545.216, 358.501, 52872.208 24/06/25,12:11:04,12,09,1, 11.9,1,1, 15.693, 10546.560, 358.501, 52873.223 24/06/25,12:11:04,13,09,1, 11.9,1,1, 15.693, 10545.999, 359.423, 52872.008 24/06/25,12:11:04,14,09,1, 11.9,1,1, 15.693, 10545.929, 358.198, 52873.289 24/06/25,12:11:04,15,09,1, 11.9,1,1, 15.693, 10546.929, 358.876, 52872.761 24/06/25,12:11:04,16,09,1, 11.9,1,1, 15.693, 10545.617, 358.902, 52871.893 24/06/25,12:11:04,17,09,1, 11.9,1,1, 15.693, 10546.131, 357.885, 52873.230 24/06/25,12:11:04,18,09,1, 11.9,1,1, 15.693, 10546.170, 359.162, 52871.839 24/06/25,12:11:04,19,09,1, 11.9,1,1, 15.693, 10545.197, 358.450, 52872.166 24/06/25,12:11:05,00,09,1, 12.0,1,1, 15.695, 10545.193, 358.450, 52872.166 24/06/25,12:11:05,01,09,1, 12.0,1,1, 15.695, 10546.131, 357.950, 52873.094 24/06/25,12:11:05,02,09,1, 12.0,1,1, 15.695, 10546.394, 359.143, 52871.913 24/06/25,12:11:05,03,09,1, 12.0,1,1, 15.695, 10545.284, 358.599, 52872.035 24/06/25,12:11:05,04,09,1, 12.0,1,1, 15.695, 10546.355, 358.311, 52873.062 24/06/25,12:11:05,05,09,1, 12.0,1,1, 15.695, 10546.003, 359.463, 52871.884 24/06/25,12:11:05,06,09,1, 12.0,1,1, 15.695, 10545.791, 358.273, 52872.994 24/06/25,12:11:05,07,09,1, 12.0,1,1, 15.695, 10546.927, 358.824, 52873.022 24/06/25,12:11:05,08,09,1, 12.0,1,1, 15.695, 10545.792, 359.113, 52871.866 24/06/25,12:11:05,09,09,1, 12.0,1,1, 15.695, 10546.181, 357.875, 52873.110 24/06/25,12:11:05,10,09,1, 12.0,1,1, 15.695, 10546.399, 359.085, 52872.036 24/06/25,12:11:05,11,09,1, 12.0,1,1, 15.695, 10545.256, 358.612, 52872.017 24/06/25,12:11:05,12,09,1, 12.0,1,1, 15.695, 10546.377, 358.287, 52873.113 24/06/25,12:11:05,13,09,1, 12.0,1,1, 15.695, 10546.009, 359.455, 52871.956 24/06/25,12:11:05,14,09,1, 12.0,1,1, 15.695, 10545.762, 358.306, 52873.078 24/06/25,12:11:05,15,09,1, 12.0,1,1, 15.695, 10546.947, 358.783, 52873.058 24/06/25,12:11:05,16,09,1, 12.0,1,1, 15.695, 10545.813, 359.150, 52871.979 24/06/25,12:11:05,17,09,1, 12.0,1,1, 15.695, 10546.194, 357.903, 52873.295 24/06/25,12:11:05,18,09,1, 12.0,1,1, 15.695, 10546.387, 359.028, 52872.030 24/06/25,12:11:05,19,09,1, 12.0,1,1, 15.695, 10545.234, 358.572, 52872.000 24/06/25,12:11:06,00,09,1, 11.9,1,1, 15.691, 10545.226, 358.572, 52872.000 24/06/25,12:11:06,01,09,1, 11.9,1,1, 15.691, 10546.196, 357.993, 52873.181 24/06/25,12:11:06,02,09,1, 11.9,1,1, 15.691, 10546.674, 359.004, 52872.328 24/06/25,12:11:06,03,09,1, 11.9,1,1, 15.691, 10545.339, 358.695, 52871.822 24/06/25,12:11:06,04,09,1, 11.9,1,1, 15.691, 10546.226, 358.055, 52872.939 24/06/25,12:11:06,05,09,1, 11.9,1,1, 15.691, 10546.092, 359.365, 52871.806 24/06/25,12:11:06,06,09,1, 11.9,1,1, 15.691, 10545.529, 358.354, 52872.695 24/06/25,12:11:06,07,09,1, 11.9,1,1, 15.691, 10546.840, 358.675, 52873.179 24/06/25,12:11:06,08,09,1, 11.9,1,1, 15.691, 10545.984, 359.310, 52872.062 24/06/25,12:11:06,09,09,1, 11.9,1,1, 15.691, 10546.158, 358.009, 52873.318 24/06/25,12:11:06,10,09,1, 11.9,1,1, 15.691, 10546.649, 358.973, 52872.322 24/06/25,12:11:06,11,09,1, 11.9,1,1, 15.691, 10545.398, 358.671, 52871.803 24/06/25,12:11:06,12,09,1, 11.9,1,1, 15.691, 10546.189, 358.058, 52872.961 24/06/25,12:11:06,13,09,1, 11.9,1,1, 15.691, 10546.040, 359.342, 52871.713 24/06/25,12:11:06,14,09,1, 11.9,1,1, 15.691, 10545.508, 358.397, 52872.596 24/06/25,12:11:06,15,09,1, 11.9,1,1, 15.691, 10546.836, 358.659, 52873.141 24/06/25,12:11:06,16,09,1, 11.9,1,1, 15.691, 10546.061, 359.355, 52872.053 24/06/25,12:11:06,17,09,1, 11.9,1,1, 15.691, 10546.132, 357.960, 52873.224 24/06/25,12:11:06,18,09,1, 11.9,1,1, 15.691, 10546.691, 358.960, 52872.340 24/06/25,12:11:06,19,09,1, 11.9,1,1, 15.691, 10545.421, 358.696, 52871.774 24/06/25,12:11:07,00,09,1, 12.0,1,1, 15.689, 10545.418, 358.696, 52871.774 24/06/25,12:11:07,01,09,1, 12.0,1,1, 15.689, 10546.142, 358.122, 52873.206 24/06/25,12:11:07,02,09,1, 12.0,1,1, 15.689, 10546.957, 358.896, 52872.750 24/06/25,12:11:07,03,09,1, 12.0,1,1, 15.689, 10545.612, 358.822, 52871.899 24/06/25,12:11:07,04,09,1, 12.0,1,1, 15.689, 10546.177, 357.907, 52872.942 24/06/25,12:11:07,05,09,1, 12.0,1,1, 15.689, 10546.218, 359.185, 52871.737 24/06/25,12:11:07,06,09,1, 12.0,1,1, 15.689, 10545.350, 358.451, 52872.273 24/06/25,12:11:07,07,09,1, 12.0,1,1, 15.689, 10546.688, 358.507, 52873.112 24/06/25,12:11:07,08,09,1, 12.0,1,1, 15.689, 10546.083, 359.405, 52871.987 24/06/25,12:11:07,09,09,1, 12.0,1,1, 15.689, 10546.074, 358.144, 52873.288 24/06/25,12:11:07,10,09,1, 12.0,1,1, 15.689, 10546.978, 358.896, 52872.708 24/06/25,12:11:07,11,09,1, 12.0,1,1, 15.689, 10545.601, 358.813, 52871.668 24/06/25,12:11:07,12,09,1, 12.0,1,1, 15.689, 10546.241, 357.928, 52872.952 24/06/25,12:11:07,13,09,1, 12.0,1,1, 15.689, 10546.234, 359.224, 52871.741 24/06/25,12:11:07,14,09,1, 12.0,1,1, 15.689, 10545.333, 358.488, 52872.240 24/06/25,12:11:07,15,09,1, 12.0,1,1, 15.689, 10546.639, 358.464, 52873.098 24/06/25,12:11:07,16,09,1, 12.0,1,1, 15.689, 10546.128, 359.448, 52872.004 24/06/25,12:11:07,17,09,1, 12.0,1,1, 15.689, 10546.031, 358.136, 52873.258 24/06/25,12:11:07,18,09,1, 12.0,1,1, 15.689, 10546.988, 358.926, 52872.801 24/06/25,12:11:07,19,09,1, 12.0,1,1, 15.689, 10545.641, 358.854, 52871.913 24/06/25,12:11:08,00,10,1, 11.9,1,1, 15.690, 10545.635, 358.854, 52871.913 24/06/25,12:11:08,01,10,1, 11.9,1,1, 15.690, 10545.965, 358.267, 52873.112 24/06/25,12:11:08,02,10,1, 11.9,1,1, 15.690, 10547.004, 358.766, 52872.874 24/06/25,12:11:08,03,10,1, 11.9,1,1, 15.690, 10545.941, 359.058, 52871.871 24/06/25,12:11:08,04,10,1, 11.9,1,1, 15.690, 10546.243, 357.899, 52873.037 24/06/25,12:11:08,05,10,1, 11.9,1,1, 15.690, 10546.447, 359.051, 52871.862 24/06/25,12:11:08,06,10,1, 11.9,1,1, 15.690, 10545.370, 358.487, 52872.055 24/06/25,12:11:08,07,10,1, 11.9,1,1, 15.690, 10546.490, 358.274, 52872.944 24/06/25,12:11:08,08,10,1, 11.9,1,1, 15.690, 10546.143, 359.415, 52871.891 24/06/25,12:11:08,09,10,1, 11.9,1,1, 15.690, 10545.930, 358.251, 52873.041 24/06/25,12:11:08,10,10,1, 11.9,1,1, 15.690, 10547.036, 358.787, 52872.973 24/06/25,12:11:08,11,10,1, 11.9,1,1, 15.690, 10545.927, 359.075, 52871.968 24/06/25,12:11:08,12,10,1, 11.9,1,1, 15.690, 10546.363, 357.880, 52873.134 24/06/25,12:11:08,13,10,1, 11.9,1,1, 15.690, 10546.450, 359.077, 52871.902 24/06/25,12:11:08,14,10,1, 11.9,1,1, 15.690, 10545.362, 358.563, 52871.976 24/06/25,12:11:08,15,10,1, 11.9,1,1, 15.690, 10546.510, 358.223, 52872.940 24/06/25,12:11:08,16,10,1, 11.9,1,1, 15.690, 10546.107, 359.402, 52871.794 24/06/25,12:11:08,17,10,1, 11.9,1,1, 15.690, 10545.950, 358.268, 52873.068 24/06/25,12:11:08,18,10,1, 11.9,1,1, 15.690, 10547.022, 358.735, 52872.862 24/06/25,12:11:08,19,10,1, 11.9,1,1, 15.690, 10545.891, 359.097, 52871.951 24/06/25,12:11:09,00,08,1, 11.8,1,1, 15.692, 10545.886, 359.097, 52871.951 24/06/25,12:11:09,01,08,1, 11.8,1,1, 15.692, 10545.758, 358.352, 52872.825 24/06/25,12:11:09,02,08,1, 11.8,1,1, 15.692, 10547.011, 358.677, 52873.082 24/06/25,12:11:09,03,08,1, 11.8,1,1, 15.692, 10546.032, 359.206, 52871.980 24/06/25,12:11:09,04,08,1, 11.8,1,1, 15.692, 10546.353, 357.937, 52873.171 24/06/25,12:11:09,05,08,1, 11.8,1,1, 15.692, 10546.748, 358.881, 52872.018 24/06/25,12:11:09,06,08,1, 11.8,1,1, 15.692, 10545.456, 358.617, 52871.845 24/06/25,12:11:09,07,08,1, 11.8,1,1, 15.692, 10546.393, 358.005, 52872.848 24/06/25,12:11:09,08,08,1, 11.8,1,1, 15.692, 10546.158, 359.299, 52871.634 24/06/25,12:11:09,09,08,1, 11.8,1,1, 15.692, 10545.742, 358.333, 52872.820 24/06/25,12:11:09,10,08,1, 11.8,1,1, 15.692, 10547.013, 358.627, 52873.056 24/06/25,12:11:09,11,08,1, 11.8,1,1, 15.692, 10546.085, 359.231, 52872.000 24/06/25,12:11:09,12,08,1, 11.8,1,1, 15.692, 10546.313, 357.969, 52873.236 24/06/25,12:11:09,13,08,1, 11.8,1,1, 15.692, 10546.760, 358.931, 52872.167 24/06/25,12:11:09,14,08,1, 11.8,1,1, 15.692, 10545.495, 358.599, 52871.913 24/06/25,12:11:09,15,08,1, 11.8,1,1, 15.692, 10546.406, 358.061, 52872.880 24/06/25,12:11:09,16,08,1, 11.8,1,1, 15.692, 10546.142, 359.321, 52871.711 24/06/25,12:11:09,17,08,1, 11.8,1,1, 15.692, 10545.739, 358.360, 52872.853 24/06/25,12:11:09,18,08,1, 11.8,1,1, 15.692, 10547.016, 358.605, 52873.061 24/06/25,12:11:09,19,08,1, 11.8,1,1, 15.692, 10546.095, 359.218, 52872.012 24/06/25,12:11:10,00,08,1, 11.9,1,1, 15.690, 10546.094, 359.218, 52872.012 24/06/25,12:11:10,01,08,1, 11.9,1,1, 15.690, 10545.591, 358.407, 52872.482 24/06/25,12:11:10,02,08,1, 11.9,1,1, 15.690, 10546.915, 358.536, 52873.135 24/06/25,12:11:10,03,08,1, 11.9,1,1, 15.690, 10546.200, 359.380, 52872.082 24/06/25,12:11:10,04,08,1, 11.9,1,1, 15.690, 10546.327, 358.053, 52873.239 24/06/25,12:11:10,05,08,1, 11.9,1,1, 15.690, 10547.000, 358.850, 52872.445 24/06/25,12:11:10,06,08,1, 11.9,1,1, 15.690, 10545.666, 358.757, 52871.795 24/06/25,12:11:10,07,08,1, 11.9,1,1, 15.690, 10546.340, 357.927, 52872.799 24/06/25,12:11:10,08,08,1, 11.9,1,1, 15.690, 10546.257, 359.214, 52871.622 24/06/25,12:11:10,09,08,1, 11.9,1,1, 15.690, 10545.599, 358.415, 52872.378 24/06/25,12:11:10,10,08,1, 11.9,1,1, 15.690, 10546.858, 358.467, 52872.982 24/06/25,12:11:10,11,08,1, 11.9,1,1, 15.690, 10546.219, 359.314, 52872.003 24/06/25,12:11:10,12,08,1, 11.9,1,1, 15.690, 10546.316, 358.062, 52873.265 24/06/25,12:11:10,13,08,1, 11.9,1,1, 15.690, 10546.954, 358.822, 52872.458 24/06/25,12:11:10,14,08,1, 11.9,1,1, 15.690, 10545.694, 358.777, 52871.854 24/06/25,12:11:10,15,08,1, 11.9,1,1, 15.690, 10546.378, 357.910, 52872.828 24/06/25,12:11:10,16,08,1, 11.9,1,1, 15.690, 10546.273, 359.176, 52871.592 24/06/25,12:11:10,17,08,1, 11.9,1,1, 15.690, 10545.556, 358.415, 52872.444 24/06/25,12:11:10,18,08,1, 11.9,1,1, 15.690, 10546.823, 358.484, 52873.022 24/06/25,12:11:10,19,08,1, 11.9,1,1, 15.690, 10546.147, 359.394, 52871.952 24/06/25,12:11:11,00,08,1, 11.9,1,1, 15.687, 10546.144, 359.394, 52871.952 24/06/25,12:11:11,01,08,1, 11.9,1,1, 15.687, 10545.504, 358.450, 52872.175 24/06/25,12:11:11,02,08,1, 11.9,1,1, 15.687, 10546.763, 358.368, 52872.933 24/06/25,12:11:11,03,08,1, 11.9,1,1, 15.687, 10546.219, 359.412, 52871.850 24/06/25,12:11:11,04,08,1, 11.9,1,1, 15.687, 10546.223, 358.153, 52873.176 24/06/25,12:11:11,05,08,1, 11.9,1,1, 15.687, 10547.087, 358.799, 52872.690 24/06/25,12:11:11,06,08,1, 11.9,1,1, 15.687, 10545.876, 358.929, 52871.889 24/06/25,12:11:11,07,08,1, 11.9,1,1, 15.687, 10546.390, 357.871, 52872.931 24/06/25,12:11:11,08,08,1, 11.9,1,1, 15.687, 10546.384, 359.102, 52871.651 24/06/25,12:11:11,09,08,1, 11.9,1,1, 15.687, 10545.495, 358.501, 52872.095 24/06/25,12:11:11,10,08,1, 11.9,1,1, 15.687, 10546.714, 358.346, 52872.921 24/06/25,12:11:11,11,08,1, 11.9,1,1, 15.687, 10546.189, 359.374, 52871.895 24/06/25,12:11:11,12,08,1, 11.9,1,1, 15.687, 10546.188, 358.133, 52873.174 24/06/25,12:11:11,13,08,1, 11.9,1,1, 15.687, 10547.089, 358.795, 52872.662 24/06/25,12:11:11,14,08,1, 11.9,1,1, 15.687, 10545.882, 358.933, 52871.848 24/06/25,12:11:11,15,08,1, 11.9,1,1, 15.687, 10546.364, 357.881, 52872.903 24/06/25,12:11:11,16,08,1, 11.9,1,1, 15.687, 10546.415, 359.065, 52871.686 24/06/25,12:11:11,17,08,1, 11.9,1,1, 15.687, 10545.556, 358.501, 52872.183 24/06/25,12:11:11,18,08,1, 11.9,1,1, 15.687, 10546.733, 358.364, 52872.921 24/06/25,12:11:11,19,08,1, 11.9,1,1, 15.687, 10546.161, 359.394, 52871.829 24/06/25,12:11:12,00,07,1, 11.9,1,1, 15.690, 10546.153, 359.394, 52871.829 24/06/25,12:11:12,01,07,1, 11.9,1,1, 15.690, 10545.466, 358.502, 52871.940 24/06/25,12:11:12,02,07,1, 11.9,1,1, 15.690, 10546.627, 358.220, 52872.900 24/06/25,12:11:12,03,07,1, 11.9,1,1, 15.690, 10546.257, 359.393, 52871.737 24/06/25,12:11:12,04,07,1, 11.9,1,1, 15.690, 10546.067, 358.214, 52873.027 24/06/25,12:11:12,05,07,1, 11.9,1,1, 15.690, 10547.120, 358.744, 52872.846 24/06/25,12:11:12,06,07,1, 11.9,1,1, 15.690, 10546.002, 359.055, 52871.938 24/06/25,12:11:12,07,07,1, 11.9,1,1, 15.690, 10546.418, 357.885, 52873.079 24/06/25,12:11:12,08,07,1, 11.9,1,1, 15.690, 10546.629, 359.033, 52871.827 24/06/25,12:11:12,09,07,1, 11.9,1,1, 15.690, 10545.475, 358.529, 52871.929 24/06/25,12:11:12,10,07,1, 11.9,1,1, 15.690, 10546.601, 358.207, 52872.884 24/06/25,12:11:12,11,07,1, 11.9,1,1, 15.690, 10546.185, 359.389, 52871.749 24/06/25,12:11:12,12,07,1, 11.9,1,1, 15.690, 10546.026, 358.228, 52872.917 24/06/25,12:11:12,13,07,1, 11.9,1,1, 15.690, 10547.176, 358.746, 52872.867 24/06/25,12:11:12,14,07,1, 11.9,1,1, 15.690, 10546.098, 359.089, 52871.891 24/06/25,12:11:12,15,07,1, 11.9,1,1, 15.690, 10546.414, 357.845, 52873.066 24/06/25,12:11:12,16,07,1, 11.9,1,1, 15.690, 10546.649, 358.987, 52871.875 24/06/25,12:11:12,17,07,1, 11.9,1,1, 15.690, 10545.501, 358.516, 52871.962 24/06/25,12:11:12,18,07,1, 11.9,1,1, 15.690, 10546.552, 358.170, 52872.872 24/06/25,12:11:12,19,07,1, 11.9,1,1, 15.690, 10546.227, 359.424, 52871.777 24/06/25,12:11:13,00,09,1, 11.9,1,1, 15.691, 10546.219, 359.424, 52871.777 24/06/25,12:11:13,01,09,1, 11.9,1,1, 15.691, 10545.619, 358.587, 52871.817 24/06/25,12:11:13,02,09,1, 11.9,1,1, 15.691, 10546.491, 358.046, 52872.744 24/06/25,12:11:13,03,09,1, 11.9,1,1, 15.691, 10546.275, 359.269, 52871.703 24/06/25,12:11:13,04,09,1, 11.9,1,1, 15.691, 10545.927, 358.329, 52872.687 24/06/25,12:11:13,05,09,1, 11.9,1,1, 15.691, 10547.153, 358.636, 52872.849 24/06/25,12:11:13,06,09,1, 11.9,1,1, 15.691, 10546.266, 359.246, 52872.019 24/06/25,12:11:13,07,09,1, 11.9,1,1, 15.691, 10546.477, 357.882, 52873.032 24/06/25,12:11:13,08,09,1, 11.9,1,1, 15.691, 10546.835, 358.962, 52872.005 24/06/25,12:11:13,09,09,1, 11.9,1,1, 15.691, 10545.595, 358.644, 52871.720 24/06/25,12:11:13,10,09,1, 11.9,1,1, 15.691, 10546.554, 358.013, 52872.717 24/06/25,12:11:13,11,09,1, 11.9,1,1, 15.691, 10546.254, 359.319, 52871.665 24/06/25,12:11:13,12,09,1, 11.9,1,1, 15.691, 10545.912, 358.283, 52872.649 24/06/25,12:11:13,13,09,1, 11.9,1,1, 15.691, 10547.123, 358.628, 52872.879 24/06/25,12:11:13,14,09,1, 11.9,1,1, 15.691, 10546.275, 359.259, 52872.036 24/06/25,12:11:13,15,09,1, 11.9,1,1, 15.691, 10546.454, 357.886, 52873.063 24/06/25,12:11:13,16,09,1, 11.9,1,1, 15.691, 10546.868, 358.946, 52872.085 24/06/25,12:11:13,17,09,1, 11.9,1,1, 15.691, 10545.625, 358.609, 52871.798 24/06/25,12:11:13,18,09,1, 11.9,1,1, 15.691, 10546.524, 358.019, 52872.770 24/06/25,12:11:13,19,09,1, 11.9,1,1, 15.691, 10546.294, 359.313, 52871.687 24/06/25,12:11:14,00,08,1, 11.9,1,1, 15.693, 10546.286, 359.313, 52871.687 24/06/25,12:11:14,01,08,1, 11.9,1,1, 15.693, 10545.762, 358.644, 52871.688 24/06/25,12:11:14,02,08,1, 11.9,1,1, 15.693, 10546.483, 357.898, 52872.768 24/06/25,12:11:14,03,08,1, 11.9,1,1, 15.693, 10546.381, 359.210, 52871.472 24/06/25,12:11:14,04,08,1, 11.9,1,1, 15.693, 10545.847, 358.293, 52872.423 24/06/25,12:11:14,05,08,1, 11.9,1,1, 15.693, 10547.133, 358.534, 52872.998 24/06/25,12:11:14,06,08,1, 11.9,1,1, 15.693, 10546.378, 359.288, 52872.008 24/06/25,12:11:14,07,08,1, 11.9,1,1, 15.693, 10546.510, 357.927, 52873.199 24/06/25,12:11:14,08,08,1, 11.9,1,1, 15.693, 10547.049, 358.823, 52872.297 24/06/25,12:11:14,09,08,1, 11.9,1,1, 15.693, 10545.795, 358.680, 52871.766 24/06/25,12:11:14,10,08,1, 11.9,1,1, 15.693, 10546.535, 357.907, 52872.758 24/06/25,12:11:14,11,08,1, 11.9,1,1, 15.693, 10546.422, 359.254, 52871.629 24/06/25,12:11:14,12,08,1, 11.9,1,1, 15.693, 10545.818, 358.365, 52872.439 24/06/25,12:11:14,13,08,1, 11.9,1,1, 15.693, 10547.107, 358.493, 52872.884 24/06/25,12:11:14,14,08,1, 11.9,1,1, 15.693, 10546.403, 359.290, 52871.959 24/06/25,12:11:14,15,08,1, 11.9,1,1, 15.693, 10546.531, 358.006, 52873.190 24/06/25,12:11:14,16,08,1, 11.9,1,1, 15.693, 10547.088, 358.839, 52872.319 24/06/25,12:11:14,17,08,1, 11.9,1,1, 15.693, 10545.815, 358.710, 52871.828 24/06/25,12:11:14,18,08,1, 11.9,1,1, 15.693, 10546.502, 357.891, 52872.773 24/06/25,12:11:14,19,08,1, 11.9,1,1, 15.693, 10546.452, 359.217, 52871.628 24/06/25,12:11:15,00,08,1, 11.9,1,1, 15.690, 10546.445, 359.217, 52871.628 24/06/25,12:11:15,01,08,1, 11.9,1,1, 15.690, 10546.017, 358.704, 52871.754 24/06/25,12:11:15,02,08,1, 11.9,1,1, 15.690, 10546.543, 357.776, 52872.740 24/06/25,12:11:15,03,08,1, 11.9,1,1, 15.690, 10546.531, 359.102, 52871.412 24/06/25,12:11:15,04,08,1, 11.9,1,1, 15.690, 10545.778, 358.374, 52872.135 24/06/25,12:11:15,05,08,1, 11.9,1,1, 15.690, 10547.027, 358.339, 52872.867 24/06/25,12:11:15,06,08,1, 11.9,1,1, 15.690, 10546.413, 359.367, 52871.859 24/06/25,12:11:15,07,08,1, 11.9,1,1, 15.690, 10546.530, 358.062, 52873.021 24/06/25,12:11:15,08,08,1, 11.9,1,1, 15.690, 10547.228, 358.753, 52872.392 24/06/25,12:11:15,09,08,1, 11.9,1,1, 15.690, 10546.014, 358.788, 52871.757 24/06/25,12:11:15,10,08,1, 11.9,1,1, 15.690, 10546.549, 357.788, 52872.847 24/06/25,12:11:15,11,08,1, 11.9,1,1, 15.690, 10546.506, 359.102, 52871.525 24/06/25,12:11:15,12,08,1, 11.9,1,1, 15.690, 10545.738, 358.396, 52872.158 24/06/25,12:11:15,13,08,1, 11.9,1,1, 15.690, 10547.014, 358.324, 52872.803 24/06/25,12:11:15,14,08,1, 11.9,1,1, 15.690, 10546.456, 359.355, 52871.880 24/06/25,12:11:15,15,08,1, 11.9,1,1, 15.690, 10546.499, 358.021, 52873.109 24/06/25,12:11:15,16,08,1, 11.9,1,1, 15.690, 10547.263, 358.769, 52872.431 24/06/25,12:11:15,17,08,1, 11.9,1,1, 15.690, 10546.027, 358.821, 52871.787 24/06/25,12:11:15,18,08,1, 11.9,1,1, 15.690, 10546.600, 357.819, 52872.666 24/06/25,12:11:15,19,08,1, 11.9,1,1, 15.690, 10546.534, 359.133, 52871.673 24/06/25,12:11:16,00,08,1, 11.9,1,1, 15.694, 10546.528, 359.133, 52871.673 24/06/25,12:11:16,01,08,1, 11.9,1,1, 15.694, 10546.183, 358.868, 52871.880 24/06/25,12:11:16,02,08,1, 11.9,1,1, 15.694, 10546.608, 357.800, 52872.833 24/06/25,12:11:16,03,08,1, 11.9,1,1, 15.694, 10546.641, 359.017, 52871.662 24/06/25,12:11:16,04,08,1, 11.9,1,1, 15.694, 10545.752, 358.389, 52872.039 24/06/25,12:11:16,05,08,1, 11.9,1,1, 15.694, 10546.868, 358.197, 52872.781 24/06/25,12:11:16,06,08,1, 11.9,1,1, 15.694, 10546.460, 359.323, 52871.755 24/06/25,12:11:16,07,08,1, 11.9,1,1, 15.694, 10546.391, 358.085, 52872.907 24/06/25,12:11:16,08,08,1, 11.9,1,1, 15.694, 10547.299, 358.688, 52872.634 24/06/25,12:11:16,09,08,1, 11.9,1,1, 15.694, 10546.241, 358.916, 52871.913 24/06/25,12:11:16,10,08,1, 11.9,1,1, 15.694, 10546.647, 357.830, 52872.865 24/06/25,12:11:16,11,08,1, 11.9,1,1, 15.694, 10546.688, 359.010, 52871.625 24/06/25,12:11:16,12,08,1, 11.9,1,1, 15.694, 10545.739, 358.450, 52871.979 24/06/25,12:11:16,13,08,1, 11.9,1,1, 15.694, 10546.874, 358.220, 52872.734 24/06/25,12:11:16,14,08,1, 11.9,1,1, 15.694, 10546.439, 359.320, 52871.744 24/06/25,12:11:16,15,08,1, 11.9,1,1, 15.694, 10546.394, 358.126, 52872.873 24/06/25,12:11:16,16,08,1, 11.9,1,1, 15.694, 10547.390, 358.690, 52872.655 24/06/25,12:11:16,17,08,1, 11.9,1,1, 15.694, 10546.254, 358.984, 52871.903 24/06/25,12:11:16,18,08,1, 11.9,1,1, 15.694, 10546.581, 357.809, 52872.867 24/06/25,12:11:16,19,08,1, 11.9,1,1, 15.694, 10546.714, 359.043, 52871.670 24/06/25,12:11:17,00,08,1, 11.9,1,1, 15.694, 10546.712, 359.043, 52871.670 24/06/25,12:11:17,01,08,1, 11.9,1,1, 15.694, 10546.385, 359.036, 52871.947 24/06/25,12:11:17,02,08,1, 11.9,1,1, 15.694, 10546.668, 357.800, 52872.889 24/06/25,12:11:17,03,08,1, 11.9,1,1, 15.694, 10546.867, 358.933, 52871.715 24/06/25,12:11:17,04,08,1, 11.9,1,1, 15.694, 10545.802, 358.479, 52871.789 24/06/25,12:11:17,05,08,1, 11.9,1,1, 15.694, 10546.802, 358.029, 52872.760 24/06/25,12:11:17,06,08,1, 11.9,1,1, 15.694, 10546.441, 359.276, 52871.696 24/06/25,12:11:17,07,08,1, 11.9,1,1, 15.694, 10546.286, 358.229, 52872.730 24/06/25,12:11:17,08,08,1, 11.9,1,1, 15.694, 10547.399, 358.629, 52872.778 24/06/25,12:11:17,09,08,1, 11.9,1,1, 15.694, 10546.401, 359.071, 52871.949 24/06/25,12:11:17,10,08,1, 11.9,1,1, 15.694, 10546.656, 357.810, 52872.895 24/06/25,12:11:17,11,08,1, 11.9,1,1, 15.694, 10546.922, 358.932, 52871.831 24/06/25,12:11:17,12,08,1, 11.9,1,1, 15.694, 10545.807, 358.530, 52871.839 24/06/25,12:11:17,13,08,1, 11.9,1,1, 15.694, 10546.746, 358.075, 52872.698 24/06/25,12:11:17,14,08,1, 11.9,1,1, 15.694, 10546.485, 359.310, 52871.688 24/06/25,12:11:17,15,08,1, 11.9,1,1, 15.694, 10546.279, 358.215, 52872.831 24/06/25,12:11:17,16,08,1, 11.9,1,1, 15.694, 10547.390, 358.618, 52872.856 24/06/25,12:11:17,17,08,1, 11.9,1,1, 15.694, 10546.408, 359.090, 52871.929 24/06/25,12:11:17,18,08,1, 11.9,1,1, 15.694, 10546.680, 357.815, 52872.943 24/06/25,12:11:17,19,08,1, 11.9,1,1, 15.694, 10546.956, 358.930, 52871.888 24/06/25,12:11:18,00,08,1, 11.9,1,1, 15.693, 10546.954, 358.930, 52871.888 24/06/25,12:11:18,01,08,1, 11.9,1,1, 15.693, 10546.486, 359.154, 52871.927 24/06/25,12:11:18,02,08,1, 11.9,1,1, 15.693, 10546.717, 357.896, 52872.966 24/06/25,12:11:18,03,08,1, 11.9,1,1, 15.693, 10547.179, 358.845, 52872.102 24/06/25,12:11:18,04,08,1, 11.9,1,1, 15.693, 10545.935, 358.553, 52871.740 24/06/25,12:11:18,05,08,1, 11.9,1,1, 15.693, 10546.682, 357.910, 52872.714 24/06/25,12:11:18,06,08,1, 11.9,1,1, 15.693, 10546.552, 359.212, 52871.491 24/06/25,12:11:18,07,08,1, 11.9,1,1, 15.693, 10546.039, 358.297, 52872.443 24/06/25,12:11:18,08,08,1, 11.9,1,1, 15.693, 10547.319, 358.517, 52872.806 24/06/25,12:11:18,09,08,1, 11.9,1,1, 15.693, 10546.525, 359.213, 52871.948 24/06/25,12:11:18,10,08,1, 11.9,1,1, 15.693, 10546.748, 357.944, 52873.149 24/06/25,12:11:18,11,08,1, 11.9,1,1, 15.693, 10547.141, 358.856, 52872.139 24/06/25,12:11:18,12,08,1, 11.9,1,1, 15.693, 10545.908, 358.643, 52871.706 24/06/25,12:11:18,13,08,1, 11.9,1,1, 15.693, 10546.714, 357.897, 52872.586 24/06/25,12:11:18,14,08,1, 11.9,1,1, 15.693, 10546.554, 359.222, 52871.640 24/06/25,12:11:18,15,08,1, 11.9,1,1, 15.693, 10546.053, 358.286, 52872.539 24/06/25,12:11:18,16,08,1, 11.9,1,1, 15.693, 10547.335, 358.542, 52872.895 24/06/25,12:11:18,17,08,1, 11.9,1,1, 15.693, 10546.560, 359.251, 52871.929 24/06/25,12:11:18,18,08,1, 11.9,1,1, 15.693, 10546.685, 357.926, 52873.076 24/06/25,12:11:18,19,08,1, 11.9,1,1, 15.693, 10547.206, 358.846, 52872.237 24/06/25,12:11:19,00,07,1, 12.0,1,1, 15.694, 10547.204, 358.846, 52872.237 24/06/25,12:11:19,01,07,1, 12.0,1,1, 15.694, 10546.660, 359.296, 52872.051 24/06/25,12:11:19,02,07,1, 12.0,1,1, 15.694, 10546.700, 358.025, 52873.029 24/06/25,12:11:19,03,07,1, 12.0,1,1, 15.694, 10547.347, 358.773, 52872.331 24/06/25,12:11:19,04,07,1, 12.0,1,1, 15.694, 10546.228, 358.764, 52871.852 24/06/25,12:11:19,05,07,1, 12.0,1,1, 15.694, 10546.723, 357.842, 52872.603 24/06/25,12:11:19,06,07,1, 12.0,1,1, 15.694, 10546.671, 359.140, 52871.568 24/06/25,12:11:19,07,07,1, 12.0,1,1, 15.694, 10546.020, 358.359, 52872.240 24/06/25,12:11:19,08,07,1, 12.0,1,1, 15.694, 10547.149, 358.378, 52872.839 24/06/25,12:11:19,09,07,1, 12.0,1,1, 15.694, 10546.628, 359.321, 52872.009 24/06/25,12:11:19,10,07,1, 12.0,1,1, 15.694, 10546.689, 358.007, 52872.976 24/06/25,12:11:19,11,07,1, 12.0,1,1, 15.694, 10547.332, 358.753, 52872.435 24/06/25,12:11:19,12,07,1, 12.0,1,1, 15.694, 10546.218, 358.754, 52871.873 24/06/25,12:11:19,13,07,1, 12.0,1,1, 15.694, 10546.697, 357.773, 52872.525 24/06/25,12:11:19,14,07,1, 12.0,1,1, 15.694, 10546.665, 359.123, 52871.613 24/06/25,12:11:19,15,07,1, 12.0,1,1, 15.694, 10545.987, 358.373, 52872.225 24/06/25,12:11:19,16,07,1, 12.0,1,1, 15.694, 10547.105, 358.348, 52872.738 24/06/25,12:11:19,17,07,1, 12.0,1,1, 15.694, 10546.660, 359.350, 52871.941 24/06/25,12:11:19,18,07,1, 12.0,1,1, 15.694, 10546.713, 358.004, 52872.943 24/06/25,12:11:19,19,07,1, 12.0,1,1, 15.694, 10547.347, 358.755, 52872.385 24/06/25,12:11:20,00,07,1, 11.9,1,1, 15.692, 10547.346, 358.755, 52872.385 24/06/25,12:11:20,01,07,1, 11.9,1,1, 15.692, 10546.699, 359.312, 52871.891 24/06/25,12:11:20,02,07,1, 11.9,1,1, 15.692, 10546.612, 358.117, 52872.811 24/06/25,12:11:20,03,07,1, 11.9,1,1, 15.692, 10547.521, 358.703, 52872.559 24/06/25,12:11:20,04,07,1, 11.9,1,1, 15.692, 10546.426, 358.953, 52871.892 24/06/25,12:11:20,05,07,1, 11.9,1,1, 15.692, 10546.888, 357.841, 52873.262 24/06/25,12:11:20,06,07,1, 11.9,1,1, 15.692, 10546.880, 358.967, 52871.299 24/06/25,12:11:20,07,07,1, 11.9,1,1, 15.692, 10545.794, 358.432, 52872.116 24/06/25,12:11:20,08,07,1, 11.9,1,1, 15.692, 10547.252, 358.224, 52872.830 24/06/25,12:11:20,09,07,1, 11.9,1,1, 15.692, 10546.386, 359.257, 52871.250 24/06/25,12:11:20,10,07,1, 11.9,1,1, 15.692, 10546.576, 358.213, 52873.287 24/06/25,12:11:20,11,07,1, 11.9,1,1, 15.692, 10547.714, 358.657, 52872.513 24/06/25,12:11:20,12,07,1, 11.9,1,1, 15.692, 10546.211, 358.995, 52871.592 24/06/25,12:11:20,13,07,1, 11.9,1,1, 15.692, 10547.017, 357.796, 52873.189 24/06/25,12:11:20,14,07,1, 11.9,1,1, 15.692, 10546.882, 358.926, 52871.220 24/06/25,12:11:20,15,07,1, 11.9,1,1, 15.692, 10545.784, 358.475, 52872.044 24/06/25,12:11:20,16,07,1, 11.9,1,1, 15.692, 10547.291, 358.156, 52872.814 24/06/25,12:11:20,17,07,1, 11.9,1,1, 15.692, 10546.511, 359.273, 52871.284 24/06/25,12:11:20,18,07,1, 11.9,1,1, 15.692, 10546.576, 358.238, 52873.211 24/06/25,12:11:20,19,07,1, 11.9,1,1, 15.692, 10547.690, 358.603, 52872.565 24/06/25,12:11:21,00,08,1, 11.9,1,1, 15.692, 10547.688, 358.603, 52872.565 24/06/25,12:11:21,01,08,1, 11.9,1,1, 15.692, 10546.228, 359.011, 52870.043 24/06/25,12:11:21,02,08,1, 11.9,1,1, 15.692, 10546.283, 358.415, 52873.689 24/06/25,12:11:21,03,08,1, 11.9,1,1, 15.692, 10548.220, 358.482, 52872.678 24/06/25,12:11:21,04,08,1, 11.9,1,1, 15.692, 10545.893, 358.963, 52870.852 24/06/25,12:11:21,05,08,1, 11.9,1,1, 15.692, 10547.332, 358.011, 52874.396 24/06/25,12:11:21,06,08,1, 11.9,1,1, 15.692, 10547.312, 358.639, 52870.741 24/06/25,12:11:21,07,08,1, 11.9,1,1, 15.692, 10545.394, 358.499, 52871.727 24/06/25,12:11:21,08,08,1, 11.9,1,1, 15.692, 10547.790, 358.082, 52873.708 24/06/25,12:11:21,09,08,1, 11.9,1,1, 15.692, 10546.257, 358.996, 52870.058 24/06/25,12:11:21,10,08,1, 11.9,1,1, 15.692, 10546.246, 358.402, 52873.745 24/06/25,12:11:21,11,08,1, 11.9,1,1, 15.692, 10548.179, 358.486, 52872.799 24/06/25,12:11:21,12,08,1, 11.9,1,1, 15.692, 10545.864, 359.014, 52870.816 24/06/25,12:11:21,13,08,1, 11.9,1,1, 15.692, 10547.383, 357.986, 52874.436 24/06/25,12:11:21,14,08,1, 11.9,1,1, 15.692, 10547.388, 358.586, 52870.777 24/06/25,12:11:21,15,08,1, 11.9,1,1, 15.692, 10545.421, 358.576, 52871.613 24/06/25,12:11:21,16,08,1, 11.9,1,1, 15.692, 10547.704, 358.033, 52873.582 24/06/25,12:11:21,17,08,1, 11.9,1,1, 15.692, 10546.313, 358.970, 52870.026 24/06/25,12:11:21,18,08,1, 11.9,1,1, 15.692, 10546.186, 358.404, 52873.559 24/06/25,12:11:21,19,08,1, 11.9,1,1, 15.692, 10548.259, 358.481, 52872.737 24/06/25,12:11:22,00,07,1, 11.9,1,1, 15.693, 10548.255, 358.481, 52872.737 24/06/25,12:11:22,01,07,1, 11.9,1,1, 15.693, 10546.508, 358.836, 52870.018 24/06/25,12:11:22,02,07,1, 11.9,1,1, 15.693, 10545.867, 358.405, 52873.123 24/06/25,12:11:22,03,07,1, 11.9,1,1, 15.693, 10548.182, 358.367, 52872.989 24/06/25,12:11:22,04,07,1, 11.9,1,1, 15.693, 10546.077, 359.048, 52870.511 24/06/25,12:11:22,05,07,1, 11.9,1,1, 15.693, 10547.260, 358.079, 52874.466 24/06/25,12:11:22,06,07,1, 11.9,1,1, 15.693, 10547.867, 358.526, 52871.405 24/06/25,12:11:22,07,07,1, 11.9,1,1, 15.693, 10545.547, 358.585, 52871.340 24/06/25,12:11:22,08,07,1, 11.9,1,1, 15.693, 10547.702, 357.934, 52873.917 24/06/25,12:11:22,09,07,1, 11.9,1,1, 15.693, 10546.556, 358.886, 52869.997 24/06/25,12:11:22,10,07,1, 11.9,1,1, 15.693, 10545.872, 358.420, 52872.943 24/06/25,12:11:22,11,07,1, 11.9,1,1, 15.693, 10548.179, 358.325, 52873.084 24/06/25,12:11:22,12,07,1, 11.9,1,1, 15.693, 10546.083, 359.075, 52870.537 24/06/25,12:11:22,13,07,1, 11.9,1,1, 15.693, 10547.215, 358.131, 52874.511 24/06/25,12:11:22,14,07,1, 11.9,1,1, 15.693, 10547.851, 358.567, 52871.388 24/06/25,12:11:22,15,07,1, 11.9,1,1, 15.693, 10545.653, 358.596, 52871.243 24/06/25,12:11:22,16,07,1, 11.9,1,1, 15.693, 10547.682, 357.941, 52873.861 24/06/25,12:11:22,17,07,1, 11.9,1,1, 15.693, 10546.574, 358.863, 52870.089 24/06/25,12:11:22,18,07,1, 11.9,1,1, 15.693, 10545.913, 358.404, 52873.045 24/06/25,12:11:22,19,07,1, 11.9,1,1, 15.693, 10548.150, 358.354, 52873.122 24/06/25,12:11:23,00,08,1, 11.9,1,1, 15.691, 10548.147, 358.354, 52873.122 24/06/25,12:11:23,01,08,1, 11.9,1,1, 15.691, 10546.922, 358.654, 52870.068 24/06/25,12:11:23,02,08,1, 11.9,1,1, 15.691, 10545.633, 358.357, 52872.320 24/06/25,12:11:23,03,08,1, 11.9,1,1, 15.691, 10548.128, 358.188, 52873.386 24/06/25,12:11:23,04,08,1, 11.9,1,1, 15.691, 10546.262, 359.020, 52870.234 24/06/25,12:11:23,05,08,1, 11.9,1,1, 15.691, 10546.940, 358.188, 52874.222 24/06/25,12:11:23,06,08,1, 11.9,1,1, 15.691, 10548.247, 358.489, 52872.025 24/06/25,12:11:23,07,08,1, 11.9,1,1, 15.691, 10545.774, 358.687, 52870.944 24/06/25,12:11:23,08,08,1, 11.9,1,1, 15.691, 10547.651, 357.869, 52874.157 24/06/25,12:11:23,09,08,1, 11.9,1,1, 15.691, 10547.019, 358.704, 52870.207 24/06/25,12:11:23,10,08,1, 11.9,1,1, 15.691, 10545.658, 358.381, 52872.422 24/06/25,12:11:23,11,08,1, 11.9,1,1, 15.691, 10548.105, 358.143, 52873.406 24/06/25,12:11:23,12,08,1, 11.9,1,1, 15.691, 10546.276, 359.035, 52870.199 24/06/25,12:11:23,13,08,1, 11.9,1,1, 15.691, 10546.897, 358.233, 52874.230 24/06/25,12:11:23,14,08,1, 11.9,1,1, 15.691, 10548.291, 358.504, 52872.108 24/06/25,12:11:23,15,08,1, 11.9,1,1, 15.691, 10545.758, 358.753, 52870.967 24/06/25,12:11:23,16,08,1, 11.9,1,1, 15.691, 10547.694, 357.873, 52874.195 24/06/25,12:11:23,17,08,1, 11.9,1,1, 15.691, 10547.060, 358.684, 52870.253 24/06/25,12:11:23,18,08,1, 11.9,1,1, 15.691, 10545.627, 358.430, 52872.332 24/06/25,12:11:23,19,08,1, 11.9,1,1, 15.691, 10548.066, 358.143, 52873.431 24/06/25,12:11:24,00,07,1, 11.9,1,1, 15.693, 10548.064, 358.143, 52873.431 24/06/25,12:11:24,01,07,1, 11.9,1,1, 15.693, 10547.238, 358.573, 52870.461 24/06/25,12:11:24,02,07,1, 11.9,1,1, 15.693, 10545.797, 358.471, 52872.221 24/06/25,12:11:24,03,07,1, 11.9,1,1, 15.693, 10547.874, 357.909, 52873.020 24/06/25,12:11:24,04,07,1, 11.9,1,1, 15.693, 10546.297, 358.983, 52870.241 24/06/25,12:11:24,05,07,1, 11.9,1,1, 15.693, 10546.790, 358.275, 52873.882 24/06/25,12:11:24,06,07,1, 11.9,1,1, 15.693, 10548.231, 358.343, 52872.125 24/06/25,12:11:24,07,07,1, 11.9,1,1, 15.693, 10546.126, 358.863, 52871.213 24/06/25,12:11:24,08,07,1, 11.9,1,1, 15.693, 10547.687, 357.870, 52874.092 24/06/25,12:11:24,09,07,1, 11.9,1,1, 15.693, 10547.213, 358.536, 52870.392 24/06/25,12:11:24,10,07,1, 11.9,1,1, 15.693, 10545.808, 358.475, 52872.088 24/06/25,12:11:24,11,07,1, 11.9,1,1, 15.693, 10547.857, 357.936, 52873.109 24/06/25,12:11:24,12,07,1, 11.9,1,1, 15.693, 10546.360, 359.057, 52870.216 24/06/25,12:11:24,13,07,1, 11.9,1,1, 15.693, 10546.759, 358.324, 52873.826 24/06/25,12:11:24,14,07,1, 11.9,1,1, 15.693, 10548.229, 358.396, 52872.179 24/06/25,12:11:24,15,07,1, 11.9,1,1, 15.693, 10546.163, 358.977, 52871.244 24/06/25,12:11:24,16,07,1, 11.9,1,1, 15.693, 10547.747, 357.876, 52874.156 24/06/25,12:11:24,17,07,1, 11.9,1,1, 15.693, 10547.265, 358.571, 52870.527 24/06/25,12:11:24,18,07,1, 11.9,1,1, 15.693, 10545.812, 358.551, 52872.160 24/06/25,12:11:24,19,07,1, 11.9,1,1, 15.693, 10547.905, 357.913, 52873.222 24/06/25,12:11:25,00,07,1, 12.0,1,1, 15.693, 10547.905, 357.913, 52873.222 24/06/25,12:11:25,01,07,1, 12.0,1,1, 15.693, 10547.645, 358.496, 52870.918 24/06/25,12:11:25,02,07,1, 12.0,1,1, 15.693, 10545.825, 358.550, 52871.710 24/06/25,12:11:25,03,07,1, 12.0,1,1, 15.693, 10547.875, 357.834, 52873.326 24/06/25,12:11:25,04,07,1, 12.0,1,1, 15.693, 10546.484, 358.900, 52870.048 24/06/25,12:11:25,05,07,1, 12.0,1,1, 15.693, 10546.378, 358.342, 52873.342 24/06/25,12:11:25,06,07,1, 12.0,1,1, 15.693, 10548.240, 358.277, 52872.421 24/06/25,12:11:25,07,07,1, 12.0,1,1, 15.693, 10546.222, 359.050, 52870.963 24/06/25,12:11:25,08,07,1, 12.0,1,1, 15.693, 10547.580, 357.976, 52874.326 24/06/25,12:11:25,09,07,1, 12.0,1,1, 15.693, 10547.633, 358.529, 52870.838 24/06/25,12:11:25,10,07,1, 12.0,1,1, 15.693, 10545.885, 358.619, 52871.738 24/06/25,12:11:25,11,07,1, 12.0,1,1, 15.693, 10547.851, 357.811, 52873.381 24/06/25,12:11:25,12,07,1, 12.0,1,1, 15.693, 10546.446, 358.891, 52869.798 24/06/25,12:11:25,13,07,1, 12.0,1,1, 15.693, 10546.423, 358.383, 52873.355 24/06/25,12:11:25,14,07,1, 12.0,1,1, 15.693, 10548.178, 358.229, 52872.458 24/06/25,12:11:25,15,07,1, 12.0,1,1, 15.693, 10546.224, 359.066, 52870.902 24/06/25,12:11:25,16,07,1, 12.0,1,1, 15.693, 10547.555, 358.036, 52874.264 24/06/25,12:11:25,17,07,1, 12.0,1,1, 15.693, 10547.725, 358.500, 52870.915 24/06/25,12:11:25,18,07,1, 12.0,1,1, 15.693, 10545.901, 358.620, 52871.844 24/06/25,12:11:25,19,07,1, 12.0,1,1, 15.693, 10547.857, 357.821, 52873.350 24/06/25,12:11:26,00,09,1, 11.8,1,1, 15.695, 10547.855, 357.821, 52873.350 24/06/25,12:11:26,01,09,1, 11.8,1,1, 15.695, 10547.814, 358.424, 52870.963 24/06/25,12:11:26,02,09,1, 11.8,1,1, 15.695, 10546.509, 358.743, 52871.861 24/06/25,12:11:26,03,09,1, 11.8,1,1, 15.695, 10547.436, 357.653, 52872.747 24/06/25,12:11:26,04,09,1, 11.8,1,1, 15.695, 10546.894, 358.876, 52870.918 24/06/25,12:11:26,05,09,1, 11.8,1,1, 15.695, 10546.405, 358.338, 52872.465 24/06/25,12:11:26,06,09,1, 11.8,1,1, 15.695, 10547.647, 358.140, 52872.322 24/06/25,12:11:26,07,09,1, 11.8,1,1, 15.695, 10546.743, 359.206, 52871.597 24/06/25,12:11:26,08,09,1, 11.8,1,1, 15.695, 10547.271, 357.969, 52873.301 24/06/25,12:11:26,09,09,1, 11.8,1,1, 15.695, 10547.774, 358.560, 52871.793 24/06/25,12:11:26,10,09,1, 11.8,1,1, 15.695, 10546.544, 358.760, 52871.883 24/06/25,12:11:26,11,09,1, 11.8,1,1, 15.695, 10547.460, 357.637, 52872.680 24/06/25,12:11:26,12,09,1, 11.8,1,1, 15.695, 10546.866, 358.910, 52870.944 24/06/25,12:11:26,13,09,1, 11.8,1,1, 15.695, 10546.458, 358.293, 52872.380 24/06/25,12:11:26,14,09,1, 11.8,1,1, 15.695, 10547.572, 358.102, 52872.403 24/06/25,12:11:26,15,09,1, 11.8,1,1, 15.695, 10546.780, 359.180, 52871.538 24/06/25,12:11:26,16,09,1, 11.8,1,1, 15.695, 10547.279, 357.987, 52873.336 24/06/25,12:11:26,17,09,1, 11.8,1,1, 15.695, 10547.770, 358.512, 52871.910 24/06/25,12:11:26,18,09,1, 11.8,1,1, 15.695, 10546.588, 358.783, 52871.992 24/06/25,12:11:26,19,09,1, 11.8,1,1, 15.695, 10547.404, 357.680, 52872.708 24/06/25,12:11:27,00,08,1, 11.9,1,1, 15.693, 10547.396, 357.680, 52872.708 24/06/25,12:11:27,01,08,1, 11.9,1,1, 15.693, 10547.891, 358.452, 52871.951 24/06/25,12:11:27,02,08,1, 11.9,1,1, 15.693, 10546.715, 358.891, 52871.892 24/06/25,12:11:27,03,08,1, 11.9,1,1, 15.693, 10547.521, 357.673, 52872.935 24/06/25,12:11:27,04,08,1, 11.9,1,1, 15.693, 10547.126, 358.760, 52870.995 24/06/25,12:11:27,05,08,1, 11.9,1,1, 15.693, 10546.375, 358.418, 52872.272 24/06/25,12:11:27,06,08,1, 11.9,1,1, 15.693, 10547.498, 357.912, 52872.337 24/06/25,12:11:27,07,08,1, 11.9,1,1, 15.693, 10546.786, 359.164, 52871.349 24/06/25,12:11:27,08,08,1, 11.9,1,1, 15.693, 10547.141, 358.113, 52873.281 24/06/25,12:11:27,09,08,1, 11.9,1,1, 15.693, 10547.850, 358.436, 52872.044 24/06/25,12:11:27,10,08,1, 11.9,1,1, 15.693, 10546.697, 358.917, 52871.875 24/06/25,12:11:27,11,08,1, 11.9,1,1, 15.693, 10547.552, 357.666, 52872.897 24/06/25,12:11:27,12,08,1, 11.9,1,1, 15.693, 10547.201, 358.735, 52871.087 24/06/25,12:11:27,13,08,1, 11.9,1,1, 15.693, 10546.367, 358.407, 52872.262 24/06/25,12:11:27,14,08,1, 11.9,1,1, 15.693, 10547.510, 357.916, 52872.357 24/06/25,12:11:27,15,08,1, 11.9,1,1, 15.693, 10546.751, 359.211, 52871.229 24/06/25,12:11:27,16,08,1, 11.9,1,1, 15.693, 10547.066, 358.141, 52873.147 24/06/25,12:11:27,17,08,1, 11.9,1,1, 15.693, 10547.911, 358.450, 52872.003 24/06/25,12:11:27,18,08,1, 11.9,1,1, 15.693, 10546.724, 358.925, 52871.877 24/06/25,12:11:27,19,08,1, 11.9,1,1, 15.693, 10547.519, 357.699, 52872.942 24/06/25,12:11:28,00,08,1, 11.9,1,1, 15.692, 10547.513, 357.699, 52872.942 24/06/25,12:11:28,01,08,1, 11.9,1,1, 15.692, 10547.603, 358.323, 52872.163 24/06/25,12:11:28,02,08,1, 11.9,1,1, 15.692, 10547.145, 359.085, 52872.200 24/06/25,12:11:28,03,08,1, 11.9,1,1, 15.692, 10547.400, 357.660, 52872.636 24/06/25,12:11:28,04,08,1, 11.9,1,1, 15.692, 10547.369, 358.665, 52871.579 24/06/25,12:11:28,05,08,1, 11.9,1,1, 15.692, 10546.671, 358.465, 52872.028 24/06/25,12:11:28,06,08,1, 11.9,1,1, 15.692, 10547.253, 357.689, 52871.931 24/06/25,12:11:28,07,08,1, 11.9,1,1, 15.692, 10546.937, 359.145, 52871.495 24/06/25,12:11:28,08,08,1, 11.9,1,1, 15.692, 10546.952, 358.150, 52872.444 24/06/25,12:11:28,09,08,1, 11.9,1,1, 15.692, 10547.627, 358.299, 52872.174 24/06/25,12:11:28,10,08,1, 11.9,1,1, 15.692, 10547.215, 359.147, 52872.292 24/06/25,12:11:28,11,08,1, 11.9,1,1, 15.692, 10547.395, 357.675, 52872.611 24/06/25,12:11:28,12,08,1, 11.9,1,1, 15.692, 10547.392, 358.676, 52871.672 24/06/25,12:11:28,13,08,1, 11.9,1,1, 15.692, 10546.707, 358.521, 52871.950 24/06/25,12:11:28,14,08,1, 11.9,1,1, 15.692, 10547.227, 357.668, 52871.907 24/06/25,12:11:28,15,08,1, 11.9,1,1, 15.692, 10546.939, 359.150, 52871.664 24/06/25,12:11:28,16,08,1, 11.9,1,1, 15.692, 10546.965, 358.176, 52872.631 24/06/25,12:11:28,17,08,1, 11.9,1,1, 15.692, 10547.607, 358.335, 52872.139 24/06/25,12:11:28,18,08,1, 11.9,1,1, 15.692, 10547.162, 359.142, 52872.185 24/06/25,12:11:28,19,08,1, 11.9,1,1, 15.692, 10547.436, 357.713, 52872.603 24/06/25,12:11:29,00,08,1, 11.8,1,1, 15.691, 10547.429, 357.713, 52872.603 24/06/25,12:11:29,01,08,1, 11.8,1,1, 15.691, 10547.537, 358.156, 52872.075 24/06/25,12:11:29,02,08,1, 11.8,1,1, 15.691, 10547.141, 359.244, 52872.136 24/06/25,12:11:29,03,08,1, 11.8,1,1, 15.691, 10547.398, 357.772, 52872.677 24/06/25,12:11:29,04,08,1, 11.8,1,1, 15.691, 10547.605, 358.602, 52871.761 24/06/25,12:11:29,05,08,1, 11.8,1,1, 15.691, 10546.871, 358.623, 52872.002 24/06/25,12:11:29,06,08,1, 11.8,1,1, 15.691, 10547.295, 357.587, 52871.901 24/06/25,12:11:29,07,08,1, 11.8,1,1, 15.691, 10547.112, 359.052, 52871.747 24/06/25,12:11:29,08,08,1, 11.8,1,1, 15.691, 10546.484, 358.226, 52872.030 24/06/25,12:11:29,09,08,1, 11.8,1,1, 15.691, 10547.778, 358.229, 52872.557 24/06/25,12:11:29,10,08,1, 11.8,1,1, 15.691, 10547.147, 359.153, 52871.712 24/06/25,12:11:29,11,08,1, 11.8,1,1, 15.691, 10547.232, 357.804, 52872.872 24/06/25,12:11:29,12,08,1, 11.8,1,1, 15.691, 10547.907, 358.610, 52872.175 24/06/25,12:11:29,13,08,1, 11.8,1,1, 15.691, 10546.646, 358.575, 52871.573 24/06/25,12:11:29,14,08,1, 11.8,1,1, 15.691, 10547.291, 357.681, 52872.523 24/06/25,12:11:29,15,08,1, 11.8,1,1, 15.691, 10547.177, 359.019, 52871.319 24/06/25,12:11:29,16,08,1, 11.8,1,1, 15.691, 10546.514, 358.227, 52871.988 24/06/25,12:11:29,17,08,1, 11.8,1,1, 15.691, 10547.717, 358.263, 52872.561 24/06/25,12:11:29,18,08,1, 11.8,1,1, 15.691, 10547.051, 359.162, 52871.543 24/06/25,12:11:29,19,08,1, 11.8,1,1, 15.691, 10547.212, 357.838, 52872.830 24/06/25,12:11:30,00,10,1, 11.9,1,1, 15.691, 10547.204, 357.838, 52872.830 24/06/25,12:11:30,01,10,1, 11.9,1,1, 15.691, 10547.657, 358.091, 52872.469 24/06/25,12:11:30,02,10,1, 11.9,1,1, 15.691, 10547.259, 359.291, 52871.626 24/06/25,12:11:30,03,10,1, 11.9,1,1, 15.691, 10547.177, 357.903, 52872.717 24/06/25,12:11:30,04,10,1, 11.9,1,1, 15.691, 10548.060, 358.562, 52872.301 24/06/25,12:11:30,05,10,1, 11.9,1,1, 15.691, 10546.885, 358.704, 52871.631 24/06/25,12:11:30,06,10,1, 11.9,1,1, 15.691, 10547.352, 357.584, 52872.590 24/06/25,12:11:30,07,10,1, 11.9,1,1, 15.691, 10547.345, 358.865, 52871.369 24/06/25,12:11:30,08,10,1, 11.9,1,1, 15.691, 10546.490, 358.285, 52871.746 24/06/25,12:11:30,09,10,1, 11.9,1,1, 15.691, 10547.659, 358.120, 52872.542 24/06/25,12:11:30,10,10,1, 11.9,1,1, 15.691, 10547.169, 359.188, 52871.610 24/06/25,12:11:30,11,10,1, 11.9,1,1, 15.691, 10547.201, 357.946, 52872.790 24/06/25,12:11:30,12,10,1, 11.9,1,1, 15.691, 10548.052, 358.503, 52872.213 24/06/25,12:11:30,13,10,1, 11.9,1,1, 15.691, 10546.889, 358.692, 52871.616 24/06/25,12:11:30,14,10,1, 11.9,1,1, 15.691, 10547.294, 357.628, 52872.558 24/06/25,12:11:30,15,10,1, 11.9,1,1, 15.691, 10547.389, 358.863, 52871.409 24/06/25,12:11:30,16,10,1, 11.9,1,1, 15.691, 10546.489, 358.208, 52871.799 24/06/25,12:11:30,17,10,1, 11.9,1,1, 15.691, 10547.623, 358.054, 52872.500 24/06/25,12:11:30,18,10,1, 11.9,1,1, 15.691, 10547.147, 359.172, 52871.533 24/06/25,12:11:30,19,10,1, 11.9,1,1, 15.691, 10547.151, 357.958, 52872.814 24/06/25,12:11:31,00,09,1, 11.9,1,1, 15.694, 10547.146, 357.958, 52872.814 24/06/25,12:11:31,01,09,1, 11.9,1,1, 15.694, 10547.548, 357.933, 52872.483 24/06/25,12:11:31,02,09,1, 11.9,1,1, 15.694, 10547.240, 359.159, 52871.507 24/06/25,12:11:31,03,09,1, 11.9,1,1, 15.694, 10547.062, 358.056, 52872.584 24/06/25,12:11:31,04,09,1, 11.9,1,1, 15.694, 10548.079, 358.454, 52872.509 24/06/25,12:11:31,05,09,1, 11.9,1,1, 15.694, 10547.119, 358.862, 52871.662 24/06/25,12:11:31,06,09,1, 11.9,1,1, 15.694, 10547.394, 357.629, 52872.619 24/06/25,12:11:31,07,09,1, 11.9,1,1, 15.694, 10547.585, 358.749, 52871.521 24/06/25,12:11:31,08,09,1, 11.9,1,1, 15.694, 10546.518, 358.308, 52871.572 24/06/25,12:11:31,09,09,1, 11.9,1,1, 15.694, 10547.513, 357.866, 52872.501 24/06/25,12:11:31,10,09,1, 11.9,1,1, 15.694, 10547.221, 359.174, 52871.372 24/06/25,12:11:31,11,09,1, 11.9,1,1, 15.694, 10547.037, 358.022, 52872.530 24/06/25,12:11:31,12,09,1, 11.9,1,1, 15.694, 10548.121, 358.478, 52872.549 24/06/25,12:11:31,13,09,1, 11.9,1,1, 15.694, 10547.148, 358.837, 52871.683 24/06/25,12:11:31,14,09,1, 11.9,1,1, 15.694, 10547.436, 357.634, 52872.710 24/06/25,12:11:31,15,09,1, 11.9,1,1, 15.694, 10547.646, 358.695, 52871.631 24/06/25,12:11:31,16,09,1, 11.9,1,1, 15.694, 10546.488, 358.299, 52871.654 24/06/25,12:11:31,17,09,1, 11.9,1,1, 15.694, 10547.505, 357.862, 52872.415 24/06/25,12:11:31,18,09,1, 11.9,1,1, 15.694, 10547.247, 359.105, 52871.492 24/06/25,12:11:31,19,09,1, 11.9,1,1, 15.694, 10547.038, 358.021, 52872.562 24/06/25,12:11:32,00,10,1, 11.9,1,1, 15.696, 10547.037, 358.021, 52872.562 24/06/25,12:11:32,01,10,1, 11.9,1,1, 15.696, 10547.463, 357.717, 52872.286 24/06/25,12:11:32,02,10,1, 11.9,1,1, 15.696, 10547.307, 359.071, 52871.413 24/06/25,12:11:32,03,10,1, 11.9,1,1, 15.696, 10546.882, 358.095, 52872.222 24/06/25,12:11:32,04,10,1, 11.9,1,1, 15.696, 10548.058, 358.326, 52872.498 24/06/25,12:11:32,05,10,1, 11.9,1,1, 15.696, 10547.324, 358.964, 52871.738 24/06/25,12:11:32,06,10,1, 11.9,1,1, 15.696, 10547.462, 357.626, 52872.644 24/06/25,12:11:32,07,10,1, 11.9,1,1, 15.696, 10547.841, 358.616, 52871.794 24/06/25,12:11:32,08,10,1, 11.9,1,1, 15.696, 10546.729, 358.380, 52871.557 24/06/25,12:11:32,09,10,1, 11.9,1,1, 15.696, 10547.447, 357.702, 52872.332 24/06/25,12:11:32,10,10,1, 11.9,1,1, 15.696, 10547.266, 359.005, 52871.328 24/06/25,12:11:32,11,10,1, 11.9,1,1, 15.696, 10546.857, 358.059, 52872.241 24/06/25,12:11:32,12,10,1, 11.9,1,1, 15.696, 10548.039, 358.334, 52872.589 24/06/25,12:11:32,13,10,1, 11.9,1,1, 15.696, 10547.350, 359.002, 52871.787 24/06/25,12:11:32,14,10,1, 11.9,1,1, 15.696, 10547.468, 357.622, 52872.697 24/06/25,12:11:32,15,10,1, 11.9,1,1, 15.696, 10547.833, 358.626, 52871.759 24/06/25,12:11:32,16,10,1, 11.9,1,1, 15.696, 10546.683, 358.379, 52871.577 24/06/25,12:11:32,17,10,1, 11.9,1,1, 15.696, 10547.400, 357.724, 52872.363 24/06/25,12:11:32,18,10,1, 11.9,1,1, 15.696, 10547.305, 359.027, 52871.367 24/06/25,12:11:32,19,10,1, 11.9,1,1, 15.696, 10546.829, 358.081, 52872.177 24/06/25,12:11:33,00,09,1, 11.9,1,1, 15.696, 10546.829, 358.081, 52872.177 24/06/25,12:11:33,01,09,1, 11.9,1,1, 15.696, 10547.446, 357.596, 52872.221 24/06/25,12:11:33,02,09,1, 11.9,1,1, 15.696, 10547.361, 358.937, 52871.348 24/06/25,12:11:33,03,09,1, 11.9,1,1, 15.696, 10546.751, 358.127, 52872.050 24/06/25,12:11:33,04,09,1, 11.9,1,1, 15.696, 10547.895, 358.153, 52872.430 24/06/25,12:11:33,05,09,1, 11.9,1,1, 15.696, 10547.375, 359.116, 52871.736 24/06/25,12:11:33,06,09,1, 11.9,1,1, 15.696, 10547.425, 357.804, 52872.690 24/06/25,12:11:33,07,09,1, 11.9,1,1, 15.696, 10548.052, 358.548, 52871.989 24/06/25,12:11:33,08,09,1, 11.9,1,1, 15.696, 10546.915, 358.527, 52871.459 24/06/25,12:11:33,09,09,1, 11.9,1,1, 15.696, 10547.399, 357.582, 52872.258 24/06/25,12:11:33,10,09,1, 11.9,1,1, 15.696, 10547.367, 358.925, 52871.300 24/06/25,12:11:33,11,09,1, 11.9,1,1, 15.696, 10546.722, 358.118, 52871.946 24/06/25,12:11:33,12,09,1, 11.9,1,1, 15.696, 10547.888, 358.168, 52872.445 24/06/25,12:11:33,13,09,1, 11.9,1,1, 15.696, 10547.385, 359.093, 52871.688 24/06/25,12:11:33,14,09,1, 11.9,1,1, 15.696, 10547.460, 357.773, 52872.638 24/06/25,12:11:33,15,09,1, 11.9,1,1, 15.696, 10548.114, 358.571, 52872.052 24/06/25,12:11:33,16,09,1, 11.9,1,1, 15.696, 10546.939, 358.562, 52871.582 24/06/25,12:11:33,17,09,1, 11.9,1,1, 15.696, 10547.417, 357.551, 52872.409 24/06/25,12:11:33,18,09,1, 11.9,1,1, 15.696, 10547.353, 358.918, 52871.295 24/06/25,12:11:33,19,09,1, 11.9,1,1, 15.696, 10546.718, 358.177, 52871.819 24/06/25,12:11:34,00,09,1, 11.9,1,1, 15.693, 10546.712, 358.177, 52871.819 24/06/25,12:11:34,01,09,1, 11.9,1,1, 15.693, 10547.500, 357.576, 52872.358 24/06/25,12:11:34,02,09,1, 11.9,1,1, 15.693, 10547.555, 358.806, 52871.374 24/06/25,12:11:34,03,09,1, 11.9,1,1, 15.693, 10546.619, 358.178, 52871.684 24/06/25,12:11:34,04,09,1, 11.9,1,1, 15.693, 10547.763, 357.949, 52872.406 24/06/25,12:11:34,05,09,1, 11.9,1,1, 15.693, 10547.378, 359.160, 52871.648 24/06/25,12:11:34,06,09,1, 11.9,1,1, 15.693, 10547.277, 357.897, 52872.652 24/06/25,12:11:34,07,09,1, 11.9,1,1, 15.693, 10548.200, 358.514, 52872.328 24/06/25,12:11:34,08,09,1, 11.9,1,1, 15.693, 10547.169, 358.749, 52871.683 24/06/25,12:11:34,09,09,1, 11.9,1,1, 15.693, 10547.477, 357.532, 52872.416 24/06/25,12:11:34,10,09,1, 11.9,1,1, 15.693, 10547.564, 358.803, 52871.472 24/06/25,12:11:34,11,09,1, 11.9,1,1, 15.693, 10546.670, 358.271, 52871.686 24/06/25,12:11:34,12,09,1, 11.9,1,1, 15.693, 10547.708, 357.971, 52872.312 24/06/25,12:11:34,13,09,1, 11.9,1,1, 15.693, 10547.384, 359.114, 52871.556 24/06/25,12:11:34,14,09,1, 11.9,1,1, 15.693, 10547.312, 357.934, 52872.614 24/06/25,12:11:34,15,09,1, 11.9,1,1, 15.693, 10548.139, 358.445, 52872.275 24/06/25,12:11:34,16,09,1, 11.9,1,1, 15.693, 10547.182, 358.784, 52871.616 24/06/25,12:11:34,17,09,1, 11.9,1,1, 15.693, 10547.515, 357.551, 52872.339 24/06/25,12:11:34,18,09,1, 11.9,1,1, 15.693, 10547.623, 358.816, 52871.465 24/06/25,12:11:34,19,09,1, 11.9,1,1, 15.693, 10546.710, 358.240, 52871.731 24/06/25,12:11:35,00,09,1, 11.9,1,1, 15.692, 10546.703, 358.240, 52871.731 24/06/25,12:11:35,01,09,1, 11.9,1,1, 15.692, 10547.562, 357.563, 52872.461 24/06/25,12:11:35,02,09,1, 11.9,1,1, 15.692, 10547.772, 358.695, 52871.619 24/06/25,12:11:35,03,09,1, 11.9,1,1, 15.692, 10546.688, 358.307, 52871.655 24/06/25,12:11:35,04,09,1, 11.9,1,1, 15.692, 10547.576, 357.803, 52872.248 24/06/25,12:11:35,05,09,1, 11.9,1,1, 15.692, 10547.374, 359.083, 52871.291 24/06/25,12:11:35,06,09,1, 11.9,1,1, 15.692, 10547.165, 358.036, 52872.419 24/06/25,12:11:35,07,09,1, 11.9,1,1, 15.692, 10548.214, 358.389, 52872.552 24/06/25,12:11:35,08,09,1, 11.9,1,1, 15.692, 10547.401, 358.896, 52871.828 24/06/25,12:11:35,09,09,1, 11.9,1,1, 15.692, 10547.558, 357.560, 52872.533 24/06/25,12:11:35,10,09,1, 11.9,1,1, 15.692, 10547.813, 358.622, 52871.563 24/06/25,12:11:35,11,09,1, 11.9,1,1, 15.692, 10546.718, 358.320, 52871.510 24/06/25,12:11:35,12,09,1, 11.9,1,1, 15.692, 10547.580, 357.772, 52872.323 24/06/25,12:11:35,13,09,1, 11.9,1,1, 15.692, 10547.370, 359.081, 52871.413 24/06/25,12:11:35,14,09,1, 11.9,1,1, 15.692, 10547.154, 357.993, 52872.318 24/06/25,12:11:35,15,09,1, 11.9,1,1, 15.692, 10548.174, 358.333, 52872.389 24/06/25,12:11:35,16,09,1, 11.9,1,1, 15.692, 10547.437, 358.884, 52871.739 24/06/25,12:11:35,17,09,1, 11.9,1,1, 15.692, 10547.590, 357.592, 52872.603 24/06/25,12:11:35,18,09,1, 11.9,1,1, 15.692, 10547.784, 358.580, 52871.529 24/06/25,12:11:35,19,09,1, 11.9,1,1, 15.692, 10546.770, 358.307, 52871.446 24/06/25,12:11:36,00,09,1, 11.9,1,1, 15.695, 10546.762, 358.307, 52871.446 24/06/25,12:11:36,01,09,1, 11.9,1,1, 15.695, 10547.575, 357.639, 52872.571 24/06/25,12:11:36,02,09,1, 11.9,1,1, 15.695, 10548.067, 358.555, 52871.955 24/06/25,12:11:36,03,09,1, 11.9,1,1, 15.695, 10546.922, 358.409, 52871.583 24/06/25,12:11:36,04,09,1, 11.9,1,1, 15.695, 10547.531, 357.573, 52872.192 24/06/25,12:11:36,05,09,1, 11.9,1,1, 15.695, 10547.466, 358.912, 52871.318 24/06/25,12:11:36,06,09,1, 11.9,1,1, 15.695, 10546.900, 358.058, 52871.992 24/06/25,12:11:36,07,09,1, 11.9,1,1, 15.695, 10548.041, 358.160, 52872.397 24/06/25,12:11:36,08,09,1, 11.9,1,1, 15.695, 10547.507, 359.008, 52871.714 24/06/25,12:11:36,09,09,1, 11.9,1,1, 15.695, 10547.621, 357.643, 52872.563 24/06/25,12:11:36,10,09,1, 11.9,1,1, 15.695, 10548.036, 358.529, 52871.972 24/06/25,12:11:36,11,09,1, 11.9,1,1, 15.695, 10547.019, 358.456, 52871.527 24/06/25,12:11:36,12,09,1, 11.9,1,1, 15.695, 10547.518, 357.569, 52872.249 24/06/25,12:11:36,13,09,1, 11.9,1,1, 15.695, 10547.453, 358.940, 52871.378 24/06/25,12:11:36,14,09,1, 11.9,1,1, 15.695, 10546.915, 358.091, 52872.061 24/06/25,12:11:36,15,09,1, 11.9,1,1, 15.695, 10547.973, 358.174, 52872.426 24/06/25,12:11:36,16,09,1, 11.9,1,1, 15.695, 10547.499, 359.112, 52871.812 24/06/25,12:11:36,17,09,1, 11.9,1,1, 15.695, 10547.538, 357.706, 52872.635 24/06/25,12:11:36,18,09,1, 11.9,1,1, 15.695, 10548.159, 358.540, 52871.978 24/06/25,12:11:36,19,09,1, 11.9,1,1, 15.695, 10547.017, 358.494, 52871.560 24/06/25,12:11:37,00,09,1, 11.9,1,1, 15.700, 10547.012, 358.494, 52871.560 24/06/25,12:11:37,01,09,1, 11.9,1,1, 15.700, 10547.529, 357.841, 52872.617 24/06/25,12:11:37,02,09,1, 11.9,1,1, 15.700, 10548.231, 358.413, 52872.190 24/06/25,12:11:37,03,09,1, 11.9,1,1, 15.700, 10547.276, 358.667, 52871.652 24/06/25,12:11:37,04,09,1, 11.9,1,1, 15.700, 10547.598, 357.507, 52872.179 24/06/25,12:11:37,05,09,1, 11.9,1,1, 15.700, 10547.647, 358.794, 52871.375 24/06/25,12:11:37,06,09,1, 11.9,1,1, 15.700, 10546.828, 358.182, 52871.691 24/06/25,12:11:37,07,09,1, 11.9,1,1, 15.700, 10547.795, 357.967, 52872.218 24/06/25,12:11:37,08,09,1, 11.9,1,1, 15.700, 10547.543, 359.149, 52871.598 24/06/25,12:11:37,09,09,1, 11.9,1,1, 15.700, 10547.506, 357.836, 52872.530 24/06/25,12:11:37,10,09,1, 11.9,1,1, 15.700, 10548.230, 358.368, 52872.214 24/06/25,12:11:37,11,09,1, 11.9,1,1, 15.700, 10547.293, 358.691, 52871.682 24/06/25,12:11:37,12,09,1, 11.9,1,1, 15.700, 10547.602, 357.477, 52872.225 24/06/25,12:11:37,13,09,1, 11.9,1,1, 15.700, 10547.689, 358.732, 52871.452 24/06/25,12:11:37,14,09,1, 11.9,1,1, 15.700, 10546.783, 358.207, 52871.680 24/06/25,12:11:37,15,09,1, 11.9,1,1, 15.700, 10547.753, 357.872, 52872.169 24/06/25,12:11:37,16,09,1, 11.9,1,1, 15.700, 10547.531, 359.090, 52871.725 24/06/25,12:11:37,17,09,1, 11.9,1,1, 15.700, 10547.486, 357.868, 52872.637 24/06/25,12:11:37,18,09,1, 11.9,1,1, 15.700, 10548.253, 358.399, 52872.198 24/06/25,12:11:37,19,09,1, 11.9,1,1, 15.700, 10547.343, 358.703, 52871.753 24/06/25,12:11:38,00,09,1, 11.9,1,1, 15.694, 10547.338, 358.703, 52871.753 24/06/25,12:11:38,01,09,1, 11.9,1,1, 15.694, 10547.248, 357.953, 52872.322 24/06/25,12:11:38,02,09,1, 11.9,1,1, 15.694, 10548.261, 358.238, 52872.335 24/06/25,12:11:38,03,09,1, 11.9,1,1, 15.694, 10547.534, 358.856, 52871.737 24/06/25,12:11:38,04,09,1, 11.9,1,1, 15.694, 10547.689, 357.493, 52872.425 24/06/25,12:11:38,05,09,1, 11.9,1,1, 15.694, 10547.953, 358.586, 52871.559 24/06/25,12:11:38,06,09,1, 11.9,1,1, 15.694, 10546.998, 358.267, 52871.558 24/06/25,12:11:38,07,09,1, 11.9,1,1, 15.694, 10547.685, 357.653, 52872.162 24/06/25,12:11:38,08,09,1, 11.9,1,1, 15.694, 10547.553, 358.995, 52871.544 24/06/25,12:11:38,09,09,1, 11.9,1,1, 15.694, 10547.236, 357.973, 52872.321 24/06/25,12:11:38,10,09,1, 11.9,1,1, 15.694, 10548.213, 358.249, 52872.371 24/06/25,12:11:38,11,09,1, 11.9,1,1, 15.694, 10547.549, 358.908, 52871.762 24/06/25,12:11:38,12,09,1, 11.9,1,1, 15.694, 10547.713, 357.509, 52872.430 24/06/25,12:11:38,13,09,1, 11.9,1,1, 15.694, 10547.936, 358.568, 52871.666 24/06/25,12:11:38,14,09,1, 11.9,1,1, 15.694, 10546.999, 358.266, 52871.469 24/06/25,12:11:38,15,09,1, 11.9,1,1, 15.694, 10547.572, 357.616, 52872.101 24/06/25,12:11:38,16,09,1, 11.9,1,1, 15.694, 10547.485, 358.958, 52871.458 24/06/25,12:11:38,17,09,1, 11.9,1,1, 15.694, 10547.254, 357.997, 52872.268 24/06/25,12:11:38,18,09,1, 11.9,1,1, 15.694, 10548.212, 358.197, 52872.361 24/06/25,12:11:38,19,09,1, 11.9,1,1, 15.694, 10547.544, 358.897, 52871.854 24/06/25,12:11:39,00,10,1, 11.9,1,1, 15.689, 10547.538, 358.897, 52871.854 24/06/25,12:11:39,01,10,1, 11.9,1,1, 15.689, 10547.028, 358.148, 52871.909 24/06/25,12:11:39,02,10,1, 11.9,1,1, 15.689, 10548.039, 358.088, 52872.337 24/06/25,12:11:39,03,10,1, 11.9,1,1, 15.689, 10547.656, 359.070, 52871.834 24/06/25,12:11:39,04,10,1, 11.9,1,1, 15.689, 10547.700, 357.720, 52872.501 24/06/25,12:11:39,05,10,1, 11.9,1,1, 15.689, 10548.279, 358.495, 52872.126 24/06/25,12:11:39,06,10,1, 11.9,1,1, 15.689, 10547.242, 358.534, 52871.710 24/06/25,12:11:39,07,10,1, 11.9,1,1, 15.689, 10547.645, 357.498, 52872.065 24/06/25,12:11:39,08,10,1, 11.9,1,1, 15.689, 10547.652, 358.878, 52871.314 24/06/25,12:11:39,09,10,1, 11.9,1,1, 15.689, 10546.977, 358.130, 52871.810 24/06/25,12:11:39,10,10,1, 11.9,1,1, 15.689, 10548.034, 358.052, 52872.263 24/06/25,12:11:39,11,10,1, 11.9,1,1, 15.689, 10547.635, 359.100, 52871.720 24/06/25,12:11:39,12,10,1, 11.9,1,1, 15.689, 10547.734, 357.745, 52872.605 24/06/25,12:11:39,13,10,1, 11.9,1,1, 15.689, 10548.294, 358.466, 52872.059 24/06/25,12:11:39,14,10,1, 11.9,1,1, 15.689, 10547.300, 358.580, 52871.617 24/06/25,12:11:39,15,10,1, 11.9,1,1, 15.689, 10547.612, 357.449, 52872.133 24/06/25,12:11:39,16,10,1, 11.9,1,1, 15.689, 10547.609, 358.826, 52871.250 24/06/25,12:11:39,17,10,1, 11.9,1,1, 15.689, 10546.991, 358.121, 52871.766 24/06/25,12:11:39,18,10,1, 11.9,1,1, 15.689, 10547.972, 357.991, 52872.279 24/06/25,12:11:39,19,10,1, 11.9,1,1, 15.689, 10547.672, 359.103, 52871.781 24/06/25,12:11:40,00,09,1, 11.9,1,1, 15.694, 10547.671, 359.103, 52871.781 24/06/25,12:11:40,01,09,1, 11.9,1,1, 15.694, 10547.007, 358.236, 52871.548 24/06/25,12:11:40,02,09,1, 11.9,1,1, 15.694, 10547.692, 357.776, 52872.029 24/06/25,12:11:40,03,09,1, 11.9,1,1, 15.694, 10547.553, 359.081, 52871.381 24/06/25,12:11:40,04,09,1, 11.9,1,1, 15.694, 10547.492, 357.899, 52872.342 24/06/25,12:11:40,05,09,1, 11.9,1,1, 15.694, 10548.330, 358.293, 52872.338 24/06/25,12:11:40,06,09,1, 11.9,1,1, 15.694, 10547.601, 358.830, 52871.638 24/06/25,12:11:40,07,09,1, 11.9,1,1, 15.694, 10547.781, 357.489, 52872.336 24/06/25,12:11:40,08,09,1, 11.9,1,1, 15.694, 10547.886, 358.622, 52871.511 24/06/25,12:11:40,09,09,1, 11.9,1,1, 15.694, 10547.023, 358.305, 52871.560 24/06/25,12:11:40,10,09,1, 11.9,1,1, 15.694, 10547.741, 357.729, 52872.091 24/06/25,12:11:40,11,09,1, 11.9,1,1, 15.694, 10547.533, 359.042, 52871.539 24/06/25,12:11:40,12,09,1, 11.9,1,1, 15.694, 10547.423, 357.931, 52872.260 24/06/25,12:11:40,13,09,1, 11.9,1,1, 15.694, 10548.275, 358.287, 52872.227 24/06/25,12:11:40,14,09,1, 11.9,1,1, 15.694, 10547.617, 358.834, 52871.831 24/06/25,12:11:40,15,09,1, 11.9,1,1, 15.694, 10547.696, 357.504, 52872.418 24/06/25,12:11:40,16,09,1, 11.9,1,1, 15.694, 10547.918, 358.594, 52871.564 24/06/25,12:11:40,17,09,1, 11.9,1,1, 15.694, 10546.983, 358.247, 52871.399 24/06/25,12:11:40,18,09,1, 11.9,1,1, 15.694, 10547.757, 357.668, 52871.996 24/06/25,12:11:40,19,09,1, 11.9,1,1, 15.694, 10547.600, 359.055, 52871.509 24/06/25,12:11:41,00,09,1, 12.0,1,1, 15.697, 10547.596, 359.055, 52871.509 24/06/25,12:11:41,01,09,1, 12.0,1,1, 15.697, 10547.245, 358.434, 52871.463 24/06/25,12:11:41,02,09,1, 12.0,1,1, 15.697, 10547.681, 357.491, 52871.998 24/06/25,12:11:41,03,09,1, 12.0,1,1, 15.697, 10547.607, 358.849, 52871.279 24/06/25,12:11:41,04,09,1, 12.0,1,1, 15.697, 10547.088, 358.059, 52871.845 24/06/25,12:11:41,05,09,1, 12.0,1,1, 15.697, 10548.078, 358.023, 52872.235 24/06/25,12:11:41,06,09,1, 12.0,1,1, 15.697, 10547.715, 359.088, 52871.770 24/06/25,12:11:41,07,09,1, 12.0,1,1, 15.697, 10547.734, 357.650, 52872.518 24/06/25,12:11:41,08,09,1, 12.0,1,1, 15.697, 10548.264, 358.418, 52871.834 24/06/25,12:11:41,09,09,1, 12.0,1,1, 15.697, 10547.270, 358.464, 52871.514 24/06/25,12:11:41,10,09,1, 12.0,1,1, 15.697, 10547.662, 357.460, 52871.994 24/06/25,12:11:41,11,09,1, 12.0,1,1, 15.697, 10547.630, 358.871, 52871.213 24/06/25,12:11:41,12,09,1, 12.0,1,1, 15.697, 10547.113, 358.093, 52871.845 24/06/25,12:11:41,13,09,1, 12.0,1,1, 15.697, 10548.148, 358.069, 52872.263 24/06/25,12:11:41,14,09,1, 12.0,1,1, 15.697, 10547.711, 359.136, 52871.774 24/06/25,12:11:41,15,09,1, 12.0,1,1, 15.697, 10547.734, 357.648, 52872.365 24/06/25,12:11:41,16,09,1, 12.0,1,1, 15.697, 10548.286, 358.508, 52871.905 24/06/25,12:11:41,17,09,1, 12.0,1,1, 15.697, 10547.314, 358.564, 52871.529 24/06/25,12:11:41,18,09,1, 12.0,1,1, 15.697, 10547.710, 357.495, 52872.213 24/06/25,12:11:41,19,09,1, 12.0,1,1, 15.697, 10547.620, 358.851, 52871.297 24/06/25,12:11:42,00,09,1, 11.9,1,1, 15.693, 10547.613, 358.851, 52871.297 24/06/25,12:11:42,01,09,1, 11.9,1,1, 15.693, 10547.605, 358.714, 52871.735 24/06/25,12:11:42,02,09,1, 11.9,1,1, 15.693, 10547.719, 357.501, 52872.292 24/06/25,12:11:42,03,09,1, 11.9,1,1, 15.693, 10547.877, 358.658, 52871.439 24/06/25,12:11:42,04,09,1, 11.9,1,1, 15.693, 10547.025, 358.213, 52871.528 24/06/25,12:11:42,05,09,1, 11.9,1,1, 15.693, 10547.785, 357.741, 52872.011 24/06/25,12:11:42,06,09,1, 11.9,1,1, 15.693, 10547.627, 359.067, 52871.481 24/06/25,12:11:42,07,09,1, 11.9,1,1, 15.693, 10547.528, 357.848, 52872.327 24/06/25,12:11:42,08,09,1, 11.9,1,1, 15.693, 10548.386, 358.312, 52872.219 24/06/25,12:11:42,09,09,1, 11.9,1,1, 15.693, 10547.656, 358.766, 52871.775 24/06/25,12:11:42,10,09,1, 11.9,1,1, 15.693, 10547.736, 357.512, 52872.376 24/06/25,12:11:42,11,09,1, 11.9,1,1, 15.693, 10547.902, 358.628, 52871.462 24/06/25,12:11:42,12,09,1, 11.9,1,1, 15.693, 10547.088, 358.245, 52871.559 24/06/25,12:11:42,13,09,1, 11.9,1,1, 15.693, 10547.786, 357.729, 52872.125 24/06/25,12:11:42,14,09,1, 11.9,1,1, 15.693, 10547.582, 359.036, 52871.550 24/06/25,12:11:42,15,09,1, 11.9,1,1, 15.693, 10547.466, 357.862, 52872.275 24/06/25,12:11:42,16,09,1, 11.9,1,1, 15.693, 10548.373, 358.291, 52872.375 24/06/25,12:11:42,17,09,1, 11.9,1,1, 15.693, 10547.589, 358.803, 52871.705 24/06/25,12:11:42,18,09,1, 11.9,1,1, 15.693, 10547.785, 357.503, 52872.252 24/06/25,12:11:42,19,09,1, 11.9,1,1, 15.693, 10547.932, 358.588, 52871.525 24/06/25,12:11:43,00,10,1, 11.8,1,1, 15.694, 10547.930, 358.588, 52871.525 24/06/25,12:11:43,01,10,1, 11.8,1,1, 15.694, 10547.729, 358.974, 52871.629 24/06/25,12:11:43,02,10,1, 11.8,1,1, 15.694, 10547.771, 357.630, 52872.425 24/06/25,12:11:43,03,10,1, 11.8,1,1, 15.694, 10548.241, 358.452, 52871.719 24/06/25,12:11:43,04,10,1, 11.8,1,1, 15.694, 10547.256, 358.421, 52871.492 24/06/25,12:11:43,05,10,1, 11.8,1,1, 15.694, 10547.729, 357.474, 52871.977 24/06/25,12:11:43,06,10,1, 11.8,1,1, 15.694, 10547.685, 358.853, 52871.256 24/06/25,12:11:43,07,10,1, 11.8,1,1, 15.694, 10547.179, 358.013, 52871.812 24/06/25,12:11:43,08,10,1, 11.8,1,1, 15.694, 10548.132, 358.059, 52872.205 24/06/25,12:11:43,09,10,1, 11.8,1,1, 15.694, 10547.771, 359.010, 52871.656 24/06/25,12:11:43,10,10,1, 11.8,1,1, 15.694, 10547.820, 357.615, 52872.440 24/06/25,12:11:43,11,10,1, 11.8,1,1, 15.694, 10548.310, 358.426, 52871.887 24/06/25,12:11:43,12,10,1, 11.8,1,1, 15.694, 10547.291, 358.466, 52871.466 24/06/25,12:11:43,13,10,1, 11.8,1,1, 15.694, 10547.734, 357.451, 52872.036 24/06/25,12:11:43,14,10,1, 11.8,1,1, 15.694, 10547.637, 358.835, 52871.211 24/06/25,12:11:43,15,10,1, 11.8,1,1, 15.694, 10547.086, 358.026, 52871.747 24/06/25,12:11:43,16,10,1, 11.8,1,1, 15.694, 10548.207, 358.017, 52872.121 24/06/25,12:11:43,17,10,1, 11.8,1,1, 15.694, 10547.751, 359.077, 52871.705 24/06/25,12:11:43,18,10,1, 11.8,1,1, 15.694, 10547.762, 357.667, 52872.440 24/06/25,12:11:43,19,10,1, 11.8,1,1, 15.694, 10548.327, 358.410, 52871.818 24/06/25,12:11:44,00,10,1, 11.8,1,1, 15.696, 10548.322, 358.410, 52871.818 24/06/25,12:11:44,01,10,1, 11.8,1,1, 15.696, 10547.674, 359.036, 52871.407 24/06/25,12:11:44,02,10,1, 11.8,1,1, 15.696, 10547.564, 357.865, 52872.409 24/06/25,12:11:44,03,10,1, 11.8,1,1, 15.696, 10548.471, 358.282, 52872.147 24/06/25,12:11:44,04,10,1, 11.8,1,1, 15.696, 10547.580, 358.740, 52871.656 24/06/25,12:11:44,05,10,1, 11.8,1,1, 15.696, 10547.875, 357.402, 52872.229 24/06/25,12:11:44,06,10,1, 11.8,1,1, 15.696, 10547.907, 358.610, 52871.183 24/06/25,12:11:44,07,10,1, 11.8,1,1, 15.696, 10547.058, 358.195, 52871.501 24/06/25,12:11:44,08,10,1, 11.8,1,1, 15.696, 10547.942, 357.739, 52872.054 24/06/25,12:11:44,09,10,1, 11.8,1,1, 15.696, 10547.632, 359.017, 52871.392 24/06/25,12:11:44,10,10,1, 11.8,1,1, 15.696, 10547.496, 357.906, 52872.356 24/06/25,12:11:44,11,10,1, 11.8,1,1, 15.696, 10548.489, 358.226, 52872.114 24/06/25,12:11:44,12,10,1, 11.8,1,1, 15.696, 10547.674, 358.737, 52871.728 24/06/25,12:11:44,13,10,1, 11.8,1,1, 15.696, 10547.858, 357.446, 52872.254 24/06/25,12:11:44,14,10,1, 11.8,1,1, 15.696, 10547.965, 358.574, 52871.218 24/06/25,12:11:44,15,10,1, 11.8,1,1, 15.696, 10547.064, 358.187, 52871.409 24/06/25,12:11:44,16,10,1, 11.8,1,1, 15.696, 10547.876, 357.720, 52871.972 24/06/25,12:11:44,17,10,1, 11.8,1,1, 15.696, 10547.650, 359.009, 52871.223 24/06/25,12:11:44,18,10,1, 11.8,1,1, 15.696, 10547.462, 357.900, 52872.297 24/06/25,12:11:44,19,10,1, 11.8,1,1, 15.696, 10548.434, 358.222, 52872.128 24/06/25,12:11:45,00,09,1, 11.9,1,1, 15.697, 10548.431, 358.222, 52872.128 24/06/25,12:11:45,01,09,1, 11.9,1,1, 15.697, 10547.663, 358.853, 52871.103 24/06/25,12:11:45,02,09,1, 11.9,1,1, 15.697, 10547.229, 358.036, 52871.970 24/06/25,12:11:45,03,09,1, 11.9,1,1, 15.697, 10548.246, 358.045, 52872.132 24/06/25,12:11:45,04,09,1, 11.9,1,1, 15.697, 10547.755, 358.936, 52871.642 24/06/25,12:11:45,05,09,1, 11.9,1,1, 15.697, 10547.874, 357.664, 52872.567 24/06/25,12:11:45,06,09,1, 11.9,1,1, 15.697, 10548.358, 358.357, 52871.678 24/06/25,12:11:45,07,09,1, 11.9,1,1, 15.697, 10547.290, 358.418, 52871.356 24/06/25,12:11:45,08,09,1, 11.9,1,1, 15.697, 10547.765, 357.454, 52871.988 24/06/25,12:11:45,09,09,1, 11.9,1,1, 15.697, 10547.654, 358.801, 52871.017 24/06/25,12:11:45,10,09,1, 11.9,1,1, 15.697, 10547.234, 358.069, 52871.871 24/06/25,12:11:45,11,09,1, 11.9,1,1, 15.697, 10548.287, 358.047, 52872.190 24/06/25,12:11:45,12,09,1, 11.9,1,1, 15.697, 10547.747, 359.028, 52871.585 24/06/25,12:11:45,13,09,1, 11.9,1,1, 15.697, 10547.923, 357.660, 52872.508 24/06/25,12:11:45,14,09,1, 11.9,1,1, 15.697, 10548.414, 358.402, 52871.694 24/06/25,12:11:45,15,09,1, 11.9,1,1, 15.697, 10547.333, 358.456, 52871.368 24/06/25,12:11:45,16,09,1, 11.9,1,1, 15.697, 10547.885, 357.475, 52872.018 24/06/25,12:11:45,17,09,1, 11.9,1,1, 15.697, 10547.689, 358.755, 52871.100 24/06/25,12:11:45,18,09,1, 11.9,1,1, 15.697, 10547.157, 358.067, 52871.873 24/06/25,12:11:45,19,09,1, 11.9,1,1, 15.697, 10548.220, 357.983, 52872.103 24/06/25,12:11:46,00,10,1, 11.9,1,1, 15.691, 10548.214, 357.983, 52872.103 24/06/25,12:11:46,01,10,1, 11.9,1,1, 15.691, 10547.975, 358.549, 52871.190 24/06/25,12:11:46,02,10,1, 11.9,1,1, 15.691, 10547.110, 358.177, 52871.451 24/06/25,12:11:46,03,10,1, 11.9,1,1, 15.691, 10547.997, 357.698, 52872.097 24/06/25,12:11:46,04,10,1, 11.9,1,1, 15.691, 10547.683, 358.990, 52871.346 24/06/25,12:11:46,05,10,1, 11.9,1,1, 15.691, 10547.626, 357.878, 52872.350 24/06/25,12:11:46,06,10,1, 11.9,1,1, 15.691, 10548.505, 358.233, 52872.134 24/06/25,12:11:46,07,10,1, 11.9,1,1, 15.691, 10547.659, 358.726, 52871.478 24/06/25,12:11:46,08,10,1, 11.9,1,1, 15.691, 10547.996, 357.442, 52872.268 24/06/25,12:11:46,09,10,1, 11.9,1,1, 15.691, 10548.056, 358.513, 52871.165 24/06/25,12:11:46,10,10,1, 11.9,1,1, 15.691, 10547.105, 358.183, 52871.538 24/06/25,12:11:46,11,10,1, 11.9,1,1, 15.691, 10547.949, 357.649, 52871.948 24/06/25,12:11:46,12,10,1, 11.9,1,1, 15.691, 10547.740, 358.948, 52871.343 24/06/25,12:11:46,13,10,1, 11.9,1,1, 15.691, 10547.560, 357.853, 52872.455 24/06/25,12:11:46,14,10,1, 11.9,1,1, 15.691, 10548.495, 358.165, 52872.115 24/06/25,12:11:46,15,10,1, 11.9,1,1, 15.691, 10547.653, 358.729, 52871.516 24/06/25,12:11:46,16,10,1, 11.9,1,1, 15.691, 10547.940, 357.410, 52872.234 24/06/25,12:11:46,17,10,1, 11.9,1,1, 15.691, 10548.068, 358.533, 52871.285 24/06/25,12:11:46,18,10,1, 11.9,1,1, 15.691, 10547.055, 358.221, 52871.409 24/06/25,12:11:46,19,10,1, 11.9,1,1, 15.691, 10547.887, 357.605, 52871.959 24/06/25,12:11:47,00,09,1, 11.9,1,1, 15.695, 10547.880, 357.605, 52871.959 24/06/25,12:11:47,01,09,1, 11.9,1,1, 15.695, 10548.459, 358.384, 52871.655 24/06/25,12:11:47,02,09,1, 11.9,1,1, 15.695, 10547.393, 358.416, 52871.450 24/06/25,12:11:47,03,09,1, 11.9,1,1, 15.695, 10547.897, 357.457, 52872.113 24/06/25,12:11:47,04,09,1, 11.9,1,1, 15.695, 10547.731, 358.794, 52871.035 24/06/25,12:11:47,05,09,1, 11.9,1,1, 15.695, 10547.260, 358.021, 52871.845 24/06/25,12:11:47,06,09,1, 11.9,1,1, 15.695, 10548.317, 358.011, 52872.080 24/06/25,12:11:47,07,09,1, 11.9,1,1, 15.695, 10547.755, 358.985, 52871.545 24/06/25,12:11:47,08,09,1, 11.9,1,1, 15.695, 10547.953, 357.620, 52872.522 24/06/25,12:11:47,09,09,1, 11.9,1,1, 15.695, 10548.470, 358.369, 52871.731 24/06/25,12:11:47,10,09,1, 11.9,1,1, 15.695, 10547.388, 358.409, 52871.460 24/06/25,12:11:47,11,09,1, 11.9,1,1, 15.695, 10547.837, 357.425, 52871.974 24/06/25,12:11:47,12,09,1, 11.9,1,1, 15.695, 10547.731, 358.789, 52870.980 24/06/25,12:11:47,13,09,1, 11.9,1,1, 15.695, 10547.199, 358.077, 52871.802 24/06/25,12:11:47,14,09,1, 11.9,1,1, 15.695, 10548.309, 357.979, 52872.024 24/06/25,12:11:47,15,09,1, 11.9,1,1, 15.695, 10547.804, 359.003, 52871.447 24/06/25,12:11:47,16,09,1, 11.9,1,1, 15.695, 10547.957, 357.691, 52872.500 24/06/25,12:11:47,17,09,1, 11.9,1,1, 15.695, 10548.462, 358.327, 52871.833 24/06/25,12:11:47,18,09,1, 11.9,1,1, 15.695, 10547.439, 358.430, 52871.378 24/06/25,12:11:47,19,09,1, 11.9,1,1, 15.695, 10547.890, 357.405, 52871.972 24/06/25,12:11:48,00,10,1, 11.8,1,1, 15.691, 10547.888, 357.405, 52871.972 24/06/25,12:11:48,01,10,1, 11.8,1,1, 15.691, 10548.565, 358.228, 52871.985 24/06/25,12:11:48,02,10,1, 11.8,1,1, 15.691, 10547.705, 358.683, 52871.441 24/06/25,12:11:48,03,10,1, 11.8,1,1, 15.691, 10548.020, 357.370, 52872.136 24/06/25,12:11:48,04,10,1, 11.8,1,1, 15.691, 10548.063, 358.516, 52871.061 24/06/25,12:11:48,05,10,1, 11.8,1,1, 15.691, 10547.123, 358.193, 52871.387 24/06/25,12:11:48,06,10,1, 11.8,1,1, 15.691, 10547.979, 357.705, 52871.963 24/06/25,12:11:48,07,10,1, 11.8,1,1, 15.691, 10547.744, 358.968, 52871.243 24/06/25,12:11:48,08,10,1, 11.8,1,1, 15.691, 10547.692, 357.846, 52872.191 24/06/25,12:11:48,09,10,1, 11.8,1,1, 15.691, 10548.570, 358.192, 52872.005 24/06/25,12:11:48,10,10,1, 11.8,1,1, 15.691, 10547.773, 358.777, 52871.600 24/06/25,12:11:48,11,10,1, 11.8,1,1, 15.691, 10547.975, 357.444, 52872.230 24/06/25,12:11:48,12,10,1, 11.8,1,1, 15.691, 10548.086, 358.529, 52871.208 24/06/25,12:11:48,13,10,1, 11.8,1,1, 15.691, 10547.172, 358.216, 52871.419 24/06/25,12:11:48,14,10,1, 11.8,1,1, 15.691, 10547.962, 357.621, 52871.867 24/06/25,12:11:48,15,10,1, 11.8,1,1, 15.691, 10547.788, 358.977, 52871.260 24/06/25,12:11:48,16,10,1, 11.8,1,1, 15.691, 10547.612, 357.921, 52872.328 24/06/25,12:11:48,17,10,1, 11.8,1,1, 15.691, 10548.557, 358.206, 52872.037 24/06/25,12:11:48,18,10,1, 11.8,1,1, 15.691, 10547.766, 358.797, 52871.533 24/06/25,12:11:48,19,10,1, 11.8,1,1, 15.691, 10548.050, 357.405, 52872.244 24/06/25,12:11:49,00,09,1, 11.8,1,1, 15.695, 10548.047, 357.405, 52872.244 24/06/25,12:11:49,01,09,1, 11.8,1,1, 15.695, 10548.468, 357.984, 52872.105 24/06/25,12:11:49,02,09,1, 11.8,1,1, 15.695, 10547.863, 358.916, 52871.496 24/06/25,12:11:49,03,09,1, 11.8,1,1, 15.695, 10548.037, 357.543, 52872.455 24/06/25,12:11:49,04,09,1, 11.8,1,1, 15.695, 10548.437, 358.363, 52871.628 24/06/25,12:11:49,05,09,1, 11.8,1,1, 15.695, 10547.373, 358.365, 52871.330 24/06/25,12:11:49,06,09,1, 11.8,1,1, 15.695, 10547.961, 357.456, 52871.940 24/06/25,12:11:49,07,09,1, 11.8,1,1, 15.695, 10547.833, 358.767, 52870.992 24/06/25,12:11:49,08,09,1, 11.8,1,1, 15.695, 10547.361, 358.012, 52871.784 24/06/25,12:11:49,09,09,1, 11.8,1,1, 15.695, 10548.397, 357.984, 52872.149 24/06/25,12:11:49,10,09,1, 11.8,1,1, 15.695, 10547.851, 358.912, 52871.525 24/06/25,12:11:49,11,09,1, 11.8,1,1, 15.695, 10548.020, 357.584, 52872.425 24/06/25,12:11:49,12,09,1, 11.8,1,1, 15.695, 10548.511, 358.303, 52871.568 24/06/25,12:11:49,13,09,1, 11.8,1,1, 15.695, 10547.448, 358.394, 52871.350 24/06/25,12:11:49,14,09,1, 11.8,1,1, 15.695, 10547.961, 357.379, 52871.841 24/06/25,12:11:49,15,09,1, 11.8,1,1, 15.695, 10547.835, 358.740, 52871.058 24/06/25,12:11:49,16,09,1, 11.8,1,1, 15.695, 10547.335, 358.015, 52871.820 24/06/25,12:11:49,17,09,1, 11.8,1,1, 15.695, 10548.324, 357.934, 52872.067 24/06/25,12:11:49,18,09,1, 11.8,1,1, 15.695, 10547.892, 358.934, 52871.423 24/06/25,12:11:49,19,09,1, 11.8,1,1, 15.695, 10548.033, 357.624, 52872.375 24/06/25,12:11:50,00,10,1, 11.8,1,1, 15.695, 10548.030, 357.624, 52872.375 24/06/25,12:11:50,01,10,1, 11.8,1,1, 15.695, 10548.147, 357.690, 52871.940 24/06/25,12:11:50,02,10,1, 11.8,1,1, 15.695, 10547.901, 358.959, 52871.273 24/06/25,12:11:50,03,10,1, 11.8,1,1, 15.695, 10547.840, 357.833, 52872.387 24/06/25,12:11:50,04,10,1, 11.8,1,1, 15.695, 10548.695, 358.230, 52871.924 24/06/25,12:11:50,05,10,1, 11.8,1,1, 15.695, 10547.823, 358.651, 52871.490 24/06/25,12:11:50,06,10,1, 11.8,1,1, 15.695, 10548.109, 357.400, 52872.283 24/06/25,12:11:50,07,10,1, 11.8,1,1, 15.695, 10548.079, 358.528, 52871.066 24/06/25,12:11:50,08,10,1, 11.8,1,1, 15.695, 10547.310, 358.148, 52871.439 24/06/25,12:11:50,09,10,1, 11.8,1,1, 15.695, 10548.171, 357.623, 52871.925 24/06/25,12:11:50,10,10,1, 11.8,1,1, 15.695, 10547.880, 358.959, 52871.263 24/06/25,12:11:50,11,10,1, 11.8,1,1, 15.695, 10547.871, 357.792, 52872.280 24/06/25,12:11:50,12,10,1, 11.8,1,1, 15.695, 10548.690, 358.240, 52872.000 24/06/25,12:11:50,13,10,1, 11.8,1,1, 15.695, 10547.832, 358.686, 52871.530 24/06/25,12:11:50,14,10,1, 11.8,1,1, 15.695, 10548.076, 357.417, 52872.138 24/06/25,12:11:50,15,10,1, 11.8,1,1, 15.695, 10548.113, 358.579, 52871.038 24/06/25,12:11:50,16,10,1, 11.8,1,1, 15.695, 10547.303, 358.127, 52871.359 24/06/25,12:11:50,17,10,1, 11.8,1,1, 15.695, 10548.113, 357.661, 52871.946 24/06/25,12:11:50,18,10,1, 11.8,1,1, 15.695, 10547.871, 358.958, 52871.247 24/06/25,12:11:50,19,10,1, 11.8,1,1, 15.695, 10547.832, 357.819, 52872.319 24/06/25,12:11:51,00,10,1, 11.9,1,1, 15.697, 10547.830, 357.819, 52872.319 24/06/25,12:11:51,01,10,1, 11.9,1,1, 15.697, 10548.050, 357.438, 52871.832 24/06/25,12:11:51,02,10,1, 11.9,1,1, 15.697, 10547.925, 358.792, 52871.010 24/06/25,12:11:51,03,10,1, 11.9,1,1, 15.697, 10547.558, 357.947, 52871.950 24/06/25,12:11:51,04,10,1, 11.9,1,1, 15.697, 10548.605, 358.013, 52872.062 24/06/25,12:11:51,05,10,1, 11.9,1,1, 15.697, 10547.951, 358.878, 52871.497 24/06/25,12:11:51,06,10,1, 11.9,1,1, 15.697, 10548.183, 357.502, 52872.396 24/06/25,12:11:51,07,10,1, 11.9,1,1, 15.697, 10548.505, 358.369, 52871.553 24/06/25,12:11:51,08,10,1, 11.9,1,1, 15.697, 10547.484, 358.291, 52871.393 24/06/25,12:11:51,09,10,1, 11.9,1,1, 15.697, 10548.044, 357.435, 52871.949 24/06/25,12:11:51,10,10,1, 11.9,1,1, 15.697, 10547.912, 358.739, 52870.953 24/06/25,12:11:51,11,10,1, 11.9,1,1, 15.697, 10547.538, 357.988, 52871.910 24/06/25,12:11:51,12,10,1, 11.9,1,1, 15.697, 10548.590, 357.979, 52872.079 24/06/25,12:11:51,13,10,1, 11.9,1,1, 15.697, 10548.022, 358.910, 52871.569 24/06/25,12:11:51,14,10,1, 11.9,1,1, 15.697, 10548.166, 357.563, 52872.481 24/06/25,12:11:51,15,10,1, 11.9,1,1, 15.697, 10548.623, 358.349, 52871.591 24/06/25,12:11:51,16,10,1, 11.9,1,1, 15.697, 10547.517, 358.326, 52871.278 24/06/25,12:11:51,17,10,1, 11.9,1,1, 15.697, 10548.040, 357.406, 52871.859 24/06/25,12:11:51,18,10,1, 11.9,1,1, 15.697, 10547.913, 358.804, 52870.887 24/06/25,12:11:51,19,10,1, 11.9,1,1, 15.697, 10547.491, 357.992, 52871.780 24/06/25,12:11:52,00,10,1, 11.9,1,1, 15.695, 10547.488, 357.992, 52871.780 24/06/25,12:11:52,01,10,1, 11.9,1,1, 15.695, 10548.158, 357.378, 52872.072 24/06/25,12:11:52,02,10,1, 11.9,1,1, 15.695, 10548.133, 358.615, 52870.935 24/06/25,12:11:52,03,10,1, 11.9,1,1, 15.695, 10547.364, 358.043, 52871.412 24/06/25,12:11:52,04,10,1, 11.9,1,1, 15.695, 10548.356, 357.736, 52871.868 24/06/25,12:11:52,05,10,1, 11.9,1,1, 15.695, 10547.994, 358.925, 52871.199 24/06/25,12:11:52,06,10,1, 11.9,1,1, 15.695, 10548.016, 357.731, 52872.346 24/06/25,12:11:52,07,10,1, 11.9,1,1, 15.695, 10548.773, 358.229, 52871.777 24/06/25,12:11:52,08,10,1, 11.9,1,1, 15.695, 10547.845, 358.540, 52871.351 24/06/25,12:11:52,09,10,1, 11.9,1,1, 15.695, 10548.189, 357.334, 52871.980 24/06/25,12:11:52,10,10,1, 11.9,1,1, 15.695, 10548.131, 358.489, 52870.858 24/06/25,12:11:52,11,10,1, 11.9,1,1, 15.695, 10547.379, 358.031, 52871.287 24/06/25,12:11:52,12,10,1, 11.9,1,1, 15.695, 10548.282, 357.695, 52871.856 24/06/25,12:11:52,13,10,1, 11.9,1,1, 15.695, 10547.945, 358.952, 52871.159 24/06/25,12:11:52,14,10,1, 11.9,1,1, 15.695, 10548.005, 357.705, 52872.329 24/06/25,12:11:52,15,10,1, 11.9,1,1, 15.695, 10548.815, 358.192, 52871.831 24/06/25,12:11:52,16,10,1, 11.9,1,1, 15.695, 10547.899, 358.537, 52871.341 24/06/25,12:11:52,17,10,1, 11.9,1,1, 15.695, 10548.159, 357.295, 52872.028 24/06/25,12:11:52,18,10,1, 11.9,1,1, 15.695, 10548.200, 358.451, 52870.985 24/06/25,12:11:52,19,10,1, 11.9,1,1, 15.695, 10547.290, 358.094, 52871.423 24/06/25,12:11:53,00,10,1, 11.9,1,1, 15.695, 10547.287, 358.094, 52871.423 24/06/25,12:11:53,01,10,1, 11.9,1,1, 15.695, 10548.259, 357.406, 52872.281 24/06/25,12:11:53,02,10,1, 11.9,1,1, 15.695, 10548.479, 358.405, 52871.186 24/06/25,12:11:53,03,10,1, 11.9,1,1, 15.695, 10547.505, 358.142, 52871.223 24/06/25,12:11:53,04,10,1, 11.9,1,1, 15.695, 10548.189, 357.477, 52871.787 24/06/25,12:11:53,05,10,1, 11.9,1,1, 15.695, 10547.988, 358.831, 52871.033 24/06/25,12:11:53,06,10,1, 11.9,1,1, 15.695, 10547.689, 357.868, 52872.066 24/06/25,12:11:53,07,10,1, 11.9,1,1, 15.695, 10548.719, 358.089, 52872.091 24/06/25,12:11:53,08,10,1, 11.9,1,1, 15.695, 10548.037, 358.788, 52871.429 24/06/25,12:11:53,09,10,1, 11.9,1,1, 15.695, 10548.278, 357.401, 52872.269 24/06/25,12:11:53,10,10,1, 11.9,1,1, 15.695, 10548.548, 358.358, 52871.358 24/06/25,12:11:53,11,10,1, 11.9,1,1, 15.695, 10547.488, 358.193, 52871.261 24/06/25,12:11:53,12,10,1, 11.9,1,1, 15.695, 10548.182, 357.406, 52871.848 24/06/25,12:11:53,13,10,1, 11.9,1,1, 15.695, 10547.968, 358.797, 52871.033 24/06/25,12:11:53,14,10,1, 11.9,1,1, 15.695, 10547.703, 357.876, 52872.041 24/06/25,12:11:53,15,10,1, 11.9,1,1, 15.695, 10548.695, 357.976, 52872.043 24/06/25,12:11:53,16,10,1, 11.9,1,1, 15.695, 10548.076, 358.772, 52871.428 24/06/25,12:11:53,17,10,1, 11.9,1,1, 15.695, 10548.248, 357.466, 52872.291 24/06/25,12:11:53,18,10,1, 11.9,1,1, 15.695, 10548.563, 358.325, 52871.392 24/06/25,12:11:53,19,10,1, 11.9,1,1, 15.695, 10547.500, 358.198, 52871.232 24/06/25,12:11:54,00,09,1, 11.9,1,1, 15.696, 10547.496, 358.198, 52871.232 24/06/25,12:11:54,01,09,1, 11.9,1,1, 15.696, 10548.395, 357.827, 52873.834 24/06/25,12:11:54,02,09,1, 11.9,1,1, 15.696, 10549.240, 358.075, 52871.057 24/06/25,12:11:54,03,09,1, 11.9,1,1, 15.696, 10546.951, 358.363, 52870.612 24/06/25,12:11:54,04,09,1, 11.9,1,1, 15.696, 10548.858, 357.530, 52873.357 24/06/25,12:11:54,05,09,1, 11.9,1,1, 15.696, 10547.927, 358.425, 52869.462 24/06/25,12:11:54,06,09,1, 11.9,1,1, 15.696, 10546.975, 358.097, 52872.107 24/06/25,12:11:54,07,09,1, 11.9,1,1, 15.696, 10549.308, 357.900, 52872.695 24/06/25,12:11:54,08,09,1, 11.9,1,1, 15.696, 10547.391, 358.759, 52869.994 24/06/25,12:11:54,09,09,1, 11.9,1,1, 15.696, 10548.332, 357.843, 52873.807 24/06/25,12:11:54,10,09,1, 11.9,1,1, 15.696, 10549.263, 358.126, 52871.111 24/06/25,12:11:54,11,09,1, 11.9,1,1, 15.696, 10546.989, 358.390, 52870.578 24/06/25,12:11:54,12,09,1, 11.9,1,1, 15.696, 10548.860, 357.491, 52873.372 24/06/25,12:11:54,13,09,1, 11.9,1,1, 15.696, 10547.962, 358.360, 52869.516 24/06/25,12:11:54,14,09,1, 11.9,1,1, 15.696, 10546.968, 358.101, 52872.144 24/06/25,12:11:54,15,09,1, 11.9,1,1, 15.696, 10549.257, 357.846, 52872.629 24/06/25,12:11:54,16,09,1, 11.9,1,1, 15.696, 10547.386, 358.699, 52869.770 24/06/25,12:11:54,17,09,1, 11.9,1,1, 15.696, 10548.251, 357.853, 52873.677 24/06/25,12:11:54,18,09,1, 11.9,1,1, 15.696, 10549.342, 358.144, 52871.249 24/06/25,12:11:54,19,09,1, 11.9,1,1, 15.696, 10546.990, 358.337, 52870.664 24/06/25,12:11:55,00,09,1, 11.8,1,1, 15.697, 10546.987, 358.337, 52870.664 24/06/25,12:11:55,01,09,1, 11.8,1,1, 15.697, 10547.880, 357.978, 52873.423 24/06/25,12:11:55,02,09,1, 11.8,1,1, 15.697, 10549.504, 358.058, 52871.738 24/06/25,12:11:55,03,09,1, 11.8,1,1, 15.697, 10547.245, 358.516, 52870.434 24/06/25,12:11:55,04,09,1, 11.8,1,1, 15.697, 10548.850, 357.522, 52873.736 24/06/25,12:11:55,05,09,1, 11.8,1,1, 15.697, 10548.468, 358.200, 52869.832 24/06/25,12:11:55,06,09,1, 11.8,1,1, 15.697, 10546.818, 358.138, 52871.415 24/06/25,12:11:55,07,09,1, 11.8,1,1, 15.697, 10549.089, 357.637, 52872.837 24/06/25,12:11:55,08,09,1, 11.8,1,1, 15.697, 10547.565, 358.605, 52869.547 24/06/25,12:11:55,09,09,1, 11.8,1,1, 15.697, 10547.818, 357.965, 52873.297 24/06/25,12:11:55,10,09,1, 11.8,1,1, 15.697, 10549.507, 358.003, 52871.856 24/06/25,12:11:55,11,09,1, 11.8,1,1, 15.697, 10547.178, 358.511, 52870.272 24/06/25,12:11:55,12,09,1, 11.8,1,1, 15.697, 10548.804, 357.555, 52873.640 24/06/25,12:11:55,13,09,1, 11.8,1,1, 15.697, 10548.493, 358.176, 52869.971 24/06/25,12:11:55,14,09,1, 11.8,1,1, 15.697, 10546.766, 358.186, 52871.221 24/06/25,12:11:55,15,09,1, 11.8,1,1, 15.697, 10549.094, 357.654, 52872.884 24/06/25,12:11:55,16,09,1, 11.8,1,1, 15.697, 10547.527, 358.605, 52869.449 24/06/25,12:11:55,17,09,1, 11.8,1,1, 15.697, 10547.780, 358.005, 52873.199 24/06/25,12:11:55,18,09,1, 11.8,1,1, 15.697, 10549.498, 358.013, 52871.901 24/06/25,12:11:55,19,09,1, 11.8,1,1, 15.697, 10547.317, 358.570, 52870.359 24/06/25,12:11:56,00,09,1, 11.9,1,1, 15.694, 10547.312, 358.570, 52870.359 24/06/25,12:11:56,01,09,1, 11.9,1,1, 15.694, 10547.654, 358.047, 52872.919 24/06/25,12:11:56,02,09,1, 11.9,1,1, 15.694, 10549.251, 357.877, 52871.748 24/06/25,12:11:56,03,09,1, 11.9,1,1, 15.694, 10547.434, 358.718, 52870.544 24/06/25,12:11:56,04,09,1, 11.9,1,1, 15.694, 10548.841, 357.647, 52873.631 24/06/25,12:11:56,05,09,1, 11.9,1,1, 15.694, 10548.818, 358.110, 52870.350 24/06/25,12:11:56,06,09,1, 11.9,1,1, 15.694, 10547.178, 358.338, 52871.458 24/06/25,12:11:56,07,09,1, 11.9,1,1, 15.694, 10548.966, 357.442, 52872.534 24/06/25,12:11:56,08,09,1, 11.9,1,1, 15.694, 10547.614, 358.514, 52869.531 24/06/25,12:11:56,09,09,1, 11.9,1,1, 15.694, 10547.632, 358.052, 52872.768 24/06/25,12:11:56,10,09,1, 11.9,1,1, 15.694, 10549.282, 357.807, 52871.745 24/06/25,12:11:56,11,09,1, 11.9,1,1, 15.694, 10547.515, 358.757, 52870.606 24/06/25,12:11:56,12,09,1, 11.9,1,1, 15.694, 10548.782, 357.671, 52873.784 24/06/25,12:11:56,13,09,1, 11.9,1,1, 15.694, 10548.751, 358.048, 52870.349 24/06/25,12:11:56,14,09,1, 11.9,1,1, 15.694, 10547.196, 358.301, 52871.300 24/06/25,12:11:56,15,09,1, 11.9,1,1, 15.694, 10548.947, 357.419, 52872.614 24/06/25,12:11:56,16,09,1, 11.9,1,1, 15.694, 10547.651, 358.465, 52869.512 24/06/25,12:11:56,17,09,1, 11.9,1,1, 15.694, 10547.568, 358.094, 52872.746 24/06/25,12:11:56,18,09,1, 11.9,1,1, 15.694, 10549.216, 357.821, 52871.864 24/06/25,12:11:56,19,09,1, 11.9,1,1, 15.694, 10547.447, 358.714, 52870.526 24/06/25,12:11:57,00,09,1, 11.9,1,1, 15.693, 10547.446, 358.714, 52870.526 24/06/25,12:11:57,01,09,1, 11.9,1,1, 15.693, 10547.305, 358.104, 52872.152 24/06/25,12:11:57,02,09,1, 11.9,1,1, 15.693, 10549.196, 357.682, 52871.957 24/06/25,12:11:57,03,09,1, 11.9,1,1, 15.693, 10547.452, 358.754, 52870.158 24/06/25,12:11:57,04,09,1, 11.9,1,1, 15.693, 10548.571, 357.830, 52873.610 24/06/25,12:11:57,05,09,1, 11.9,1,1, 15.693, 10549.190, 358.032, 52870.948 24/06/25,12:11:57,06,09,1, 11.9,1,1, 15.693, 10547.273, 358.471, 52871.168 24/06/25,12:11:57,07,09,1, 11.9,1,1, 15.693, 10548.981, 357.430, 52873.000 24/06/25,12:11:57,08,09,1, 11.9,1,1, 15.693, 10548.003, 358.411, 52870.149 24/06/25,12:11:57,09,09,1, 11.9,1,1, 15.693, 10547.658, 358.107, 52872.298 24/06/25,12:11:57,10,09,1, 11.9,1,1, 15.693, 10548.836, 357.615, 52871.915 24/06/25,12:11:57,11,09,1, 11.9,1,1, 15.693, 10547.842, 358.848, 52871.107 24/06/25,12:11:57,12,09,1, 11.9,1,1, 15.693, 10548.362, 357.770, 52872.944 24/06/25,12:11:57,13,09,1, 11.9,1,1, 15.693, 10548.787, 358.092, 52871.283 24/06/25,12:11:57,14,09,1, 11.9,1,1, 15.693, 10547.769, 358.637, 52871.616 24/06/25,12:11:57,15,09,1, 11.9,1,1, 15.693, 10548.663, 357.393, 52872.478 24/06/25,12:11:57,16,09,1, 11.9,1,1, 15.693, 10548.125, 358.484, 52870.656 24/06/25,12:11:57,17,09,1, 11.9,1,1, 15.693, 10547.856, 358.165, 52872.751 24/06/25,12:11:57,18,09,1, 11.9,1,1, 15.693, 10548.602, 357.545, 52871.294 24/06/25,12:11:57,19,09,1, 11.9,1,1, 15.693, 10547.809, 358.852, 52871.421 24/06/25,12:11:58,00,10,1, 11.9,1,1, 15.698, 10547.805, 358.852, 52871.421 24/06/25,12:11:58,01,10,1, 11.9,1,1, 15.698, 10547.763, 358.209, 52871.985 24/06/25,12:11:58,02,10,1, 11.9,1,1, 15.698, 10548.697, 357.490, 52871.894 24/06/25,12:11:58,03,10,1, 11.9,1,1, 15.698, 10547.926, 358.766, 52870.843 24/06/25,12:11:58,04,10,1, 11.9,1,1, 15.698, 10548.210, 357.820, 52872.644 24/06/25,12:11:58,05,10,1, 11.9,1,1, 15.698, 10548.880, 357.977, 52871.424 24/06/25,12:11:58,06,10,1, 11.9,1,1, 15.698, 10547.863, 358.741, 52871.512 24/06/25,12:11:58,07,10,1, 11.9,1,1, 15.698, 10548.692, 357.438, 52872.541 24/06/25,12:11:58,08,10,1, 11.9,1,1, 15.698, 10548.401, 358.332, 52870.780 24/06/25,12:11:58,09,10,1, 11.9,1,1, 15.698, 10547.686, 358.221, 52871.942 24/06/25,12:11:58,10,10,1, 11.9,1,1, 15.698, 10548.742, 357.483, 52871.969 24/06/25,12:11:58,11,10,1, 11.9,1,1, 15.698, 10547.892, 358.749, 52870.789 24/06/25,12:11:58,12,10,1, 11.9,1,1, 15.698, 10548.212, 357.836, 52872.717 24/06/25,12:11:58,13,10,1, 11.9,1,1, 15.698, 10548.896, 357.968, 52871.483 24/06/25,12:11:58,14,10,1, 11.9,1,1, 15.698, 10547.910, 358.778, 52871.518 24/06/25,12:11:58,15,10,1, 11.9,1,1, 15.698, 10548.679, 357.450, 52872.641 24/06/25,12:11:58,16,10,1, 11.9,1,1, 15.698, 10548.435, 358.320, 52870.716 24/06/25,12:11:58,17,10,1, 11.9,1,1, 15.698, 10547.731, 358.247, 52871.864 24/06/25,12:11:58,18,10,1, 11.9,1,1, 15.698, 10548.694, 357.449, 52871.874 24/06/25,12:11:58,19,10,1, 11.9,1,1, 15.698, 10547.927, 358.768, 52870.857 24/06/25,12:11:59,00,10,1, 11.9,1,1, 15.696, 10547.922, 358.768, 52870.857 24/06/25,12:11:59,01,10,1, 11.9,1,1, 15.696, 10547.753, 358.328, 52871.721 24/06/25,12:11:59,02,10,1, 11.9,1,1, 15.696, 10548.680, 357.366, 52871.978 24/06/25,12:11:59,03,10,1, 11.9,1,1, 15.696, 10547.932, 358.668, 52870.528 24/06/25,12:11:59,04,10,1, 11.9,1,1, 15.696, 10548.324, 357.858, 52871.841 24/06/25,12:11:59,05,10,1, 11.9,1,1, 15.696, 10548.429, 357.815, 52871.263 24/06/25,12:11:59,06,10,1, 11.9,1,1, 15.696, 10548.388, 358.925, 52872.207 24/06/25,12:11:59,07,10,1, 11.9,1,1, 15.696, 10548.485, 357.392, 52871.759 24/06/25,12:11:59,08,10,1, 11.9,1,1, 15.696, 10548.426, 358.331, 52871.414 24/06/25,12:11:59,09,10,1, 11.9,1,1, 15.696, 10548.277, 358.423, 52871.997 24/06/25,12:11:59,10,10,1, 11.9,1,1, 15.696, 10548.194, 357.243, 52871.181 24/06/25,12:11:59,11,10,1, 11.9,1,1, 15.696, 10548.169, 358.787, 52871.679 24/06/25,12:11:59,12,10,1, 11.9,1,1, 15.696, 10548.197, 357.876, 52871.929 24/06/25,12:11:59,13,10,1, 11.9,1,1, 15.696, 10548.390, 357.746, 52871.315 24/06/25,12:11:59,14,10,1, 11.9,1,1, 15.696, 10548.405, 358.926, 52872.168 24/06/25,12:11:59,15,10,1, 11.9,1,1, 15.696, 10548.464, 357.405, 52871.666 24/06/25,12:11:59,16,10,1, 11.9,1,1, 15.696, 10548.483, 358.291, 52871.330 24/06/25,12:11:59,17,10,1, 11.9,1,1, 15.696, 10548.293, 358.449, 52871.989 24/06/25,12:11:59,18,10,1, 11.9,1,1, 15.696, 10548.236, 357.237, 52871.135 24/06/25,12:11:59,19,10,1, 11.9,1,1, 15.696, 10548.187, 358.716, 52871.486 24/06/25,12:12:00,00,10,1, 11.9,1,1, 15.695, 10548.180, 358.716, 52871.486 24/06/25,12:12:00,01,10,1, 11.9,1,1, 15.695, 10548.495, 358.600, 52872.225 24/06/25,12:12:00,02,10,1, 11.9,1,1, 15.695, 10548.247, 357.212, 52871.109 24/06/25,12:12:00,03,10,1, 11.9,1,1, 15.695, 10548.259, 358.657, 52871.605 24/06/25,12:12:00,04,10,1, 11.9,1,1, 15.695, 10548.250, 357.988, 52871.830 24/06/25,12:12:00,05,10,1, 11.9,1,1, 15.695, 10548.233, 357.613, 52871.183 24/06/25,12:12:00,06,10,1, 11.9,1,1, 15.695, 10548.433, 358.986, 52872.156 24/06/25,12:12:00,07,10,1, 11.9,1,1, 15.695, 10548.465, 357.509, 52871.569 24/06/25,12:12:00,08,10,1, 11.9,1,1, 15.695, 10548.659, 358.154, 52871.435 24/06/25,12:12:00,09,10,1, 11.9,1,1, 15.695, 10548.118, 358.518, 52871.585 24/06/25,12:12:00,10,10,1, 11.9,1,1, 15.695, 10548.593, 357.251, 52871.655 24/06/25,12:12:00,11,10,1, 11.9,1,1, 15.695, 10548.129, 358.492, 52870.651 24/06/25,12:12:00,12,10,1, 11.9,1,1, 15.695, 10547.827, 358.027, 52871.836 24/06/25,12:12:00,13,10,1, 11.9,1,1, 15.695, 10548.652, 357.617, 52871.279 24/06/25,12:12:00,14,10,1, 11.9,1,1, 15.695, 10548.074, 358.910, 52871.307 24/06/25,12:12:00,15,10,1, 11.9,1,1, 15.695, 10548.628, 357.675, 52872.533 24/06/25,12:12:00,16,10,1, 11.9,1,1, 15.695, 10548.851, 358.143, 52871.218 24/06/25,12:12:00,17,10,1, 11.9,1,1, 15.695, 10548.038, 358.493, 52871.658 24/06/25,12:12:00,18,10,1, 11.9,1,1, 15.695, 10548.649, 357.256, 52871.824 24/06/25,12:12:00,19,10,1, 11.9,1,1, 15.695, 10548.061, 358.471, 52870.473 24/06/25,12:12:01,00,09,1, 11.8,1,1, 15.693, 10548.055, 358.471, 52870.473 24/06/25,12:12:01,01,09,1, 11.8,1,1, 15.693, 10548.438, 358.662, 52872.029 24/06/25,12:12:01,02,09,1, 11.8,1,1, 15.693, 10548.500, 357.153, 52871.443 24/06/25,12:12:01,03,09,1, 11.8,1,1, 15.693, 10548.265, 358.391, 52871.000 24/06/25,12:12:01,04,09,1, 11.8,1,1, 15.693, 10548.031, 358.071, 52871.648 24/06/25,12:12:01,05,09,1, 11.8,1,1, 15.693, 10548.294, 357.380, 52871.069 24/06/25,12:12:01,06,09,1, 11.8,1,1, 15.693, 10548.140, 358.930, 52871.475 24/06/25,12:12:01,07,09,1, 11.8,1,1, 15.693, 10548.436, 357.676, 52871.948 24/06/25,12:12:01,08,09,1, 11.8,1,1, 15.693, 10548.731, 358.041, 52871.356 24/06/25,12:12:01,09,09,1, 11.8,1,1, 15.693, 10548.469, 358.645, 52872.029 24/06/25,12:12:01,10,09,1, 11.8,1,1, 15.693, 10548.514, 357.227, 52871.554 24/06/25,12:12:01,11,09,1, 11.8,1,1, 15.693, 10548.273, 358.397, 52871.009 24/06/25,12:12:01,12,09,1, 11.8,1,1, 15.693, 10548.034, 358.052, 52871.551 24/06/25,12:12:01,13,09,1, 11.8,1,1, 15.693, 10548.285, 357.436, 52870.974 24/06/25,12:12:01,14,09,1, 11.8,1,1, 15.693, 10548.209, 358.942, 52871.619 24/06/25,12:12:01,15,09,1, 11.8,1,1, 15.693, 10548.449, 357.689, 52871.982 24/06/25,12:12:01,16,09,1, 11.8,1,1, 15.693, 10548.725, 358.018, 52871.360 24/06/25,12:12:01,17,09,1, 11.8,1,1, 15.693, 10548.489, 358.695, 52872.024 24/06/25,12:12:01,18,09,1, 11.8,1,1, 15.693, 10548.541, 357.187, 52871.491 24/06/25,12:12:01,19,09,1, 11.8,1,1, 15.693, 10548.310, 358.449, 52870.984 24/06/25,12:12:02,00,09,1, 11.9,1,1, 15.695, 10548.306, 358.449, 52870.984 24/06/25,12:12:02,01,09,1, 11.9,1,1, 15.695, 10548.423, 358.732, 52871.542 24/06/25,12:12:02,02,09,1, 11.9,1,1, 15.695, 10548.477, 357.288, 52871.934 24/06/25,12:12:02,03,09,1, 11.9,1,1, 15.695, 10548.769, 358.260, 52871.126 24/06/25,12:12:02,04,09,1, 11.9,1,1, 15.695, 10547.868, 358.062, 52871.160 24/06/25,12:12:02,05,09,1, 11.9,1,1, 15.695, 10548.381, 357.331, 52871.410 24/06/25,12:12:02,06,09,1, 11.9,1,1, 15.695, 10548.320, 358.754, 52871.001 24/06/25,12:12:02,07,09,1, 11.9,1,1, 15.695, 10548.040, 357.728, 52871.742 24/06/25,12:12:02,08,09,1, 11.9,1,1, 15.695, 10548.877, 357.904, 52871.708 24/06/25,12:12:02,09,09,1, 11.9,1,1, 15.695, 10548.485, 358.740, 52871.482 24/06/25,12:12:02,10,09,1, 11.9,1,1, 15.695, 10548.495, 357.315, 52871.887 24/06/25,12:12:02,11,09,1, 11.9,1,1, 15.695, 10548.765, 358.294, 52871.252 24/06/25,12:12:02,12,09,1, 11.9,1,1, 15.695, 10547.917, 358.082, 52871.148 24/06/25,12:12:02,13,09,1, 11.9,1,1, 15.695, 10548.365, 357.325, 52871.464 24/06/25,12:12:02,14,09,1, 11.9,1,1, 15.695, 10548.364, 358.784, 52871.085 24/06/25,12:12:02,15,09,1, 11.9,1,1, 15.695, 10548.044, 357.743, 52871.673 24/06/25,12:12:02,16,09,1, 11.9,1,1, 15.695, 10548.910, 357.958, 52871.794 24/06/25,12:12:02,17,09,1, 11.9,1,1, 15.695, 10548.484, 358.784, 52871.494 24/06/25,12:12:02,18,09,1, 11.9,1,1, 15.695, 10548.545, 357.283, 52871.867 24/06/25,12:12:02,19,09,1, 11.9,1,1, 15.695, 10548.823, 358.306, 52871.289 24/06/25,12:12:03,00,09,1, 11.9,1,1, 15.696, 10548.823, 358.306, 52871.289 24/06/25,12:12:03,01,09,1, 11.9,1,1, 15.696, 10548.545, 358.760, 52871.429 24/06/25,12:12:03,02,09,1, 11.9,1,1, 15.696, 10548.559, 357.374, 52871.980 24/06/25,12:12:03,03,09,1, 11.9,1,1, 15.696, 10548.981, 358.276, 52871.421 24/06/25,12:12:03,04,09,1, 11.9,1,1, 15.696, 10548.042, 358.224, 52871.267 24/06/25,12:12:03,05,09,1, 11.9,1,1, 15.696, 10548.424, 357.221, 52871.486 24/06/25,12:12:03,06,09,1, 11.9,1,1, 15.696, 10548.332, 358.631, 52870.958 24/06/25,12:12:03,07,09,1, 11.9,1,1, 15.696, 10547.971, 357.752, 52871.515 24/06/25,12:12:03,08,09,1, 11.9,1,1, 15.696, 10548.859, 357.822, 52871.747 24/06/25,12:12:03,09,09,1, 11.9,1,1, 15.696, 10548.496, 358.799, 52871.462 24/06/25,12:12:03,10,09,1, 11.9,1,1, 15.696, 10548.595, 357.360, 52872.045 24/06/25,12:12:03,11,09,1, 11.9,1,1, 15.696, 10548.981, 358.194, 52871.432 24/06/25,12:12:03,12,09,1, 11.9,1,1, 15.696, 10548.060, 358.183, 52871.204 24/06/25,12:12:03,13,09,1, 11.9,1,1, 15.696, 10548.421, 357.247, 52871.432 24/06/25,12:12:03,14,09,1, 11.9,1,1, 15.696, 10548.381, 358.602, 52870.999 24/06/25,12:12:03,15,09,1, 11.9,1,1, 15.696, 10547.929, 357.819, 52871.580 24/06/25,12:12:03,16,09,1, 11.9,1,1, 15.696, 10548.850, 357.836, 52871.738 24/06/25,12:12:03,17,09,1, 11.9,1,1, 15.696, 10548.529, 358.757, 52871.483 24/06/25,12:12:03,18,09,1, 11.9,1,1, 15.696, 10548.522, 357.385, 52872.062 24/06/25,12:12:03,19,09,1, 11.9,1,1, 15.696, 10549.003, 358.180, 52871.422 24/06/25,12:12:04,00,08,1, 11.9,1,1, 15.693, 10548.998, 358.180, 52871.422 24/06/25,12:12:04,01,08,1, 11.9,1,1, 15.693, 10548.499, 358.773, 52871.404 24/06/25,12:12:04,02,08,1, 11.9,1,1, 15.693, 10548.572, 357.457, 52871.948 24/06/25,12:12:04,03,08,1, 11.9,1,1, 15.693, 10549.087, 358.195, 52871.580 24/06/25,12:12:04,04,08,1, 11.9,1,1, 15.693, 10548.218, 358.277, 52871.303 24/06/25,12:12:04,05,08,1, 11.9,1,1, 15.693, 10548.525, 357.180, 52871.479 24/06/25,12:12:04,06,08,1, 11.9,1,1, 15.693, 10548.478, 358.569, 52870.974 24/06/25,12:12:04,07,08,1, 11.9,1,1, 15.693, 10547.893, 357.810, 52871.367 24/06/25,12:12:04,08,08,1, 11.9,1,1, 15.693, 10548.793, 357.716, 52871.633 24/06/25,12:12:04,09,08,1, 11.9,1,1, 15.693, 10548.558, 358.813, 52871.400 24/06/25,12:12:04,10,08,1, 11.9,1,1, 15.693, 10548.535, 357.427, 52872.060 24/06/25,12:12:04,11,08,1, 11.9,1,1, 15.693, 10549.094, 358.127, 52871.502 24/06/25,12:12:04,12,08,1, 11.9,1,1, 15.693, 10548.238, 358.316, 52871.139 24/06/25,12:12:04,13,08,1, 11.9,1,1, 15.693, 10548.475, 357.183, 52871.470 24/06/25,12:12:04,14,08,1, 11.9,1,1, 15.693, 10548.485, 358.500, 52870.825 24/06/25,12:12:04,15,08,1, 11.9,1,1, 15.693, 10547.981, 357.839, 52871.319 24/06/25,12:12:04,16,08,1, 11.9,1,1, 15.693, 10548.762, 357.662, 52871.653 24/06/25,12:12:04,17,08,1, 11.9,1,1, 15.693, 10548.625, 358.814, 52871.378 24/06/25,12:12:04,18,08,1, 11.9,1,1, 15.693, 10548.551, 357.439, 52871.981 24/06/25,12:12:04,19,08,1, 11.9,1,1, 15.693, 10549.143, 358.151, 52871.500 24/06/25,12:12:05,00,09,1, 11.9,1,1, 15.697, 10549.140, 358.151, 52871.500 24/06/25,12:12:05,01,09,1, 11.9,1,1, 15.697, 10548.558, 358.825, 52871.295 24/06/25,12:12:05,02,09,1, 11.9,1,1, 15.697, 10548.533, 357.517, 52872.085 24/06/25,12:12:05,03,09,1, 11.9,1,1, 15.697, 10549.170, 358.117, 52871.648 24/06/25,12:12:05,04,09,1, 11.9,1,1, 15.697, 10548.387, 358.398, 52871.260 24/06/25,12:12:05,05,09,1, 11.9,1,1, 15.697, 10548.571, 357.143, 52871.540 24/06/25,12:12:05,06,09,1, 11.9,1,1, 15.697, 10548.639, 358.490, 52870.850 24/06/25,12:12:05,07,09,1, 11.9,1,1, 15.697, 10547.981, 357.880, 52871.256 24/06/25,12:12:05,08,09,1, 11.9,1,1, 15.697, 10548.707, 357.634, 52871.613 24/06/25,12:12:05,09,09,1, 11.9,1,1, 15.697, 10548.578, 358.885, 52871.163 24/06/25,12:12:05,10,09,1, 11.9,1,1, 15.697, 10548.567, 357.572, 52871.894 24/06/25,12:12:05,11,09,1, 11.9,1,1, 15.697, 10549.169, 358.135, 52871.649 24/06/25,12:12:05,12,09,1, 11.9,1,1, 15.697, 10548.465, 358.449, 52871.322 24/06/25,12:12:05,13,09,1, 11.9,1,1, 15.697, 10548.636, 357.210, 52871.661 24/06/25,12:12:05,14,09,1, 11.9,1,1, 15.697, 10548.602, 358.474, 52870.908 24/06/25,12:12:05,15,09,1, 11.9,1,1, 15.697, 10547.944, 357.926, 52871.191 24/06/25,12:12:05,16,09,1, 11.9,1,1, 15.697, 10548.765, 357.591, 52871.605 24/06/25,12:12:05,17,09,1, 11.9,1,1, 15.697, 10548.498, 358.795, 52871.123 24/06/25,12:12:05,18,09,1, 11.9,1,1, 15.697, 10548.522, 357.579, 52871.938 24/06/25,12:12:05,19,09,1, 11.9,1,1, 15.697, 10549.208, 358.066, 52871.705 24/06/25,12:12:06,00,09,1, 11.9,1,1, 15.697, 10549.207, 358.066, 52871.705 24/06/25,12:12:06,01,09,1, 11.9,1,1, 15.697, 10548.592, 358.850, 52871.172 24/06/25,12:12:06,02,09,1, 11.9,1,1, 15.697, 10548.498, 357.619, 52871.878 24/06/25,12:12:06,03,09,1, 11.9,1,1, 15.697, 10549.277, 358.113, 52871.687 24/06/25,12:12:06,04,09,1, 11.9,1,1, 15.697, 10548.560, 358.529, 52871.353 24/06/25,12:12:06,05,09,1, 11.9,1,1, 15.697, 10548.661, 357.172, 52871.685 24/06/25,12:12:06,06,09,1, 11.9,1,1, 15.697, 10548.778, 358.433, 52870.967 24/06/25,12:12:06,07,09,1, 11.9,1,1, 15.697, 10547.981, 357.986, 52871.144 24/06/25,12:12:06,08,09,1, 11.9,1,1, 15.697, 10548.737, 357.552, 52871.476 24/06/25,12:12:06,09,09,1, 11.9,1,1, 15.697, 10548.580, 358.812, 52871.024 24/06/25,12:12:06,10,09,1, 11.9,1,1, 15.697, 10548.508, 357.604, 52871.833 24/06/25,12:12:06,11,09,1, 11.9,1,1, 15.697, 10549.240, 358.099, 52871.700 24/06/25,12:12:06,12,09,1, 11.9,1,1, 15.697, 10548.557, 358.508, 52871.245 24/06/25,12:12:06,13,09,1, 11.9,1,1, 15.697, 10548.714, 357.248, 52871.716 24/06/25,12:12:06,14,09,1, 11.9,1,1, 15.697, 10548.799, 358.436, 52870.945 24/06/25,12:12:06,15,09,1, 11.9,1,1, 15.697, 10548.044, 358.001, 52871.120 24/06/25,12:12:06,16,09,1, 11.9,1,1, 15.697, 10548.722, 357.492, 52871.452 24/06/25,12:12:06,17,09,1, 11.9,1,1, 15.697, 10548.593, 358.820, 52871.088 24/06/25,12:12:06,18,09,1, 11.9,1,1, 15.697, 10548.527, 357.672, 52871.816 24/06/25,12:12:06,19,09,1, 11.9,1,1, 15.697, 10549.272, 358.075, 52871.656 24/06/25,12:12:07,00,08,1, 11.9,1,1, 15.692, 10549.265, 358.075, 52871.656 24/06/25,12:12:07,01,08,1, 11.9,1,1, 15.692, 10548.589, 358.829, 52871.089 24/06/25,12:12:07,02,08,1, 11.9,1,1, 15.692, 10548.444, 357.693, 52871.837 24/06/25,12:12:07,03,08,1, 11.9,1,1, 15.692, 10549.210, 357.972, 52871.744 24/06/25,12:12:07,04,08,1, 11.9,1,1, 15.692, 10548.661, 358.591, 52871.345 24/06/25,12:12:07,05,08,1, 11.9,1,1, 15.692, 10548.772, 357.248, 52871.795 24/06/25,12:12:07,06,08,1, 11.9,1,1, 15.692, 10548.916, 358.355, 52871.065 24/06/25,12:12:07,07,08,1, 11.9,1,1, 15.692, 10548.106, 357.965, 52871.104 24/06/25,12:12:07,08,08,1, 11.9,1,1, 15.692, 10548.701, 357.389, 52871.495 24/06/25,12:12:07,09,08,1, 11.9,1,1, 15.692, 10548.593, 358.800, 52871.096 24/06/25,12:12:07,10,08,1, 11.9,1,1, 15.692, 10548.499, 357.650, 52871.761 24/06/25,12:12:07,11,08,1, 11.9,1,1, 15.692, 10549.287, 358.031, 52871.746 24/06/25,12:12:07,12,08,1, 11.9,1,1, 15.692, 10548.672, 358.660, 52871.408 24/06/25,12:12:07,13,08,1, 11.9,1,1, 15.692, 10548.766, 357.273, 52871.756 24/06/25,12:12:07,14,08,1, 11.9,1,1, 15.692, 10549.002, 358.346, 52870.933 24/06/25,12:12:07,15,08,1, 11.9,1,1, 15.692, 10548.109, 358.061, 52871.080 24/06/25,12:12:07,16,08,1, 11.9,1,1, 15.692, 10548.695, 357.420, 52871.423 24/06/25,12:12:07,17,08,1, 11.9,1,1, 15.692, 10548.552, 358.771, 52870.942 24/06/25,12:12:07,18,08,1, 11.9,1,1, 15.692, 10548.427, 357.706, 52871.806 24/06/25,12:12:07,19,08,1, 11.9,1,1, 15.692, 10549.287, 357.982, 52871.792 24/06/25,12:12:08,00,09,1, 11.9,1,1, 15.697, 10549.282, 357.982, 52871.792 24/06/25,12:12:08,01,09,1, 11.9,1,1, 15.697, 10548.560, 358.727, 52870.900 24/06/25,12:12:08,02,09,1, 11.9,1,1, 15.697, 10548.367, 357.740, 52871.558 24/06/25,12:12:08,03,09,1, 11.9,1,1, 15.697, 10549.169, 357.930, 52871.676 24/06/25,12:12:08,04,09,1, 11.9,1,1, 15.697, 10548.760, 358.691, 52871.474 24/06/25,12:12:08,05,09,1, 11.9,1,1, 15.697, 10548.751, 357.257, 52871.813 24/06/25,12:12:08,06,09,1, 11.9,1,1, 15.697, 10549.091, 358.233, 52871.155 24/06/25,12:12:08,07,09,1, 11.9,1,1, 15.697, 10548.181, 358.117, 52871.063 24/06/25,12:12:08,08,09,1, 11.9,1,1, 15.697, 10548.641, 357.276, 52871.384 24/06/25,12:12:08,09,09,1, 11.9,1,1, 15.697, 10548.541, 358.741, 52870.806 24/06/25,12:12:08,10,09,1, 11.9,1,1, 15.697, 10548.351, 357.738, 52871.612 24/06/25,12:12:08,11,09,1, 11.9,1,1, 15.697, 10549.171, 357.932, 52871.741 24/06/25,12:12:08,12,09,1, 11.9,1,1, 15.697, 10548.691, 358.735, 52871.361 24/06/25,12:12:08,13,09,1, 11.9,1,1, 15.697, 10548.847, 357.348, 52871.851 24/06/25,12:12:08,14,09,1, 11.9,1,1, 15.697, 10549.088, 358.249, 52871.157 24/06/25,12:12:08,15,09,1, 11.9,1,1, 15.697, 10548.231, 358.145, 52871.044 24/06/25,12:12:08,16,09,1, 11.9,1,1, 15.697, 10548.662, 357.307, 52871.329 24/06/25,12:12:08,17,09,1, 11.9,1,1, 15.697, 10548.599, 358.727, 52870.859 24/06/25,12:12:08,18,09,1, 11.9,1,1, 15.697, 10548.291, 357.712, 52871.597 24/06/25,12:12:08,19,09,1, 11.9,1,1, 15.697, 10549.169, 357.890, 52871.627 24/06/25,12:12:09,00,09,1, 11.9,1,1, 15.695, 10549.165, 357.890, 52871.627 24/06/25,12:12:09,01,09,1, 11.9,1,1, 15.695, 10548.639, 358.623, 52870.831 24/06/25,12:12:09,02,09,1, 11.9,1,1, 15.695, 10548.200, 357.810, 52871.336 24/06/25,12:12:09,03,09,1, 11.9,1,1, 15.695, 10549.128, 357.784, 52871.589 24/06/25,12:12:09,04,09,1, 11.9,1,1, 15.695, 10548.763, 358.800, 52871.442 24/06/25,12:12:09,05,09,1, 11.9,1,1, 15.695, 10548.777, 357.364, 52871.862 24/06/25,12:12:09,06,09,1, 11.9,1,1, 15.695, 10549.257, 358.171, 52871.266 24/06/25,12:12:09,07,09,1, 11.9,1,1, 15.695, 10548.349, 358.199, 52871.125 24/06/25,12:12:09,08,09,1, 11.9,1,1, 15.695, 10548.716, 357.204, 52871.483 24/06/25,12:12:09,09,09,1, 11.9,1,1, 15.695, 10548.586, 358.645, 52870.809 24/06/25,12:12:09,10,09,1, 11.9,1,1, 15.695, 10548.234, 357.791, 52871.332 24/06/25,12:12:09,11,09,1, 11.9,1,1, 15.695, 10549.112, 357.828, 52871.670 24/06/25,12:12:09,12,09,1, 11.9,1,1, 15.695, 10548.830, 358.824, 52871.329 24/06/25,12:12:09,13,09,1, 11.9,1,1, 15.695, 10548.756, 357.390, 52871.762 24/06/25,12:12:09,14,09,1, 11.9,1,1, 15.695, 10549.296, 358.223, 52871.373 24/06/25,12:12:09,15,09,1, 11.9,1,1, 15.695, 10548.371, 358.266, 52871.083 24/06/25,12:12:09,16,09,1, 11.9,1,1, 15.695, 10548.691, 357.237, 52871.427 24/06/25,12:12:09,17,09,1, 11.9,1,1, 15.695, 10548.615, 358.665, 52870.856 24/06/25,12:12:09,18,09,1, 11.9,1,1, 15.695, 10548.184, 357.814, 52871.397 24/06/25,12:12:09,19,09,1, 11.9,1,1, 15.695, 10549.140, 357.752, 52871.613 24/06/25,12:12:10,00,09,1, 12.0,1,1, 15.694, 10549.132, 357.752, 52871.613 24/06/25,12:12:10,01,09,1, 12.0,1,1, 15.694, 10548.772, 358.516, 52870.865 24/06/25,12:12:10,02,09,1, 12.0,1,1, 15.694, 10548.145, 357.877, 52871.114 24/06/25,12:12:10,03,09,1, 12.0,1,1, 15.694, 10549.018, 357.698, 52871.536 24/06/25,12:12:10,04,09,1, 12.0,1,1, 15.694, 10548.812, 358.812, 52871.307 24/06/25,12:12:10,05,09,1, 12.0,1,1, 15.694, 10548.801, 357.428, 52871.815 24/06/25,12:12:10,06,09,1, 12.0,1,1, 15.694, 10549.390, 358.101, 52871.338 24/06/25,12:12:10,07,09,1, 12.0,1,1, 15.694, 10548.561, 358.321, 52871.157 24/06/25,12:12:10,08,09,1, 12.0,1,1, 15.694, 10548.747, 357.162, 52871.358 24/06/25,12:12:10,09,09,1, 12.0,1,1, 15.694, 10548.774, 358.502, 52870.818 24/06/25,12:12:10,10,09,1, 12.0,1,1, 15.694, 10548.180, 357.857, 52871.168 24/06/25,12:12:10,11,09,1, 12.0,1,1, 15.694, 10548.949, 357.651, 52871.467 24/06/25,12:12:10,12,09,1, 12.0,1,1, 15.694, 10548.854, 358.854, 52871.346 24/06/25,12:12:10,13,09,1, 12.0,1,1, 15.694, 10548.757, 357.471, 52871.828 24/06/25,12:12:10,14,09,1, 12.0,1,1, 15.694, 10549.386, 358.134, 52871.505 24/06/25,12:12:10,15,09,1, 12.0,1,1, 15.694, 10548.582, 358.358, 52871.138 24/06/25,12:12:10,16,09,1, 12.0,1,1, 15.694, 10548.790, 357.140, 52871.475 24/06/25,12:12:10,17,09,1, 12.0,1,1, 15.694, 10548.810, 358.474, 52870.853 24/06/25,12:12:10,18,09,1, 12.0,1,1, 15.694, 10548.189, 357.854, 52871.148 24/06/25,12:12:10,19,09,1, 12.0,1,1, 15.694, 10549.172, 357.520, 52871.520 24/06/25,12:12:11,00,09,1, 11.8,1,1, 15.695, 10549.165, 357.520, 52871.520 24/06/25,12:12:11,01,09,1, 11.8,1,1, 15.695, 10548.948, 358.442, 52870.921 24/06/25,12:12:11,02,09,1, 11.8,1,1, 15.695, 10548.217, 357.916, 52871.042 24/06/25,12:12:11,03,09,1, 11.8,1,1, 15.695, 10548.964, 357.491, 52871.378 24/06/25,12:12:11,04,09,1, 11.8,1,1, 15.695, 10548.793, 358.846, 52871.185 24/06/25,12:12:11,05,09,1, 11.8,1,1, 15.695, 10548.703, 357.597, 52871.826 24/06/25,12:12:11,06,09,1, 11.8,1,1, 15.695, 10549.473, 358.050, 52871.669 24/06/25,12:12:11,07,09,1, 11.8,1,1, 15.695, 10548.732, 358.549, 52871.337 24/06/25,12:12:11,08,09,1, 11.8,1,1, 15.695, 10548.910, 357.129, 52871.541 24/06/25,12:12:11,09,09,1, 11.8,1,1, 15.695, 10549.015, 358.396, 52870.857 24/06/25,12:12:11,10,09,1, 11.8,1,1, 15.695, 10548.228, 357.950, 52871.050 24/06/25,12:12:11,11,09,1, 11.8,1,1, 15.695, 10548.927, 357.485, 52871.351 24/06/25,12:12:11,12,09,1, 11.8,1,1, 15.695, 10548.803, 358.795, 52871.040 24/06/25,12:12:11,13,09,1, 11.8,1,1, 15.695, 10548.745, 357.579, 52871.841 24/06/25,12:12:11,14,09,1, 11.8,1,1, 15.695, 10549.475, 358.049, 52871.775 24/06/25,12:12:11,15,09,1, 11.8,1,1, 15.695, 10548.783, 358.569, 52871.323 24/06/25,12:12:11,16,09,1, 11.8,1,1, 15.695, 10548.912, 357.204, 52871.612 24/06/25,12:12:11,17,09,1, 11.8,1,1, 15.695, 10548.942, 358.357, 52870.867 24/06/25,12:12:11,18,09,1, 11.8,1,1, 15.695, 10548.196, 358.006, 52871.060 24/06/25,12:12:11,19,09,1, 11.8,1,1, 15.695, 10548.885, 357.456, 52871.376 24/06/25,12:12:12,00,10,1, 11.9,1,1, 15.697, 10548.881, 357.456, 52871.376 24/06/25,12:12:12,01,10,1, 11.9,1,1, 15.697, 10549.182, 358.292, 52871.045 24/06/25,12:12:12,02,10,1, 11.9,1,1, 15.697, 10548.360, 358.048, 52870.954 24/06/25,12:12:12,03,10,1, 11.9,1,1, 15.697, 10548.890, 357.382, 52871.277 24/06/25,12:12:12,04,10,1, 11.9,1,1, 15.697, 10548.772, 358.752, 52870.877 24/06/25,12:12:12,05,10,1, 11.9,1,1, 15.697, 10548.625, 357.735, 52871.691 24/06/25,12:12:12,06,10,1, 11.9,1,1, 15.697, 10549.438, 357.939, 52871.626 24/06/25,12:12:12,07,10,1, 11.9,1,1, 15.697, 10548.907, 358.713, 52871.297 24/06/25,12:12:12,08,10,1, 11.9,1,1, 15.697, 10548.991, 357.300, 52871.736 24/06/25,12:12:12,09,10,1, 11.9,1,1, 15.697, 10549.248, 358.307, 52870.914 24/06/25,12:12:12,10,10,1, 11.9,1,1, 15.697, 10548.373, 358.061, 52870.960 24/06/25,12:12:12,11,10,1, 11.9,1,1, 15.697, 10548.896, 357.272, 52871.349 24/06/25,12:12:12,12,10,1, 11.9,1,1, 15.697, 10548.778, 358.709, 52870.867 24/06/25,12:12:12,13,10,1, 11.9,1,1, 15.697, 10548.539, 357.715, 52871.555 24/06/25,12:12:12,14,10,1, 11.9,1,1, 15.697, 10549.464, 357.931, 52871.586 24/06/25,12:12:12,15,10,1, 11.9,1,1, 15.697, 10548.908, 358.680, 52871.339 24/06/25,12:12:12,16,10,1, 11.9,1,1, 15.697, 10548.993, 357.262, 52871.793 24/06/25,12:12:12,17,10,1, 11.9,1,1, 15.697, 10549.221, 358.239, 52871.011 24/06/25,12:12:12,18,10,1, 11.9,1,1, 15.697, 10548.355, 358.080, 52870.965 24/06/25,12:12:12,19,10,1, 11.9,1,1, 15.697, 10548.848, 357.293, 52871.248 24/06/25,12:12:13,00,10,1, 11.9,1,1, 15.696, 10548.848, 357.293, 52871.248 24/06/25,12:12:13,01,10,1, 11.9,1,1, 15.696, 10549.489, 358.195, 52871.319 24/06/25,12:12:13,02,10,1, 11.9,1,1, 15.696, 10548.589, 358.283, 52871.008 24/06/25,12:12:13,03,10,1, 11.9,1,1, 15.696, 10548.930, 357.208, 52871.296 24/06/25,12:12:13,04,10,1, 11.9,1,1, 15.696, 10548.868, 358.632, 52870.702 24/06/25,12:12:13,05,10,1, 11.9,1,1, 15.696, 10548.472, 357.854, 52871.281 24/06/25,12:12:13,06,10,1, 11.9,1,1, 15.696, 10549.239, 357.773, 52871.583 24/06/25,12:12:13,07,10,1, 11.9,1,1, 15.696, 10548.975, 358.809, 52871.267 24/06/25,12:12:13,08,10,1, 11.9,1,1, 15.696, 10549.018, 357.438, 52871.877 24/06/25,12:12:13,09,10,1, 11.9,1,1, 15.696, 10549.503, 358.150, 52871.237 24/06/25,12:12:13,10,10,1, 11.9,1,1, 15.696, 10548.645, 358.258, 52871.032 24/06/25,12:12:13,11,10,1, 11.9,1,1, 15.696, 10548.919, 357.183, 52871.335 24/06/25,12:12:13,12,10,1, 11.9,1,1, 15.696, 10548.863, 358.602, 52870.718 24/06/25,12:12:13,13,10,1, 11.9,1,1, 15.696, 10548.369, 357.889, 52871.265 24/06/25,12:12:13,14,10,1, 11.9,1,1, 15.696, 10549.252, 357.689, 52871.462 24/06/25,12:12:13,15,10,1, 11.9,1,1, 15.696, 10548.948, 358.819, 52871.245 24/06/25,12:12:13,16,10,1, 11.9,1,1, 15.696, 10549.022, 357.362, 52871.847 24/06/25,12:12:13,17,10,1, 11.9,1,1, 15.696, 10549.514, 358.169, 52871.184 24/06/25,12:12:13,18,10,1, 11.9,1,1, 15.696, 10548.642, 358.336, 52871.131 24/06/25,12:12:13,19,10,1, 11.9,1,1, 15.696, 10548.908, 357.207, 52871.452 24/06/25,12:12:14,00,10,1, 11.9,1,1, 15.700, 10548.906, 357.207, 52871.452 24/06/25,12:12:14,01,10,1, 11.9,1,1, 15.700, 10549.571, 358.156, 52871.481 24/06/25,12:12:14,02,10,1, 11.9,1,1, 15.700, 10548.852, 358.493, 52871.244 24/06/25,12:12:14,03,10,1, 11.9,1,1, 15.700, 10549.059, 357.214, 52871.475 24/06/25,12:12:14,04,10,1, 11.9,1,1, 15.700, 10549.053, 358.416, 52870.841 24/06/25,12:12:14,05,10,1, 11.9,1,1, 15.700, 10548.363, 357.959, 52871.069 24/06/25,12:12:14,06,10,1, 11.9,1,1, 15.700, 10549.022, 357.551, 52871.378 24/06/25,12:12:14,07,10,1, 11.9,1,1, 15.700, 10548.902, 358.841, 52871.104 24/06/25,12:12:14,08,10,1, 11.9,1,1, 15.700, 10548.846, 357.624, 52871.704 24/06/25,12:12:14,09,10,1, 11.9,1,1, 15.700, 10549.544, 358.046, 52871.500 24/06/25,12:12:14,10,10,1, 11.9,1,1, 15.700, 10548.865, 358.559, 52871.220 24/06/25,12:12:14,11,10,1, 11.9,1,1, 15.700, 10548.999, 357.173, 52871.498 24/06/25,12:12:14,12,10,1, 11.9,1,1, 15.700, 10549.105, 358.468, 52870.873 24/06/25,12:12:14,13,10,1, 11.9,1,1, 15.700, 10548.369, 357.998, 52871.035 24/06/25,12:12:14,14,10,1, 11.9,1,1, 15.700, 10548.977, 357.514, 52871.300 24/06/25,12:12:14,15,10,1, 11.9,1,1, 15.700, 10548.955, 358.836, 52871.039 24/06/25,12:12:14,16,10,1, 11.9,1,1, 15.700, 10548.851, 357.660, 52871.691 24/06/25,12:12:14,17,10,1, 11.9,1,1, 15.700, 10549.588, 358.080, 52871.601 24/06/25,12:12:14,18,10,1, 11.9,1,1, 15.700, 10548.901, 358.593, 52871.211 24/06/25,12:12:14,19,10,1, 11.9,1,1, 15.700, 10549.020, 357.219, 52871.401 24/06/25,12:12:15,00,10,1, 11.9,1,1, 15.695, 10549.015, 357.219, 52871.401 24/06/25,12:12:15,01,10,1, 11.9,1,1, 15.695, 10549.463, 357.919, 52871.580 24/06/25,12:12:15,02,10,1, 11.9,1,1, 15.695, 10548.989, 358.745, 52871.324 24/06/25,12:12:15,03,10,1, 11.9,1,1, 15.695, 10549.063, 357.297, 52871.688 24/06/25,12:12:15,04,10,1, 11.9,1,1, 15.695, 10549.368, 358.274, 52871.106 24/06/25,12:12:15,05,10,1, 11.9,1,1, 15.695, 10548.538, 358.149, 52870.992 24/06/25,12:12:15,06,10,1, 11.9,1,1, 15.695, 10548.915, 357.269, 52871.342 24/06/25,12:12:15,07,10,1, 11.9,1,1, 15.695, 10548.842, 358.689, 52870.886 24/06/25,12:12:15,08,10,1, 11.9,1,1, 15.695, 10548.599, 357.841, 52871.426 24/06/25,12:12:15,09,10,1, 11.9,1,1, 15.695, 10549.402, 357.883, 52871.514 24/06/25,12:12:15,10,10,1, 11.9,1,1, 15.695, 10549.083, 358.782, 52871.326 24/06/25,12:12:15,11,10,1, 11.9,1,1, 15.695, 10549.083, 357.368, 52871.742 24/06/25,12:12:15,12,10,1, 11.9,1,1, 15.695, 10549.404, 358.300, 52871.199 24/06/25,12:12:15,13,10,1, 11.9,1,1, 15.695, 10548.549, 358.160, 52871.041 24/06/25,12:12:15,14,10,1, 11.9,1,1, 15.695, 10548.919, 357.307, 52871.242 24/06/25,12:12:15,15,10,1, 11.9,1,1, 15.695, 10548.886, 358.746, 52870.780 24/06/25,12:12:15,16,10,1, 11.9,1,1, 15.695, 10548.535, 357.792, 52871.388 24/06/25,12:12:15,17,10,1, 11.9,1,1, 15.695, 10549.437, 357.907, 52871.560 24/06/25,12:12:15,18,10,1, 11.9,1,1, 15.695, 10549.049, 358.796, 52871.261 24/06/25,12:12:15,19,10,1, 11.9,1,1, 15.695, 10549.086, 357.353, 52871.723 24/06/25,12:12:16,00,10,1, 11.9,1,1, 15.700, 10549.082, 357.353, 52871.723 24/06/25,12:12:16,01,10,1, 11.9,1,1, 15.700, 10549.139, 357.658, 52871.389 24/06/25,12:12:16,02,10,1, 11.9,1,1, 15.700, 10548.991, 358.848, 52871.095 24/06/25,12:12:16,03,10,1, 11.9,1,1, 15.700, 10548.957, 357.549, 52871.747 24/06/25,12:12:16,04,10,1, 11.9,1,1, 15.700, 10549.585, 358.118, 52871.438 24/06/25,12:12:16,05,10,1, 11.9,1,1, 15.700, 10548.788, 358.448, 52871.150 24/06/25,12:12:16,06,10,1, 11.9,1,1, 15.700, 10548.954, 357.206, 52871.334 24/06/25,12:12:16,07,10,1, 11.9,1,1, 15.700, 10549.022, 358.539, 52870.822 24/06/25,12:12:16,08,10,1, 11.9,1,1, 15.700, 10548.337, 357.901, 52870.916 24/06/25,12:12:16,09,10,1, 11.9,1,1, 15.700, 10549.110, 357.634, 52871.325 24/06/25,12:12:16,10,10,1, 11.9,1,1, 15.700, 10548.940, 358.872, 52871.062 24/06/25,12:12:16,11,10,1, 11.9,1,1, 15.700, 10548.918, 357.601, 52871.682 24/06/25,12:12:16,12,10,1, 11.9,1,1, 15.700, 10549.577, 358.193, 52871.442 24/06/25,12:12:16,13,10,1, 11.9,1,1, 15.700, 10548.852, 358.470, 52871.192 24/06/25,12:12:16,14,10,1, 11.9,1,1, 15.700, 10548.967, 357.222, 52871.421 24/06/25,12:12:16,15,10,1, 11.9,1,1, 15.700, 10549.055, 358.544, 52870.824 24/06/25,12:12:16,16,10,1, 11.9,1,1, 15.700, 10548.336, 357.957, 52871.080 24/06/25,12:12:16,17,10,1, 11.9,1,1, 15.700, 10549.086, 357.566, 52871.340 24/06/25,12:12:16,18,10,1, 11.9,1,1, 15.700, 10548.982, 358.863, 52871.061 24/06/25,12:12:16,19,10,1, 11.9,1,1, 15.700, 10548.913, 357.555, 52871.669 24/06/25,12:12:17,00,10,1, 11.9,1,1, 15.695, 10548.906, 357.555, 52871.669 24/06/25,12:12:17,01,10,1, 11.9,1,1, 15.695, 10548.907, 357.358, 52871.220 24/06/25,12:12:17,02,10,1, 11.9,1,1, 15.695, 10548.853, 358.795, 52870.944 24/06/25,12:12:17,03,10,1, 11.9,1,1, 15.695, 10548.600, 357.793, 52871.417 24/06/25,12:12:17,04,10,1, 11.9,1,1, 15.695, 10549.479, 357.950, 52871.602 24/06/25,12:12:17,05,10,1, 11.9,1,1, 15.695, 10549.012, 358.708, 52871.203 24/06/25,12:12:17,06,10,1, 11.9,1,1, 15.695, 10549.054, 357.293, 52871.700 24/06/25,12:12:17,07,10,1, 11.9,1,1, 15.695, 10549.357, 358.283, 52870.970 24/06/25,12:12:17,08,10,1, 11.9,1,1, 15.695, 10548.440, 358.120, 52870.918 24/06/25,12:12:17,09,10,1, 11.9,1,1, 15.695, 10548.959, 357.296, 52871.195 24/06/25,12:12:17,10,10,1, 11.9,1,1, 15.695, 10548.879, 358.741, 52870.763 24/06/25,12:12:17,11,10,1, 11.9,1,1, 15.695, 10548.564, 357.736, 52871.365 24/06/25,12:12:17,12,10,1, 11.9,1,1, 15.695, 10549.447, 357.914, 52871.542 24/06/25,12:12:17,13,10,1, 11.9,1,1, 15.695, 10549.004, 358.773, 52871.186 24/06/25,12:12:17,14,10,1, 11.9,1,1, 15.695, 10549.048, 357.315, 52871.708 24/06/25,12:12:17,15,10,1, 11.9,1,1, 15.695, 10549.338, 358.257, 52871.068 24/06/25,12:12:17,16,10,1, 11.9,1,1, 15.695, 10548.483, 358.155, 52870.934 24/06/25,12:12:17,17,10,1, 11.9,1,1, 15.695, 10548.911, 357.282, 52871.286 24/06/25,12:12:17,18,10,1, 11.9,1,1, 15.695, 10548.865, 358.685, 52870.658 24/06/25,12:12:17,19,10,1, 11.9,1,1, 15.695, 10548.581, 357.798, 52871.349 24/06/25,12:12:18,00,10,1, 11.9,1,1, 15.699, 10548.581, 357.798, 52871.349 24/06/25,12:12:18,01,10,1, 11.9,1,1, 15.699, 10548.949, 357.188, 52871.379 24/06/25,12:12:18,02,10,1, 11.9,1,1, 15.699, 10548.997, 358.562, 52870.756 24/06/25,12:12:18,03,10,1, 11.9,1,1, 15.699, 10548.328, 357.878, 52871.010 24/06/25,12:12:18,04,10,1, 11.9,1,1, 15.699, 10549.146, 357.610, 52871.331 24/06/25,12:12:18,05,10,1, 11.9,1,1, 15.699, 10548.996, 358.854, 52871.091 24/06/25,12:12:18,06,10,1, 11.9,1,1, 15.699, 10548.955, 357.553, 52871.696 24/06/25,12:12:18,07,10,1, 11.9,1,1, 15.699, 10549.600, 358.093, 52871.449 24/06/25,12:12:18,08,10,1, 11.9,1,1, 15.699, 10548.818, 358.471, 52871.161 24/06/25,12:12:18,09,10,1, 11.9,1,1, 15.699, 10549.004, 357.158, 52871.341 24/06/25,12:12:18,10,10,1, 11.9,1,1, 15.699, 10549.006, 358.460, 52870.765 24/06/25,12:12:18,11,10,1, 11.9,1,1, 15.699, 10548.380, 357.911, 52871.003 24/06/25,12:12:18,12,10,1, 11.9,1,1, 15.699, 10549.100, 357.520, 52871.357 24/06/25,12:12:18,13,10,1, 11.9,1,1, 15.699, 10548.980, 358.815, 52871.074 24/06/25,12:12:18,14,10,1, 11.9,1,1, 15.699, 10548.949, 357.556, 52871.688 24/06/25,12:12:18,15,10,1, 11.9,1,1, 15.699, 10549.578, 358.093, 52871.480 24/06/25,12:12:18,16,10,1, 11.9,1,1, 15.699, 10548.843, 358.409, 52871.107 24/06/25,12:12:18,17,10,1, 11.9,1,1, 15.699, 10548.964, 357.230, 52871.388 24/06/25,12:12:18,18,10,1, 11.9,1,1, 15.699, 10549.039, 358.474, 52870.706 24/06/25,12:12:18,19,10,1, 11.9,1,1, 15.699, 10548.351, 357.928, 52870.913 24/06/25,12:12:19,00,10,1, 11.9,1,1, 15.695, 10548.347, 357.928, 52870.913 24/06/25,12:12:19,01,10,1, 11.9,1,1, 15.695, 10549.117, 357.282, 52871.639 24/06/25,12:12:19,02,10,1, 11.9,1,1, 15.695, 10549.367, 358.255, 52870.992 24/06/25,12:12:19,03,10,1, 11.9,1,1, 15.695, 10548.477, 358.136, 52870.786 24/06/25,12:12:19,04,10,1, 11.9,1,1, 15.695, 10548.953, 357.243, 52871.129 24/06/25,12:12:19,05,10,1, 11.9,1,1, 15.695, 10548.903, 358.756, 52870.773 24/06/25,12:12:19,06,10,1, 11.9,1,1, 15.695, 10548.563, 357.745, 52871.421 24/06/25,12:12:19,07,10,1, 11.9,1,1, 15.695, 10549.407, 357.878, 52871.617 24/06/25,12:12:19,08,10,1, 11.9,1,1, 15.695, 10549.068, 358.759, 52871.287 24/06/25,12:12:19,09,10,1, 11.9,1,1, 15.695, 10549.061, 357.319, 52871.719 24/06/25,12:12:19,10,10,1, 11.9,1,1, 15.695, 10549.404, 358.278, 52871.058 24/06/25,12:12:19,11,10,1, 11.9,1,1, 15.695, 10548.533, 358.139, 52870.857 24/06/25,12:12:19,12,10,1, 11.9,1,1, 15.695, 10548.923, 357.260, 52871.155 24/06/25,12:12:19,13,10,1, 11.9,1,1, 15.695, 10548.928, 358.711, 52870.766 24/06/25,12:12:19,14,10,1, 11.9,1,1, 15.695, 10548.520, 357.795, 52871.298 24/06/25,12:12:19,15,10,1, 11.9,1,1, 15.695, 10549.416, 357.894, 52871.506 24/06/25,12:12:19,16,10,1, 11.9,1,1, 15.695, 10549.012, 358.766, 52871.148 24/06/25,12:12:19,17,10,1, 11.9,1,1, 15.695, 10549.071, 357.366, 52871.688 24/06/25,12:12:19,18,10,1, 11.9,1,1, 15.695, 10549.409, 358.264, 52871.111 24/06/25,12:12:19,19,10,1, 11.9,1,1, 15.695, 10548.599, 358.195, 52870.932 24/06/25,12:12:20,00,10,1, 11.9,1,1, 15.695, 10548.598, 358.195, 52870.932 24/06/25,12:12:20,01,10,1, 11.9,1,1, 15.695, 10548.974, 357.591, 52871.711 24/06/25,12:12:20,02,10,1, 11.9,1,1, 15.695, 10549.580, 358.105, 52871.420 24/06/25,12:12:20,03,10,1, 11.9,1,1, 15.695, 10548.888, 358.486, 52871.061 24/06/25,12:12:20,04,10,1, 11.9,1,1, 15.695, 10549.019, 357.207, 52871.381 24/06/25,12:12:20,05,10,1, 11.9,1,1, 15.695, 10549.046, 358.434, 52870.733 24/06/25,12:12:20,06,10,1, 11.9,1,1, 15.695, 10548.348, 357.935, 52870.969 24/06/25,12:12:20,07,10,1, 11.9,1,1, 15.695, 10549.089, 357.520, 52871.270 24/06/25,12:12:20,08,10,1, 11.9,1,1, 15.695, 10548.873, 358.865, 52870.778 24/06/25,12:12:20,09,10,1, 11.9,1,1, 15.695, 10549.203, 357.609, 52871.694 24/06/25,12:12:20,10,10,1, 11.9,1,1, 15.695, 10549.347, 358.076, 52871.074 24/06/25,12:12:20,11,10,1, 11.9,1,1, 15.695, 10549.017, 358.662, 52871.702 24/06/25,12:12:20,12,10,1, 11.9,1,1, 15.695, 10549.129, 357.138, 52871.125 24/06/25,12:12:20,13,10,1, 11.9,1,1, 15.695, 10549.009, 358.495, 52871.180 24/06/25,12:12:20,14,10,1, 11.9,1,1, 15.695, 10548.376, 357.973, 52871.038 24/06/25,12:12:20,15,10,1, 11.9,1,1, 15.695, 10549.060, 357.513, 52871.316 24/06/25,12:12:20,16,10,1, 11.9,1,1, 15.695, 10548.927, 358.867, 52871.078 24/06/25,12:12:20,17,10,1, 11.9,1,1, 15.695, 10548.872, 357.679, 52871.538 24/06/25,12:12:20,18,10,1, 11.9,1,1, 15.695, 10549.611, 358.044, 52871.437 24/06/25,12:12:20,19,10,1, 11.9,1,1, 15.695, 10548.973, 358.585, 52871.184 24/06/25,12:12:21,00,09,1, 11.9,1,1, 15.698, 10548.973, 358.585, 52871.184 24/06/25,12:12:21,01,09,1, 11.9,1,1, 15.698, 10548.550, 357.818, 52871.272 24/06/25,12:12:21,02,09,1, 11.9,1,1, 15.698, 10549.380, 357.970, 52871.499 24/06/25,12:12:21,03,09,1, 11.9,1,1, 15.698, 10549.021, 358.822, 52871.278 24/06/25,12:12:21,04,09,1, 11.9,1,1, 15.698, 10549.055, 357.370, 52871.740 24/06/25,12:12:21,05,09,1, 11.9,1,1, 15.698, 10549.425, 358.271, 52871.184 24/06/25,12:12:21,06,09,1, 11.9,1,1, 15.698, 10548.555, 358.191, 52870.947 24/06/25,12:12:21,07,09,1, 11.9,1,1, 15.698, 10548.882, 357.280, 52871.215 24/06/25,12:12:21,08,09,1, 11.9,1,1, 15.698, 10548.863, 358.716, 52870.693 24/06/25,12:12:21,09,09,1, 11.9,1,1, 15.698, 10548.524, 357.829, 52871.317 24/06/25,12:12:21,10,09,1, 11.9,1,1, 15.698, 10549.383, 357.836, 52871.501 24/06/25,12:12:21,11,09,1, 11.9,1,1, 15.698, 10549.032, 358.795, 52871.221 24/06/25,12:12:21,12,09,1, 11.9,1,1, 15.698, 10549.056, 357.398, 52871.693 24/06/25,12:12:21,13,09,1, 11.9,1,1, 15.698, 10549.479, 358.220, 52871.145 24/06/25,12:12:21,14,09,1, 11.9,1,1, 15.698, 10548.599, 358.217, 52870.912 24/06/25,12:12:21,15,09,1, 11.9,1,1, 15.698, 10548.924, 357.269, 52871.179 24/06/25,12:12:21,16,09,1, 11.9,1,1, 15.698, 10548.897, 358.632, 52870.734 24/06/25,12:12:21,17,09,1, 11.9,1,1, 15.698, 10548.459, 357.856, 52871.219 24/06/25,12:12:21,18,09,1, 11.9,1,1, 15.698, 10549.332, 357.848, 52871.466 24/06/25,12:12:21,19,09,1, 11.9,1,1, 15.698, 10549.037, 358.850, 52871.221 24/06/25,12:12:22,00,09,1, 11.9,1,1, 15.699, 10549.031, 358.850, 52871.221 24/06/25,12:12:22,01,09,1, 11.9,1,1, 15.699, 10548.340, 357.957, 52870.917 24/06/25,12:12:22,02,09,1, 11.9,1,1, 15.699, 10549.038, 357.555, 52871.229 24/06/25,12:12:22,03,09,1, 11.9,1,1, 15.699, 10548.945, 358.829, 52870.896 24/06/25,12:12:22,04,09,1, 11.9,1,1, 15.699, 10548.916, 357.688, 52871.693 24/06/25,12:12:22,05,09,1, 11.9,1,1, 15.699, 10549.604, 358.057, 52871.512 24/06/25,12:12:22,06,09,1, 11.9,1,1, 15.699, 10548.935, 358.536, 52871.117 24/06/25,12:12:22,07,09,1, 11.9,1,1, 15.699, 10549.037, 357.231, 52871.318 24/06/25,12:12:22,08,09,1, 11.9,1,1, 15.699, 10549.105, 358.426, 52870.679 24/06/25,12:12:22,09,09,1, 11.9,1,1, 15.699, 10548.363, 357.982, 52870.835 24/06/25,12:12:22,10,09,1, 11.9,1,1, 15.699, 10549.028, 357.569, 52871.217 24/06/25,12:12:22,11,09,1, 11.9,1,1, 15.699, 10548.915, 358.838, 52870.910 24/06/25,12:12:22,12,09,1, 11.9,1,1, 15.699, 10548.842, 357.684, 52871.547 24/06/25,12:12:22,13,09,1, 11.9,1,1, 15.699, 10549.584, 358.096, 52871.529 24/06/25,12:12:22,14,09,1, 11.9,1,1, 15.699, 10548.944, 358.605, 52871.158 24/06/25,12:12:22,15,09,1, 11.9,1,1, 15.699, 10549.034, 357.259, 52871.385 24/06/25,12:12:22,16,09,1, 11.9,1,1, 15.699, 10549.144, 358.469, 52870.724 24/06/25,12:12:22,17,09,1, 11.9,1,1, 15.699, 10548.402, 358.036, 52870.862 24/06/25,12:12:22,18,09,1, 11.9,1,1, 15.699, 10549.038, 357.520, 52871.336 24/06/25,12:12:22,19,09,1, 11.9,1,1, 15.699, 10548.928, 358.901, 52870.960 24/06/25,12:12:23,00,09,1, 12.0,1,1, 15.696, 10548.923, 358.901, 52870.960 24/06/25,12:12:23,01,09,1, 12.0,1,1, 15.696, 10548.597, 358.234, 52870.883 24/06/25,12:12:23,02,09,1, 12.0,1,1, 15.696, 10548.899, 357.299, 52871.141 24/06/25,12:12:23,03,09,1, 12.0,1,1, 15.696, 10548.847, 358.728, 52870.713 24/06/25,12:12:23,04,09,1, 12.0,1,1, 15.696, 10548.516, 357.853, 52871.233 24/06/25,12:12:23,05,09,1, 12.0,1,1, 15.696, 10549.335, 357.915, 52871.491 24/06/25,12:12:23,06,09,1, 12.0,1,1, 15.696, 10549.048, 358.901, 52871.196 24/06/25,12:12:23,07,09,1, 12.0,1,1, 15.696, 10549.094, 357.456, 52871.718 24/06/25,12:12:23,08,09,1, 12.0,1,1, 15.696, 10549.463, 358.246, 52871.184 24/06/25,12:12:23,09,09,1, 12.0,1,1, 15.696, 10548.573, 358.298, 52870.944 24/06/25,12:12:23,10,09,1, 12.0,1,1, 15.696, 10548.955, 357.330, 52871.143 24/06/25,12:12:23,11,09,1, 12.0,1,1, 15.696, 10548.894, 358.693, 52870.644 24/06/25,12:12:23,12,09,1, 12.0,1,1, 15.696, 10548.451, 357.901, 52871.128 24/06/25,12:12:23,13,09,1, 12.0,1,1, 15.696, 10549.331, 357.874, 52871.369 24/06/25,12:12:23,14,09,1, 12.0,1,1, 15.696, 10548.986, 358.880, 52871.131 24/06/25,12:12:23,15,09,1, 12.0,1,1, 15.696, 10549.043, 357.450, 52871.698 24/06/25,12:12:23,16,09,1, 12.0,1,1, 15.696, 10549.501, 358.270, 52871.172 24/06/25,12:12:23,17,09,1, 12.0,1,1, 15.696, 10548.619, 358.280, 52870.899 24/06/25,12:12:23,18,09,1, 12.0,1,1, 15.696, 10548.872, 357.219, 52871.120 24/06/25,12:12:23,19,09,1, 12.0,1,1, 15.696, 10548.873, 358.648, 52870.633 24/06/25,12:12:24,00,09,1, 11.9,1,1, 15.695, 10548.873, 358.648, 52870.633 24/06/25,12:12:24,01,09,1, 11.9,1,1, 15.695, 10548.892, 358.647, 52871.149 24/06/25,12:12:24,02,09,1, 11.9,1,1, 15.695, 10549.011, 357.314, 52871.427 24/06/25,12:12:24,03,09,1, 11.9,1,1, 15.695, 10549.123, 358.456, 52870.597 24/06/25,12:12:24,04,09,1, 11.9,1,1, 15.695, 10548.357, 358.113, 52870.845 24/06/25,12:12:24,05,09,1, 11.9,1,1, 15.695, 10548.975, 357.575, 52871.252 24/06/25,12:12:24,06,09,1, 11.9,1,1, 15.695, 10548.884, 358.880, 52870.736 24/06/25,12:12:24,07,09,1, 11.9,1,1, 15.695, 10548.766, 357.740, 52871.567 24/06/25,12:12:24,08,09,1, 11.9,1,1, 15.695, 10549.535, 358.094, 52871.453 24/06/25,12:12:24,09,09,1, 11.9,1,1, 15.695, 10548.883, 358.672, 52871.122 24/06/25,12:12:24,10,09,1, 11.9,1,1, 15.695, 10549.015, 357.310, 52871.401 24/06/25,12:12:24,11,09,1, 11.9,1,1, 15.695, 10549.135, 358.423, 52870.798 24/06/25,12:12:24,12,09,1, 11.9,1,1, 15.695, 10548.388, 358.076, 52870.802 24/06/25,12:12:24,13,09,1, 11.9,1,1, 15.695, 10548.996, 357.482, 52871.110 24/06/25,12:12:24,14,09,1, 11.9,1,1, 15.695, 10548.867, 358.889, 52870.887 24/06/25,12:12:24,15,09,1, 11.9,1,1, 15.695, 10548.673, 357.763, 52871.437 24/06/25,12:12:24,16,09,1, 11.9,1,1, 15.695, 10549.529, 358.091, 52871.449 24/06/25,12:12:24,17,09,1, 11.9,1,1, 15.695, 10548.949, 358.702, 52871.157 24/06/25,12:12:24,18,09,1, 11.9,1,1, 15.695, 10549.035, 357.334, 52871.460 24/06/25,12:12:24,19,09,1, 11.9,1,1, 15.695, 10549.181, 358.394, 52870.806 24/06/25,12:12:25,00,09,1, 11.9,1,1, 15.700, 10549.173, 358.394, 52870.806 24/06/25,12:12:25,01,09,1, 11.9,1,1, 15.700, 10548.955, 358.931, 52871.098 24/06/25,12:12:25,02,09,1, 11.9,1,1, 15.700, 10549.022, 357.538, 52871.655 24/06/25,12:12:25,03,09,1, 11.9,1,1, 15.700, 10549.516, 358.320, 52871.327 24/06/25,12:12:25,04,09,1, 11.9,1,1, 15.700, 10548.621, 358.376, 52870.993 24/06/25,12:12:25,05,09,1, 11.9,1,1, 15.700, 10548.918, 357.244, 52871.215 24/06/25,12:12:25,06,09,1, 11.9,1,1, 15.700, 10548.865, 358.692, 52870.654 24/06/25,12:12:25,07,09,1, 11.9,1,1, 15.700, 10548.368, 357.961, 52871.166 24/06/25,12:12:25,08,09,1, 11.9,1,1, 15.700, 10549.215, 357.842, 52871.384 24/06/25,12:12:25,09,09,1, 11.9,1,1, 15.700, 10549.002, 358.908, 52871.109 24/06/25,12:12:25,10,09,1, 11.9,1,1, 15.700, 10548.933, 357.522, 52871.674 24/06/25,12:12:25,11,09,1, 11.9,1,1, 15.700, 10549.508, 358.234, 52871.164 24/06/25,12:12:25,12,09,1, 11.9,1,1, 15.700, 10548.640, 358.408, 52870.884 24/06/25,12:12:25,13,09,1, 11.9,1,1, 15.700, 10548.959, 357.315, 52871.260 24/06/25,12:12:25,14,09,1, 11.9,1,1, 15.700, 10548.877, 358.645, 52870.562 24/06/25,12:12:25,15,09,1, 11.9,1,1, 15.700, 10548.342, 357.970, 52871.076 24/06/25,12:12:25,16,09,1, 11.9,1,1, 15.700, 10549.228, 357.833, 52871.365 24/06/25,12:12:25,17,09,1, 11.9,1,1, 15.700, 10548.955, 358.930, 52871.038 24/06/25,12:12:25,18,09,1, 11.9,1,1, 15.700, 10548.970, 357.607, 52871.674 24/06/25,12:12:25,19,09,1, 11.9,1,1, 15.700, 10549.503, 358.256, 52871.229 24/06/25,12:12:26,00,09,1, 12.0,1,1, 15.695, 10549.499, 358.256, 52871.229 24/06/25,12:12:26,01,09,1, 12.0,1,1, 15.695, 10548.825, 358.898, 52870.822 24/06/25,12:12:26,02,09,1, 12.0,1,1, 15.695, 10548.684, 357.762, 52871.442 24/06/25,12:12:26,03,09,1, 12.0,1,1, 15.695, 10549.487, 358.116, 52871.523 24/06/25,12:12:26,04,09,1, 12.0,1,1, 15.695, 10548.934, 358.767, 52871.117 24/06/25,12:12:26,05,09,1, 12.0,1,1, 15.695, 10548.969, 357.350, 52871.437 24/06/25,12:12:26,06,09,1, 12.0,1,1, 15.695, 10549.214, 358.435, 52870.804 24/06/25,12:12:26,07,09,1, 12.0,1,1, 15.695, 10548.337, 358.182, 52870.810 24/06/25,12:12:26,08,09,1, 12.0,1,1, 15.695, 10548.875, 357.512, 52871.184 24/06/25,12:12:26,09,09,1, 12.0,1,1, 15.695, 10548.817, 358.902, 52870.824 24/06/25,12:12:26,10,09,1, 12.0,1,1, 15.695, 10548.615, 357.825, 52871.433 24/06/25,12:12:26,11,09,1, 12.0,1,1, 15.695, 10549.438, 358.093, 52871.425 24/06/25,12:12:26,12,09,1, 12.0,1,1, 15.695, 10548.943, 358.772, 52871.091 24/06/25,12:12:26,13,09,1, 12.0,1,1, 15.695, 10549.027, 357.365, 52871.457 24/06/25,12:12:26,14,09,1, 12.0,1,1, 15.695, 10549.209, 358.392, 52870.791 24/06/25,12:12:26,15,09,1, 12.0,1,1, 15.695, 10548.357, 358.206, 52870.774 24/06/25,12:12:26,16,09,1, 12.0,1,1, 15.695, 10548.921, 357.441, 52871.107 24/06/25,12:12:26,17,09,1, 12.0,1,1, 15.695, 10548.808, 358.852, 52870.751 24/06/25,12:12:26,18,09,1, 12.0,1,1, 15.695, 10548.615, 357.844, 52871.406 24/06/25,12:12:26,19,09,1, 12.0,1,1, 15.695, 10549.420, 358.025, 52871.478 24/06/25,12:12:27,00,07,1, 11.9,1,1, 15.698, 10549.415, 358.025, 52871.478 24/06/25,12:12:27,01,07,1, 11.9,1,1, 15.698, 10548.663, 358.461, 52869.151 24/06/25,12:12:27,02,07,1, 11.9,1,1, 15.698, 10547.901, 358.088, 52871.672 24/06/25,12:12:27,03,07,1, 11.9,1,1, 15.698, 10549.984, 357.853, 52872.010 24/06/25,12:12:27,04,07,1, 11.9,1,1, 15.698, 10548.208, 358.763, 52869.567 24/06/25,12:12:27,05,07,1, 11.9,1,1, 15.698, 10549.083, 357.833, 52873.103 24/06/25,12:12:27,06,07,1, 11.9,1,1, 15.698, 10549.948, 358.139, 52870.704 24/06/25,12:12:27,07,07,1, 11.9,1,1, 15.698, 10547.863, 358.371, 52870.241 24/06/25,12:12:27,08,07,1, 11.9,1,1, 15.698, 10549.541, 357.446, 52872.651 24/06/25,12:12:27,09,07,1, 11.9,1,1, 15.698, 10548.725, 358.412, 52869.162 24/06/25,12:12:27,10,07,1, 11.9,1,1, 15.698, 10547.836, 358.070, 52871.550 24/06/25,12:12:27,11,07,1, 11.9,1,1, 15.698, 10549.928, 357.841, 52871.956 24/06/25,12:12:27,12,07,1, 11.9,1,1, 15.698, 10548.269, 358.727, 52869.586 24/06/25,12:12:27,13,07,1, 11.9,1,1, 15.698, 10549.036, 357.828, 52873.143 24/06/25,12:12:27,14,07,1, 11.9,1,1, 15.698, 10549.949, 358.129, 52870.728 24/06/25,12:12:27,15,07,1, 11.9,1,1, 15.698, 10547.811, 358.395, 52870.255 24/06/25,12:12:27,16,07,1, 11.9,1,1, 15.698, 10549.522, 357.481, 52872.755 24/06/25,12:12:27,17,07,1, 11.9,1,1, 15.698, 10548.732, 358.436, 52869.252 24/06/25,12:12:27,18,07,1, 11.9,1,1, 15.698, 10547.814, 358.116, 52871.452 24/06/25,12:12:27,19,07,1, 11.9,1,1, 15.698, 10549.885, 357.837, 52872.113 24/06/25,12:12:28,00,08,1, 11.9,1,1, 15.699, 10549.883, 357.837, 52872.113 24/06/25,12:12:28,01,08,1, 11.9,1,1, 15.699, 10549.298, 358.253, 52869.779 24/06/25,12:12:28,02,08,1, 11.9,1,1, 15.699, 10547.683, 358.179, 52870.812 24/06/25,12:12:28,03,08,1, 11.9,1,1, 15.699, 10549.679, 357.593, 52872.212 24/06/25,12:12:28,04,08,1, 11.9,1,1, 15.699, 10548.344, 358.656, 52869.216 24/06/25,12:12:28,05,08,1, 11.9,1,1, 15.699, 10548.439, 357.963, 52872.493 24/06/25,12:12:28,06,08,1, 11.9,1,1, 15.699, 10550.137, 358.051, 52871.475 24/06/25,12:12:28,07,08,1, 11.9,1,1, 15.699, 10548.114, 358.604, 52870.045 24/06/25,12:12:28,08,08,1, 11.9,1,1, 15.699, 10549.428, 357.572, 52873.037 24/06/25,12:12:28,09,08,1, 11.9,1,1, 15.699, 10549.284, 358.269, 52869.796 24/06/25,12:12:28,10,08,1, 11.9,1,1, 15.699, 10547.629, 358.231, 52870.863 24/06/25,12:12:28,11,08,1, 11.9,1,1, 15.699, 10549.598, 357.614, 52872.235 24/06/25,12:12:28,12,08,1, 11.9,1,1, 15.699, 10548.339, 358.661, 52869.201 24/06/25,12:12:28,13,08,1, 11.9,1,1, 15.699, 10548.376, 358.005, 52872.453 24/06/25,12:12:28,14,08,1, 11.9,1,1, 15.699, 10550.104, 358.078, 52871.586 24/06/25,12:12:28,15,08,1, 11.9,1,1, 15.699, 10548.108, 358.606, 52869.954 24/06/25,12:12:28,16,08,1, 11.9,1,1, 15.699, 10549.407, 357.592, 52873.079 24/06/25,12:12:28,17,08,1, 11.9,1,1, 15.699, 10549.387, 358.190, 52869.810 24/06/25,12:12:28,18,08,1, 11.9,1,1, 15.699, 10547.632, 358.223, 52870.669 24/06/25,12:12:28,19,08,1, 11.9,1,1, 15.699, 10549.637, 357.581, 52872.290 24/06/25,12:12:29,00,07,1, 11.9,1,1, 15.696, 10549.632, 357.581, 52872.290 24/06/25,12:12:29,01,07,1, 11.9,1,1, 15.696, 10549.606, 358.047, 52870.142 24/06/25,12:12:29,02,07,1, 11.9,1,1, 15.696, 10547.947, 358.407, 52870.857 24/06/25,12:12:29,03,07,1, 11.9,1,1, 15.696, 10549.603, 357.444, 52872.224 24/06/25,12:12:29,04,07,1, 11.9,1,1, 15.696, 10548.384, 358.475, 52869.140 24/06/25,12:12:29,05,07,1, 11.9,1,1, 15.696, 10548.133, 358.168, 52871.967 24/06/25,12:12:29,06,07,1, 11.9,1,1, 15.696, 10549.775, 357.777, 52871.394 24/06/25,12:12:29,07,07,1, 11.9,1,1, 15.696, 10548.187, 358.815, 52870.000 24/06/25,12:12:29,08,07,1, 11.9,1,1, 15.696, 10549.292, 357.785, 52873.156 24/06/25,12:12:29,09,07,1, 11.9,1,1, 15.696, 10549.630, 358.087, 52870.265 24/06/25,12:12:29,10,07,1, 11.9,1,1, 15.696, 10547.971, 358.392, 52870.803 24/06/25,12:12:29,11,07,1, 11.9,1,1, 15.696, 10549.562, 357.405, 52872.248 24/06/25,12:12:29,12,07,1, 11.9,1,1, 15.696, 10548.457, 358.462, 52869.220 24/06/25,12:12:29,13,07,1, 11.9,1,1, 15.696, 10548.091, 358.153, 52871.836 24/06/25,12:12:29,14,07,1, 11.9,1,1, 15.696, 10549.724, 357.762, 52871.416 24/06/25,12:12:29,15,07,1, 11.9,1,1, 15.696, 10548.164, 358.807, 52869.990 24/06/25,12:12:29,16,07,1, 11.9,1,1, 15.696, 10549.241, 357.758, 52873.020 24/06/25,12:12:29,17,07,1, 11.9,1,1, 15.696, 10549.659, 358.079, 52870.324 24/06/25,12:12:29,18,07,1, 11.9,1,1, 15.696, 10548.011, 358.450, 52870.852 24/06/25,12:12:29,19,07,1, 11.9,1,1, 15.696, 10549.500, 357.379, 52872.268 24/06/25,12:12:30,00,07,1, 11.9,1,1, 15.697, 10549.499, 357.379, 52872.268 24/06/25,12:12:30,01,07,1, 11.9,1,1, 15.697, 10549.860, 357.980, 52871.007 24/06/25,12:12:30,02,07,1, 11.9,1,1, 15.697, 10548.139, 358.647, 52870.506 24/06/25,12:12:30,03,07,1, 11.9,1,1, 15.697, 10549.534, 357.432, 52872.749 24/06/25,12:12:30,04,07,1, 11.9,1,1, 15.697, 10549.017, 358.196, 52869.543 24/06/25,12:12:30,05,07,1, 11.9,1,1, 15.697, 10547.873, 358.237, 52871.237 24/06/25,12:12:30,06,07,1, 11.9,1,1, 15.697, 10549.481, 357.462, 52871.745 24/06/25,12:12:30,07,07,1, 11.9,1,1, 15.697, 10548.161, 358.660, 52869.430 24/06/25,12:12:30,08,07,1, 11.9,1,1, 15.697, 10548.581, 357.965, 52872.581 24/06/25,12:12:30,09,07,1, 11.9,1,1, 15.697, 10549.858, 357.955, 52871.015 24/06/25,12:12:30,10,07,1, 11.9,1,1, 15.697, 10548.196, 358.660, 52870.499 24/06/25,12:12:30,11,07,1, 11.9,1,1, 15.697, 10549.525, 357.528, 52872.754 24/06/25,12:12:30,12,07,1, 11.9,1,1, 15.697, 10549.111, 358.135, 52869.629 24/06/25,12:12:30,13,07,1, 11.9,1,1, 15.697, 10547.870, 358.232, 52871.162 24/06/25,12:12:30,14,07,1, 11.9,1,1, 15.697, 10549.514, 357.475, 52871.691 24/06/25,12:12:30,15,07,1, 11.9,1,1, 15.697, 10548.253, 358.624, 52869.397 24/06/25,12:12:30,16,07,1, 11.9,1,1, 15.697, 10548.596, 358.036, 52872.519 24/06/25,12:12:30,17,07,1, 11.9,1,1, 15.697, 10549.857, 357.931, 52871.100 24/06/25,12:12:30,18,07,1, 11.9,1,1, 15.697, 10548.187, 358.730, 52870.469 24/06/25,12:12:30,19,07,1, 11.9,1,1, 15.697, 10549.461, 357.570, 52872.846 24/06/25,12:12:31,00,08,1, 11.9,1,1, 15.699, 10549.457, 357.570, 52872.846 24/06/25,12:12:31,01,08,1, 11.9,1,1, 15.699, 10549.711, 357.764, 52871.386 24/06/25,12:12:31,02,08,1, 11.9,1,1, 15.699, 10548.213, 358.775, 52869.862 24/06/25,12:12:31,03,08,1, 11.9,1,1, 15.699, 10549.204, 357.763, 52872.946 24/06/25,12:12:31,04,08,1, 11.9,1,1, 15.699, 10549.643, 358.092, 52870.430 24/06/25,12:12:31,05,08,1, 11.9,1,1, 15.699, 10548.050, 358.427, 52870.683 24/06/25,12:12:31,06,08,1, 11.9,1,1, 15.699, 10549.587, 357.405, 52872.240 24/06/25,12:12:31,07,08,1, 11.9,1,1, 15.699, 10548.609, 358.437, 52869.196 24/06/25,12:12:31,08,08,1, 11.9,1,1, 15.699, 10548.015, 358.112, 52871.740 24/06/25,12:12:31,09,08,1, 11.9,1,1, 15.699, 10549.694, 357.740, 52871.428 24/06/25,12:12:31,10,08,1, 11.9,1,1, 15.699, 10548.226, 358.773, 52869.928 24/06/25,12:12:31,11,08,1, 11.9,1,1, 15.699, 10549.149, 357.847, 52872.997 24/06/25,12:12:31,12,08,1, 11.9,1,1, 15.699, 10549.737, 358.095, 52870.520 24/06/25,12:12:31,13,08,1, 11.9,1,1, 15.699, 10548.052, 358.516, 52870.731 24/06/25,12:12:31,14,08,1, 11.9,1,1, 15.699, 10549.553, 357.400, 52872.323 24/06/25,12:12:31,15,08,1, 11.9,1,1, 15.699, 10548.620, 358.341, 52869.158 24/06/25,12:12:31,16,08,1, 11.9,1,1, 15.699, 10547.994, 358.103, 52871.664 24/06/25,12:12:31,17,08,1, 11.9,1,1, 15.699, 10549.655, 357.687, 52871.513 24/06/25,12:12:31,18,08,1, 11.9,1,1, 15.699, 10548.188, 358.801, 52869.833 24/06/25,12:12:31,19,08,1, 11.9,1,1, 15.699, 10549.089, 357.879, 52872.916 24/06/25,12:12:32,00,08,1, 11.9,1,1, 15.696, 10549.082, 357.879, 52872.916 24/06/25,12:12:32,01,08,1, 11.9,1,1, 15.696, 10549.522, 357.416, 52871.733 24/06/25,12:12:32,02,08,1, 11.9,1,1, 15.696, 10548.208, 358.621, 52869.231 24/06/25,12:12:32,03,08,1, 11.9,1,1, 15.696, 10548.469, 357.993, 52872.369 24/06/25,12:12:32,04,08,1, 11.9,1,1, 15.696, 10549.548, 357.845, 52870.372 24/06/25,12:12:32,05,08,1, 11.9,1,1, 15.696, 10548.650, 358.835, 52870.974 24/06/25,12:12:32,06,08,1, 11.9,1,1, 15.696, 10549.220, 357.456, 52871.806 24/06/25,12:12:32,07,08,1, 11.9,1,1, 15.696, 10549.091, 358.201, 52870.367 24/06/25,12:12:32,08,08,1, 11.9,1,1, 15.696, 10548.341, 358.315, 52871.048 24/06/25,12:12:32,09,08,1, 11.9,1,1, 15.696, 10549.039, 357.354, 52870.935 24/06/25,12:12:32,10,08,1, 11.9,1,1, 15.696, 10548.505, 358.730, 52870.299 24/06/25,12:12:32,11,08,1, 11.9,1,1, 15.696, 10548.533, 357.947, 52871.763 24/06/25,12:12:32,12,08,1, 11.9,1,1, 15.696, 10549.281, 357.858, 52870.944 24/06/25,12:12:32,13,08,1, 11.9,1,1, 15.696, 10548.722, 358.876, 52871.103 24/06/25,12:12:32,14,08,1, 11.9,1,1, 15.696, 10549.226, 357.527, 52871.996 24/06/25,12:12:32,15,08,1, 11.9,1,1, 15.696, 10549.165, 358.246, 52870.411 24/06/25,12:12:32,16,08,1, 11.9,1,1, 15.696, 10548.424, 358.364, 52871.167 24/06/25,12:12:32,17,08,1, 11.9,1,1, 15.696, 10549.040, 357.328, 52871.068 24/06/25,12:12:32,18,08,1, 11.9,1,1, 15.696, 10548.503, 358.738, 52870.219 24/06/25,12:12:32,19,08,1, 11.9,1,1, 15.696, 10548.536, 357.955, 52871.664 24/06/25,12:12:33,00,09,1, 11.9,1,1, 15.697, 10548.531, 357.955, 52871.664 24/06/25,12:12:33,01,09,1, 11.9,1,1, 15.697, 10549.166, 357.282, 52871.424 24/06/25,12:12:33,02,09,1, 11.9,1,1, 15.697, 10548.725, 358.388, 52869.966 24/06/25,12:12:33,03,09,1, 11.9,1,1, 15.697, 10548.325, 358.125, 52871.215 24/06/25,12:12:33,04,09,1, 11.9,1,1, 15.697, 10549.071, 357.560, 52870.852 24/06/25,12:12:33,05,09,1, 11.9,1,1, 15.697, 10548.592, 358.903, 52870.554 24/06/25,12:12:33,06,09,1, 11.9,1,1, 15.697, 10548.996, 357.794, 52871.980 24/06/25,12:12:33,07,09,1, 11.9,1,1, 15.697, 10549.397, 358.073, 52870.894 24/06/25,12:12:33,08,09,1, 11.9,1,1, 15.697, 10548.644, 358.683, 52871.234 24/06/25,12:12:33,09,09,1, 11.9,1,1, 15.697, 10549.185, 357.308, 52871.516 24/06/25,12:12:33,10,09,1, 11.9,1,1, 15.697, 10548.784, 358.415, 52870.110 24/06/25,12:12:33,11,09,1, 11.9,1,1, 15.697, 10548.284, 358.156, 52871.207 24/06/25,12:12:33,12,09,1, 11.9,1,1, 15.697, 10549.063, 357.493, 52870.853 24/06/25,12:12:33,13,09,1, 11.9,1,1, 15.697, 10548.533, 358.892, 52870.417 24/06/25,12:12:33,14,09,1, 11.9,1,1, 15.697, 10548.898, 357.829, 52871.903 24/06/25,12:12:33,15,09,1, 11.9,1,1, 15.697, 10549.425, 358.070, 52870.810 24/06/25,12:12:33,16,09,1, 11.9,1,1, 15.697, 10548.651, 358.691, 52871.041 24/06/25,12:12:33,17,09,1, 11.9,1,1, 15.697, 10549.216, 357.330, 52871.517 24/06/25,12:12:33,18,09,1, 11.9,1,1, 15.697, 10548.865, 358.392, 52870.163 24/06/25,12:12:33,19,09,1, 11.9,1,1, 15.697, 10548.311, 358.159, 52871.161 24/06/25,12:12:34,00,09,1, 12.0,1,1, 15.696, 10548.306, 358.159, 52871.161 24/06/25,12:12:34,01,09,1, 12.0,1,1, 15.696, 10549.020, 357.594, 52871.987 24/06/25,12:12:34,02,09,1, 12.0,1,1, 15.696, 10549.611, 358.218, 52870.865 24/06/25,12:12:34,03,09,1, 12.0,1,1, 15.696, 10548.295, 358.320, 52870.580 24/06/25,12:12:34,04,09,1, 12.0,1,1, 15.696, 10549.019, 357.306, 52871.508 24/06/25,12:12:34,05,09,1, 12.0,1,1, 15.696, 10548.814, 358.611, 52869.920 24/06/25,12:12:34,06,09,1, 12.0,1,1, 15.696, 10548.171, 357.966, 52871.129 24/06/25,12:12:34,07,09,1, 12.0,1,1, 15.696, 10549.419, 357.835, 52871.462 24/06/25,12:12:34,08,09,1, 12.0,1,1, 15.696, 10548.734, 358.870, 52870.510 24/06/25,12:12:34,09,09,1, 12.0,1,1, 15.696, 10548.965, 357.573, 52872.006 24/06/25,12:12:34,10,09,1, 12.0,1,1, 15.696, 10549.637, 358.214, 52870.966 24/06/25,12:12:34,11,09,1, 12.0,1,1, 15.696, 10548.344, 358.347, 52870.641 24/06/25,12:12:34,12,09,1, 12.0,1,1, 15.696, 10549.027, 357.369, 52871.557 24/06/25,12:12:34,13,09,1, 12.0,1,1, 15.696, 10548.799, 358.561, 52869.935 24/06/25,12:12:34,14,09,1, 12.0,1,1, 15.696, 10548.135, 358.013, 52871.053 24/06/25,12:12:34,15,09,1, 12.0,1,1, 15.696, 10549.378, 357.809, 52871.517 24/06/25,12:12:34,16,09,1, 12.0,1,1, 15.696, 10548.666, 358.866, 52870.497 24/06/25,12:12:34,17,09,1, 12.0,1,1, 15.696, 10548.949, 357.682, 52872.009 24/06/25,12:12:34,18,09,1, 12.0,1,1, 15.696, 10549.617, 358.218, 52870.994 24/06/25,12:12:34,19,09,1, 12.0,1,1, 15.696, 10548.405, 358.414, 52870.582 24/06/25,12:12:35,00,10,1, 11.9,1,1, 15.702, 10548.397, 358.414, 52870.582 24/06/25,12:12:35,01,10,1, 11.9,1,1, 15.702, 10548.662, 357.765, 52871.259 24/06/25,12:12:35,02,10,1, 11.9,1,1, 15.702, 10549.450, 358.079, 52871.412 24/06/25,12:12:35,03,10,1, 11.9,1,1, 15.702, 10548.913, 358.731, 52871.028 24/06/25,12:12:35,04,10,1, 11.9,1,1, 15.702, 10548.996, 357.388, 52871.427 24/06/25,12:12:35,05,10,1, 11.9,1,1, 15.702, 10549.168, 358.383, 52870.693 24/06/25,12:12:35,06,10,1, 11.9,1,1, 15.702, 10548.394, 358.180, 52870.680 24/06/25,12:12:35,07,10,1, 11.9,1,1, 15.702, 10548.837, 357.452, 52871.034 24/06/25,12:12:35,08,10,1, 11.9,1,1, 15.702, 10548.740, 358.885, 52870.645 24/06/25,12:12:35,09,10,1, 11.9,1,1, 15.702, 10548.487, 357.831, 52871.225 24/06/25,12:12:35,10,10,1, 11.9,1,1, 15.702, 10549.425, 358.022, 52871.266 24/06/25,12:12:35,11,10,1, 11.9,1,1, 15.702, 10548.943, 358.767, 52871.046 24/06/25,12:12:35,12,10,1, 11.9,1,1, 15.702, 10548.950, 357.328, 52871.433 24/06/25,12:12:35,13,10,1, 11.9,1,1, 15.702, 10549.242, 358.402, 52870.823 24/06/25,12:12:35,14,10,1, 11.9,1,1, 15.702, 10548.353, 358.172, 52870.673 24/06/25,12:12:35,15,10,1, 11.9,1,1, 15.702, 10548.773, 357.409, 52870.961 24/06/25,12:12:35,16,10,1, 11.9,1,1, 15.702, 10548.782, 358.798, 52870.590 24/06/25,12:12:35,17,10,1, 11.9,1,1, 15.702, 10548.495, 357.809, 52871.207 24/06/25,12:12:35,18,10,1, 11.9,1,1, 15.702, 10549.382, 357.999, 52871.339 24/06/25,12:12:35,19,10,1, 11.9,1,1, 15.702, 10548.931, 358.804, 52870.974 24/06/25,12:12:36,00,10,1, 12.0,1,1, 15.699, 10548.931, 358.804, 52870.974 24/06/25,12:12:36,01,10,1, 12.0,1,1, 15.699, 10548.280, 357.956, 52870.934 24/06/25,12:12:36,02,10,1, 12.0,1,1, 15.699, 10549.091, 357.694, 52871.183 24/06/25,12:12:36,03,10,1, 12.0,1,1, 15.699, 10548.922, 358.926, 52870.967 24/06/25,12:12:36,04,10,1, 12.0,1,1, 15.699, 10548.849, 357.591, 52871.454 24/06/25,12:12:36,05,10,1, 12.0,1,1, 15.699, 10549.505, 358.196, 52871.062 24/06/25,12:12:36,06,10,1, 12.0,1,1, 15.699, 10548.688, 358.450, 52870.828 24/06/25,12:12:36,07,10,1, 12.0,1,1, 15.699, 10548.867, 357.246, 52871.062 24/06/25,12:12:36,08,10,1, 12.0,1,1, 15.699, 10548.873, 358.555, 52870.466 24/06/25,12:12:36,09,10,1, 12.0,1,1, 15.699, 10548.302, 357.959, 52870.771 24/06/25,12:12:36,10,10,1, 12.0,1,1, 15.699, 10549.057, 357.687, 52871.098 24/06/25,12:12:36,11,10,1, 12.0,1,1, 15.699, 10548.935, 358.895, 52870.894 24/06/25,12:12:36,12,10,1, 12.0,1,1, 15.699, 10548.882, 357.608, 52871.468 24/06/25,12:12:36,13,10,1, 12.0,1,1, 15.699, 10549.515, 358.184, 52871.233 24/06/25,12:12:36,14,10,1, 12.0,1,1, 15.699, 10548.728, 358.499, 52870.890 24/06/25,12:12:36,15,10,1, 12.0,1,1, 15.699, 10548.887, 357.215, 52871.093 24/06/25,12:12:36,16,10,1, 12.0,1,1, 15.699, 10548.921, 358.544, 52870.505 24/06/25,12:12:36,17,10,1, 12.0,1,1, 15.699, 10548.290, 357.996, 52870.712 24/06/25,12:12:36,18,10,1, 12.0,1,1, 15.699, 10548.977, 357.626, 52871.038 24/06/25,12:12:36,19,10,1, 12.0,1,1, 15.699, 10548.876, 358.887, 52870.746 24/06/25,12:12:37,00,10,1, 11.9,1,1, 15.697, 10548.873, 358.887, 52870.746 24/06/25,12:12:37,01,10,1, 11.9,1,1, 15.697, 10548.430, 358.198, 52870.626 24/06/25,12:12:37,02,10,1, 11.9,1,1, 15.697, 10548.819, 357.378, 52871.023 24/06/25,12:12:37,03,10,1, 11.9,1,1, 15.697, 10548.796, 358.834, 52870.546 24/06/25,12:12:37,04,10,1, 11.9,1,1, 15.697, 10548.523, 357.877, 52871.123 24/06/25,12:12:37,05,10,1, 11.9,1,1, 15.697, 10549.343, 357.965, 52871.285 24/06/25,12:12:37,06,10,1, 11.9,1,1, 15.697, 10548.939, 358.846, 52871.022 24/06/25,12:12:37,07,10,1, 11.9,1,1, 15.697, 10548.967, 357.440, 52871.358 24/06/25,12:12:37,08,10,1, 11.9,1,1, 15.697, 10549.347, 358.302, 52870.836 24/06/25,12:12:37,09,10,1, 11.9,1,1, 15.697, 10548.427, 358.206, 52870.742 24/06/25,12:12:37,10,10,1, 11.9,1,1, 15.697, 10548.810, 357.342, 52870.906 24/06/25,12:12:37,11,10,1, 11.9,1,1, 15.697, 10548.798, 358.746, 52870.413 24/06/25,12:12:37,12,10,1, 11.9,1,1, 15.697, 10548.482, 357.827, 52871.106 24/06/25,12:12:37,13,10,1, 11.9,1,1, 15.697, 10549.305, 357.953, 52871.261 24/06/25,12:12:37,14,10,1, 11.9,1,1, 15.697, 10548.896, 358.803, 52870.940 24/06/25,12:12:37,15,10,1, 11.9,1,1, 15.697, 10549.008, 357.383, 52871.469 24/06/25,12:12:37,16,10,1, 11.9,1,1, 15.697, 10549.346, 358.304, 52870.923 24/06/25,12:12:37,17,10,1, 11.9,1,1, 15.697, 10548.445, 358.242, 52870.677 24/06/25,12:12:37,18,10,1, 11.9,1,1, 15.697, 10548.797, 357.315, 52870.964 24/06/25,12:12:37,19,10,1, 11.9,1,1, 15.697, 10548.781, 358.725, 52870.445 24/06/25,12:12:38,00,10,1, 11.9,1,1, 15.698, 10548.781, 358.725, 52870.445 24/06/25,12:12:38,01,10,1, 11.9,1,1, 15.698, 10548.807, 358.509, 52870.933 24/06/25,12:12:38,02,10,1, 11.9,1,1, 15.698, 10548.889, 357.242, 52871.206 24/06/25,12:12:38,03,10,1, 11.9,1,1, 15.698, 10548.956, 358.496, 52870.442 24/06/25,12:12:38,04,10,1, 11.9,1,1, 15.698, 10548.239, 357.981, 52870.685 24/06/25,12:12:38,05,10,1, 11.9,1,1, 15.698, 10549.003, 357.599, 52871.059 24/06/25,12:12:38,06,10,1, 11.9,1,1, 15.698, 10548.853, 358.896, 52870.774 24/06/25,12:12:38,07,10,1, 11.9,1,1, 15.698, 10548.729, 357.652, 52871.436 24/06/25,12:12:38,08,10,1, 11.9,1,1, 15.698, 10549.474, 358.111, 52871.285 24/06/25,12:12:38,09,10,1, 11.9,1,1, 15.698, 10548.767, 358.557, 52870.872 24/06/25,12:12:38,10,10,1, 11.9,1,1, 15.698, 10548.884, 357.239, 52871.171 24/06/25,12:12:38,11,10,1, 11.9,1,1, 15.698, 10549.030, 358.462, 52870.526 24/06/25,12:12:38,12,10,1, 11.9,1,1, 15.698, 10548.295, 357.995, 52870.648 24/06/25,12:12:38,13,10,1, 11.9,1,1, 15.698, 10548.911, 357.560, 52871.031 24/06/25,12:12:38,14,10,1, 11.9,1,1, 15.698, 10548.798, 358.896, 52870.692 24/06/25,12:12:38,15,10,1, 11.9,1,1, 15.698, 10548.714, 357.729, 52871.344 24/06/25,12:12:38,16,10,1, 11.9,1,1, 15.698, 10549.481, 358.106, 52871.259 24/06/25,12:12:38,17,10,1, 11.9,1,1, 15.698, 10548.831, 358.616, 52870.898 24/06/25,12:12:38,18,10,1, 11.9,1,1, 15.698, 10548.890, 357.223, 52871.175 24/06/25,12:12:38,19,10,1, 11.9,1,1, 15.698, 10549.023, 358.468, 52870.471 24/06/25,12:12:39,00,10,1, 11.9,1,1, 15.701, 10549.023, 358.468, 52870.471 24/06/25,12:12:39,01,10,1, 11.9,1,1, 15.701, 10548.930, 358.828, 52871.000 24/06/25,12:12:39,02,10,1, 11.9,1,1, 15.701, 10548.952, 357.407, 52871.511 24/06/25,12:12:39,03,10,1, 11.9,1,1, 15.701, 10549.356, 358.311, 52870.934 24/06/25,12:12:39,04,10,1, 11.9,1,1, 15.701, 10548.439, 358.290, 52870.597 24/06/25,12:12:39,05,10,1, 11.9,1,1, 15.701, 10548.831, 357.294, 52870.937 24/06/25,12:12:39,06,10,1, 11.9,1,1, 15.701, 10548.785, 358.733, 52870.453 24/06/25,12:12:39,07,10,1, 11.9,1,1, 15.701, 10548.353, 357.838, 52871.016 24/06/25,12:12:39,08,10,1, 11.9,1,1, 15.701, 10549.279, 357.879, 52871.319 24/06/25,12:12:39,09,10,1, 11.9,1,1, 15.701, 10548.924, 358.836, 52870.960 24/06/25,12:12:39,10,10,1, 11.9,1,1, 15.701, 10548.946, 357.429, 52871.471 24/06/25,12:12:39,11,10,1, 11.9,1,1, 15.701, 10549.400, 358.283, 52870.921 24/06/25,12:12:39,12,10,1, 11.9,1,1, 15.701, 10548.440, 358.221, 52870.649 24/06/25,12:12:39,13,10,1, 11.9,1,1, 15.701, 10548.797, 357.303, 52870.996 24/06/25,12:12:39,14,10,1, 11.9,1,1, 15.701, 10548.805, 358.651, 52870.416 24/06/25,12:12:39,15,10,1, 11.9,1,1, 15.701, 10548.358, 357.909, 52870.907 24/06/25,12:12:39,16,10,1, 11.9,1,1, 15.701, 10549.231, 357.855, 52871.268 24/06/25,12:12:39,17,10,1, 11.9,1,1, 15.701, 10548.930, 358.867, 52870.991 24/06/25,12:12:39,18,10,1, 11.9,1,1, 15.701, 10548.916, 357.478, 52871.401 24/06/25,12:12:39,19,10,1, 11.9,1,1, 15.701, 10549.383, 358.236, 52870.897 24/06/25,12:12:40,00,08,1, 11.8,1,1, 15.698, 10549.382, 358.236, 52870.897 24/06/25,12:12:40,01,08,1, 11.8,1,1, 15.698, 10548.866, 358.872, 52870.691 24/06/25,12:12:40,02,08,1, 11.8,1,1, 15.698, 10548.732, 357.640, 52871.319 24/06/25,12:12:40,03,08,1, 11.8,1,1, 15.698, 10549.494, 358.121, 52871.207 24/06/25,12:12:40,04,08,1, 11.8,1,1, 15.698, 10548.795, 358.547, 52870.851 24/06/25,12:12:40,05,08,1, 11.8,1,1, 15.698, 10548.931, 357.270, 52871.163 24/06/25,12:12:40,06,08,1, 11.8,1,1, 15.698, 10548.974, 358.500, 52870.502 24/06/25,12:12:40,07,08,1, 11.8,1,1, 15.698, 10548.224, 358.015, 52870.575 24/06/25,12:12:40,08,08,1, 11.8,1,1, 15.698, 10548.973, 357.608, 52870.960 24/06/25,12:12:40,09,08,1, 11.8,1,1, 15.698, 10548.824, 358.919, 52870.774 24/06/25,12:12:40,10,08,1, 11.8,1,1, 15.698, 10548.750, 357.654, 52871.356 24/06/25,12:12:40,11,08,1, 11.8,1,1, 15.698, 10549.504, 358.183, 52871.207 24/06/25,12:12:40,12,08,1, 11.8,1,1, 15.698, 10548.832, 358.613, 52870.930 24/06/25,12:12:40,13,08,1, 11.8,1,1, 15.698, 10548.950, 357.244, 52871.218 24/06/25,12:12:40,14,08,1, 11.8,1,1, 15.698, 10549.003, 358.507, 52870.549 24/06/25,12:12:40,15,08,1, 11.8,1,1, 15.698, 10548.274, 358.027, 52870.628 24/06/25,12:12:40,16,08,1, 11.8,1,1, 15.698, 10548.944, 357.551, 52871.025 24/06/25,12:12:40,17,08,1, 11.8,1,1, 15.698, 10548.843, 358.889, 52870.710 24/06/25,12:12:40,18,08,1, 11.8,1,1, 15.698, 10548.708, 357.686, 52871.361 24/06/25,12:12:40,19,08,1, 11.8,1,1, 15.698, 10549.448, 358.119, 52871.236 24/06/25,12:12:41,00,10,1, 11.9,1,1, 15.699, 10549.440, 358.119, 52871.236 24/06/25,12:12:41,01,10,1, 11.9,1,1, 15.699, 10548.753, 358.816, 52870.544 24/06/25,12:12:41,02,10,1, 11.9,1,1, 15.699, 10548.453, 357.840, 52871.146 24/06/25,12:12:41,03,10,1, 11.9,1,1, 15.699, 10549.397, 357.985, 52871.332 24/06/25,12:12:41,04,10,1, 11.9,1,1, 15.699, 10548.966, 358.787, 52871.045 24/06/25,12:12:41,05,10,1, 11.9,1,1, 15.699, 10549.004, 357.363, 52871.403 24/06/25,12:12:41,06,10,1, 11.9,1,1, 15.699, 10549.275, 358.307, 52870.731 24/06/25,12:12:41,07,10,1, 11.9,1,1, 15.699, 10548.421, 358.162, 52870.579 24/06/25,12:12:41,08,10,1, 11.9,1,1, 15.699, 10548.774, 357.320, 52870.896 24/06/25,12:12:41,09,10,1, 11.9,1,1, 15.699, 10548.787, 358.747, 52870.403 24/06/25,12:12:41,10,10,1, 11.9,1,1, 15.699, 10548.445, 357.817, 52871.062 24/06/25,12:12:41,11,10,1, 11.9,1,1, 15.699, 10549.340, 357.928, 52871.272 24/06/25,12:12:41,12,10,1, 11.9,1,1, 15.699, 10548.875, 358.794, 52870.948 24/06/25,12:12:41,13,10,1, 11.9,1,1, 15.699, 10548.952, 357.369, 52871.336 24/06/25,12:12:41,14,10,1, 11.9,1,1, 15.699, 10549.314, 358.253, 52870.697 24/06/25,12:12:41,15,10,1, 11.9,1,1, 15.699, 10548.460, 358.205, 52870.564 24/06/25,12:12:41,16,10,1, 11.9,1,1, 15.699, 10548.828, 357.332, 52870.912 24/06/25,12:12:41,17,10,1, 11.9,1,1, 15.699, 10548.777, 358.750, 52870.488 24/06/25,12:12:41,18,10,1, 11.9,1,1, 15.699, 10548.406, 357.831, 52871.070 24/06/25,12:12:41,19,10,1, 11.9,1,1, 15.699, 10549.339, 357.917, 52871.219 24/06/25,12:12:42,00,10,1, 11.9,1,1, 15.701, 10549.332, 357.917, 52871.219 24/06/25,12:12:42,01,10,1, 11.9,1,1, 15.701, 10548.874, 358.618, 52870.365 24/06/25,12:12:42,02,10,1, 11.9,1,1, 15.701, 10548.293, 357.968, 52870.718 24/06/25,12:12:42,03,10,1, 11.9,1,1, 15.701, 10549.069, 357.759, 52871.064 24/06/25,12:12:42,04,10,1, 11.9,1,1, 15.701, 10548.922, 358.939, 52870.763 24/06/25,12:12:42,05,10,1, 11.9,1,1, 15.701, 10548.910, 357.627, 52871.490 24/06/25,12:12:42,06,10,1, 11.9,1,1, 15.701, 10549.476, 358.266, 52871.132 24/06/25,12:12:42,07,10,1, 11.9,1,1, 15.701, 10548.676, 358.520, 52870.801 24/06/25,12:12:42,08,10,1, 11.9,1,1, 15.701, 10548.919, 357.299, 52871.054 24/06/25,12:12:42,09,10,1, 11.9,1,1, 15.701, 10548.932, 358.625, 52870.431 24/06/25,12:12:42,10,10,1, 11.9,1,1, 15.701, 10548.311, 358.011, 52870.802 24/06/25,12:12:42,11,10,1, 11.9,1,1, 15.701, 10549.056, 357.721, 52871.015 24/06/25,12:12:42,12,10,1, 11.9,1,1, 15.701, 10548.928, 358.975, 52870.827 24/06/25,12:12:42,13,10,1, 11.9,1,1, 15.701, 10548.853, 357.636, 52871.440 24/06/25,12:12:42,14,10,1, 11.9,1,1, 15.701, 10549.531, 358.189, 52870.980 24/06/25,12:12:42,15,10,1, 11.9,1,1, 15.701, 10548.745, 358.482, 52870.787 24/06/25,12:12:42,16,10,1, 11.9,1,1, 15.701, 10548.953, 357.282, 52871.037 24/06/25,12:12:42,17,10,1, 11.9,1,1, 15.701, 10548.916, 358.553, 52870.337 24/06/25,12:12:42,18,10,1, 11.9,1,1, 15.701, 10548.271, 357.992, 52870.705 24/06/25,12:12:42,19,10,1, 11.9,1,1, 15.701, 10549.064, 357.717, 52870.997 24/06/25,12:12:43,00,10,1, 11.7,1,1, 15.697, 10549.057, 357.717, 52870.997 24/06/25,12:12:43,01,10,1, 11.7,1,1, 15.697, 10549.114, 358.481, 52870.434 24/06/25,12:12:43,02,10,1, 11.7,1,1, 15.697, 10548.294, 358.099, 52870.508 24/06/25,12:12:43,03,10,1, 11.7,1,1, 15.697, 10548.996, 357.528, 52870.934 24/06/25,12:12:43,04,10,1, 11.7,1,1, 15.697, 10548.836, 358.908, 52870.559 24/06/25,12:12:43,05,10,1, 11.7,1,1, 15.697, 10548.719, 357.753, 52871.298 24/06/25,12:12:43,06,10,1, 11.7,1,1, 15.697, 10549.591, 358.126, 52871.260 24/06/25,12:12:43,07,10,1, 11.7,1,1, 15.697, 10548.872, 358.672, 52870.848 24/06/25,12:12:43,08,10,1, 11.7,1,1, 15.697, 10548.990, 357.368, 52871.229 24/06/25,12:12:43,09,10,1, 11.7,1,1, 15.697, 10549.149, 358.447, 52870.386 24/06/25,12:12:43,10,10,1, 11.7,1,1, 15.697, 10548.353, 358.128, 52870.600 24/06/25,12:12:43,11,10,1, 11.7,1,1, 15.697, 10548.930, 357.543, 52870.970 24/06/25,12:12:43,12,10,1, 11.7,1,1, 15.697, 10548.872, 358.909, 52870.503 24/06/25,12:12:43,13,10,1, 11.7,1,1, 15.697, 10548.661, 357.778, 52871.256 24/06/25,12:12:43,14,10,1, 11.7,1,1, 15.697, 10549.523, 358.118, 52871.292 24/06/25,12:12:43,15,10,1, 11.7,1,1, 15.697, 10548.956, 358.730, 52870.892 24/06/25,12:12:43,16,10,1, 11.7,1,1, 15.697, 10549.026, 357.341, 52871.289 24/06/25,12:12:43,17,10,1, 11.7,1,1, 15.697, 10549.189, 358.473, 52870.637 24/06/25,12:12:43,18,10,1, 11.7,1,1, 15.697, 10548.317, 358.142, 52870.563 24/06/25,12:12:43,19,10,1, 11.7,1,1, 15.697, 10548.958, 357.529, 52870.893 24/06/25,12:12:44,00,09,1, 12.0,1,1, 15.703, 10548.956, 357.529, 52870.893 24/06/25,12:12:44,01,09,1, 12.0,1,1, 15.703, 10549.313, 358.408, 52870.664 24/06/25,12:12:44,02,09,1, 12.0,1,1, 15.703, 10548.419, 358.286, 52870.488 24/06/25,12:12:44,03,09,1, 12.0,1,1, 15.703, 10548.927, 357.445, 52870.932 24/06/25,12:12:44,04,09,1, 12.0,1,1, 15.703, 10548.831, 358.820, 52870.381 24/06/25,12:12:44,05,09,1, 12.0,1,1, 15.703, 10548.550, 357.921, 52871.046 24/06/25,12:12:44,06,09,1, 12.0,1,1, 15.703, 10549.438, 358.055, 52871.209 24/06/25,12:12:44,07,09,1, 12.0,1,1, 15.703, 10549.012, 358.874, 52870.933 24/06/25,12:12:44,08,09,1, 12.0,1,1, 15.703, 10549.048, 357.435, 52871.386 24/06/25,12:12:44,09,09,1, 12.0,1,1, 15.703, 10549.410, 358.380, 52870.824 24/06/25,12:12:44,10,09,1, 12.0,1,1, 15.703, 10548.464, 358.269, 52870.598 24/06/25,12:12:44,11,09,1, 12.0,1,1, 15.703, 10548.907, 357.452, 52870.936 24/06/25,12:12:44,12,09,1, 12.0,1,1, 15.703, 10548.836, 358.789, 52870.436 24/06/25,12:12:44,13,09,1, 12.0,1,1, 15.703, 10548.506, 357.945, 52871.130 24/06/25,12:12:44,14,09,1, 12.0,1,1, 15.703, 10549.406, 357.968, 52871.251 24/06/25,12:12:44,15,09,1, 12.0,1,1, 15.703, 10549.026, 358.872, 52870.992 24/06/25,12:12:44,16,09,1, 12.0,1,1, 15.703, 10549.011, 357.457, 52871.431 24/06/25,12:12:44,17,09,1, 12.0,1,1, 15.703, 10549.347, 358.365, 52870.824 24/06/25,12:12:44,18,09,1, 12.0,1,1, 15.703, 10548.459, 358.267, 52870.535 24/06/25,12:12:44,19,09,1, 12.0,1,1, 15.703, 10548.918, 357.421, 52870.860 24/06/25,12:12:45,00,09,1, 11.8,1,1, 15.700, 10548.915, 357.421, 52870.860 24/06/25,12:12:45,01,09,1, 11.8,1,1, 15.700, 10549.521, 358.334, 52870.971 24/06/25,12:12:45,02,09,1, 11.8,1,1, 15.700, 10548.654, 358.412, 52870.745 24/06/25,12:12:45,03,09,1, 11.8,1,1, 15.700, 10548.955, 357.339, 52871.011 24/06/25,12:12:45,04,09,1, 11.8,1,1, 15.700, 10548.918, 358.747, 52870.389 24/06/25,12:12:45,05,09,1, 11.8,1,1, 15.700, 10548.413, 358.008, 52870.834 24/06/25,12:12:45,06,09,1, 11.8,1,1, 15.700, 10549.248, 357.857, 52871.180 24/06/25,12:12:45,07,09,1, 11.8,1,1, 15.700, 10549.064, 359.021, 52870.908 24/06/25,12:12:45,08,09,1, 11.8,1,1, 15.700, 10549.036, 357.597, 52871.427 24/06/25,12:12:45,09,09,1, 11.8,1,1, 15.700, 10549.566, 358.309, 52870.939 24/06/25,12:12:45,10,09,1, 11.8,1,1, 15.700, 10548.671, 358.422, 52870.547 24/06/25,12:12:45,11,09,1, 11.8,1,1, 15.700, 10548.911, 357.346, 52870.956 24/06/25,12:12:45,12,09,1, 11.8,1,1, 15.700, 10548.889, 358.712, 52870.421 24/06/25,12:12:45,13,09,1, 11.8,1,1, 15.700, 10548.374, 357.998, 52870.918 24/06/25,12:12:45,14,09,1, 11.8,1,1, 15.700, 10549.297, 357.898, 52871.127 24/06/25,12:12:45,15,09,1, 11.8,1,1, 15.700, 10548.955, 358.974, 52870.897 24/06/25,12:12:45,16,09,1, 11.8,1,1, 15.700, 10549.047, 357.602, 52871.503 24/06/25,12:12:45,17,09,1, 11.8,1,1, 15.700, 10549.491, 358.288, 52870.975 24/06/25,12:12:45,18,09,1, 11.8,1,1, 15.700, 10548.697, 358.427, 52870.723 24/06/25,12:12:45,19,09,1, 11.8,1,1, 15.700, 10548.918, 357.296, 52871.006 24/06/25,12:12:46,00,09,1, 11.9,1,1, 15.703, 10548.915, 357.296, 52871.006 24/06/25,12:12:46,01,09,1, 11.9,1,1, 15.703, 10549.627, 358.264, 52871.210 24/06/25,12:12:46,02,09,1, 11.9,1,1, 15.703, 10548.801, 358.641, 52870.816 24/06/25,12:12:46,03,09,1, 11.9,1,1, 15.703, 10548.994, 357.345, 52871.012 24/06/25,12:12:46,04,09,1, 11.9,1,1, 15.703, 10549.089, 358.618, 52870.452 24/06/25,12:12:46,05,09,1, 11.9,1,1, 15.703, 10548.389, 358.083, 52870.670 24/06/25,12:12:46,06,09,1, 11.9,1,1, 15.703, 10549.108, 357.711, 52871.112 24/06/25,12:12:46,07,09,1, 11.9,1,1, 15.703, 10549.003, 358.989, 52870.853 24/06/25,12:12:46,08,09,1, 11.9,1,1, 15.703, 10548.939, 357.739, 52871.354 24/06/25,12:12:46,09,09,1, 11.9,1,1, 15.703, 10549.621, 358.248, 52871.166 24/06/25,12:12:46,10,09,1, 11.9,1,1, 15.703, 10548.883, 358.643, 52870.787 24/06/25,12:12:46,11,09,1, 11.9,1,1, 15.703, 10549.010, 357.323, 52871.080 24/06/25,12:12:46,12,09,1, 11.9,1,1, 15.703, 10549.040, 358.622, 52870.441 24/06/25,12:12:46,13,09,1, 11.9,1,1, 15.703, 10548.399, 358.092, 52870.633 24/06/25,12:12:46,14,09,1, 11.9,1,1, 15.703, 10549.119, 357.718, 52870.958 24/06/25,12:12:46,15,09,1, 11.9,1,1, 15.703, 10548.987, 358.989, 52870.736 24/06/25,12:12:46,16,09,1, 11.9,1,1, 15.703, 10548.935, 357.816, 52871.385 24/06/25,12:12:46,17,09,1, 11.9,1,1, 15.703, 10549.603, 358.215, 52871.143 24/06/25,12:12:46,18,09,1, 11.9,1,1, 15.703, 10548.883, 358.657, 52870.878 24/06/25,12:12:46,19,09,1, 11.9,1,1, 15.703, 10549.054, 357.376, 52871.124 24/06/25,12:12:47,00,09,1, 11.9,1,1, 15.698, 10549.048, 357.376, 52871.124 24/06/25,12:12:47,01,09,1, 11.9,1,1, 15.698, 10549.588, 358.179, 52871.227 24/06/25,12:12:47,02,09,1, 11.9,1,1, 15.698, 10549.013, 358.752, 52870.910 24/06/25,12:12:47,03,09,1, 11.9,1,1, 15.698, 10549.046, 357.380, 52871.160 24/06/25,12:12:47,04,09,1, 11.9,1,1, 15.698, 10549.240, 358.528, 52870.493 24/06/25,12:12:47,05,09,1, 11.9,1,1, 15.698, 10548.393, 358.209, 52870.582 24/06/25,12:12:47,06,09,1, 11.9,1,1, 15.698, 10549.022, 357.590, 52870.925 24/06/25,12:12:47,07,09,1, 11.9,1,1, 15.698, 10548.970, 358.982, 52870.671 24/06/25,12:12:47,08,09,1, 11.9,1,1, 15.698, 10548.791, 357.866, 52871.293 24/06/25,12:12:47,09,09,1, 11.9,1,1, 15.698, 10549.545, 358.209, 52871.267 24/06/25,12:12:47,10,09,1, 11.9,1,1, 15.698, 10548.993, 358.780, 52870.853 24/06/25,12:12:47,11,09,1, 11.9,1,1, 15.698, 10549.083, 357.446, 52871.175 24/06/25,12:12:47,12,09,1, 11.9,1,1, 15.698, 10549.184, 358.551, 52870.587 24/06/25,12:12:47,13,09,1, 11.9,1,1, 15.698, 10548.428, 358.219, 52870.506 24/06/25,12:12:47,14,09,1, 11.9,1,1, 15.698, 10548.986, 357.576, 52870.859 24/06/25,12:12:47,15,09,1, 11.9,1,1, 15.698, 10548.933, 358.984, 52870.623 24/06/25,12:12:47,16,09,1, 11.9,1,1, 15.698, 10548.742, 357.911, 52871.231 24/06/25,12:12:47,17,09,1, 11.9,1,1, 15.698, 10549.582, 358.179, 52871.191 24/06/25,12:12:47,18,09,1, 11.9,1,1, 15.698, 10549.018, 358.845, 52870.912 24/06/25,12:12:47,19,09,1, 11.9,1,1, 15.698, 10549.102, 357.478, 52871.366 24/06/25,12:12:48,00,09,1, 11.9,1,1, 15.697, 10549.098, 357.478, 52871.366 24/06/25,12:12:48,01,09,1, 11.9,1,1, 15.697, 10549.526, 358.165, 52871.243 24/06/25,12:12:48,02,09,1, 11.9,1,1, 15.697, 10549.113, 358.980, 52870.993 24/06/25,12:12:48,03,09,1, 11.9,1,1, 15.697, 10549.096, 357.593, 52871.286 24/06/25,12:12:48,04,09,1, 11.9,1,1, 15.697, 10549.434, 358.513, 52870.713 24/06/25,12:12:48,05,09,1, 11.9,1,1, 15.697, 10548.565, 358.355, 52870.590 24/06/25,12:12:48,06,09,1, 11.9,1,1, 15.697, 10548.966, 357.522, 52870.995 24/06/25,12:12:48,07,09,1, 11.9,1,1, 15.697, 10548.948, 358.964, 52870.475 24/06/25,12:12:48,08,09,1, 11.9,1,1, 15.697, 10548.648, 358.011, 52871.083 24/06/25,12:12:48,09,09,1, 11.9,1,1, 15.697, 10549.497, 358.131, 52871.261 24/06/25,12:12:48,10,09,1, 11.9,1,1, 15.697, 10549.062, 358.971, 52870.848 24/06/25,12:12:48,11,09,1, 11.9,1,1, 15.697, 10549.162, 357.556, 52871.349 24/06/25,12:12:48,12,09,1, 11.9,1,1, 15.697, 10549.498, 358.497, 52870.876 24/06/25,12:12:48,13,09,1, 11.9,1,1, 15.697, 10548.548, 358.382, 52870.710 24/06/25,12:12:48,14,09,1, 11.9,1,1, 15.697, 10548.958, 357.534, 52870.848 24/06/25,12:12:48,15,09,1, 11.9,1,1, 15.697, 10548.928, 358.983, 52870.433 24/06/25,12:12:48,16,09,1, 11.9,1,1, 15.697, 10548.631, 358.016, 52871.007 24/06/25,12:12:48,17,09,1, 11.9,1,1, 15.697, 10549.502, 358.132, 52871.191 24/06/25,12:12:48,18,09,1, 11.9,1,1, 15.697, 10549.134, 359.036, 52870.959 24/06/25,12:12:48,19,09,1, 11.9,1,1, 15.697, 10549.105, 357.582, 52871.385 24/06/25,12:12:49,00,09,1, 11.9,1,1, 15.701, 10549.098, 357.582, 52871.385 24/06/25,12:12:49,01,09,1, 11.9,1,1, 15.701, 10549.400, 358.059, 52871.116 24/06/25,12:12:49,02,09,1, 11.9,1,1, 15.701, 10549.123, 359.068, 52870.857 24/06/25,12:12:49,03,09,1, 11.9,1,1, 15.701, 10549.158, 357.708, 52871.359 24/06/25,12:12:49,04,09,1, 11.9,1,1, 15.701, 10549.552, 358.450, 52870.940 24/06/25,12:12:49,05,09,1, 11.9,1,1, 15.701, 10548.718, 358.491, 52870.520 24/06/25,12:12:49,06,09,1, 11.9,1,1, 15.701, 10549.011, 357.507, 52870.983 24/06/25,12:12:49,07,09,1, 11.9,1,1, 15.701, 10548.964, 358.889, 52870.428 24/06/25,12:12:49,08,09,1, 11.9,1,1, 15.701, 10548.484, 358.102, 52870.845 24/06/25,12:12:49,09,09,1, 11.9,1,1, 15.701, 10549.392, 358.074, 52871.227 24/06/25,12:12:49,10,09,1, 11.9,1,1, 15.701, 10549.106, 359.124, 52870.994 24/06/25,12:12:49,11,09,1, 11.9,1,1, 15.701, 10549.113, 357.676, 52871.492 24/06/25,12:12:49,12,09,1, 11.9,1,1, 15.701, 10549.555, 358.499, 52870.929 24/06/25,12:12:49,13,09,1, 11.9,1,1, 15.701, 10548.754, 358.538, 52870.583 24/06/25,12:12:49,14,09,1, 11.9,1,1, 15.701, 10548.996, 357.519, 52870.871 24/06/25,12:12:49,15,09,1, 11.9,1,1, 15.701, 10548.983, 358.874, 52870.418 24/06/25,12:12:49,16,09,1, 11.9,1,1, 15.701, 10548.543, 358.124, 52870.924 24/06/25,12:12:49,17,09,1, 11.9,1,1, 15.701, 10549.387, 358.061, 52871.215 24/06/25,12:12:49,18,09,1, 11.9,1,1, 15.701, 10549.132, 359.164, 52870.980 24/06/25,12:12:49,19,09,1, 11.9,1,1, 15.701, 10549.045, 357.697, 52871.390 24/06/25,12:12:50,00,08,1, 11.9,1,1, 15.702, 10549.040, 357.697, 52871.390 24/06/25,12:12:50,01,08,1, 11.9,1,1, 15.702, 10549.262, 357.953, 52871.070 24/06/25,12:12:50,02,08,1, 11.9,1,1, 15.702, 10549.132, 359.213, 52870.833 24/06/25,12:12:50,03,08,1, 11.9,1,1, 15.702, 10549.101, 357.849, 52871.409 24/06/25,12:12:50,04,08,1, 11.9,1,1, 15.702, 10549.634, 358.465, 52871.112 24/06/25,12:12:50,05,08,1, 11.9,1,1, 15.702, 10548.889, 358.661, 52870.770 24/06/25,12:12:50,06,08,1, 11.9,1,1, 15.702, 10548.984, 357.453, 52870.997 24/06/25,12:12:50,07,08,1, 11.9,1,1, 15.702, 10549.082, 358.766, 52870.431 24/06/25,12:12:50,08,08,1, 11.9,1,1, 15.702, 10548.452, 358.182, 52870.739 24/06/25,12:12:50,09,08,1, 11.9,1,1, 15.702, 10549.273, 357.967, 52871.090 24/06/25,12:12:50,10,08,1, 11.9,1,1, 15.702, 10549.080, 359.118, 52870.804 24/06/25,12:12:50,11,08,1, 11.9,1,1, 15.702, 10549.069, 357.736, 52871.427 24/06/25,12:12:50,12,08,1, 11.9,1,1, 15.702, 10549.610, 358.431, 52871.077 24/06/25,12:12:50,13,08,1, 11.9,1,1, 15.702, 10548.891, 358.707, 52870.822 24/06/25,12:12:50,14,08,1, 11.9,1,1, 15.702, 10549.069, 357.517, 52871.153 24/06/25,12:12:50,15,08,1, 11.9,1,1, 15.702, 10549.071, 358.841, 52870.450 24/06/25,12:12:50,16,08,1, 11.9,1,1, 15.702, 10548.481, 358.188, 52870.762 24/06/25,12:12:50,17,08,1, 11.9,1,1, 15.702, 10549.215, 357.923, 52871.064 24/06/25,12:12:50,18,08,1, 11.9,1,1, 15.702, 10549.086, 359.151, 52870.771 24/06/25,12:12:50,19,08,1, 11.9,1,1, 15.702, 10549.110, 357.876, 52871.489 24/06/25,12:12:51,00,10,1, 11.8,1,1, 15.701, 10549.107, 357.876, 52871.489 24/06/25,12:12:51,01,10,1, 11.8,1,1, 15.701, 10549.201, 357.872, 52870.960 24/06/25,12:12:51,02,10,1, 11.8,1,1, 15.701, 10549.112, 359.168, 52870.699 24/06/25,12:12:51,03,10,1, 11.8,1,1, 15.701, 10549.013, 357.914, 52871.453 24/06/25,12:12:51,04,10,1, 11.8,1,1, 15.701, 10549.698, 358.464, 52871.141 24/06/25,12:12:51,05,10,1, 11.8,1,1, 15.701, 10548.934, 358.836, 52870.814 24/06/25,12:12:51,06,10,1, 11.8,1,1, 15.701, 10549.087, 357.520, 52871.057 24/06/25,12:12:51,07,10,1, 11.8,1,1, 15.701, 10549.166, 358.741, 52870.316 24/06/25,12:12:51,08,10,1, 11.8,1,1, 15.701, 10548.482, 358.242, 52870.593 24/06/25,12:12:51,09,10,1, 11.8,1,1, 15.701, 10549.183, 357.874, 52871.034 24/06/25,12:12:51,10,10,1, 11.8,1,1, 15.701, 10549.088, 359.176, 52870.748 24/06/25,12:12:51,11,10,1, 11.8,1,1, 15.701, 10548.935, 357.871, 52871.292 24/06/25,12:12:51,12,10,1, 11.8,1,1, 15.701, 10549.701, 358.378, 52871.160 24/06/25,12:12:51,13,10,1, 11.8,1,1, 15.701, 10548.950, 358.790, 52870.695 24/06/25,12:12:51,14,10,1, 11.8,1,1, 15.701, 10549.102, 357.509, 52871.063 24/06/25,12:12:51,15,10,1, 11.8,1,1, 15.701, 10549.244, 358.787, 52870.464 24/06/25,12:12:51,16,10,1, 11.8,1,1, 15.701, 10548.439, 358.254, 52870.607 24/06/25,12:12:51,17,10,1, 11.8,1,1, 15.701, 10549.224, 357.861, 52870.970 24/06/25,12:12:51,18,10,1, 11.8,1,1, 15.701, 10549.045, 359.163, 52870.703 24/06/25,12:12:51,19,10,1, 11.8,1,1, 15.701, 10548.961, 357.913, 52871.280 24/06/25,12:12:52,00,08,1, 11.9,1,1, 15.702, 10548.956, 357.913, 52871.280 24/06/25,12:12:52,01,08,1, 11.9,1,1, 15.702, 10549.268, 357.845, 52871.040 24/06/25,12:12:52,02,08,1, 11.9,1,1, 15.702, 10549.122, 359.206, 52870.766 24/06/25,12:12:52,03,08,1, 11.9,1,1, 15.702, 10548.996, 357.978, 52871.359 24/06/25,12:12:52,04,08,1, 11.9,1,1, 15.702, 10549.764, 358.396, 52871.218 24/06/25,12:12:52,05,08,1, 11.9,1,1, 15.702, 10549.029, 358.876, 52870.775 24/06/25,12:12:52,06,08,1, 11.9,1,1, 15.702, 10549.173, 357.564, 52871.051 24/06/25,12:12:52,07,08,1, 11.9,1,1, 15.702, 10549.214, 358.747, 52870.471 24/06/25,12:12:52,08,08,1, 11.9,1,1, 15.702, 10548.471, 358.300, 52870.562 24/06/25,12:12:52,09,08,1, 11.9,1,1, 15.702, 10549.227, 357.898, 52870.909 24/06/25,12:12:52,10,08,1, 11.9,1,1, 15.702, 10549.118, 359.182, 52870.685 24/06/25,12:12:52,11,08,1, 11.9,1,1, 15.702, 10548.950, 357.939, 52871.349 24/06/25,12:12:52,12,08,1, 11.9,1,1, 15.702, 10549.733, 358.446, 52871.136 24/06/25,12:12:52,13,08,1, 11.9,1,1, 15.702, 10549.045, 358.856, 52870.836 24/06/25,12:12:52,14,08,1, 11.9,1,1, 15.702, 10549.168, 357.555, 52871.073 24/06/25,12:12:52,15,08,1, 11.9,1,1, 15.702, 10549.263, 358.813, 52870.494 24/06/25,12:12:52,16,08,1, 11.9,1,1, 15.702, 10548.520, 358.335, 52870.601 24/06/25,12:12:52,17,08,1, 11.9,1,1, 15.702, 10549.200, 357.887, 52870.978 24/06/25,12:12:52,18,08,1, 11.9,1,1, 15.702, 10549.087, 359.214, 52870.682 24/06/25,12:12:52,19,08,1, 11.9,1,1, 15.702, 10549.012, 357.970, 52871.336 24/06/25,12:12:53,00,08,1, 11.9,1,1, 15.701, 10549.006, 357.970, 52871.336 24/06/25,12:12:53,01,08,1, 11.9,1,1, 15.701, 10549.204, 357.939, 52870.956 24/06/25,12:12:53,02,08,1, 11.9,1,1, 15.701, 10549.168, 359.257, 52870.623 24/06/25,12:12:53,03,08,1, 11.9,1,1, 15.701, 10549.046, 358.047, 52871.343 24/06/25,12:12:53,04,08,1, 11.9,1,1, 15.701, 10549.789, 358.464, 52871.120 24/06/25,12:12:53,05,08,1, 11.9,1,1, 15.701, 10549.128, 358.866, 52870.728 24/06/25,12:12:53,06,08,1, 11.9,1,1, 15.701, 10549.262, 357.597, 52871.089 24/06/25,12:12:53,07,08,1, 11.9,1,1, 15.701, 10549.317, 358.823, 52870.402 24/06/25,12:12:53,08,08,1, 11.9,1,1, 15.701, 10548.563, 358.363, 52870.648 24/06/25,12:12:53,09,08,1, 11.9,1,1, 15.701, 10549.251, 357.919, 52870.986 24/06/25,12:12:53,10,08,1, 11.9,1,1, 15.701, 10549.185, 359.222, 52870.643 24/06/25,12:12:53,11,08,1, 11.9,1,1, 15.701, 10549.063, 357.968, 52871.294 24/06/25,12:12:53,12,08,1, 11.9,1,1, 15.701, 10549.806, 358.476, 52871.235 24/06/25,12:12:53,13,08,1, 11.9,1,1, 15.701, 10549.085, 358.916, 52870.833 24/06/25,12:12:53,14,08,1, 11.9,1,1, 15.701, 10549.249, 357.595, 52871.060 24/06/25,12:12:53,15,08,1, 11.9,1,1, 15.701, 10549.337, 358.820, 52870.403 24/06/25,12:12:53,16,08,1, 11.9,1,1, 15.701, 10548.571, 358.311, 52870.606 24/06/25,12:12:53,17,08,1, 11.9,1,1, 15.701, 10549.247, 357.882, 52870.963 24/06/25,12:12:53,18,08,1, 11.9,1,1, 15.701, 10549.134, 359.218, 52870.596 24/06/25,12:12:53,19,08,1, 11.9,1,1, 15.701, 10549.055, 357.996, 52871.321 24/06/25,12:12:54,00,08,1, 11.9,1,1, 15.702, 10549.048, 357.996, 52871.321 24/06/25,12:12:54,01,08,1, 11.9,1,1, 15.702, 10549.322, 357.926, 52870.962 24/06/25,12:12:54,02,08,1, 11.9,1,1, 15.702, 10549.186, 359.265, 52870.632 24/06/25,12:12:54,03,08,1, 11.9,1,1, 15.702, 10549.129, 358.004, 52871.251 24/06/25,12:12:54,04,08,1, 11.9,1,1, 15.702, 10549.884, 358.502, 52871.242 24/06/25,12:12:54,05,08,1, 11.9,1,1, 15.702, 10549.123, 358.888, 52870.862 24/06/25,12:12:54,06,08,1, 11.9,1,1, 15.702, 10549.240, 357.611, 52871.119 24/06/25,12:12:54,07,08,1, 11.9,1,1, 15.702, 10549.329, 358.882, 52870.472 24/06/25,12:12:54,08,08,1, 11.9,1,1, 15.702, 10548.613, 358.349, 52870.496 24/06/25,12:12:54,09,08,1, 11.9,1,1, 15.702, 10549.324, 357.948, 52870.907 24/06/25,12:12:54,10,08,1, 11.9,1,1, 15.702, 10549.216, 359.262, 52870.764 24/06/25,12:12:54,11,08,1, 11.9,1,1, 15.702, 10549.142, 357.966, 52871.333 24/06/25,12:12:54,12,08,1, 11.9,1,1, 15.702, 10549.863, 358.510, 52871.211 24/06/25,12:12:54,13,08,1, 11.9,1,1, 15.702, 10549.169, 358.892, 52870.812 24/06/25,12:12:54,14,08,1, 11.9,1,1, 15.702, 10549.262, 357.543, 52871.075 24/06/25,12:12:54,15,08,1, 11.9,1,1, 15.702, 10549.372, 358.892, 52870.543 24/06/25,12:12:54,16,08,1, 11.9,1,1, 15.702, 10548.570, 358.373, 52870.682 24/06/25,12:12:54,17,08,1, 11.9,1,1, 15.702, 10549.276, 357.963, 52870.885 24/06/25,12:12:54,18,08,1, 11.9,1,1, 15.702, 10549.210, 359.283, 52870.649 24/06/25,12:12:54,19,08,1, 11.9,1,1, 15.702, 10549.105, 357.977, 52871.262 24/06/25,12:12:55,00,09,1, 11.9,1,1, 15.705, 10549.098, 357.977, 52871.262 24/06/25,12:12:55,01,09,1, 11.9,1,1, 15.705, 10549.354, 357.955, 52871.017 24/06/25,12:12:55,02,09,1, 11.9,1,1, 15.705, 10549.241, 359.283, 52870.656 24/06/25,12:12:55,03,09,1, 11.9,1,1, 15.705, 10549.163, 358.006, 52871.338 24/06/25,12:12:55,04,09,1, 11.9,1,1, 15.705, 10549.914, 358.571, 52871.126 24/06/25,12:12:55,05,09,1, 11.9,1,1, 15.705, 10549.173, 358.987, 52870.751 24/06/25,12:12:55,06,09,1, 11.9,1,1, 15.705, 10549.296, 357.627, 52871.100 24/06/25,12:12:55,07,09,1, 11.9,1,1, 15.705, 10549.364, 358.926, 52870.330 24/06/25,12:12:55,08,09,1, 11.9,1,1, 15.705, 10548.675, 358.386, 52870.607 24/06/25,12:12:55,09,09,1, 11.9,1,1, 15.705, 10549.401, 357.950, 52870.903 24/06/25,12:12:55,10,09,1, 11.9,1,1, 15.705, 10549.263, 359.320, 52870.704 24/06/25,12:12:55,11,09,1, 11.9,1,1, 15.705, 10549.127, 358.045, 52871.394 24/06/25,12:12:55,12,09,1, 11.9,1,1, 15.705, 10549.895, 358.543, 52871.163 24/06/25,12:12:55,13,09,1, 11.9,1,1, 15.705, 10549.176, 358.905, 52870.716 24/06/25,12:12:55,14,09,1, 11.9,1,1, 15.705, 10549.301, 357.623, 52871.001 24/06/25,12:12:55,15,09,1, 11.9,1,1, 15.705, 10549.411, 358.925, 52870.355 24/06/25,12:12:55,16,09,1, 11.9,1,1, 15.705, 10548.633, 358.372, 52870.552 24/06/25,12:12:55,17,09,1, 11.9,1,1, 15.705, 10549.377, 358.006, 52870.899 24/06/25,12:12:55,18,09,1, 11.9,1,1, 15.705, 10549.269, 359.289, 52870.629 24/06/25,12:12:55,19,09,1, 11.9,1,1, 15.705, 10549.175, 358.008, 52871.342 24/06/25,12:12:56,00,08,1, 11.8,1,1, 15.698, 10549.173, 358.008, 52871.342 24/06/25,12:12:56,01,08,1, 11.8,1,1, 15.698, 10549.433, 358.052, 52870.940 24/06/25,12:12:56,02,08,1, 11.8,1,1, 15.698, 10549.288, 359.300, 52870.664 24/06/25,12:12:56,03,08,1, 11.8,1,1, 15.698, 10549.233, 358.011, 52871.258 24/06/25,12:12:56,04,08,1, 11.8,1,1, 15.698, 10549.924, 358.547, 52871.084 24/06/25,12:12:56,05,08,1, 11.8,1,1, 15.698, 10549.166, 358.926, 52870.727 24/06/25,12:12:56,06,08,1, 11.8,1,1, 15.698, 10549.317, 357.651, 52871.118 24/06/25,12:12:56,07,08,1, 11.8,1,1, 15.698, 10549.350, 358.920, 52870.370 24/06/25,12:12:56,08,08,1, 11.8,1,1, 15.698, 10548.685, 358.386, 52870.561 24/06/25,12:12:56,09,08,1, 11.8,1,1, 15.698, 10549.471, 358.051, 52870.955 24/06/25,12:12:56,10,08,1, 11.8,1,1, 15.698, 10549.281, 359.338, 52870.727 24/06/25,12:12:56,11,08,1, 11.8,1,1, 15.698, 10549.204, 357.998, 52871.298 24/06/25,12:12:56,12,08,1, 11.8,1,1, 15.698, 10549.903, 358.630, 52871.074 24/06/25,12:12:56,13,08,1, 11.8,1,1, 15.698, 10549.206, 358.921, 52870.774 24/06/25,12:12:56,14,08,1, 11.8,1,1, 15.698, 10549.334, 357.632, 52871.032 24/06/25,12:12:56,15,08,1, 11.8,1,1, 15.698, 10549.412, 358.917, 52870.344 24/06/25,12:12:56,16,08,1, 11.8,1,1, 15.698, 10548.703, 358.417, 52870.627 24/06/25,12:12:56,17,08,1, 11.8,1,1, 15.698, 10549.385, 358.038, 52871.006 24/06/25,12:12:56,18,08,1, 11.8,1,1, 15.698, 10549.282, 359.398, 52870.796 24/06/25,12:12:56,19,08,1, 11.8,1,1, 15.698, 10549.263, 358.056, 52871.498 24/06/25,12:12:57,00,08,1, 11.9,1,1, 15.702, 10549.257, 358.056, 52871.498 24/06/25,12:12:57,01,08,1, 11.9,1,1, 15.702, 10549.481, 358.077, 52870.889 24/06/25,12:12:57,02,08,1, 11.9,1,1, 15.702, 10549.370, 359.330, 52870.736 24/06/25,12:12:57,03,08,1, 11.9,1,1, 15.702, 10549.341, 358.016, 52871.447 24/06/25,12:12:57,04,08,1, 11.9,1,1, 15.702, 10549.938, 358.579, 52871.045 24/06/25,12:12:57,05,08,1, 11.9,1,1, 15.702, 10549.244, 358.902, 52870.719 24/06/25,12:12:57,06,08,1, 11.9,1,1, 15.702, 10549.400, 357.633, 52871.025 24/06/25,12:12:57,07,08,1, 11.9,1,1, 15.702, 10549.383, 359.004, 52870.571 24/06/25,12:12:57,08,08,1, 11.9,1,1, 15.702, 10548.991, 358.378, 52870.767 24/06/25,12:12:57,09,08,1, 11.9,1,1, 15.702, 10549.195, 358.080, 52870.772 24/06/25,12:12:57,10,08,1, 11.9,1,1, 15.702, 10549.684, 359.402, 52871.546 24/06/25,12:12:57,11,08,1, 11.9,1,1, 15.702, 10549.180, 357.929, 52870.647 24/06/25,12:12:57,12,08,1, 11.9,1,1, 15.702, 10549.633, 358.703, 52871.390 24/06/25,12:12:57,13,08,1, 11.9,1,1, 15.702, 10549.606, 359.012, 52871.341 24/06/25,12:12:57,14,08,1, 11.9,1,1, 15.702, 10548.996, 357.640, 52870.407 24/06/25,12:12:57,15,08,1, 11.9,1,1, 15.702, 10549.581, 359.146, 52871.428 24/06/25,12:12:57,16,08,1, 11.9,1,1, 15.702, 10549.155, 358.351, 52870.641 24/06/25,12:12:57,17,08,1, 11.9,1,1, 15.702, 10549.086, 358.013, 52870.764 24/06/25,12:12:57,18,08,1, 11.9,1,1, 15.702, 10549.727, 359.469, 52871.601 24/06/25,12:12:57,19,08,1, 11.9,1,1, 15.702, 10549.172, 357.844, 52870.529 24/06/25,12:12:58,00,08,1, 12.0,1,1, 15.703, 10549.165, 357.844, 52870.529 24/06/25,12:12:58,01,08,1, 12.0,1,1, 15.703, 10549.130, 358.094, 52870.723 24/06/25,12:12:58,02,08,1, 12.0,1,1, 15.703, 10549.792, 359.402, 52871.642 24/06/25,12:12:58,03,08,1, 12.0,1,1, 15.703, 10549.163, 357.858, 52870.510 24/06/25,12:12:58,04,08,1, 12.0,1,1, 15.703, 10549.639, 358.725, 52871.281 24/06/25,12:12:58,05,08,1, 12.0,1,1, 15.703, 10549.605, 358.995, 52871.136 24/06/25,12:12:58,06,08,1, 12.0,1,1, 15.703, 10549.065, 357.680, 52870.379 24/06/25,12:12:58,07,08,1, 12.0,1,1, 15.703, 10549.574, 359.190, 52871.466 24/06/25,12:12:58,08,08,1, 12.0,1,1, 15.703, 10549.157, 358.351, 52870.656 24/06/25,12:12:58,09,08,1, 12.0,1,1, 15.703, 10549.156, 358.078, 52870.782 24/06/25,12:12:58,10,08,1, 12.0,1,1, 15.703, 10549.795, 359.433, 52871.705 24/06/25,12:12:58,11,08,1, 12.0,1,1, 15.703, 10549.272, 357.906, 52870.528 24/06/25,12:12:58,12,08,1, 12.0,1,1, 15.703, 10549.665, 358.740, 52871.383 24/06/25,12:12:58,13,08,1, 12.0,1,1, 15.703, 10549.639, 358.986, 52871.156 24/06/25,12:12:58,14,08,1, 12.0,1,1, 15.703, 10549.083, 357.624, 52870.330 24/06/25,12:12:58,15,08,1, 12.0,1,1, 15.703, 10549.588, 359.177, 52871.448 24/06/25,12:12:58,16,08,1, 12.0,1,1, 15.703, 10549.173, 358.364, 52870.635 24/06/25,12:12:58,17,08,1, 12.0,1,1, 15.703, 10549.131, 358.042, 52870.761 24/06/25,12:12:58,18,08,1, 12.0,1,1, 15.703, 10549.792, 359.477, 52871.715 24/06/25,12:12:58,19,08,1, 12.0,1,1, 15.703, 10549.235, 357.869, 52870.524 24/06/25,12:12:59,00,08,1, 12.0,1,1, 15.702, 10549.232, 357.869, 52870.524 24/06/25,12:12:59,01,08,1, 12.0,1,1, 15.702, 10549.284, 358.155, 52870.748 24/06/25,12:12:59,02,08,1, 12.0,1,1, 15.702, 10549.856, 359.479, 52871.670 24/06/25,12:12:59,03,08,1, 12.0,1,1, 15.702, 10549.287, 357.913, 52870.565 24/06/25,12:12:59,04,08,1, 12.0,1,1, 15.702, 10549.716, 358.773, 52871.403 24/06/25,12:12:59,05,08,1, 12.0,1,1, 15.702, 10549.679, 358.957, 52871.072 24/06/25,12:12:59,06,08,1, 12.0,1,1, 15.702, 10549.109, 357.695, 52870.262 24/06/25,12:12:59,07,08,1, 12.0,1,1, 15.702, 10549.669, 359.224, 52871.516 24/06/25,12:12:59,08,08,1, 12.0,1,1, 15.702, 10549.248, 358.344, 52870.551 24/06/25,12:12:59,09,08,1, 12.0,1,1, 15.702, 10549.273, 358.156, 52870.778 24/06/25,12:12:59,10,08,1, 12.0,1,1, 15.702, 10549.865, 359.432, 52871.732 24/06/25,12:12:59,11,08,1, 12.0,1,1, 15.702, 10549.247, 357.903, 52870.620 24/06/25,12:12:59,12,08,1, 12.0,1,1, 15.702, 10549.696, 358.809, 52871.457 24/06/25,12:12:59,13,08,1, 12.0,1,1, 15.702, 10549.755, 359.006, 52871.172 24/06/25,12:12:59,14,08,1, 12.0,1,1, 15.702, 10549.127, 357.687, 52870.412 24/06/25,12:12:59,15,08,1, 12.0,1,1, 15.702, 10549.689, 359.259, 52871.615 24/06/25,12:12:59,16,08,1, 12.0,1,1, 15.702, 10549.223, 358.312, 52870.489 24/06/25,12:12:59,17,08,1, 12.0,1,1, 15.702, 10549.299, 358.191, 52870.766 24/06/25,12:12:59,18,08,1, 12.0,1,1, 15.702, 10549.894, 359.451, 52871.748 24/06/25,12:12:59,19,08,1, 12.0,1,1, 15.702, 10549.292, 357.876, 52870.552 24/06/25,12:13:00,00,08,1, 11.9,1,1, 15.704, 10549.290, 357.876, 52870.552 24/06/25,12:13:00,01,08,1, 11.9,1,1, 15.704, 10549.873, 358.225, 52871.238 24/06/25,12:13:00,02,08,1, 11.9,1,1, 15.704, 10549.462, 359.356, 52870.723 24/06/25,12:13:00,03,08,1, 11.9,1,1, 15.704, 10549.456, 358.038, 52871.457 24/06/25,12:13:00,04,08,1, 11.9,1,1, 15.704, 10550.110, 358.752, 52871.011 24/06/25,12:13:00,05,08,1, 11.9,1,1, 15.704, 10549.176, 358.922, 52870.707 24/06/25,12:13:00,06,08,1, 11.9,1,1, 15.704, 10549.657, 357.838, 52871.276 24/06/25,12:13:00,07,08,1, 11.9,1,1, 15.704, 10549.578, 359.076, 52870.412 24/06/25,12:13:00,08,08,1, 11.9,1,1, 15.704, 10548.753, 358.412, 52870.813 24/06/25,12:13:00,09,08,1, 11.9,1,1, 15.704, 10550.227, 358.265, 52871.483 24/06/25,12:13:00,10,08,1, 11.9,1,1, 15.704, 10549.181, 359.222, 52869.966 24/06/25,12:13:00,11,08,1, 11.9,1,1, 15.704, 10549.668, 358.106, 52872.232 24/06/25,12:13:00,12,08,1, 11.9,1,1, 15.704, 10550.343, 358.681, 52870.612 24/06/25,12:13:00,13,08,1, 11.9,1,1, 15.704, 10548.719, 358.828, 52870.293 24/06/25,12:13:00,14,08,1, 11.9,1,1, 15.704, 10549.936, 357.834, 52871.772 24/06/25,12:13:00,15,08,1, 11.9,1,1, 15.704, 10549.359, 359.007, 52869.320 24/06/25,12:13:00,16,08,1, 11.9,1,1, 15.704, 10548.684, 358.453, 52871.117 24/06/25,12:13:00,17,08,1, 11.9,1,1, 15.704, 10550.347, 358.322, 52871.535 24/06/25,12:13:00,18,08,1, 11.9,1,1, 15.704, 10549.097, 359.256, 52869.885 24/06/25,12:13:00,19,08,1, 11.9,1,1, 15.704, 10549.685, 358.129, 52872.281 24/06/25,12:13:01,00,08,1, 11.9,1,1, 15.705, 10549.682, 358.129, 52872.281 24/06/25,12:13:01,01,08,1, 11.9,1,1, 15.705, 10550.564, 358.315, 52871.010 24/06/25,12:13:01,02,08,1, 11.9,1,1, 15.705, 10548.921, 359.253, 52869.866 24/06/25,12:13:01,03,08,1, 11.9,1,1, 15.705, 10550.057, 358.148, 52872.645 24/06/25,12:13:01,04,08,1, 11.9,1,1, 15.705, 10550.158, 358.615, 52869.785 24/06/25,12:13:01,05,08,1, 11.9,1,1, 15.705, 10548.648, 358.817, 52870.531 24/06/25,12:13:01,06,08,1, 11.9,1,1, 15.705, 10550.241, 357.874, 52871.740 24/06/25,12:13:01,07,08,1, 11.9,1,1, 15.705, 10549.095, 359.028, 52868.986 24/06/25,12:13:01,08,08,1, 11.9,1,1, 15.705, 10548.974, 358.554, 52871.843 24/06/25,12:13:01,09,08,1, 11.9,1,1, 15.705, 10550.536, 358.336, 52871.025 24/06/25,12:13:01,10,08,1, 11.9,1,1, 15.705, 10548.914, 359.260, 52869.814 24/06/25,12:13:01,11,08,1, 11.9,1,1, 15.705, 10550.123, 358.077, 52872.650 24/06/25,12:13:01,12,08,1, 11.9,1,1, 15.705, 10550.266, 358.611, 52869.745 24/06/25,12:13:01,13,08,1, 11.9,1,1, 15.705, 10548.680, 358.813, 52870.645 24/06/25,12:13:01,14,08,1, 11.9,1,1, 15.705, 10550.247, 357.852, 52871.685 24/06/25,12:13:01,15,08,1, 11.9,1,1, 15.705, 10549.056, 359.005, 52868.895 24/06/25,12:13:01,16,08,1, 11.9,1,1, 15.705, 10549.029, 358.514, 52871.833 24/06/25,12:13:01,17,08,1, 11.9,1,1, 15.705, 10550.530, 358.321, 52871.066 24/06/25,12:13:01,18,08,1, 11.9,1,1, 15.705, 10548.943, 359.285, 52869.945 24/06/25,12:13:01,19,08,1, 11.9,1,1, 15.705, 10550.133, 358.150, 52872.714 24/06/25,12:13:02,00,08,1, 11.9,1,1, 15.704, 10550.125, 358.150, 52872.714 24/06/25,12:13:02,01,08,1, 11.9,1,1, 15.704, 10550.629, 358.412, 52870.842 24/06/25,12:13:02,02,08,1, 11.9,1,1, 15.704, 10549.006, 359.210, 52870.060 24/06/25,12:13:02,03,08,1, 11.9,1,1, 15.704, 10550.227, 358.107, 52872.655 24/06/25,12:13:02,04,08,1, 11.9,1,1, 15.704, 10550.030, 358.655, 52869.582 24/06/25,12:13:02,05,08,1, 11.9,1,1, 15.704, 10548.583, 358.800, 52870.740 24/06/25,12:13:02,06,08,1, 11.9,1,1, 15.704, 10550.390, 357.982, 52871.659 24/06/25,12:13:02,07,08,1, 11.9,1,1, 15.704, 10549.056, 359.093, 52868.889 24/06/25,12:13:02,08,08,1, 11.9,1,1, 15.704, 10549.227, 358.538, 52872.099 24/06/25,12:13:02,09,08,1, 11.9,1,1, 15.704, 10550.590, 358.405, 52870.864 24/06/25,12:13:02,10,08,1, 11.9,1,1, 15.704, 10548.951, 359.255, 52870.017 24/06/25,12:13:02,11,08,1, 11.9,1,1, 15.704, 10550.295, 358.039, 52872.561 24/06/25,12:13:02,12,08,1, 11.9,1,1, 15.704, 10550.068, 358.623, 52869.559 24/06/25,12:13:02,13,08,1, 11.9,1,1, 15.704, 10548.667, 358.777, 52870.719 24/06/25,12:13:02,14,08,1, 11.9,1,1, 15.704, 10550.280, 357.952, 52871.512 24/06/25,12:13:02,15,08,1, 11.9,1,1, 15.704, 10549.089, 359.085, 52868.947 24/06/25,12:13:02,16,08,1, 11.9,1,1, 15.704, 10549.275, 358.482, 52871.969 24/06/25,12:13:02,17,08,1, 11.9,1,1, 15.704, 10550.624, 358.367, 52870.864 24/06/25,12:13:02,18,08,1, 11.9,1,1, 15.704, 10549.030, 359.215, 52870.065 24/06/25,12:13:02,19,08,1, 11.9,1,1, 15.704, 10550.291, 358.043, 52872.638 24/06/25,12:13:03,00,09,1, 11.9,1,1, 15.704, 10550.283, 358.043, 52872.638 24/06/25,12:13:03,01,09,1, 11.9,1,1, 15.704, 10550.685, 358.447, 52870.706 24/06/25,12:13:03,02,09,1, 11.9,1,1, 15.704, 10548.994, 359.186, 52870.137 24/06/25,12:13:03,03,09,1, 11.9,1,1, 15.704, 10550.355, 358.021, 52872.477 24/06/25,12:13:03,04,09,1, 11.9,1,1, 15.704, 10549.924, 358.723, 52869.322 24/06/25,12:13:03,05,09,1, 11.9,1,1, 15.704, 10548.667, 358.747, 52870.896 24/06/25,12:13:03,06,09,1, 11.9,1,1, 15.704, 10550.422, 358.006, 52871.472 24/06/25,12:13:03,07,09,1, 11.9,1,1, 15.704, 10549.074, 359.202, 52869.181 24/06/25,12:13:03,08,09,1, 11.9,1,1, 15.704, 10549.509, 358.480, 52872.336 24/06/25,12:13:03,09,09,1, 11.9,1,1, 15.704, 10550.733, 358.423, 52870.772 24/06/25,12:13:03,10,09,1, 11.9,1,1, 15.704, 10549.005, 359.114, 52870.235 24/06/25,12:13:03,11,09,1, 11.9,1,1, 15.704, 10550.331, 357.943, 52872.362 24/06/25,12:13:03,12,09,1, 11.9,1,1, 15.704, 10549.883, 358.688, 52869.280 24/06/25,12:13:03,13,09,1, 11.9,1,1, 15.704, 10548.726, 358.725, 52871.042 24/06/25,12:13:03,14,09,1, 11.9,1,1, 15.704, 10550.401, 358.019, 52871.358 24/06/25,12:13:03,15,09,1, 11.9,1,1, 15.704, 10549.015, 359.147, 52869.084 24/06/25,12:13:03,16,09,1, 11.9,1,1, 15.704, 10549.577, 358.481, 52872.349 24/06/25,12:13:03,17,09,1, 11.9,1,1, 15.704, 10550.715, 358.459, 52870.698 24/06/25,12:13:03,18,09,1, 11.9,1,1, 15.704, 10548.997, 359.131, 52870.280 24/06/25,12:13:03,19,09,1, 11.9,1,1, 15.704, 10550.384, 357.960, 52872.485 24/06/25,12:13:04,00,08,1, 11.9,1,1, 15.702, 10550.383, 357.960, 52872.485 24/06/25,12:13:04,01,08,1, 11.9,1,1, 15.702, 10550.684, 358.511, 52870.409 24/06/25,12:13:04,02,08,1, 11.9,1,1, 15.702, 10549.018, 359.103, 52870.181 24/06/25,12:13:04,03,08,1, 11.9,1,1, 15.702, 10550.440, 357.971, 52872.245 24/06/25,12:13:04,04,08,1, 11.9,1,1, 15.702, 10549.641, 358.799, 52869.103 24/06/25,12:13:04,05,08,1, 11.9,1,1, 15.702, 10548.778, 358.694, 52871.161 24/06/25,12:13:04,06,08,1, 11.9,1,1, 15.702, 10550.458, 358.164, 52871.268 24/06/25,12:13:04,07,08,1, 11.9,1,1, 15.702, 10549.058, 359.268, 52869.345 24/06/25,12:13:04,08,08,1, 11.9,1,1, 15.702, 10549.824, 358.402, 52872.590 24/06/25,12:13:04,09,08,1, 11.9,1,1, 15.702, 10550.665, 358.505, 52870.477 24/06/25,12:13:04,10,08,1, 11.9,1,1, 15.702, 10548.972, 359.084, 52870.356 24/06/25,12:13:04,11,08,1, 11.9,1,1, 15.702, 10550.413, 357.950, 52872.165 24/06/25,12:13:04,12,08,1, 11.9,1,1, 15.702, 10549.668, 358.817, 52869.083 24/06/25,12:13:04,13,08,1, 11.9,1,1, 15.702, 10548.783, 358.690, 52871.151 24/06/25,12:13:04,14,08,1, 11.9,1,1, 15.702, 10550.489, 358.089, 52871.213 24/06/25,12:13:04,15,08,1, 11.9,1,1, 15.702, 10549.087, 359.268, 52869.355 24/06/25,12:13:04,16,08,1, 11.9,1,1, 15.702, 10549.786, 358.347, 52872.488 24/06/25,12:13:04,17,08,1, 11.9,1,1, 15.702, 10550.714, 358.563, 52870.342 24/06/25,12:13:04,18,08,1, 11.9,1,1, 15.702, 10548.983, 359.064, 52870.249 24/06/25,12:13:04,19,08,1, 11.9,1,1, 15.702, 10550.428, 357.912, 52872.131 24/06/25,12:13:05,00,09,1, 11.8,1,1, 15.703, 10550.425, 357.912, 52872.131 24/06/25,12:13:05,01,09,1, 11.8,1,1, 15.703, 10550.620, 358.555, 52870.127 24/06/25,12:13:05,02,09,1, 11.8,1,1, 15.703, 10548.954, 359.050, 52870.338 24/06/25,12:13:05,03,09,1, 11.8,1,1, 15.703, 10550.479, 357.931, 52871.973 24/06/25,12:13:05,04,09,1, 11.8,1,1, 15.703, 10549.532, 358.910, 52868.859 24/06/25,12:13:05,05,09,1, 11.8,1,1, 15.703, 10548.903, 358.676, 52871.317 24/06/25,12:13:05,06,09,1, 11.8,1,1, 15.703, 10550.357, 358.180, 52870.204 24/06/25,12:13:05,07,09,1, 11.8,1,1, 15.703, 10549.504, 359.463, 52870.325 24/06/25,12:13:05,08,09,1, 11.8,1,1, 15.703, 10550.039, 358.219, 52871.827 24/06/25,12:13:05,09,09,1, 11.8,1,1, 15.703, 10550.278, 358.681, 52870.486 24/06/25,12:13:05,10,09,1, 11.8,1,1, 15.703, 10549.452, 359.049, 52870.822 24/06/25,12:13:05,11,09,1, 11.8,1,1, 15.703, 10550.013, 357.796, 52871.031 24/06/25,12:13:05,12,09,1, 11.8,1,1, 15.703, 10549.517, 358.993, 52869.746 24/06/25,12:13:05,13,09,1, 11.8,1,1, 15.703, 10549.218, 358.583, 52871.007 24/06/25,12:13:05,14,09,1, 11.8,1,1, 15.703, 10550.075, 358.149, 52870.584 24/06/25,12:13:05,15,09,1, 11.8,1,1, 15.703, 10549.472, 359.447, 52870.513 24/06/25,12:13:05,16,09,1, 11.8,1,1, 15.703, 10550.012, 358.233, 52871.875 24/06/25,12:13:05,17,09,1, 11.8,1,1, 15.703, 10550.328, 358.664, 52870.464 24/06/25,12:13:05,18,09,1, 11.8,1,1, 15.703, 10549.460, 359.108, 52870.877 24/06/25,12:13:05,19,09,1, 11.8,1,1, 15.703, 10550.060, 357.806, 52871.057 24/06/25,12:13:06,00,09,1, 11.9,1,1, 15.701, 10550.058, 357.806, 52871.057 24/06/25,12:13:06,01,09,1, 11.9,1,1, 15.701, 10550.540, 358.729, 52870.729 24/06/25,12:13:06,02,09,1, 11.9,1,1, 15.701, 10549.249, 358.940, 52870.224 24/06/25,12:13:06,03,09,1, 11.9,1,1, 15.701, 10550.036, 357.923, 52871.277 24/06/25,12:13:06,04,09,1, 11.9,1,1, 15.701, 10549.748, 359.108, 52869.704 24/06/25,12:13:06,05,09,1, 11.9,1,1, 15.701, 10549.089, 358.550, 52870.801 24/06/25,12:13:06,06,09,1, 11.9,1,1, 15.701, 10550.355, 358.341, 52871.237 24/06/25,12:13:06,07,09,1, 11.9,1,1, 15.701, 10549.620, 359.397, 52870.151 24/06/25,12:13:06,08,09,1, 11.9,1,1, 15.701, 10549.879, 358.172, 52871.764 24/06/25,12:13:06,09,09,1, 11.9,1,1, 15.701, 10550.600, 358.729, 52870.703 24/06/25,12:13:06,10,09,1, 11.9,1,1, 15.701, 10549.234, 358.952, 52870.302 24/06/25,12:13:06,11,09,1, 11.9,1,1, 15.701, 10550.044, 357.914, 52871.367 24/06/25,12:13:06,12,09,1, 11.9,1,1, 15.701, 10549.711, 359.118, 52869.693 24/06/25,12:13:06,13,09,1, 11.9,1,1, 15.701, 10549.044, 358.533, 52870.805 24/06/25,12:13:06,14,09,1, 11.9,1,1, 15.701, 10550.333, 358.357, 52871.176 24/06/25,12:13:06,15,09,1, 11.9,1,1, 15.701, 10549.634, 359.410, 52870.232 24/06/25,12:13:06,16,09,1, 11.9,1,1, 15.701, 10549.880, 358.173, 52871.884 24/06/25,12:13:06,17,09,1, 11.9,1,1, 15.701, 10550.565, 358.747, 52870.761 24/06/25,12:13:06,18,09,1, 11.9,1,1, 15.701, 10549.257, 358.933, 52870.198 24/06/25,12:13:06,19,09,1, 11.9,1,1, 15.701, 10550.057, 357.903, 52871.281 24/06/25,12:13:07,00,08,1, 11.9,1,1, 15.703, 10550.050, 357.903, 52871.281 24/06/25,12:13:07,01,08,1, 11.9,1,1, 15.703, 10550.569, 358.805, 52870.567 24/06/25,12:13:07,02,08,1, 11.9,1,1, 15.703, 10549.239, 358.937, 52870.341 24/06/25,12:13:07,03,08,1, 11.9,1,1, 15.703, 10550.054, 357.932, 52871.285 24/06/25,12:13:07,04,08,1, 11.9,1,1, 15.703, 10549.696, 359.147, 52869.716 24/06/25,12:13:07,05,08,1, 11.9,1,1, 15.703, 10549.146, 358.563, 52870.898 24/06/25,12:13:07,06,08,1, 11.9,1,1, 15.703, 10550.416, 358.397, 52871.221 24/06/25,12:13:07,07,08,1, 11.9,1,1, 15.703, 10549.578, 359.406, 52870.239 24/06/25,12:13:07,08,08,1, 11.9,1,1, 15.703, 10549.948, 358.157, 52871.811 24/06/25,12:13:07,09,08,1, 11.9,1,1, 15.703, 10550.586, 358.782, 52870.563 24/06/25,12:13:07,10,08,1, 11.9,1,1, 15.703, 10549.221, 358.894, 52870.316 24/06/25,12:13:07,11,08,1, 11.9,1,1, 15.703, 10550.038, 357.950, 52871.299 24/06/25,12:13:07,12,08,1, 11.9,1,1, 15.703, 10549.727, 359.157, 52869.691 24/06/25,12:13:07,13,08,1, 11.9,1,1, 15.703, 10549.163, 358.535, 52870.929 24/06/25,12:13:07,14,08,1, 11.9,1,1, 15.703, 10550.439, 358.434, 52871.241 24/06/25,12:13:07,15,08,1, 11.9,1,1, 15.703, 10549.704, 359.441, 52870.247 24/06/25,12:13:07,16,08,1, 11.9,1,1, 15.703, 10549.978, 358.173, 52871.836 24/06/25,12:13:07,17,08,1, 11.9,1,1, 15.703, 10550.532, 358.814, 52870.589 24/06/25,12:13:07,18,08,1, 11.9,1,1, 15.703, 10549.209, 358.917, 52870.291 24/06/25,12:13:07,19,08,1, 11.9,1,1, 15.703, 10550.063, 357.928, 52871.342 24/06/25,12:13:08,00,09,1, 11.9,1,1, 15.700, 10550.058, 357.928, 52871.342 24/06/25,12:13:08,01,09,1, 11.9,1,1, 15.700, 10550.433, 358.944, 52870.817 24/06/25,12:13:08,02,09,1, 11.9,1,1, 15.700, 10549.514, 358.916, 52870.493 24/06/25,12:13:08,03,09,1, 11.9,1,1, 15.700, 10549.818, 357.918, 52870.684 24/06/25,12:13:08,04,09,1, 11.9,1,1, 15.700, 10549.807, 359.263, 52870.118 24/06/25,12:13:08,05,09,1, 11.9,1,1, 15.700, 10549.358, 358.512, 52870.839 24/06/25,12:13:08,06,09,1, 11.9,1,1, 15.700, 10550.214, 358.463, 52871.039 24/06/25,12:13:08,07,09,1, 11.9,1,1, 15.700, 10549.913, 359.476, 52870.717 24/06/25,12:13:08,08,09,1, 11.9,1,1, 15.700, 10549.994, 358.082, 52871.292 24/06/25,12:13:08,09,09,1, 11.9,1,1, 15.700, 10550.422, 358.879, 52870.726 24/06/25,12:13:08,10,09,1, 11.9,1,1, 15.700, 10549.493, 358.872, 52870.411 24/06/25,12:13:08,11,09,1, 11.9,1,1, 15.700, 10549.864, 357.914, 52870.670 24/06/25,12:13:08,12,09,1, 11.9,1,1, 15.700, 10549.833, 359.310, 52870.270 24/06/25,12:13:08,13,09,1, 11.9,1,1, 15.700, 10549.344, 358.512, 52870.722 24/06/25,12:13:08,14,09,1, 11.9,1,1, 15.700, 10550.278, 358.471, 52871.018 24/06/25,12:13:08,15,09,1, 11.9,1,1, 15.700, 10549.954, 359.531, 52870.740 24/06/25,12:13:08,16,09,1, 11.9,1,1, 15.700, 10549.909, 358.074, 52871.181 24/06/25,12:13:08,17,09,1, 11.9,1,1, 15.700, 10550.425, 358.906, 52870.690 24/06/25,12:13:08,18,09,1, 11.9,1,1, 15.700, 10549.545, 358.914, 52870.514 24/06/25,12:13:08,19,09,1, 11.9,1,1, 15.700, 10549.809, 357.928, 52870.825 24/06/25,12:13:09,00,08,1, 11.9,1,1, 15.702, 10549.808, 357.928, 52870.825 24/06/25,12:13:09,01,08,1, 11.9,1,1, 15.702, 10550.391, 358.915, 52870.702 24/06/25,12:13:09,02,08,1, 11.9,1,1, 15.702, 10549.526, 358.887, 52870.498 24/06/25,12:13:09,03,08,1, 11.9,1,1, 15.702, 10549.839, 357.929, 52870.698 24/06/25,12:13:09,04,08,1, 11.9,1,1, 15.702, 10549.859, 359.388, 52870.246 24/06/25,12:13:09,05,08,1, 11.9,1,1, 15.702, 10549.431, 358.518, 52870.889 24/06/25,12:13:09,06,08,1, 11.9,1,1, 15.702, 10550.267, 358.524, 52870.985 24/06/25,12:13:09,07,08,1, 11.9,1,1, 15.702, 10549.944, 359.492, 52870.709 24/06/25,12:13:09,08,08,1, 11.9,1,1, 15.702, 10549.989, 358.062, 52871.248 24/06/25,12:13:09,09,08,1, 11.9,1,1, 15.702, 10550.421, 358.934, 52870.710 24/06/25,12:13:09,10,08,1, 11.9,1,1, 15.702, 10549.543, 358.914, 52870.515 24/06/25,12:13:09,11,08,1, 11.9,1,1, 15.702, 10549.854, 357.979, 52870.842 24/06/25,12:13:09,12,08,1, 11.9,1,1, 15.702, 10549.775, 359.382, 52870.241 24/06/25,12:13:09,13,08,1, 11.9,1,1, 15.702, 10549.458, 358.541, 52870.780 24/06/25,12:13:09,14,08,1, 11.9,1,1, 15.702, 10550.346, 358.577, 52871.100 24/06/25,12:13:09,15,08,1, 11.9,1,1, 15.702, 10549.998, 359.528, 52870.766 24/06/25,12:13:09,16,08,1, 11.9,1,1, 15.702, 10550.001, 358.103, 52871.192 24/06/25,12:13:09,17,08,1, 11.9,1,1, 15.702, 10550.384, 358.927, 52870.642 24/06/25,12:13:09,18,08,1, 11.9,1,1, 15.702, 10549.485, 358.931, 52870.426 24/06/25,12:13:09,19,08,1, 11.9,1,1, 15.702, 10549.887, 357.959, 52870.730 24/06/25,12:13:10,00,09,1, 11.9,1,1, 15.701, 10549.883, 357.959, 52870.730 24/06/25,12:13:10,01,09,1, 11.9,1,1, 15.701, 10550.404, 358.982, 52870.711 24/06/25,12:13:10,02,09,1, 11.9,1,1, 15.701, 10549.431, 358.909, 52870.486 24/06/25,12:13:10,03,09,1, 11.9,1,1, 15.701, 10549.859, 357.990, 52870.698 24/06/25,12:13:10,04,09,1, 11.9,1,1, 15.701, 10549.822, 359.415, 52870.207 24/06/25,12:13:10,05,09,1, 11.9,1,1, 15.701, 10549.513, 358.503, 52870.887 24/06/25,12:13:10,06,09,1, 11.9,1,1, 15.701, 10550.384, 358.636, 52871.084 24/06/25,12:13:10,07,09,1, 11.9,1,1, 15.701, 10549.962, 359.519, 52870.747 24/06/25,12:13:10,08,09,1, 11.9,1,1, 15.701, 10550.044, 358.055, 52871.239 24/06/25,12:13:10,09,09,1, 11.9,1,1, 15.701, 10550.376, 359.046, 52870.560 24/06/25,12:13:10,10,09,1, 11.9,1,1, 15.701, 10549.477, 358.883, 52870.402 24/06/25,12:13:10,11,09,1, 11.9,1,1, 15.701, 10549.916, 358.039, 52870.754 24/06/25,12:13:10,12,09,1, 11.9,1,1, 15.701, 10549.835, 359.417, 52870.229 24/06/25,12:13:10,13,09,1, 11.9,1,1, 15.701, 10549.515, 358.498, 52870.796 24/06/25,12:13:10,14,09,1, 11.9,1,1, 15.701, 10550.406, 358.570, 52871.013 24/06/25,12:13:10,15,09,1, 11.9,1,1, 15.701, 10550.023, 359.516, 52870.748 24/06/25,12:13:10,16,09,1, 11.9,1,1, 15.701, 10550.019, 358.076, 52871.198 24/06/25,12:13:10,17,09,1, 11.9,1,1, 15.701, 10550.391, 358.961, 52870.557 24/06/25,12:13:10,18,09,1, 11.9,1,1, 15.701, 10549.470, 358.900, 52870.449 24/06/25,12:13:10,19,09,1, 11.9,1,1, 15.701, 10549.877, 357.990, 52870.687 24/06/25,12:13:11,00,09,1, 11.9,1,1, 15.704, 10549.874, 357.990, 52870.687 24/06/25,12:13:11,01,09,1, 11.9,1,1, 15.704, 10550.414, 359.028, 52870.421 24/06/25,12:13:11,02,09,1, 11.9,1,1, 15.704, 10549.495, 358.913, 52870.326 24/06/25,12:13:11,03,09,1, 11.9,1,1, 15.704, 10549.883, 358.076, 52870.605 24/06/25,12:13:11,04,09,1, 11.9,1,1, 15.704, 10549.855, 359.452, 52870.181 24/06/25,12:13:11,05,09,1, 11.9,1,1, 15.704, 10549.599, 358.537, 52870.845 24/06/25,12:13:11,06,09,1, 11.9,1,1, 15.704, 10550.502, 358.711, 52871.019 24/06/25,12:13:11,07,09,1, 11.9,1,1, 15.704, 10550.027, 359.514, 52870.639 24/06/25,12:13:11,08,09,1, 11.9,1,1, 15.704, 10550.114, 358.082, 52871.126 24/06/25,12:13:11,09,09,1, 11.9,1,1, 15.704, 10550.411, 358.968, 52870.550 24/06/25,12:13:11,10,09,1, 11.9,1,1, 15.704, 10549.463, 358.865, 52870.354 24/06/25,12:13:11,11,09,1, 11.9,1,1, 15.704, 10549.918, 358.075, 52870.756 24/06/25,12:13:11,12,09,1, 11.9,1,1, 15.704, 10549.891, 359.456, 52870.220 24/06/25,12:13:11,13,09,1, 11.9,1,1, 15.704, 10549.595, 358.480, 52870.821 24/06/25,12:13:11,14,09,1, 11.9,1,1, 15.704, 10550.486, 358.681, 52870.972 24/06/25,12:13:11,15,09,1, 11.9,1,1, 15.704, 10549.981, 359.465, 52870.604 24/06/25,12:13:11,16,09,1, 11.9,1,1, 15.704, 10550.058, 358.080, 52871.123 24/06/25,12:13:11,17,09,1, 11.9,1,1, 15.704, 10550.366, 358.989, 52870.475 24/06/25,12:13:11,18,09,1, 11.9,1,1, 15.704, 10549.526, 358.894, 52870.291 24/06/25,12:13:11,19,09,1, 11.9,1,1, 15.704, 10549.957, 358.059, 52870.676 24/06/25,12:13:12,00,09,1, 11.9,1,1, 15.704, 10549.949, 358.059, 52870.676 24/06/25,12:13:12,01,09,1, 11.9,1,1, 15.704, 10550.339, 359.116, 52870.364 24/06/25,12:13:12,02,09,1, 11.9,1,1, 15.704, 10549.505, 358.881, 52870.322 24/06/25,12:13:12,03,09,1, 11.9,1,1, 15.704, 10549.892, 358.125, 52870.623 24/06/25,12:13:12,04,09,1, 11.9,1,1, 15.704, 10549.919, 359.544, 52870.193 24/06/25,12:13:12,05,09,1, 11.9,1,1, 15.704, 10549.682, 358.455, 52870.874 24/06/25,12:13:12,06,09,1, 11.9,1,1, 15.704, 10550.533, 358.669, 52871.027 24/06/25,12:13:12,07,09,1, 11.9,1,1, 15.704, 10550.021, 359.451, 52870.629 24/06/25,12:13:12,08,09,1, 11.9,1,1, 15.704, 10550.093, 358.011, 52871.029 24/06/25,12:13:12,09,09,1, 11.9,1,1, 15.704, 10550.326, 359.069, 52870.483 24/06/25,12:13:12,10,09,1, 11.9,1,1, 15.704, 10549.420, 358.834, 52870.365 24/06/25,12:13:12,11,09,1, 11.9,1,1, 15.704, 10549.953, 358.118, 52870.673 24/06/25,12:13:12,12,09,1, 11.9,1,1, 15.704, 10549.878, 359.552, 52870.287 24/06/25,12:13:12,13,09,1, 11.9,1,1, 15.704, 10549.655, 358.509, 52870.940 24/06/25,12:13:12,14,09,1, 11.9,1,1, 15.704, 10550.557, 358.719, 52871.051 24/06/25,12:13:12,15,09,1, 11.9,1,1, 15.704, 10550.030, 359.446, 52870.655 24/06/25,12:13:12,16,09,1, 11.9,1,1, 15.704, 10550.074, 358.056, 52871.131 24/06/25,12:13:12,17,09,1, 11.9,1,1, 15.704, 10550.311, 359.095, 52870.431 24/06/25,12:13:12,18,09,1, 11.9,1,1, 15.704, 10549.452, 358.835, 52870.304 24/06/25,12:13:12,19,09,1, 11.9,1,1, 15.704, 10549.903, 358.089, 52870.647 24/06/25,12:13:13,00,10,1, 11.9,1,1, 15.705, 10549.899, 358.089, 52870.647 24/06/25,12:13:13,01,10,1, 11.9,1,1, 15.705, 10550.248, 359.108, 52870.315 24/06/25,12:13:13,02,10,1, 11.9,1,1, 15.705, 10549.401, 358.807, 52870.280 24/06/25,12:13:13,03,10,1, 11.9,1,1, 15.705, 10550.018, 358.168, 52870.661 24/06/25,12:13:13,04,10,1, 11.9,1,1, 15.705, 10549.870, 359.549, 52870.266 24/06/25,12:13:13,05,10,1, 11.9,1,1, 15.705, 10549.787, 358.445, 52871.051 24/06/25,12:13:13,06,10,1, 11.9,1,1, 15.705, 10550.602, 358.770, 52871.023 24/06/25,12:13:13,07,10,1, 11.9,1,1, 15.705, 10550.008, 359.435, 52870.658 24/06/25,12:13:13,08,10,1, 11.9,1,1, 15.705, 10550.078, 357.995, 52871.022 24/06/25,12:13:13,09,10,1, 11.9,1,1, 15.705, 10550.239, 359.063, 52870.254 24/06/25,12:13:13,10,10,1, 11.9,1,1, 15.705, 10549.450, 358.797, 52870.381 24/06/25,12:13:13,11,10,1, 11.9,1,1, 15.705, 10549.986, 358.177, 52870.615 24/06/25,12:13:13,12,10,1, 11.9,1,1, 15.705, 10549.952, 359.588, 52870.295 24/06/25,12:13:13,13,10,1, 11.9,1,1, 15.705, 10549.723, 358.489, 52870.993 24/06/25,12:13:13,14,10,1, 11.9,1,1, 15.705, 10550.587, 358.772, 52871.049 24/06/25,12:13:13,15,10,1, 11.9,1,1, 15.705, 10550.007, 359.380, 52870.610 24/06/25,12:13:13,16,10,1, 11.9,1,1, 15.705, 10550.144, 358.029, 52871.143 24/06/25,12:13:13,17,10,1, 11.9,1,1, 15.705, 10550.256, 359.125, 52870.369 24/06/25,12:13:13,18,10,1, 11.9,1,1, 15.705, 10549.412, 358.732, 52870.234 24/06/25,12:13:13,19,10,1, 11.9,1,1, 15.705, 10550.006, 358.193, 52870.817 24/06/25,12:13:14,00,09,1, 11.9,1,1, 15.707, 10549.999, 358.193, 52870.817 24/06/25,12:13:14,01,09,1, 11.9,1,1, 15.707, 10550.230, 359.110, 52870.108 24/06/25,12:13:14,02,09,1, 11.9,1,1, 15.707, 10549.421, 358.777, 52870.365 24/06/25,12:13:14,03,09,1, 11.9,1,1, 15.707, 10550.016, 358.179, 52870.717 24/06/25,12:13:14,04,09,1, 11.9,1,1, 15.707, 10549.893, 359.588, 52870.338 24/06/25,12:13:14,05,09,1, 11.9,1,1, 15.707, 10549.821, 358.450, 52871.121 24/06/25,12:13:14,06,09,1, 11.9,1,1, 15.707, 10550.676, 358.780, 52870.935 24/06/25,12:13:14,07,09,1, 11.9,1,1, 15.707, 10550.025, 359.301, 52870.525 24/06/25,12:13:14,08,09,1, 11.9,1,1, 15.707, 10550.087, 357.992, 52870.965 24/06/25,12:13:14,09,09,1, 11.9,1,1, 15.707, 10550.216, 359.138, 52870.261 24/06/25,12:13:14,10,09,1, 11.9,1,1, 15.707, 10549.424, 358.749, 52870.352 24/06/25,12:13:14,11,09,1, 11.9,1,1, 15.707, 10550.066, 358.202, 52870.678 24/06/25,12:13:14,12,09,1, 11.9,1,1, 15.707, 10549.971, 359.566, 52870.324 24/06/25,12:13:14,13,09,1, 11.9,1,1, 15.707, 10549.868, 358.397, 52871.066 24/06/25,12:13:14,14,09,1, 11.9,1,1, 15.707, 10550.638, 358.824, 52870.996 24/06/25,12:13:14,15,09,1, 11.9,1,1, 15.707, 10549.979, 359.292, 52870.585 24/06/25,12:13:14,16,09,1, 11.9,1,1, 15.707, 10550.099, 357.975, 52870.922 24/06/25,12:13:14,17,09,1, 11.9,1,1, 15.707, 10550.162, 359.140, 52870.240 24/06/25,12:13:14,18,09,1, 11.9,1,1, 15.707, 10549.395, 358.738, 52870.273 24/06/25,12:13:14,19,09,1, 11.9,1,1, 15.707, 10550.098, 358.206, 52870.718 24/06/25,12:13:15,00,09,1, 11.9,1,1, 15.702, 10550.091, 358.206, 52870.718 24/06/25,12:13:15,01,09,1, 11.9,1,1, 15.702, 10550.186, 359.223, 52870.119 24/06/25,12:13:15,02,09,1, 11.9,1,1, 15.702, 10549.465, 358.733, 52870.292 24/06/25,12:13:15,03,09,1, 11.9,1,1, 15.702, 10550.186, 358.327, 52870.665 24/06/25,12:13:15,04,09,1, 11.9,1,1, 15.702, 10550.065, 359.569, 52870.424 24/06/25,12:13:15,05,09,1, 11.9,1,1, 15.702, 10550.043, 358.431, 52871.201 24/06/25,12:13:15,06,09,1, 11.9,1,1, 15.702, 10550.685, 358.887, 52870.936 24/06/25,12:13:15,07,09,1, 11.9,1,1, 15.702, 10550.001, 359.236, 52870.622 24/06/25,12:13:15,08,09,1, 11.9,1,1, 15.702, 10550.107, 357.925, 52870.783 24/06/25,12:13:15,09,09,1, 11.9,1,1, 15.702, 10550.194, 359.214, 52870.160 24/06/25,12:13:15,10,09,1, 11.9,1,1, 15.702, 10549.497, 358.712, 52870.445 24/06/25,12:13:15,11,09,1, 11.9,1,1, 15.702, 10550.166, 358.311, 52870.737 24/06/25,12:13:15,12,09,1, 11.9,1,1, 15.702, 10550.108, 359.619, 52870.503 24/06/25,12:13:15,13,09,1, 11.9,1,1, 15.702, 10550.009, 358.372, 52871.128 24/06/25,12:13:15,14,09,1, 11.9,1,1, 15.702, 10550.697, 358.865, 52870.834 24/06/25,12:13:15,15,09,1, 11.9,1,1, 15.702, 10550.002, 359.311, 52870.578 24/06/25,12:13:15,16,09,1, 11.9,1,1, 15.702, 10550.121, 357.987, 52870.952 24/06/25,12:13:15,17,09,1, 11.9,1,1, 15.702, 10550.205, 359.220, 52870.138 24/06/25,12:13:15,18,09,1, 11.9,1,1, 15.702, 10549.524, 358.755, 52870.441 24/06/25,12:13:15,19,09,1, 11.9,1,1, 15.702, 10550.188, 358.322, 52870.764 24/06/25,12:13:16,00,09,1, 11.8,1,1, 15.699, 10550.183, 358.322, 52870.764 24/06/25,12:13:16,01,09,1, 11.8,1,1, 15.699, 10550.162, 359.236, 52870.101 24/06/25,12:13:16,02,09,1, 11.8,1,1, 15.699, 10549.487, 358.709, 52870.288 24/06/25,12:13:16,03,09,1, 11.8,1,1, 15.699, 10550.345, 358.341, 52870.714 24/06/25,12:13:16,04,09,1, 11.8,1,1, 15.699, 10550.118, 359.569, 52870.511 24/06/25,12:13:16,05,09,1, 11.8,1,1, 15.699, 10550.095, 358.289, 52871.185 24/06/25,12:13:16,06,09,1, 11.8,1,1, 15.699, 10550.752, 358.944, 52870.818 24/06/25,12:13:16,07,09,1, 11.8,1,1, 15.699, 10549.984, 359.180, 52870.399 24/06/25,12:13:16,08,09,1, 11.8,1,1, 15.699, 10550.169, 357.968, 52870.822 24/06/25,12:13:16,09,09,1, 11.8,1,1, 15.699, 10550.152, 359.238, 52870.070 24/06/25,12:13:16,10,09,1, 11.8,1,1, 15.699, 10549.584, 358.676, 52870.456 24/06/25,12:13:16,11,09,1, 11.8,1,1, 15.699, 10550.320, 358.403, 52870.747 24/06/25,12:13:16,12,09,1, 11.8,1,1, 15.699, 10550.178, 359.618, 52870.386 24/06/25,12:13:16,13,09,1, 11.8,1,1, 15.699, 10550.175, 358.329, 52871.090 24/06/25,12:13:16,14,09,1, 11.8,1,1, 15.699, 10550.775, 358.862, 52870.813 24/06/25,12:13:16,15,09,1, 11.8,1,1, 15.699, 10549.960, 359.160, 52870.416 24/06/25,12:13:16,16,09,1, 11.8,1,1, 15.699, 10550.176, 357.977, 52870.721 24/06/25,12:13:16,17,09,1, 11.8,1,1, 15.699, 10550.209, 359.253, 52870.015 24/06/25,12:13:16,18,09,1, 11.8,1,1, 15.699, 10549.561, 358.679, 52870.406 24/06/25,12:13:16,19,09,1, 11.8,1,1, 15.699, 10550.348, 358.396, 52870.801 24/06/25,12:13:17,00,09,1, 12.0,1,1, 15.707, 10550.342, 358.396, 52870.801 24/06/25,12:13:17,01,09,1, 12.0,1,1, 15.707, 10550.213, 359.310, 52870.040 24/06/25,12:13:17,02,09,1, 12.0,1,1, 15.707, 10549.561, 358.677, 52870.582 24/06/25,12:13:17,03,09,1, 12.0,1,1, 15.707, 10550.424, 358.451, 52870.820 24/06/25,12:13:17,04,09,1, 12.0,1,1, 15.707, 10550.221, 359.636, 52870.552 24/06/25,12:13:17,05,09,1, 12.0,1,1, 15.707, 10550.204, 358.291, 52871.244 24/06/25,12:13:17,06,09,1, 12.0,1,1, 15.707, 10550.822, 358.919, 52870.755 24/06/25,12:13:17,07,09,1, 12.0,1,1, 15.707, 10549.922, 359.099, 52870.415 24/06/25,12:13:17,08,09,1, 12.0,1,1, 15.707, 10550.167, 357.973, 52870.681 24/06/25,12:13:17,09,09,1, 12.0,1,1, 15.707, 10550.157, 359.318, 52869.984 24/06/25,12:13:17,10,09,1, 12.0,1,1, 15.707, 10549.591, 358.669, 52870.448 24/06/25,12:13:17,11,09,1, 12.0,1,1, 15.707, 10550.495, 358.440, 52870.772 24/06/25,12:13:17,12,09,1, 12.0,1,1, 15.707, 10550.205, 359.611, 52870.527 24/06/25,12:13:17,13,09,1, 12.0,1,1, 15.707, 10550.230, 358.286, 52871.138 24/06/25,12:13:17,14,09,1, 12.0,1,1, 15.707, 10550.785, 358.927, 52870.728 24/06/25,12:13:17,15,09,1, 12.0,1,1, 15.707, 10549.958, 359.133, 52870.325 24/06/25,12:13:17,16,09,1, 12.0,1,1, 15.707, 10550.207, 357.950, 52870.694 24/06/25,12:13:17,17,09,1, 12.0,1,1, 15.707, 10550.193, 359.324, 52870.048 24/06/25,12:13:17,18,09,1, 12.0,1,1, 15.707, 10549.594, 358.634, 52870.459 24/06/25,12:13:17,19,09,1, 12.0,1,1, 15.707, 10550.473, 358.460, 52870.698 24/06/25,12:13:18,00,09,1, 11.9,1,1, 15.701, 10550.467, 358.460, 52870.698 24/06/25,12:13:18,01,09,1, 11.9,1,1, 15.701, 10550.211, 359.338, 52870.071 24/06/25,12:13:18,02,09,1, 11.9,1,1, 15.701, 10549.680, 358.618, 52870.438 24/06/25,12:13:18,03,09,1, 11.9,1,1, 15.701, 10550.555, 358.494, 52870.769 24/06/25,12:13:18,04,09,1, 11.9,1,1, 15.701, 10550.299, 359.563, 52870.457 24/06/25,12:13:18,05,09,1, 11.9,1,1, 15.701, 10550.292, 358.219, 52871.082 24/06/25,12:13:18,06,09,1, 11.9,1,1, 15.701, 10550.783, 358.942, 52870.620 24/06/25,12:13:18,07,09,1, 11.9,1,1, 15.701, 10549.962, 359.030, 52870.335 24/06/25,12:13:18,08,09,1, 11.9,1,1, 15.701, 10550.178, 357.990, 52870.622 24/06/25,12:13:18,09,09,1, 11.9,1,1, 15.701, 10550.214, 359.372, 52869.921 24/06/25,12:13:18,10,09,1, 11.9,1,1, 15.701, 10549.660, 358.633, 52870.514 24/06/25,12:13:18,11,09,1, 11.9,1,1, 15.701, 10550.497, 358.485, 52870.808 24/06/25,12:13:18,12,09,1, 11.9,1,1, 15.701, 10550.242, 359.576, 52870.530 24/06/25,12:13:18,13,09,1, 11.9,1,1, 15.701, 10550.361, 358.243, 52871.139 24/06/25,12:13:18,14,09,1, 11.9,1,1, 15.701, 10550.811, 358.984, 52870.617 24/06/25,12:13:18,15,09,1, 11.9,1,1, 15.701, 10549.959, 359.047, 52870.364 24/06/25,12:13:18,16,09,1, 11.9,1,1, 15.701, 10550.230, 358.002, 52870.667 24/06/25,12:13:18,17,09,1, 11.9,1,1, 15.701, 10550.139, 359.339, 52870.075 24/06/25,12:13:18,18,09,1, 11.9,1,1, 15.701, 10549.698, 358.608, 52870.483 24/06/25,12:13:18,19,09,1, 11.9,1,1, 15.701, 10550.564, 358.506, 52870.784 24/06/25,12:13:19,00,09,1, 11.8,1,1, 15.700, 10550.559, 358.506, 52870.784 24/06/25,12:13:19,01,09,1, 11.8,1,1, 15.700, 10550.174, 359.417, 52870.111 24/06/25,12:13:19,02,09,1, 11.8,1,1, 15.700, 10549.791, 358.568, 52870.568 24/06/25,12:13:19,03,09,1, 11.8,1,1, 15.700, 10550.609, 358.546, 52870.841 24/06/25,12:13:19,04,09,1, 11.8,1,1, 15.700, 10550.312, 359.585, 52870.496 24/06/25,12:13:19,05,09,1, 11.8,1,1, 15.700, 10550.367, 358.167, 52871.093 24/06/25,12:13:19,06,09,1, 11.8,1,1, 15.700, 10550.820, 358.951, 52870.609 24/06/25,12:13:19,07,09,1, 11.8,1,1, 15.700, 10549.937, 359.017, 52870.299 24/06/25,12:13:19,08,09,1, 11.8,1,1, 15.700, 10550.183, 357.964, 52870.554 24/06/25,12:13:19,09,09,1, 11.8,1,1, 15.700, 10550.223, 359.405, 52870.069 24/06/25,12:13:19,10,09,1, 11.8,1,1, 15.700, 10549.743, 358.610, 52870.507 24/06/25,12:13:19,11,09,1, 11.8,1,1, 15.700, 10550.677, 358.572, 52870.742 24/06/25,12:13:19,12,09,1, 11.8,1,1, 15.700, 10550.330, 359.565, 52870.573 24/06/25,12:13:19,13,09,1, 11.8,1,1, 15.700, 10550.352, 358.182, 52871.119 24/06/25,12:13:19,14,09,1, 11.8,1,1, 15.700, 10550.847, 359.016, 52870.615 24/06/25,12:13:19,15,09,1, 11.8,1,1, 15.700, 10549.950, 359.038, 52870.424 24/06/25,12:13:19,16,09,1, 11.8,1,1, 15.700, 10550.266, 358.006, 52870.722 24/06/25,12:13:19,17,09,1, 11.8,1,1, 15.700, 10550.166, 359.370, 52870.045 24/06/25,12:13:19,18,09,1, 11.8,1,1, 15.700, 10549.744, 358.628, 52870.553 24/06/25,12:13:19,19,09,1, 11.8,1,1, 15.700, 10550.654, 358.597, 52870.949 24/06/25,12:13:20,00,09,1, 11.9,1,1, 15.703, 10550.650, 358.597, 52870.949 24/06/25,12:13:20,01,09,1, 11.9,1,1, 15.703, 10550.228, 359.418, 52869.968 24/06/25,12:13:20,02,09,1, 11.9,1,1, 15.703, 10549.781, 358.604, 52870.547 24/06/25,12:13:20,03,09,1, 11.9,1,1, 15.703, 10550.718, 358.524, 52870.867 24/06/25,12:13:20,04,09,1, 11.9,1,1, 15.703, 10550.336, 359.558, 52870.559 24/06/25,12:13:20,05,09,1, 11.9,1,1, 15.703, 10550.359, 358.163, 52871.161 24/06/25,12:13:20,06,09,1, 11.9,1,1, 15.703, 10550.854, 359.008, 52870.613 24/06/25,12:13:20,07,09,1, 11.9,1,1, 15.703, 10549.875, 358.986, 52870.142 24/06/25,12:13:20,08,09,1, 11.9,1,1, 15.703, 10550.328, 358.009, 52870.492 24/06/25,12:13:20,09,09,1, 11.9,1,1, 15.703, 10550.219, 359.386, 52870.059 24/06/25,12:13:20,10,09,1, 11.9,1,1, 15.703, 10549.795, 358.590, 52870.594 24/06/25,12:13:20,11,09,1, 11.9,1,1, 15.703, 10550.687, 358.589, 52870.900 24/06/25,12:13:20,12,09,1, 11.9,1,1, 15.703, 10550.335, 359.543, 52870.632 24/06/25,12:13:20,13,09,1, 11.9,1,1, 15.703, 10550.378, 358.143, 52871.044 24/06/25,12:13:20,14,09,1, 11.9,1,1, 15.703, 10550.829, 358.946, 52870.532 24/06/25,12:13:20,15,09,1, 11.9,1,1, 15.703, 10549.946, 358.992, 52870.317 24/06/25,12:13:20,16,09,1, 11.9,1,1, 15.703, 10550.247, 357.938, 52870.542 24/06/25,12:13:20,17,09,1, 11.9,1,1, 15.703, 10550.238, 359.359, 52869.937 24/06/25,12:13:20,18,09,1, 11.9,1,1, 15.703, 10549.847, 358.560, 52870.615 24/06/25,12:13:20,19,09,1, 11.9,1,1, 15.703, 10550.629, 358.533, 52870.908 24/06/25,12:13:21,00,09,1, 11.9,1,1, 15.709, 10550.625, 358.533, 52870.908 24/06/25,12:13:21,01,09,1, 11.9,1,1, 15.709, 10550.277, 359.413, 52869.945 24/06/25,12:13:21,02,09,1, 11.9,1,1, 15.709, 10549.807, 358.583, 52870.472 24/06/25,12:13:21,03,09,1, 11.9,1,1, 15.709, 10550.675, 358.604, 52870.839 24/06/25,12:13:21,04,09,1, 11.9,1,1, 15.709, 10550.385, 359.614, 52870.482 24/06/25,12:13:21,05,09,1, 11.9,1,1, 15.709, 10550.448, 358.175, 52870.997 24/06/25,12:13:21,06,09,1, 11.9,1,1, 15.709, 10550.885, 358.962, 52870.637 24/06/25,12:13:21,07,09,1, 11.9,1,1, 15.709, 10549.998, 359.029, 52870.308 24/06/25,12:13:21,08,09,1, 11.9,1,1, 15.709, 10550.243, 357.922, 52870.482 24/06/25,12:13:21,09,09,1, 11.9,1,1, 15.709, 10550.230, 359.373, 52869.968 24/06/25,12:13:21,10,09,1, 11.9,1,1, 15.709, 10549.803, 358.599, 52870.582 24/06/25,12:13:21,11,09,1, 11.9,1,1, 15.709, 10550.641, 358.546, 52870.807 24/06/25,12:13:21,12,09,1, 11.9,1,1, 15.709, 10550.430, 359.603, 52870.586 24/06/25,12:13:21,13,09,1, 11.9,1,1, 15.709, 10550.424, 358.165, 52871.034 24/06/25,12:13:21,14,09,1, 11.9,1,1, 15.709, 10550.876, 358.942, 52870.562 24/06/25,12:13:21,15,09,1, 11.9,1,1, 15.709, 10549.971, 359.001, 52870.188 24/06/25,12:13:21,16,09,1, 11.9,1,1, 15.709, 10550.329, 357.979, 52870.476 24/06/25,12:13:21,17,09,1, 11.9,1,1, 15.709, 10550.323, 359.352, 52870.023 24/06/25,12:13:21,18,09,1, 11.9,1,1, 15.709, 10549.770, 358.600, 52870.547 24/06/25,12:13:21,19,09,1, 11.9,1,1, 15.709, 10550.699, 358.541, 52870.778 24/06/25,12:13:22,00,09,1, 11.9,1,1, 15.704, 10550.692, 358.541, 52870.778 24/06/25,12:13:22,01,09,1, 11.9,1,1, 15.704, 10550.352, 359.342, 52870.066 24/06/25,12:13:22,02,09,1, 11.9,1,1, 15.704, 10549.831, 358.627, 52870.413 24/06/25,12:13:22,03,09,1, 11.9,1,1, 15.704, 10550.746, 358.514, 52870.652 24/06/25,12:13:22,04,09,1, 11.9,1,1, 15.704, 10550.402, 359.610, 52870.517 24/06/25,12:13:22,05,09,1, 11.9,1,1, 15.704, 10550.433, 358.182, 52871.113 24/06/25,12:13:22,06,09,1, 11.9,1,1, 15.704, 10550.936, 358.977, 52870.622 24/06/25,12:13:22,07,09,1, 11.9,1,1, 15.704, 10550.105, 359.064, 52870.350 24/06/25,12:13:22,08,09,1, 11.9,1,1, 15.704, 10550.340, 357.979, 52870.562 24/06/25,12:13:22,09,09,1, 11.9,1,1, 15.704, 10550.385, 359.339, 52869.915 24/06/25,12:13:22,10,09,1, 11.9,1,1, 15.704, 10549.896, 358.612, 52870.491 24/06/25,12:13:22,11,09,1, 11.9,1,1, 15.704, 10550.701, 358.514, 52870.764 24/06/25,12:13:22,12,09,1, 11.9,1,1, 15.704, 10550.436, 359.628, 52870.436 24/06/25,12:13:22,13,09,1, 11.9,1,1, 15.704, 10550.515, 358.203, 52871.098 24/06/25,12:13:22,14,09,1, 11.9,1,1, 15.704, 10551.023, 358.922, 52870.534 24/06/25,12:13:22,15,09,1, 11.9,1,1, 15.704, 10550.069, 359.021, 52870.281 24/06/25,12:13:22,16,09,1, 11.9,1,1, 15.704, 10550.401, 357.990, 52870.638 24/06/25,12:13:22,17,09,1, 11.9,1,1, 15.704, 10550.337, 359.373, 52870.051 24/06/25,12:13:22,18,09,1, 11.9,1,1, 15.704, 10549.847, 358.607, 52870.443 24/06/25,12:13:22,19,09,1, 11.9,1,1, 15.704, 10550.759, 358.461, 52870.794 24/06/25,12:13:23,00,10,1, 11.9,1,1, 15.703, 10550.759, 358.461, 52870.794 24/06/25,12:13:23,01,10,1, 11.9,1,1, 15.703, 10550.426, 359.300, 52869.925 24/06/25,12:13:23,02,10,1, 11.9,1,1, 15.703, 10549.876, 358.641, 52870.475 24/06/25,12:13:23,03,10,1, 11.9,1,1, 15.703, 10550.779, 358.475, 52870.793 24/06/25,12:13:23,04,10,1, 11.9,1,1, 15.703, 10550.497, 359.604, 52870.507 24/06/25,12:13:23,05,10,1, 11.9,1,1, 15.703, 10550.514, 358.269, 52871.028 24/06/25,12:13:23,06,10,1, 11.9,1,1, 15.703, 10551.033, 358.926, 52870.632 24/06/25,12:13:23,07,10,1, 11.9,1,1, 15.703, 10550.211, 359.103, 52870.199 24/06/25,12:13:23,08,10,1, 11.9,1,1, 15.703, 10550.443, 357.954, 52870.525 24/06/25,12:13:23,09,10,1, 11.9,1,1, 15.703, 10550.408, 359.333, 52870.010 24/06/25,12:13:23,10,10,1, 11.9,1,1, 15.703, 10549.832, 358.648, 52870.406 24/06/25,12:13:23,11,10,1, 11.9,1,1, 15.703, 10550.703, 358.477, 52870.721 24/06/25,12:13:23,12,10,1, 11.9,1,1, 15.703, 10550.510, 359.606, 52870.404 24/06/25,12:13:23,13,10,1, 11.9,1,1, 15.703, 10550.560, 358.234, 52870.927 24/06/25,12:13:23,14,10,1, 11.9,1,1, 15.703, 10551.082, 358.911, 52870.636 24/06/25,12:13:23,15,10,1, 11.9,1,1, 15.703, 10550.239, 359.153, 52870.249 24/06/25,12:13:23,16,10,1, 11.9,1,1, 15.703, 10550.457, 357.982, 52870.559 24/06/25,12:13:23,17,10,1, 11.9,1,1, 15.703, 10550.424, 359.337, 52869.983 24/06/25,12:13:23,18,10,1, 11.9,1,1, 15.703, 10549.916, 358.625, 52870.395 24/06/25,12:13:23,19,10,1, 11.9,1,1, 15.703, 10550.728, 358.491, 52870.694 24/06/25,12:13:24,00,10,1, 11.9,1,1, 15.702, 10550.725, 358.491, 52870.694 24/06/25,12:13:24,01,10,1, 11.9,1,1, 15.702, 10550.497, 359.294, 52869.889 24/06/25,12:13:24,02,10,1, 11.9,1,1, 15.702, 10549.933, 358.642, 52870.318 24/06/25,12:13:24,03,10,1, 11.9,1,1, 15.702, 10550.803, 358.463, 52870.666 24/06/25,12:13:24,04,10,1, 11.9,1,1, 15.702, 10550.572, 359.649, 52870.474 24/06/25,12:13:24,05,10,1, 11.9,1,1, 15.702, 10550.525, 358.245, 52870.954 24/06/25,12:13:24,06,10,1, 11.9,1,1, 15.702, 10551.163, 358.884, 52870.635 24/06/25,12:13:24,07,10,1, 11.9,1,1, 15.702, 10550.383, 359.168, 52870.258 24/06/25,12:13:24,08,10,1, 11.9,1,1, 15.702, 10550.502, 357.972, 52870.525 24/06/25,12:13:24,09,10,1, 11.9,1,1, 15.702, 10550.540, 359.270, 52869.978 24/06/25,12:13:24,10,10,1, 11.9,1,1, 15.702, 10549.964, 358.614, 52870.245 24/06/25,12:13:24,11,10,1, 11.9,1,1, 15.702, 10550.730, 358.362, 52870.581 24/06/25,12:13:24,12,10,1, 11.9,1,1, 15.702, 10550.533, 359.555, 52870.322 24/06/25,12:13:24,13,10,1, 11.9,1,1, 15.702, 10550.585, 358.257, 52870.995 24/06/25,12:13:24,14,10,1, 11.9,1,1, 15.702, 10551.105, 358.868, 52870.714 24/06/25,12:13:24,15,10,1, 11.9,1,1, 15.702, 10550.357, 359.129, 52870.263 24/06/25,12:13:24,16,10,1, 11.9,1,1, 15.702, 10550.555, 357.954, 52870.582 24/06/25,12:13:24,17,10,1, 11.9,1,1, 15.702, 10550.570, 359.251, 52870.027 24/06/25,12:13:24,18,10,1, 11.9,1,1, 15.702, 10549.933, 358.615, 52870.324 24/06/25,12:13:24,19,10,1, 11.9,1,1, 15.702, 10550.709, 358.412, 52870.667 24/06/25,12:13:25,00,10,1, 11.9,1,1, 15.701, 10550.709, 358.412, 52870.667 24/06/25,12:13:25,01,10,1, 11.9,1,1, 15.701, 10550.555, 359.195, 52869.965 24/06/25,12:13:25,02,10,1, 11.9,1,1, 15.701, 10550.007, 358.618, 52870.213 24/06/25,12:13:25,03,10,1, 11.9,1,1, 15.701, 10550.710, 358.314, 52870.509 24/06/25,12:13:25,04,10,1, 11.9,1,1, 15.701, 10550.552, 359.564, 52870.256 24/06/25,12:13:25,05,10,1, 11.9,1,1, 15.701, 10550.561, 358.278, 52870.930 24/06/25,12:13:25,06,10,1, 11.9,1,1, 15.701, 10551.215, 358.839, 52870.672 24/06/25,12:13:25,07,10,1, 11.9,1,1, 15.701, 10550.475, 359.148, 52870.307 24/06/25,12:13:25,08,10,1, 11.9,1,1, 15.701, 10550.610, 357.840, 52870.531 24/06/25,12:13:25,09,10,1, 11.9,1,1, 15.701, 10550.700, 359.210, 52869.975 24/06/25,12:13:25,10,10,1, 11.9,1,1, 15.701, 10550.000, 358.650, 52870.141 24/06/25,12:13:25,11,10,1, 11.9,1,1, 15.701, 10550.680, 358.285, 52870.454 24/06/25,12:13:25,12,10,1, 11.9,1,1, 15.701, 10550.674, 359.569, 52870.442 24/06/25,12:13:25,13,10,1, 11.9,1,1, 15.701, 10550.530, 358.281, 52870.839 24/06/25,12:13:25,14,10,1, 11.9,1,1, 15.701, 10551.238, 358.799, 52870.663 24/06/25,12:13:25,15,10,1, 11.9,1,1, 15.701, 10550.516, 359.179, 52870.415 24/06/25,12:13:25,16,10,1, 11.9,1,1, 15.701, 10550.595, 357.879, 52870.616 24/06/25,12:13:25,17,10,1, 11.9,1,1, 15.701, 10550.674, 359.239, 52870.019 24/06/25,12:13:25,18,10,1, 11.9,1,1, 15.701, 10550.097, 358.666, 52870.206 24/06/25,12:13:25,19,10,1, 11.9,1,1, 15.701, 10550.675, 358.229, 52870.505 24/06/25,12:13:26,00,10,1, 11.7,1,1, 15.703, 10550.667, 358.229, 52870.505 24/06/25,12:13:26,01,10,1, 11.7,1,1, 15.703, 10550.765, 359.131, 52870.047 24/06/25,12:13:26,02,10,1, 11.7,1,1, 15.703, 10550.109, 358.633, 52870.149 24/06/25,12:13:26,03,10,1, 11.7,1,1, 15.703, 10550.762, 358.271, 52870.602 24/06/25,12:13:26,04,10,1, 11.7,1,1, 15.703, 10550.593, 359.550, 52870.270 24/06/25,12:13:26,05,10,1, 11.7,1,1, 15.703, 10550.535, 358.354, 52870.864 24/06/25,12:13:26,06,10,1, 11.7,1,1, 15.703, 10551.283, 358.811, 52870.696 24/06/25,12:13:26,07,10,1, 11.7,1,1, 15.703, 10550.618, 359.244, 52870.473 24/06/25,12:13:26,08,10,1, 11.7,1,1, 15.703, 10550.716, 357.908, 52870.676 24/06/25,12:13:26,09,10,1, 11.7,1,1, 15.703, 10550.853, 359.114, 52870.004 24/06/25,12:13:26,10,10,1, 11.7,1,1, 15.703, 10550.032, 358.701, 52870.268 24/06/25,12:13:26,11,10,1, 11.7,1,1, 15.703, 10550.718, 358.183, 52870.448 24/06/25,12:13:26,12,10,1, 11.7,1,1, 15.703, 10550.595, 359.524, 52870.251 24/06/25,12:13:26,13,10,1, 11.7,1,1, 15.703, 10550.558, 358.327, 52870.937 24/06/25,12:13:26,14,10,1, 11.7,1,1, 15.703, 10551.309, 358.764, 52870.785 24/06/25,12:13:26,15,10,1, 11.7,1,1, 15.703, 10550.574, 359.268, 52870.368 24/06/25,12:13:26,16,10,1, 11.7,1,1, 15.703, 10550.749, 357.876, 52870.673 24/06/25,12:13:26,17,10,1, 11.7,1,1, 15.703, 10550.786, 359.079, 52869.940 24/06/25,12:13:26,18,10,1, 11.7,1,1, 15.703, 10550.079, 358.689, 52870.206 24/06/25,12:13:26,19,10,1, 11.7,1,1, 15.703, 10550.691, 358.182, 52870.561 24/06/25,12:13:27,00,09,1, 11.8,1,1, 15.706, 10550.684, 358.182, 52870.561 24/06/25,12:13:27,01,09,1, 11.8,1,1, 15.706, 10550.884, 359.071, 52870.024 24/06/25,12:13:27,02,09,1, 11.8,1,1, 15.706, 10550.144, 358.756, 52870.155 24/06/25,12:13:27,03,09,1, 11.8,1,1, 15.706, 10550.710, 358.159, 52870.419 24/06/25,12:13:27,04,09,1, 11.8,1,1, 15.706, 10550.675, 359.557, 52870.183 24/06/25,12:13:27,05,09,1, 11.8,1,1, 15.706, 10550.526, 358.397, 52870.763 24/06/25,12:13:27,06,09,1, 11.8,1,1, 15.706, 10551.307, 358.714, 52870.686 24/06/25,12:13:27,07,09,1, 11.8,1,1, 15.706, 10550.642, 359.325, 52870.447 24/06/25,12:13:27,08,09,1, 11.8,1,1, 15.706, 10550.776, 357.941, 52870.688 24/06/25,12:13:27,09,09,1, 11.8,1,1, 15.706, 10550.930, 359.044, 52869.994 24/06/25,12:13:27,10,09,1, 11.8,1,1, 15.706, 10550.111, 358.708, 52870.122 24/06/25,12:13:27,11,09,1, 11.8,1,1, 15.706, 10550.722, 358.154, 52870.508 24/06/25,12:13:27,12,09,1, 11.8,1,1, 15.706, 10550.574, 359.513, 52870.151 24/06/25,12:13:27,13,09,1, 11.8,1,1, 15.706, 10550.488, 358.355, 52870.711 24/06/25,12:13:27,14,09,1, 11.8,1,1, 15.706, 10551.318, 358.756, 52870.727 24/06/25,12:13:27,15,09,1, 11.8,1,1, 15.706, 10550.724, 359.318, 52870.374 24/06/25,12:13:27,16,09,1, 11.8,1,1, 15.706, 10550.817, 357.998, 52870.725 24/06/25,12:13:27,17,09,1, 11.8,1,1, 15.706, 10550.936, 359.110, 52870.050 24/06/25,12:13:27,18,09,1, 11.8,1,1, 15.706, 10550.181, 358.724, 52870.117 24/06/25,12:13:27,19,09,1, 11.8,1,1, 15.706, 10550.769, 358.134, 52870.389 24/06/25,12:13:28,00,09,1, 11.9,1,1, 15.701, 10550.767, 358.134, 52870.389 24/06/25,12:13:28,01,09,1, 11.9,1,1, 15.701, 10551.052, 359.063, 52870.148 24/06/25,12:13:28,02,09,1, 11.9,1,1, 15.701, 10550.214, 358.772, 52870.020 24/06/25,12:13:28,03,09,1, 11.9,1,1, 15.701, 10550.794, 358.114, 52870.343 24/06/25,12:13:28,04,09,1, 11.9,1,1, 15.701, 10550.732, 359.519, 52870.079 24/06/25,12:13:28,05,09,1, 11.9,1,1, 15.701, 10550.558, 358.441, 52870.706 24/06/25,12:13:28,06,09,1, 11.9,1,1, 15.701, 10551.368, 358.692, 52870.850 24/06/25,12:13:28,07,09,1, 11.9,1,1, 15.701, 10550.813, 359.384, 52870.485 24/06/25,12:13:28,08,09,1, 11.9,1,1, 15.701, 10550.876, 357.925, 52870.695 24/06/25,12:13:28,09,09,1, 11.9,1,1, 15.701, 10551.091, 359.022, 52870.124 24/06/25,12:13:28,10,09,1, 11.9,1,1, 15.701, 10550.245, 358.778, 52870.046 24/06/25,12:13:28,11,09,1, 11.9,1,1, 15.701, 10550.774, 358.098, 52870.412 24/06/25,12:13:28,12,09,1, 11.9,1,1, 15.701, 10550.697, 359.496, 52870.035 24/06/25,12:13:28,13,09,1, 11.9,1,1, 15.701, 10550.480, 358.424, 52870.720 24/06/25,12:13:28,14,09,1, 11.9,1,1, 15.701, 10551.332, 358.688, 52870.725 24/06/25,12:13:28,15,09,1, 11.9,1,1, 15.701, 10550.801, 359.384, 52870.437 24/06/25,12:13:28,16,09,1, 11.9,1,1, 15.701, 10550.865, 357.938, 52870.736 24/06/25,12:13:28,17,09,1, 11.9,1,1, 15.701, 10551.081, 359.016, 52870.164 24/06/25,12:13:28,18,09,1, 11.9,1,1, 15.701, 10550.215, 358.783, 52870.087 24/06/25,12:13:28,19,09,1, 11.9,1,1, 15.701, 10550.762, 358.098, 52870.428 24/06/25,12:13:29,00,09,1, 11.9,1,1, 15.708, 10550.759, 358.098, 52870.428 24/06/25,12:13:29,01,09,1, 11.9,1,1, 15.708, 10551.180, 358.988, 52870.141 24/06/25,12:13:29,02,09,1, 11.9,1,1, 15.708, 10550.352, 358.775, 52870.051 24/06/25,12:13:29,03,09,1, 11.9,1,1, 15.708, 10550.818, 358.036, 52870.379 24/06/25,12:13:29,04,09,1, 11.9,1,1, 15.708, 10550.744, 359.497, 52869.995 24/06/25,12:13:29,05,09,1, 11.9,1,1, 15.708, 10550.504, 358.439, 52870.633 24/06/25,12:13:29,06,09,1, 11.9,1,1, 15.708, 10551.367, 358.624, 52870.733 24/06/25,12:13:29,07,09,1, 11.9,1,1, 15.708, 10550.892, 359.425, 52870.360 24/06/25,12:13:29,08,09,1, 11.9,1,1, 15.708, 10550.941, 357.948, 52870.698 24/06/25,12:13:29,09,09,1, 11.9,1,1, 15.708, 10551.184, 359.040, 52870.137 24/06/25,12:13:29,10,09,1, 11.9,1,1, 15.708, 10550.376, 358.770, 52870.094 24/06/25,12:13:29,11,09,1, 11.9,1,1, 15.708, 10550.786, 358.066, 52870.403 24/06/25,12:13:29,12,09,1, 11.9,1,1, 15.708, 10550.777, 359.458, 52870.022 24/06/25,12:13:29,13,09,1, 11.9,1,1, 15.708, 10550.509, 358.429, 52870.566 24/06/25,12:13:29,14,09,1, 11.9,1,1, 15.708, 10551.391, 358.680, 52870.684 24/06/25,12:13:29,15,09,1, 11.9,1,1, 15.708, 10550.877, 359.462, 52870.417 24/06/25,12:13:29,16,09,1, 11.9,1,1, 15.708, 10550.943, 357.990, 52870.787 24/06/25,12:13:29,17,09,1, 11.9,1,1, 15.708, 10551.220, 359.037, 52870.206 24/06/25,12:13:29,18,09,1, 11.9,1,1, 15.708, 10550.369, 358.829, 52870.100 24/06/25,12:13:29,19,09,1, 11.9,1,1, 15.708, 10550.790, 358.081, 52870.341 24/06/25,12:13:30,00,10,1, 11.8,1,1, 15.704, 10550.784, 358.081, 52870.341 24/06/25,12:13:30,01,10,1, 11.8,1,1, 15.704, 10551.313, 358.989, 52870.200 24/06/25,12:13:30,02,10,1, 11.8,1,1, 15.704, 10550.468, 358.872, 52870.120 24/06/25,12:13:30,03,10,1, 11.8,1,1, 15.704, 10550.843, 357.993, 52870.365 24/06/25,12:13:30,04,10,1, 11.8,1,1, 15.704, 10550.831, 359.385, 52869.952 24/06/25,12:13:30,05,10,1, 11.8,1,1, 15.704, 10550.535, 358.465, 52870.585 24/06/25,12:13:30,06,10,1, 11.8,1,1, 15.704, 10551.460, 358.643, 52870.662 24/06/25,12:13:30,07,10,1, 11.8,1,1, 15.704, 10550.943, 359.460, 52870.450 24/06/25,12:13:30,08,10,1, 11.8,1,1, 15.704, 10551.023, 357.987, 52870.869 24/06/25,12:13:30,09,10,1, 11.8,1,1, 15.704, 10551.343, 358.960, 52870.259 24/06/25,12:13:30,10,10,1, 11.8,1,1, 15.704, 10550.462, 358.792, 52870.127 24/06/25,12:13:30,11,10,1, 11.8,1,1, 15.704, 10550.897, 357.968, 52870.360 24/06/25,12:13:30,12,10,1, 11.8,1,1, 15.704, 10550.865, 359.408, 52869.840 24/06/25,12:13:30,13,10,1, 11.8,1,1, 15.704, 10550.540, 358.471, 52870.535 24/06/25,12:13:30,14,10,1, 11.8,1,1, 15.704, 10551.413, 358.604, 52870.617 24/06/25,12:13:30,15,10,1, 11.8,1,1, 15.704, 10550.953, 359.488, 52870.293 24/06/25,12:13:30,16,10,1, 11.8,1,1, 15.704, 10551.058, 358.029, 52870.804 24/06/25,12:13:30,17,10,1, 11.8,1,1, 15.704, 10551.338, 358.985, 52870.295 24/06/25,12:13:30,18,10,1, 11.8,1,1, 15.704, 10550.431, 358.841, 52870.173 24/06/25,12:13:30,19,10,1, 11.8,1,1, 15.704, 10550.880, 357.949, 52870.274 24/06/25,12:13:31,00,09,1, 11.9,1,1, 15.704, 10550.876, 357.949, 52870.274 24/06/25,12:13:31,01,09,1, 11.9,1,1, 15.704, 10551.457, 358.933, 52870.166 24/06/25,12:13:31,02,09,1, 11.9,1,1, 15.704, 10550.544, 358.874, 52870.071 24/06/25,12:13:31,03,09,1, 11.9,1,1, 15.704, 10550.887, 357.920, 52870.370 24/06/25,12:13:31,04,09,1, 11.9,1,1, 15.704, 10550.857, 359.350, 52869.775 24/06/25,12:13:31,05,09,1, 11.9,1,1, 15.704, 10550.512, 358.498, 52870.515 24/06/25,12:13:31,06,09,1, 11.9,1,1, 15.704, 10551.379, 358.526, 52870.582 24/06/25,12:13:31,07,09,1, 11.9,1,1, 15.704, 10551.035, 359.437, 52870.329 24/06/25,12:13:31,08,09,1, 11.9,1,1, 15.704, 10551.108, 358.016, 52870.867 24/06/25,12:13:31,09,09,1, 11.9,1,1, 15.704, 10551.428, 358.913, 52870.187 24/06/25,12:13:31,10,09,1, 11.9,1,1, 15.704, 10550.524, 358.841, 52870.003 24/06/25,12:13:31,11,09,1, 11.9,1,1, 15.704, 10550.924, 357.949, 52870.290 24/06/25,12:13:31,12,09,1, 11.9,1,1, 15.704, 10550.878, 359.342, 52869.911 24/06/25,12:13:31,13,09,1, 11.9,1,1, 15.704, 10550.529, 358.512, 52870.527 24/06/25,12:13:31,14,09,1, 11.9,1,1, 15.704, 10551.433, 358.553, 52870.751 24/06/25,12:13:31,15,09,1, 11.9,1,1, 15.704, 10551.045, 359.468, 52870.407 24/06/25,12:13:31,16,09,1, 11.9,1,1, 15.704, 10551.054, 358.010, 52870.892 24/06/25,12:13:31,17,09,1, 11.9,1,1, 15.704, 10551.422, 358.909, 52870.227 24/06/25,12:13:31,18,09,1, 11.9,1,1, 15.704, 10550.536, 358.869, 52869.969 24/06/25,12:13:31,19,09,1, 11.9,1,1, 15.704, 10550.887, 357.905, 52870.314 24/06/25,12:13:32,00,10,1, 11.9,1,1, 15.703, 10550.884, 357.905, 52870.314 24/06/25,12:13:32,01,10,1, 11.9,1,1, 15.703, 10551.550, 358.846, 52870.300 24/06/25,12:13:32,02,10,1, 11.9,1,1, 15.703, 10550.667, 358.957, 52870.179 24/06/25,12:13:32,03,10,1, 11.9,1,1, 15.703, 10550.971, 357.917, 52870.491 24/06/25,12:13:32,04,10,1, 11.9,1,1, 15.703, 10550.927, 359.322, 52869.861 24/06/25,12:13:32,05,10,1, 11.9,1,1, 15.703, 10550.481, 358.457, 52870.344 24/06/25,12:13:32,06,10,1, 11.9,1,1, 15.703, 10551.375, 358.437, 52870.647 24/06/25,12:13:32,07,10,1, 11.9,1,1, 15.703, 10551.096, 359.468, 52870.386 24/06/25,12:13:32,08,10,1, 11.9,1,1, 15.703, 10551.117, 358.095, 52870.941 24/06/25,12:13:32,09,10,1, 11.9,1,1, 15.703, 10551.557, 358.868, 52870.348 24/06/25,12:13:32,10,10,1, 11.9,1,1, 15.703, 10550.640, 358.898, 52870.186 24/06/25,12:13:32,11,10,1, 11.9,1,1, 15.703, 10550.994, 357.865, 52870.433 24/06/25,12:13:32,12,10,1, 11.9,1,1, 15.703, 10550.929, 359.240, 52869.820 24/06/25,12:13:32,13,10,1, 11.9,1,1, 15.703, 10550.480, 358.483, 52870.366 24/06/25,12:13:32,14,10,1, 11.9,1,1, 15.703, 10551.411, 358.417, 52870.641 24/06/25,12:13:32,15,10,1, 11.9,1,1, 15.703, 10551.048, 359.480, 52870.380 24/06/25,12:13:32,16,10,1, 11.9,1,1, 15.703, 10551.101, 358.089, 52870.909 24/06/25,12:13:32,17,10,1, 11.9,1,1, 15.703, 10551.504, 358.842, 52870.334 24/06/25,12:13:32,18,10,1, 11.9,1,1, 15.703, 10550.673, 358.943, 52870.103 24/06/25,12:13:32,19,10,1, 11.9,1,1, 15.703, 10550.999, 357.872, 52870.394 24/06/25,12:13:33,00,10,1, 12.0,1,1, 15.704, 10550.992, 357.872, 52870.394 24/06/25,12:13:33,01,10,1, 12.0,1,1, 15.704, 10551.926, 358.724, 52869.997 24/06/25,12:13:33,02,10,1, 12.0,1,1, 15.704, 10550.318, 358.924, 52869.716 24/06/25,12:13:33,03,10,1, 12.0,1,1, 15.704, 10551.442, 357.962, 52871.460 24/06/25,12:13:33,04,10,1, 12.0,1,1, 15.704, 10550.976, 359.021, 52868.913 24/06/25,12:13:33,05,10,1, 12.0,1,1, 15.704, 10550.211, 358.526, 52870.547 24/06/25,12:13:33,06,10,1, 12.0,1,1, 15.704, 10551.824, 358.332, 52870.934 24/06/25,12:13:33,07,10,1, 12.0,1,1, 15.704, 10550.642, 359.334, 52869.288 24/06/25,12:13:33,08,10,1, 12.0,1,1, 15.704, 10551.166, 358.278, 52871.746 24/06/25,12:13:33,09,10,1, 12.0,1,1, 15.704, 10551.930, 358.705, 52870.003 24/06/25,12:13:33,10,10,1, 12.0,1,1, 15.704, 10550.324, 358.929, 52869.732 24/06/25,12:13:33,11,10,1, 12.0,1,1, 15.704, 10551.415, 357.947, 52871.327 24/06/25,12:13:33,12,10,1, 12.0,1,1, 15.704, 10550.953, 359.059, 52868.824 24/06/25,12:13:33,13,10,1, 12.0,1,1, 15.704, 10550.156, 358.631, 52870.432 24/06/25,12:13:33,14,10,1, 12.0,1,1, 15.704, 10551.827, 358.348, 52870.957 24/06/25,12:13:33,15,10,1, 12.0,1,1, 15.704, 10550.639, 359.401, 52869.380 24/06/25,12:13:33,16,10,1, 12.0,1,1, 15.704, 10551.139, 358.267, 52871.833 24/06/25,12:13:33,17,10,1, 12.0,1,1, 15.704, 10551.783, 358.669, 52869.546 24/06/25,12:13:33,18,10,1, 12.0,1,1, 15.704, 10550.455, 359.069, 52870.197 24/06/25,12:13:33,19,10,1, 12.0,1,1, 15.704, 10551.464, 357.864, 52870.813 24/06/25,12:13:34,00,10,1, 11.8,1,1, 15.707, 10551.460, 357.864, 52870.813 24/06/25,12:13:34,01,10,1, 11.8,1,1, 15.707, 10552.031, 358.580, 52869.720 24/06/25,12:13:34,02,10,1, 11.8,1,1, 15.707, 10550.299, 359.067, 52869.883 24/06/25,12:13:34,03,10,1, 11.8,1,1, 15.707, 10551.786, 357.927, 52871.619 24/06/25,12:13:34,04,10,1, 11.8,1,1, 15.707, 10550.916, 358.931, 52868.533 24/06/25,12:13:34,05,10,1, 11.8,1,1, 15.707, 10550.234, 358.664, 52870.828 24/06/25,12:13:34,06,10,1, 11.8,1,1, 15.707, 10551.876, 358.184, 52870.704 24/06/25,12:13:34,07,10,1, 11.8,1,1, 15.707, 10550.411, 359.343, 52868.997 24/06/25,12:13:34,08,10,1, 11.8,1,1, 15.707, 10551.309, 358.372, 52872.027 24/06/25,12:13:34,09,10,1, 11.8,1,1, 15.707, 10552.006, 358.602, 52869.841 24/06/25,12:13:34,10,10,1, 11.8,1,1, 15.707, 10550.344, 359.080, 52869.957 24/06/25,12:13:34,11,10,1, 11.8,1,1, 15.707, 10551.755, 358.005, 52871.660 24/06/25,12:13:34,12,10,1, 11.8,1,1, 15.707, 10550.914, 358.882, 52868.547 24/06/25,12:13:34,13,10,1, 11.8,1,1, 15.707, 10550.238, 358.685, 52870.796 24/06/25,12:13:34,14,10,1, 11.8,1,1, 15.707, 10551.865, 358.157, 52870.735 24/06/25,12:13:34,15,10,1, 11.8,1,1, 15.707, 10550.394, 359.285, 52868.840 24/06/25,12:13:34,16,10,1, 11.8,1,1, 15.707, 10551.289, 358.372, 52872.078 24/06/25,12:13:34,17,10,1, 11.8,1,1, 15.707, 10551.991, 358.605, 52869.871 24/06/25,12:13:34,18,10,1, 11.8,1,1, 15.707, 10550.325, 359.046, 52869.858 24/06/25,12:13:34,19,10,1, 11.8,1,1, 15.707, 10551.825, 357.954, 52871.617 24/06/25,12:13:35,00,10,1, 11.9,1,1, 15.708, 10551.819, 357.954, 52871.617 24/06/25,12:13:35,01,10,1, 11.9,1,1, 15.708, 10552.107, 358.537, 52869.948 24/06/25,12:13:35,02,10,1, 11.9,1,1, 15.708, 10550.418, 359.121, 52869.736 24/06/25,12:13:35,03,10,1, 11.9,1,1, 15.708, 10551.844, 358.000, 52871.956 24/06/25,12:13:35,04,10,1, 11.9,1,1, 15.708, 10551.161, 358.743, 52868.613 24/06/25,12:13:35,05,10,1, 11.9,1,1, 15.708, 10550.172, 358.728, 52870.463 24/06/25,12:13:35,06,10,1, 11.9,1,1, 15.708, 10551.838, 358.088, 52870.705 24/06/25,12:13:35,07,10,1, 11.9,1,1, 15.708, 10550.473, 359.222, 52868.615 24/06/25,12:13:35,08,10,1, 11.9,1,1, 15.708, 10551.087, 358.495, 52871.919 24/06/25,12:13:35,09,10,1, 11.9,1,1, 15.708, 10552.124, 358.476, 52870.016 24/06/25,12:13:35,10,10,1, 11.9,1,1, 15.708, 10550.417, 359.143, 52869.632 24/06/25,12:13:35,11,10,1, 11.9,1,1, 15.708, 10551.806, 357.966, 52871.755 24/06/25,12:13:35,12,10,1, 11.9,1,1, 15.708, 10551.248, 358.761, 52868.510 24/06/25,12:13:35,13,10,1, 11.9,1,1, 15.708, 10550.186, 358.732, 52870.472 24/06/25,12:13:35,14,10,1, 11.9,1,1, 15.708, 10551.862, 358.087, 52870.848 24/06/25,12:13:35,15,10,1, 11.9,1,1, 15.708, 10550.502, 359.262, 52868.737 24/06/25,12:13:35,16,10,1, 11.9,1,1, 15.708, 10551.024, 358.472, 52871.798 24/06/25,12:13:35,17,10,1, 11.9,1,1, 15.708, 10552.138, 358.477, 52869.947 24/06/25,12:13:35,18,10,1, 11.9,1,1, 15.708, 10550.460, 359.167, 52869.715 24/06/25,12:13:35,19,10,1, 11.9,1,1, 15.708, 10551.789, 357.984, 52871.839 24/06/25,12:13:36,00,10,1, 11.9,1,1, 15.705, 10551.785, 357.984, 52871.839 24/06/25,12:13:36,01,10,1, 11.9,1,1, 15.705, 10552.142, 358.432, 52870.259 24/06/25,12:13:36,02,10,1, 11.9,1,1, 15.705, 10550.509, 359.237, 52869.519 24/06/25,12:13:36,03,10,1, 11.9,1,1, 15.705, 10551.858, 358.063, 52871.956 24/06/25,12:13:36,04,10,1, 11.9,1,1, 15.705, 10551.604, 358.615, 52868.914 24/06/25,12:13:36,05,10,1, 11.9,1,1, 15.705, 10550.236, 358.799, 52870.315 24/06/25,12:13:36,06,10,1, 11.9,1,1, 15.705, 10551.860, 357.947, 52871.058 24/06/25,12:13:36,07,10,1, 11.9,1,1, 15.705, 10550.612, 359.092, 52868.523 24/06/25,12:13:36,08,10,1, 11.9,1,1, 15.705, 10550.791, 358.485, 52871.584 24/06/25,12:13:36,09,10,1, 11.9,1,1, 15.705, 10552.120, 358.400, 52870.246 24/06/25,12:13:36,10,10,1, 11.9,1,1, 15.705, 10550.543, 359.204, 52869.558 24/06/25,12:13:36,11,10,1, 11.9,1,1, 15.705, 10551.770, 358.025, 52872.091 24/06/25,12:13:36,12,10,1, 11.9,1,1, 15.705, 10551.560, 358.635, 52868.996 24/06/25,12:13:36,13,10,1, 11.9,1,1, 15.705, 10550.203, 358.810, 52870.307 24/06/25,12:13:36,14,10,1, 11.9,1,1, 15.705, 10551.825, 357.948, 52871.012 24/06/25,12:13:36,15,10,1, 11.9,1,1, 15.705, 10550.583, 359.054, 52868.492 24/06/25,12:13:36,16,10,1, 11.9,1,1, 15.705, 10550.758, 358.518, 52871.496 24/06/25,12:13:36,17,10,1, 11.9,1,1, 15.705, 10552.157, 358.376, 52870.395 24/06/25,12:13:36,18,10,1, 11.9,1,1, 15.705, 10550.527, 359.233, 52869.531 24/06/25,12:13:36,19,10,1, 11.9,1,1, 15.705, 10551.766, 358.086, 52871.944 24/06/25,12:13:37,00,08,1, 11.9,1,1, 15.703, 10551.760, 358.086, 52871.944 24/06/25,12:13:37,01,08,1, 11.9,1,1, 15.703, 10552.133, 358.206, 52870.361 24/06/25,12:13:37,02,08,1, 11.9,1,1, 15.703, 10550.605, 359.200, 52869.286 24/06/25,12:13:37,03,08,1, 11.9,1,1, 15.703, 10551.726, 358.132, 52872.089 24/06/25,12:13:37,04,08,1, 11.9,1,1, 15.703, 10551.901, 358.580, 52869.268 24/06/25,12:13:37,05,08,1, 11.9,1,1, 15.703, 10550.366, 358.798, 52869.988 24/06/25,12:13:37,06,08,1, 11.9,1,1, 15.703, 10551.865, 357.859, 52871.203 24/06/25,12:13:37,07,08,1, 11.9,1,1, 15.703, 10550.775, 358.924, 52868.275 24/06/25,12:13:37,08,08,1, 11.9,1,1, 15.703, 10550.559, 358.549, 52871.085 24/06/25,12:13:37,09,08,1, 11.9,1,1, 15.703, 10552.144, 358.243, 52870.439 24/06/25,12:13:37,10,08,1, 11.9,1,1, 15.703, 10550.622, 359.202, 52869.260 24/06/25,12:13:37,11,08,1, 11.9,1,1, 15.703, 10551.656, 358.188, 52872.050 24/06/25,12:13:37,12,08,1, 11.9,1,1, 15.703, 10551.948, 358.571, 52869.329 24/06/25,12:13:37,13,08,1, 11.9,1,1, 15.703, 10550.432, 358.893, 52869.988 24/06/25,12:13:37,14,08,1, 11.9,1,1, 15.703, 10551.937, 357.869, 52871.263 24/06/25,12:13:37,15,08,1, 11.9,1,1, 15.703, 10550.796, 358.891, 52868.366 24/06/25,12:13:37,16,08,1, 11.9,1,1, 15.703, 10550.558, 358.554, 52871.109 24/06/25,12:13:37,17,08,1, 11.9,1,1, 15.703, 10552.148, 358.220, 52870.537 24/06/25,12:13:37,18,08,1, 11.9,1,1, 15.703, 10550.564, 359.230, 52869.225 24/06/25,12:13:37,19,08,1, 11.9,1,1, 15.703, 10551.624, 358.194, 52872.037 24/06/25,12:13:38,00,08,1, 11.8,1,1, 15.703, 10551.618, 358.194, 52872.037 24/06/25,12:13:38,01,08,1, 11.8,1,1, 15.703, 10552.048, 358.118, 52870.684 24/06/25,12:13:38,02,08,1, 11.8,1,1, 15.703, 10550.579, 359.233, 52868.953 24/06/25,12:13:38,03,08,1, 11.8,1,1, 15.703, 10551.486, 358.282, 52872.090 24/06/25,12:13:38,04,08,1, 11.8,1,1, 15.703, 10552.172, 358.505, 52869.665 24/06/25,12:13:38,05,08,1, 11.8,1,1, 15.703, 10550.541, 358.928, 52869.770 24/06/25,12:13:38,06,08,1, 11.8,1,1, 15.703, 10551.817, 357.774, 52870.466 24/06/25,12:13:38,07,08,1, 11.8,1,1, 15.703, 10551.125, 358.871, 52869.057 24/06/25,12:13:38,08,08,1, 11.8,1,1, 15.703, 10550.746, 358.541, 52870.523 24/06/25,12:13:38,09,08,1, 11.8,1,1, 15.703, 10551.530, 358.008, 52869.956 24/06/25,12:13:38,10,08,1, 11.8,1,1, 15.703, 10550.978, 359.324, 52869.761 24/06/25,12:13:38,11,08,1, 11.8,1,1, 15.703, 10551.450, 358.177, 52871.107 24/06/25,12:13:38,12,08,1, 11.8,1,1, 15.703, 10551.837, 358.577, 52870.012 24/06/25,12:13:38,13,08,1, 11.8,1,1, 15.703, 10551.130, 359.085, 52870.372 24/06/25,12:13:38,14,08,1, 11.8,1,1, 15.703, 10551.515, 357.783, 52870.950 24/06/25,12:13:38,15,08,1, 11.8,1,1, 15.703, 10551.394, 358.906, 52869.351 24/06/25,12:13:38,16,08,1, 11.8,1,1, 15.703, 10550.525, 358.497, 52870.052 24/06/25,12:13:38,17,08,1, 11.8,1,1, 15.703, 10551.664, 358.101, 52870.620 24/06/25,12:13:38,18,08,1, 11.8,1,1, 15.703, 10551.043, 359.271, 52869.478 24/06/25,12:13:38,19,08,1, 11.8,1,1, 15.703, 10551.199, 358.265, 52871.147 24/06/25,12:13:39,00,08,1, 11.8,1,1, 15.707, 10551.193, 358.265, 52871.147 24/06/25,12:13:39,01,08,1, 11.8,1,1, 15.707, 10551.587, 357.896, 52870.647 24/06/25,12:13:39,02,08,1, 11.8,1,1, 15.707, 10551.104, 359.168, 52869.323 24/06/25,12:13:39,03,08,1, 11.8,1,1, 15.707, 10550.918, 358.273, 52870.753 24/06/25,12:13:39,04,08,1, 11.8,1,1, 15.707, 10552.149, 358.454, 52870.593 24/06/25,12:13:39,05,08,1, 11.8,1,1, 15.707, 10551.105, 359.153, 52869.790 24/06/25,12:13:39,06,08,1, 11.8,1,1, 15.707, 10551.511, 357.874, 52871.154 24/06/25,12:13:39,07,08,1, 11.8,1,1, 15.707, 10551.745, 358.777, 52869.632 24/06/25,12:13:39,08,08,1, 11.8,1,1, 15.707, 10550.520, 358.587, 52869.744 24/06/25,12:13:39,09,08,1, 11.8,1,1, 15.707, 10551.537, 357.900, 52870.656 24/06/25,12:13:39,10,08,1, 11.8,1,1, 15.707, 10551.096, 359.197, 52869.218 24/06/25,12:13:39,11,08,1, 11.8,1,1, 15.707, 10550.931, 358.346, 52870.760 24/06/25,12:13:39,12,08,1, 11.8,1,1, 15.707, 10552.054, 358.423, 52870.575 24/06/25,12:13:39,13,08,1, 11.8,1,1, 15.707, 10551.056, 359.118, 52869.756 24/06/25,12:13:39,14,08,1, 11.8,1,1, 15.707, 10551.515, 357.866, 52871.110 24/06/25,12:13:39,15,08,1, 11.8,1,1, 15.707, 10551.779, 358.739, 52869.564 24/06/25,12:13:39,16,08,1, 11.8,1,1, 15.707, 10550.576, 358.601, 52869.729 24/06/25,12:13:39,17,08,1, 11.8,1,1, 15.707, 10551.531, 357.881, 52870.596 24/06/25,12:13:39,18,08,1, 11.8,1,1, 15.707, 10551.053, 359.155, 52869.172 24/06/25,12:13:39,19,08,1, 11.8,1,1, 15.707, 10550.862, 358.300, 52870.704 24/06/25,12:13:40,00,09,1, 11.9,1,1, 15.703, 10550.859, 358.300, 52870.704 24/06/25,12:13:40,01,09,1, 11.9,1,1, 15.703, 10551.570, 357.772, 52870.708 24/06/25,12:13:40,02,09,1, 11.9,1,1, 15.703, 10551.233, 359.034, 52869.151 24/06/25,12:13:40,03,09,1, 11.9,1,1, 15.703, 10550.669, 358.354, 52870.376 24/06/25,12:13:40,04,09,1, 11.9,1,1, 15.703, 10551.934, 358.268, 52870.610 24/06/25,12:13:40,05,09,1, 11.9,1,1, 15.703, 10551.132, 359.270, 52869.621 24/06/25,12:13:40,06,09,1, 11.9,1,1, 15.703, 10551.467, 358.034, 52871.257 24/06/25,12:13:40,07,09,1, 11.9,1,1, 15.703, 10552.043, 358.631, 52869.984 24/06/25,12:13:40,08,09,1, 11.9,1,1, 15.703, 10550.728, 358.787, 52869.675 24/06/25,12:13:40,09,09,1, 11.9,1,1, 15.703, 10551.548, 357.734, 52870.590 24/06/25,12:13:40,10,09,1, 11.9,1,1, 15.703, 10551.265, 359.039, 52869.224 24/06/25,12:13:40,11,09,1, 11.9,1,1, 15.703, 10550.627, 358.403, 52870.338 24/06/25,12:13:40,12,09,1, 11.9,1,1, 15.703, 10551.899, 358.263, 52870.543 24/06/25,12:13:40,13,09,1, 11.9,1,1, 15.703, 10551.141, 359.241, 52869.622 24/06/25,12:13:40,14,09,1, 11.9,1,1, 15.703, 10551.467, 358.001, 52871.153 24/06/25,12:13:40,15,09,1, 11.9,1,1, 15.703, 10552.092, 358.596, 52870.064 24/06/25,12:13:40,16,09,1, 11.9,1,1, 15.703, 10550.858, 358.769, 52869.688 24/06/25,12:13:40,17,09,1, 11.9,1,1, 15.703, 10551.544, 357.777, 52870.651 24/06/25,12:13:40,18,09,1, 11.9,1,1, 15.703, 10551.276, 358.981, 52869.122 24/06/25,12:13:40,19,09,1, 11.9,1,1, 15.703, 10550.618, 358.437, 52870.269 24/06/25,12:13:41,00,08,1, 11.9,1,1, 15.704, 10550.617, 358.437, 52870.269 24/06/25,12:13:41,01,08,1, 11.9,1,1, 15.704, 10551.619, 357.797, 52870.915 24/06/25,12:13:41,02,08,1, 11.9,1,1, 15.704, 10551.545, 358.887, 52869.305 24/06/25,12:13:41,03,08,1, 11.9,1,1, 15.704, 10550.486, 358.469, 52869.878 24/06/25,12:13:41,04,08,1, 11.9,1,1, 15.704, 10551.663, 358.031, 52870.533 24/06/25,12:13:41,05,08,1, 11.9,1,1, 15.704, 10551.131, 359.229, 52869.393 24/06/25,12:13:41,06,08,1, 11.9,1,1, 15.704, 10551.194, 358.146, 52871.037 24/06/25,12:13:41,07,08,1, 11.9,1,1, 15.704, 10552.177, 358.501, 52870.311 24/06/25,12:13:41,08,08,1, 11.9,1,1, 15.704, 10551.068, 358.937, 52869.689 24/06/25,12:13:41,09,08,1, 11.9,1,1, 15.704, 10551.580, 357.760, 52870.906 24/06/25,12:13:41,10,08,1, 11.9,1,1, 15.704, 10551.542, 358.815, 52869.345 24/06/25,12:13:41,11,08,1, 11.9,1,1, 15.704, 10550.514, 358.432, 52869.902 24/06/25,12:13:41,12,08,1, 11.9,1,1, 15.704, 10551.677, 357.967, 52870.560 24/06/25,12:13:41,13,08,1, 11.9,1,1, 15.704, 10551.135, 359.228, 52869.362 24/06/25,12:13:41,14,08,1, 11.9,1,1, 15.704, 10551.190, 358.190, 52870.996 24/06/25,12:13:41,15,08,1, 11.9,1,1, 15.704, 10552.249, 358.539, 52870.501 24/06/25,12:13:41,16,08,1, 11.9,1,1, 15.704, 10551.056, 358.971, 52869.808 24/06/25,12:13:41,17,08,1, 11.9,1,1, 15.704, 10551.603, 357.764, 52870.955 24/06/25,12:13:41,18,08,1, 11.9,1,1, 15.704, 10551.580, 358.763, 52869.389 24/06/25,12:13:41,19,08,1, 11.9,1,1, 15.704, 10550.580, 358.506, 52869.874 24/06/25,12:13:42,00,08,1, 11.9,1,1, 15.706, 10550.575, 358.506, 52869.874 24/06/25,12:13:42,01,08,1, 11.9,1,1, 15.706, 10551.481, 357.751, 52870.489 24/06/25,12:13:42,02,08,1, 11.9,1,1, 15.706, 10551.858, 358.710, 52870.020 24/06/25,12:13:42,03,08,1, 11.9,1,1, 15.706, 10550.942, 358.593, 52869.845 24/06/25,12:13:42,04,08,1, 11.9,1,1, 15.706, 10551.319, 357.756, 52870.160 24/06/25,12:13:42,05,08,1, 11.9,1,1, 15.706, 10551.262, 359.157, 52869.595 24/06/25,12:13:42,06,08,1, 11.9,1,1, 15.706, 10550.927, 358.261, 52870.183 24/06/25,12:13:42,07,08,1, 11.9,1,1, 15.706, 10551.821, 358.331, 52870.479 24/06/25,12:13:42,08,08,1, 11.9,1,1, 15.706, 10551.467, 359.236, 52870.161 24/06/25,12:13:42,09,08,1, 11.9,1,1, 15.706, 10551.483, 357.762, 52870.578 24/06/25,12:13:42,10,08,1, 11.9,1,1, 15.706, 10551.876, 358.676, 52870.061 24/06/25,12:13:42,11,08,1, 11.9,1,1, 15.706, 10550.984, 358.627, 52869.849 24/06/25,12:13:42,12,08,1, 11.9,1,1, 15.706, 10551.290, 357.696, 52870.079 24/06/25,12:13:42,13,08,1, 11.9,1,1, 15.706, 10551.293, 359.096, 52869.572 24/06/25,12:13:42,14,08,1, 11.9,1,1, 15.706, 10550.929, 358.224, 52870.211 24/06/25,12:13:42,15,08,1, 11.9,1,1, 15.706, 10551.802, 358.266, 52870.393 24/06/25,12:13:42,16,08,1, 11.9,1,1, 15.706, 10551.440, 359.243, 52870.179 24/06/25,12:13:42,17,08,1, 11.9,1,1, 15.706, 10551.444, 357.778, 52870.702 24/06/25,12:13:42,18,08,1, 11.9,1,1, 15.706, 10551.888, 358.672, 52870.143 24/06/25,12:13:42,19,08,1, 11.9,1,1, 15.706, 10551.025, 358.649, 52869.910 24/06/25,12:13:43,00,08,1, 11.8,1,1, 15.706, 10551.018, 358.649, 52869.910 24/06/25,12:13:43,01,08,1, 11.8,1,1, 15.706, 10551.386, 357.983, 52870.703 24/06/25,12:13:43,02,08,1, 11.8,1,1, 15.706, 10552.001, 358.517, 52870.334 24/06/25,12:13:43,03,08,1, 11.8,1,1, 15.706, 10551.273, 358.828, 52869.925 24/06/25,12:13:43,04,08,1, 11.8,1,1, 15.706, 10551.454, 357.594, 52870.162 24/06/25,12:13:43,05,08,1, 11.8,1,1, 15.706, 10551.393, 358.881, 52869.577 24/06/25,12:13:43,06,08,1, 11.8,1,1, 15.706, 10550.778, 358.394, 52869.843 24/06/25,12:13:43,07,08,1, 11.8,1,1, 15.706, 10551.560, 357.973, 52870.169 24/06/25,12:13:43,08,08,1, 11.8,1,1, 15.706, 10551.408, 359.234, 52870.028 24/06/25,12:13:43,09,08,1, 11.8,1,1, 15.706, 10551.361, 357.996, 52870.765 24/06/25,12:13:43,10,08,1, 11.8,1,1, 15.706, 10551.970, 358.526, 52870.341 24/06/25,12:13:43,11,08,1, 11.8,1,1, 15.706, 10551.277, 358.908, 52869.984 24/06/25,12:13:43,12,08,1, 11.8,1,1, 15.706, 10551.447, 357.584, 52870.308 24/06/25,12:13:43,13,08,1, 11.8,1,1, 15.706, 10551.458, 358.902, 52869.548 24/06/25,12:13:43,14,08,1, 11.8,1,1, 15.706, 10550.804, 358.365, 52869.895 24/06/25,12:13:43,15,08,1, 11.8,1,1, 15.706, 10551.579, 357.911, 52870.167 24/06/25,12:13:43,16,08,1, 11.8,1,1, 15.706, 10551.343, 359.253, 52869.892 24/06/25,12:13:43,17,08,1, 11.8,1,1, 15.706, 10551.331, 358.017, 52870.665 24/06/25,12:13:43,18,08,1, 11.8,1,1, 15.706, 10552.083, 358.458, 52870.334 24/06/25,12:13:43,19,08,1, 11.8,1,1, 15.706, 10551.292, 358.886, 52870.010 24/06/25,12:13:44,00,08,1, 11.9,1,1, 15.702, 10551.285, 358.886, 52870.010 24/06/25,12:13:44,01,08,1, 11.9,1,1, 15.702, 10551.055, 358.186, 52870.492 24/06/25,12:13:44,02,08,1, 11.9,1,1, 15.702, 10552.011, 358.277, 52870.481 24/06/25,12:13:44,03,08,1, 11.9,1,1, 15.702, 10551.465, 359.118, 52870.058 24/06/25,12:13:44,04,08,1, 11.9,1,1, 15.702, 10551.585, 357.707, 52870.661 24/06/25,12:13:44,05,08,1, 11.9,1,1, 15.702, 10551.796, 358.641, 52869.654 24/06/25,12:13:44,06,08,1, 11.9,1,1, 15.702, 10550.842, 358.507, 52869.679 24/06/25,12:13:44,07,08,1, 11.9,1,1, 15.702, 10551.412, 357.718, 52870.073 24/06/25,12:13:44,08,08,1, 11.9,1,1, 15.702, 10551.297, 359.095, 52869.514 24/06/25,12:13:44,09,08,1, 11.9,1,1, 15.702, 10551.023, 358.192, 52870.336 24/06/25,12:13:44,10,08,1, 11.9,1,1, 15.702, 10551.980, 358.270, 52870.396 24/06/25,12:13:44,11,08,1, 11.9,1,1, 15.702, 10551.420, 359.128, 52870.025 24/06/25,12:13:44,12,08,1, 11.9,1,1, 15.702, 10551.542, 357.712, 52870.738 24/06/25,12:13:44,13,08,1, 11.9,1,1, 15.702, 10551.850, 358.623, 52869.848 24/06/25,12:13:44,14,08,1, 11.9,1,1, 15.702, 10550.876, 358.553, 52869.697 24/06/25,12:13:44,15,08,1, 11.9,1,1, 15.702, 10551.478, 357.706, 52870.082 24/06/25,12:13:44,16,08,1, 11.9,1,1, 15.702, 10551.292, 359.097, 52869.531 24/06/25,12:13:44,17,08,1, 11.9,1,1, 15.702, 10550.978, 358.194, 52870.274 24/06/25,12:13:44,18,08,1, 11.9,1,1, 15.702, 10551.979, 358.278, 52870.587 24/06/25,12:13:44,19,08,1, 11.9,1,1, 15.702, 10551.416, 359.175, 52870.078 24/06/25,12:13:45,00,08,1, 11.9,1,1, 15.705, 10551.410, 359.175, 52870.078 24/06/25,12:13:45,01,08,1, 11.9,1,1, 15.705, 10550.826, 358.325, 52869.927 24/06/25,12:13:45,02,08,1, 11.9,1,1, 15.705, 10551.672, 357.978, 52870.215 24/06/25,12:13:45,03,08,1, 11.9,1,1, 15.705, 10551.405, 359.220, 52869.807 24/06/25,12:13:45,04,08,1, 11.9,1,1, 15.705, 10551.456, 357.957, 52870.756 24/06/25,12:13:45,05,08,1, 11.9,1,1, 15.705, 10552.121, 358.490, 52870.140 24/06/25,12:13:45,06,08,1, 11.9,1,1, 15.705, 10551.252, 358.803, 52869.920 24/06/25,12:13:45,07,08,1, 11.9,1,1, 15.705, 10551.537, 357.562, 52870.334 24/06/25,12:13:45,08,08,1, 11.9,1,1, 15.705, 10551.492, 358.829, 52869.429 24/06/25,12:13:45,09,08,1, 11.9,1,1, 15.705, 10550.773, 358.328, 52869.830 24/06/25,12:13:45,10,08,1, 11.9,1,1, 15.705, 10551.658, 357.961, 52870.204 24/06/25,12:13:45,11,08,1, 11.9,1,1, 15.705, 10551.407, 359.228, 52869.849 24/06/25,12:13:45,12,08,1, 11.9,1,1, 15.705, 10551.408, 357.984, 52870.640 24/06/25,12:13:45,13,08,1, 11.9,1,1, 15.705, 10552.097, 358.487, 52870.270 24/06/25,12:13:45,14,08,1, 11.9,1,1, 15.705, 10551.253, 358.861, 52869.876 24/06/25,12:13:45,15,08,1, 11.9,1,1, 15.705, 10551.541, 357.574, 52870.355 24/06/25,12:13:45,16,08,1, 11.9,1,1, 15.705, 10551.506, 358.794, 52869.440 24/06/25,12:13:45,17,08,1, 11.9,1,1, 15.705, 10550.733, 358.345, 52869.829 24/06/25,12:13:45,18,08,1, 11.9,1,1, 15.705, 10551.623, 357.949, 52870.143 24/06/25,12:13:45,19,08,1, 11.9,1,1, 15.705, 10551.378, 359.196, 52869.658 24/06/25,12:13:46,00,08,1, 11.9,1,1, 15.703, 10551.376, 359.196, 52869.658 24/06/25,12:13:46,01,08,1, 11.9,1,1, 15.703, 10550.976, 358.473, 52869.733 24/06/25,12:13:46,02,08,1, 11.9,1,1, 15.703, 10551.532, 357.633, 52870.052 24/06/25,12:13:46,03,08,1, 11.9,1,1, 15.703, 10551.355, 359.056, 52869.447 24/06/25,12:13:46,04,08,1, 11.9,1,1, 15.703, 10551.042, 358.167, 52870.361 24/06/25,12:13:46,05,08,1, 11.9,1,1, 15.703, 10552.070, 358.254, 52870.365 24/06/25,12:13:46,06,08,1, 11.9,1,1, 15.703, 10551.501, 359.100, 52869.922 24/06/25,12:13:46,07,08,1, 11.9,1,1, 15.703, 10551.644, 357.737, 52870.602 24/06/25,12:13:46,08,08,1, 11.9,1,1, 15.703, 10551.935, 358.618, 52869.800 24/06/25,12:13:46,09,08,1, 11.9,1,1, 15.703, 10550.935, 358.533, 52869.537 24/06/25,12:13:46,10,08,1, 11.9,1,1, 15.703, 10551.529, 357.656, 52870.116 24/06/25,12:13:46,11,08,1, 11.9,1,1, 15.703, 10551.286, 359.028, 52869.455 24/06/25,12:13:46,12,08,1, 11.9,1,1, 15.703, 10551.011, 358.201, 52870.257 24/06/25,12:13:46,13,08,1, 11.9,1,1, 15.703, 10551.991, 358.237, 52870.372 24/06/25,12:13:46,14,08,1, 11.9,1,1, 15.703, 10551.459, 359.131, 52869.850 24/06/25,12:13:46,15,08,1, 11.9,1,1, 15.703, 10551.595, 357.732, 52870.591 24/06/25,12:13:46,16,08,1, 11.9,1,1, 15.703, 10551.997, 358.538, 52869.772 24/06/25,12:13:46,17,08,1, 11.9,1,1, 15.703, 10551.035, 358.569, 52869.665 24/06/25,12:13:46,18,08,1, 11.9,1,1, 15.703, 10551.485, 357.606, 52870.100 24/06/25,12:13:46,19,08,1, 11.9,1,1, 15.703, 10551.376, 358.993, 52869.350 24/06/25,12:13:47,00,08,1, 12.0,1,1, 15.710, 10551.368, 358.993, 52869.350 24/06/25,12:13:47,01,08,1, 12.0,1,1, 15.710, 10551.337, 358.822, 52869.903 24/06/25,12:13:47,02,08,1, 12.0,1,1, 15.710, 10551.599, 357.537, 52870.223 24/06/25,12:13:47,03,08,1, 12.0,1,1, 15.710, 10551.583, 358.767, 52869.335 24/06/25,12:13:47,04,08,1, 12.0,1,1, 15.710, 10550.864, 358.299, 52869.821 24/06/25,12:13:47,05,08,1, 12.0,1,1, 15.710, 10551.678, 357.853, 52870.181 24/06/25,12:13:47,06,08,1, 12.0,1,1, 15.710, 10551.442, 359.181, 52869.672 24/06/25,12:13:47,07,08,1, 12.0,1,1, 15.710, 10551.422, 357.942, 52870.610 24/06/25,12:13:47,08,08,1, 12.0,1,1, 15.710, 10552.191, 358.409, 52870.193 24/06/25,12:13:47,09,08,1, 12.0,1,1, 15.710, 10551.395, 358.853, 52869.843 24/06/25,12:13:47,10,08,1, 12.0,1,1, 15.710, 10551.612, 357.560, 52870.286 24/06/25,12:13:47,11,08,1, 12.0,1,1, 15.710, 10551.619, 358.703, 52869.386 24/06/25,12:13:47,12,08,1, 12.0,1,1, 15.710, 10550.848, 358.384, 52869.791 24/06/25,12:13:47,13,08,1, 12.0,1,1, 15.710, 10551.646, 357.831, 52870.097 24/06/25,12:13:47,14,08,1, 12.0,1,1, 15.710, 10551.395, 359.148, 52869.589 24/06/25,12:13:47,15,08,1, 12.0,1,1, 15.710, 10551.416, 357.987, 52870.609 24/06/25,12:13:47,16,08,1, 12.0,1,1, 15.710, 10552.183, 358.414, 52870.308 24/06/25,12:13:47,17,08,1, 12.0,1,1, 15.710, 10551.369, 358.961, 52869.886 24/06/25,12:13:47,18,08,1, 12.0,1,1, 15.710, 10551.654, 357.602, 52870.580 24/06/25,12:13:47,19,08,1, 12.0,1,1, 15.710, 10551.665, 358.712, 52869.496 24/06/25,12:13:48,00,08,1, 11.9,1,1, 15.704, 10551.660, 358.712, 52869.496 24/06/25,12:13:48,01,08,1, 11.9,1,1, 15.704, 10551.525, 359.135, 52869.931 24/06/25,12:13:48,02,08,1, 11.9,1,1, 15.704, 10551.662, 357.758, 52870.619 24/06/25,12:13:48,03,08,1, 11.9,1,1, 15.704, 10552.045, 358.513, 52869.746 24/06/25,12:13:48,04,08,1, 11.9,1,1, 15.704, 10551.082, 358.533, 52869.595 24/06/25,12:13:48,05,08,1, 11.9,1,1, 15.704, 10551.537, 357.621, 52870.089 24/06/25,12:13:48,06,08,1, 11.9,1,1, 15.704, 10551.431, 358.931, 52869.384 24/06/25,12:13:48,07,08,1, 11.9,1,1, 15.704, 10551.024, 358.193, 52870.181 24/06/25,12:13:48,08,08,1, 11.9,1,1, 15.704, 10551.962, 358.159, 52870.267 24/06/25,12:13:48,09,08,1, 11.9,1,1, 15.704, 10551.522, 359.138, 52869.888 24/06/25,12:13:48,10,08,1, 11.9,1,1, 15.704, 10551.741, 357.792, 52870.816 24/06/25,12:13:48,11,08,1, 11.9,1,1, 15.704, 10552.092, 358.484, 52869.918 24/06/25,12:13:48,12,08,1, 11.9,1,1, 15.704, 10551.119, 358.629, 52869.696 24/06/25,12:13:48,13,08,1, 11.9,1,1, 15.704, 10551.534, 357.492, 52870.048 24/06/25,12:13:48,14,08,1, 11.9,1,1, 15.704, 10551.421, 358.930, 52869.265 24/06/25,12:13:48,15,08,1, 11.9,1,1, 15.704, 10550.963, 358.227, 52869.969 24/06/25,12:13:48,16,08,1, 11.9,1,1, 15.704, 10551.935, 358.100, 52870.263 24/06/25,12:13:48,17,08,1, 11.9,1,1, 15.704, 10551.518, 359.151, 52869.836 24/06/25,12:13:48,18,08,1, 11.9,1,1, 15.704, 10551.638, 357.774, 52870.620 24/06/25,12:13:48,19,08,1, 11.9,1,1, 15.704, 10552.106, 358.509, 52869.890 24/06/25,12:13:49,00,09,1, 11.9,1,1, 15.704, 10552.102, 358.509, 52869.890 24/06/25,12:13:49,01,09,1, 11.9,1,1, 15.704, 10551.466, 359.137, 52869.609 24/06/25,12:13:49,02,09,1, 11.9,1,1, 15.704, 10551.344, 358.064, 52870.631 24/06/25,12:13:49,03,09,1, 11.9,1,1, 15.704, 10552.167, 358.314, 52870.253 24/06/25,12:13:49,04,09,1, 11.9,1,1, 15.704, 10551.444, 358.922, 52869.857 24/06/25,12:13:49,05,09,1, 11.9,1,1, 15.704, 10551.718, 357.554, 52870.364 24/06/25,12:13:49,06,09,1, 11.9,1,1, 15.704, 10551.818, 358.639, 52869.537 24/06/25,12:13:49,07,09,1, 11.9,1,1, 15.704, 10550.897, 358.348, 52869.755 24/06/25,12:13:49,08,09,1, 11.9,1,1, 15.704, 10551.615, 357.779, 52870.034 24/06/25,12:13:49,09,09,1, 11.9,1,1, 15.704, 10551.413, 359.085, 52869.442 24/06/25,12:13:49,10,09,1, 11.9,1,1, 15.704, 10551.394, 358.025, 52870.485 24/06/25,12:13:49,11,09,1, 11.9,1,1, 15.704, 10552.240, 358.341, 52870.383 24/06/25,12:13:49,12,09,1, 11.9,1,1, 15.704, 10551.412, 358.933, 52869.895 24/06/25,12:13:49,13,09,1, 11.9,1,1, 15.704, 10551.673, 357.573, 52870.401 24/06/25,12:13:49,14,09,1, 11.9,1,1, 15.704, 10551.757, 358.592, 52869.420 24/06/25,12:13:49,15,09,1, 11.9,1,1, 15.704, 10550.914, 358.368, 52869.645 24/06/25,12:13:49,16,09,1, 11.9,1,1, 15.704, 10551.568, 357.676, 52869.985 24/06/25,12:13:49,17,09,1, 11.9,1,1, 15.704, 10551.396, 359.155, 52869.540 24/06/25,12:13:49,18,09,1, 11.9,1,1, 15.704, 10551.319, 358.016, 52870.439 24/06/25,12:13:49,19,09,1, 11.9,1,1, 15.704, 10552.150, 358.207, 52870.305 24/06/25,12:13:50,00,09,1, 11.9,1,1, 15.707, 10552.144, 358.207, 52870.305 24/06/25,12:13:50,01,09,1, 11.9,1,1, 15.707, 10551.477, 358.873, 52869.374 24/06/25,12:13:50,02,09,1, 11.9,1,1, 15.707, 10551.005, 358.155, 52870.045 24/06/25,12:13:50,03,09,1, 11.9,1,1, 15.707, 10551.959, 357.987, 52870.331 24/06/25,12:13:50,04,09,1, 11.9,1,1, 15.707, 10551.539, 359.071, 52869.885 24/06/25,12:13:50,05,09,1, 11.9,1,1, 15.707, 10551.647, 357.714, 52870.589 24/06/25,12:13:50,06,09,1, 11.9,1,1, 15.707, 10552.182, 358.363, 52869.908 24/06/25,12:13:50,07,09,1, 11.9,1,1, 15.707, 10551.238, 358.566, 52869.684 24/06/25,12:13:50,08,09,1, 11.9,1,1, 15.707, 10551.575, 357.477, 52870.115 24/06/25,12:13:50,09,09,1, 11.9,1,1, 15.707, 10551.485, 358.842, 52869.321 24/06/25,12:13:50,10,09,1, 11.9,1,1, 15.707, 10550.944, 358.172, 52870.046 24/06/25,12:13:50,11,09,1, 11.9,1,1, 15.707, 10551.872, 357.994, 52870.204 24/06/25,12:13:50,12,09,1, 11.9,1,1, 15.707, 10551.572, 359.154, 52869.887 24/06/25,12:13:50,13,09,1, 11.9,1,1, 15.707, 10551.606, 357.811, 52870.704 24/06/25,12:13:50,14,09,1, 11.9,1,1, 15.707, 10552.140, 358.408, 52870.064 24/06/25,12:13:50,15,09,1, 11.9,1,1, 15.707, 10551.243, 358.620, 52869.724 24/06/25,12:13:50,16,09,1, 11.9,1,1, 15.707, 10551.599, 357.492, 52870.120 24/06/25,12:13:50,17,09,1, 11.9,1,1, 15.707, 10551.527, 358.790, 52869.319 24/06/25,12:13:50,18,09,1, 11.9,1,1, 15.707, 10550.921, 358.160, 52869.922 24/06/25,12:13:50,19,09,1, 11.9,1,1, 15.707, 10551.855, 357.917, 52870.234 24/06/25,12:13:51,00,09,1, 11.9,1,1, 15.706, 10551.852, 357.917, 52870.234 24/06/25,12:13:51,01,09,1, 11.9,1,1, 15.706, 10551.800, 358.618, 52869.464 24/06/25,12:13:51,02,09,1, 11.9,1,1, 15.706, 10550.895, 358.297, 52869.733 24/06/25,12:13:51,03,09,1, 11.9,1,1, 15.706, 10551.630, 357.629, 52870.088 24/06/25,12:13:51,04,09,1, 11.9,1,1, 15.706, 10551.417, 359.021, 52869.468 24/06/25,12:13:51,05,09,1, 11.9,1,1, 15.706, 10551.290, 357.947, 52870.376 24/06/25,12:13:51,06,09,1, 11.9,1,1, 15.706, 10552.207, 358.243, 52870.269 24/06/25,12:13:51,07,09,1, 11.9,1,1, 15.706, 10551.548, 358.869, 52869.875 24/06/25,12:13:51,08,09,1, 11.9,1,1, 15.706, 10551.709, 357.473, 52870.399 24/06/25,12:13:51,09,09,1, 11.9,1,1, 15.706, 10551.885, 358.533, 52869.483 24/06/25,12:13:51,10,09,1, 11.9,1,1, 15.706, 10550.931, 358.334, 52869.628 24/06/25,12:13:51,11,09,1, 11.9,1,1, 15.706, 10551.638, 357.611, 52869.940 24/06/25,12:13:51,12,09,1, 11.9,1,1, 15.706, 10551.459, 358.968, 52869.360 24/06/25,12:13:51,13,09,1, 11.9,1,1, 15.706, 10551.302, 357.975, 52870.337 24/06/25,12:13:51,14,09,1, 11.9,1,1, 15.706, 10552.184, 358.191, 52870.248 24/06/25,12:13:51,15,09,1, 11.9,1,1, 15.706, 10551.531, 358.920, 52869.844 24/06/25,12:13:51,16,09,1, 11.9,1,1, 15.706, 10551.697, 357.523, 52870.429 24/06/25,12:13:51,17,09,1, 11.9,1,1, 15.706, 10551.928, 358.538, 52869.646 24/06/25,12:13:51,18,09,1, 11.9,1,1, 15.706, 10550.990, 358.353, 52869.646 24/06/25,12:13:51,19,09,1, 11.9,1,1, 15.706, 10551.595, 357.570, 52870.010 24/06/25,12:13:52,00,09,1, 11.9,1,1, 15.708, 10551.593, 357.570, 52870.010 24/06/25,12:13:52,01,09,1, 11.9,1,1, 15.708, 10552.181, 358.376, 52869.929 24/06/25,12:13:52,02,09,1, 11.9,1,1, 15.708, 10551.251, 358.544, 52869.592 24/06/25,12:13:52,03,09,1, 11.9,1,1, 15.708, 10551.609, 357.427, 52869.991 24/06/25,12:13:52,04,09,1, 11.9,1,1, 15.708, 10551.550, 358.812, 52869.309 24/06/25,12:13:52,05,09,1, 11.9,1,1, 15.708, 10550.987, 358.118, 52869.804 24/06/25,12:13:52,06,09,1, 11.9,1,1, 15.708, 10551.881, 357.898, 52870.138 24/06/25,12:13:52,07,09,1, 11.9,1,1, 15.708, 10551.567, 359.035, 52869.778 24/06/25,12:13:52,08,09,1, 11.9,1,1, 15.708, 10551.633, 357.717, 52870.510 24/06/25,12:13:52,09,09,1, 11.9,1,1, 15.708, 10552.213, 358.340, 52869.850 24/06/25,12:13:52,10,09,1, 11.9,1,1, 15.708, 10551.275, 358.542, 52869.662 24/06/25,12:13:52,11,09,1, 11.9,1,1, 15.708, 10551.654, 357.416, 52870.174 24/06/25,12:13:52,12,09,1, 11.9,1,1, 15.708, 10551.488, 358.727, 52869.253 24/06/25,12:13:52,13,09,1, 11.9,1,1, 15.708, 10550.985, 358.063, 52869.851 24/06/25,12:13:52,14,09,1, 11.9,1,1, 15.708, 10551.880, 357.866, 52870.174 24/06/25,12:13:52,15,09,1, 11.9,1,1, 15.708, 10551.579, 359.048, 52869.767 24/06/25,12:13:52,16,09,1, 11.9,1,1, 15.708, 10551.630, 357.771, 52870.629 24/06/25,12:13:52,17,09,1, 11.9,1,1, 15.708, 10552.240, 358.336, 52869.924 24/06/25,12:13:52,18,09,1, 11.9,1,1, 15.708, 10551.306, 358.594, 52869.681 24/06/25,12:13:52,19,09,1, 11.9,1,1, 15.708, 10551.663, 357.434, 52870.178 24/06/25,12:13:53,00,09,1, 11.9,1,1, 15.709, 10551.660, 357.434, 52870.178 24/06/25,12:13:53,01,09,1, 11.9,1,1, 15.709, 10552.231, 358.163, 52870.167 24/06/25,12:13:53,02,09,1, 11.9,1,1, 15.709, 10551.586, 358.864, 52869.855 24/06/25,12:13:53,03,09,1, 11.9,1,1, 15.709, 10551.753, 357.499, 52870.427 24/06/25,12:13:53,04,09,1, 11.9,1,1, 15.709, 10551.868, 358.503, 52869.448 24/06/25,12:13:53,05,09,1, 11.9,1,1, 15.709, 10551.025, 358.274, 52869.593 24/06/25,12:13:53,06,09,1, 11.9,1,1, 15.709, 10551.675, 357.616, 52869.991 24/06/25,12:13:53,07,09,1, 11.9,1,1, 15.709, 10551.503, 358.955, 52869.410 24/06/25,12:13:53,08,09,1, 11.9,1,1, 15.709, 10551.358, 357.932, 52870.297 24/06/25,12:13:53,09,09,1, 11.9,1,1, 15.709, 10552.240, 358.186, 52870.205 24/06/25,12:13:53,10,09,1, 11.9,1,1, 15.709, 10551.618, 358.857, 52869.863 24/06/25,12:13:53,11,09,1, 11.9,1,1, 15.709, 10551.810, 357.472, 52870.452 24/06/25,12:13:53,12,09,1, 11.9,1,1, 15.709, 10551.946, 358.476, 52869.494 24/06/25,12:13:53,13,09,1, 11.9,1,1, 15.709, 10551.046, 358.275, 52869.485 24/06/25,12:13:53,14,09,1, 11.9,1,1, 15.709, 10551.696, 357.545, 52869.892 24/06/25,12:13:53,15,09,1, 11.9,1,1, 15.709, 10551.469, 358.939, 52869.352 24/06/25,12:13:53,16,09,1, 11.9,1,1, 15.709, 10551.260, 357.947, 52870.191 24/06/25,12:13:53,17,09,1, 11.9,1,1, 15.709, 10552.178, 358.114, 52870.091 24/06/25,12:13:53,18,09,1, 11.9,1,1, 15.709, 10551.629, 358.893, 52869.824 24/06/25,12:13:53,19,09,1, 11.9,1,1, 15.709, 10551.770, 357.486, 52870.350 24/06/25,12:13:54,00,09,1, 12.0,1,1, 15.706, 10551.769, 357.486, 52870.350 24/06/25,12:13:54,01,09,1, 12.0,1,1, 15.706, 10552.005, 357.892, 52870.090 24/06/25,12:13:54,02,09,1, 12.0,1,1, 15.706, 10551.690, 358.989, 52869.699 24/06/25,12:13:54,03,09,1, 12.0,1,1, 15.706, 10551.723, 357.651, 52870.582 24/06/25,12:13:54,04,09,1, 12.0,1,1, 15.706, 10552.273, 358.303, 52869.900 24/06/25,12:13:54,05,09,1, 12.0,1,1, 15.706, 10551.342, 358.508, 52869.614 24/06/25,12:13:54,06,09,1, 12.0,1,1, 15.706, 10551.684, 357.394, 52870.000 24/06/25,12:13:54,07,09,1, 12.0,1,1, 15.706, 10551.566, 358.733, 52869.220 24/06/25,12:13:54,08,09,1, 12.0,1,1, 15.706, 10551.043, 358.056, 52869.816 24/06/25,12:13:54,09,09,1, 12.0,1,1, 15.706, 10551.996, 357.812, 52870.152 24/06/25,12:13:54,10,09,1, 12.0,1,1, 15.706, 10551.597, 359.015, 52869.783 24/06/25,12:13:54,11,09,1, 12.0,1,1, 15.706, 10551.693, 357.687, 52870.429 24/06/25,12:13:54,12,09,1, 12.0,1,1, 15.706, 10552.291, 358.327, 52869.935 24/06/25,12:13:54,13,09,1, 12.0,1,1, 15.706, 10551.382, 358.509, 52869.594 24/06/25,12:13:54,14,09,1, 12.0,1,1, 15.706, 10551.703, 357.405, 52870.054 24/06/25,12:13:54,15,09,1, 12.0,1,1, 15.706, 10551.624, 358.705, 52869.215 24/06/25,12:13:54,16,09,1, 12.0,1,1, 15.706, 10551.045, 358.043, 52869.710 24/06/25,12:13:54,17,09,1, 12.0,1,1, 15.706, 10551.928, 357.813, 52870.010 24/06/25,12:13:54,18,09,1, 12.0,1,1, 15.706, 10551.639, 359.022, 52869.626 24/06/25,12:13:54,19,09,1, 12.0,1,1, 15.706, 10551.691, 357.703, 52870.483 24/06/25,12:13:55,00,09,1, 11.9,1,1, 15.708, 10551.685, 357.703, 52870.483 24/06/25,12:13:55,01,09,1, 11.9,1,1, 15.708, 10551.733, 357.610, 52870.088 24/06/25,12:13:55,02,09,1, 11.9,1,1, 15.708, 10551.595, 358.974, 52869.479 24/06/25,12:13:55,03,09,1, 11.9,1,1, 15.708, 10551.411, 357.835, 52870.260 24/06/25,12:13:55,04,09,1, 11.9,1,1, 15.708, 10552.272, 358.176, 52870.071 24/06/25,12:13:55,05,09,1, 11.9,1,1, 15.708, 10551.665, 358.805, 52869.801 24/06/25,12:13:55,06,09,1, 11.9,1,1, 15.708, 10551.762, 357.408, 52870.395 24/06/25,12:13:55,07,09,1, 11.9,1,1, 15.708, 10551.892, 358.476, 52869.409 24/06/25,12:13:55,08,09,1, 11.9,1,1, 15.708, 10551.094, 358.184, 52869.543 24/06/25,12:13:55,09,09,1, 11.9,1,1, 15.708, 10551.732, 357.593, 52870.025 24/06/25,12:13:55,10,09,1, 11.9,1,1, 15.708, 10551.528, 358.926, 52869.370 24/06/25,12:13:55,11,09,1, 11.9,1,1, 15.708, 10551.442, 357.927, 52870.340 24/06/25,12:13:55,12,09,1, 11.9,1,1, 15.708, 10552.317, 358.128, 52870.227 24/06/25,12:13:55,13,09,1, 11.9,1,1, 15.708, 10551.633, 358.808, 52869.758 24/06/25,12:13:55,14,09,1, 11.9,1,1, 15.708, 10551.865, 357.459, 52870.433 24/06/25,12:13:55,15,09,1, 11.9,1,1, 15.708, 10551.985, 358.459, 52869.367 24/06/25,12:13:55,16,09,1, 11.9,1,1, 15.708, 10551.042, 358.241, 52869.504 24/06/25,12:13:55,17,09,1, 11.9,1,1, 15.708, 10551.771, 357.531, 52869.908 24/06/25,12:13:55,18,09,1, 11.9,1,1, 15.708, 10551.544, 358.923, 52869.345 24/06/25,12:13:55,19,09,1, 11.9,1,1, 15.708, 10551.407, 357.902, 52870.231 24/06/25,12:13:56,00,08,1, 11.8,1,1, 15.705, 10551.401, 357.902, 52870.231 24/06/25,12:13:56,01,08,1, 11.8,1,1, 15.705, 10551.709, 357.373, 52869.920 24/06/25,12:13:56,02,08,1, 11.8,1,1, 15.705, 10551.616, 358.735, 52869.210 24/06/25,12:13:56,03,08,1, 11.8,1,1, 15.705, 10551.203, 357.988, 52869.877 24/06/25,12:13:56,04,08,1, 11.8,1,1, 15.705, 10552.118, 357.910, 52870.111 24/06/25,12:13:56,05,08,1, 11.8,1,1, 15.705, 10551.736, 358.953, 52869.673 24/06/25,12:13:56,06,08,1, 11.8,1,1, 15.705, 10551.802, 357.563, 52870.492 24/06/25,12:13:56,07,08,1, 11.8,1,1, 15.705, 10552.308, 358.329, 52869.793 24/06/25,12:13:56,08,08,1, 11.8,1,1, 15.705, 10551.333, 358.388, 52869.684 24/06/25,12:13:56,09,08,1, 11.8,1,1, 15.705, 10551.671, 357.355, 52869.961 24/06/25,12:13:56,10,08,1, 11.8,1,1, 15.705, 10551.553, 358.724, 52869.159 24/06/25,12:13:56,11,08,1, 11.8,1,1, 15.705, 10551.106, 357.995, 52869.804 24/06/25,12:13:56,12,08,1, 11.8,1,1, 15.705, 10552.092, 357.869, 52870.045 24/06/25,12:13:56,13,08,1, 11.8,1,1, 15.705, 10551.702, 358.988, 52869.742 24/06/25,12:13:56,14,08,1, 11.8,1,1, 15.705, 10551.783, 357.617, 52870.375 24/06/25,12:13:56,15,08,1, 11.8,1,1, 15.705, 10552.339, 358.292, 52869.807 24/06/25,12:13:56,16,08,1, 11.8,1,1, 15.705, 10551.368, 358.465, 52869.576 24/06/25,12:13:56,17,08,1, 11.8,1,1, 15.705, 10551.744, 357.343, 52869.954 24/06/25,12:13:56,18,08,1, 11.8,1,1, 15.705, 10551.671, 358.702, 52869.130 24/06/25,12:13:56,19,08,1, 11.8,1,1, 15.705, 10551.080, 358.034, 52869.762 24/06/25,12:13:57,00,08,1, 11.9,1,1, 15.704, 10551.076, 358.034, 52869.762 24/06/25,12:13:57,01,08,1, 11.9,1,1, 15.704, 10551.807, 357.382, 52870.093 24/06/25,12:13:57,02,08,1, 11.9,1,1, 15.704, 10551.837, 358.532, 52869.205 24/06/25,12:13:57,03,08,1, 11.9,1,1, 15.704, 10551.040, 358.103, 52869.522 24/06/25,12:13:57,04,08,1, 11.9,1,1, 15.704, 10551.875, 357.676, 52869.978 24/06/25,12:13:57,05,08,1, 11.9,1,1, 15.704, 10551.659, 358.954, 52869.511 24/06/25,12:13:57,06,08,1, 11.9,1,1, 15.704, 10551.611, 357.792, 52870.480 24/06/25,12:13:57,07,08,1, 11.9,1,1, 15.704, 10552.334, 358.165, 52870.080 24/06/25,12:13:57,08,08,1, 11.9,1,1, 15.704, 10551.814, 358.737, 52870.223 24/06/25,12:13:57,09,08,1, 11.9,1,1, 15.704, 10551.536, 357.303, 52869.701 24/06/25,12:13:57,10,08,1, 11.9,1,1, 15.704, 10551.894, 358.692, 52870.181 24/06/25,12:13:57,11,08,1, 11.9,1,1, 15.704, 10551.471, 358.087, 52869.689 24/06/25,12:13:57,12,08,1, 11.9,1,1, 15.704, 10551.491, 357.591, 52869.610 24/06/25,12:13:57,13,08,1, 11.9,1,1, 15.704, 10551.976, 359.056, 52870.481 24/06/25,12:13:57,14,08,1, 11.9,1,1, 15.704, 10551.564, 357.652, 52869.698 24/06/25,12:13:57,15,08,1, 11.9,1,1, 15.704, 10551.943, 358.204, 52870.269 24/06/25,12:13:57,16,08,1, 11.9,1,1, 15.704, 10551.980, 358.817, 52870.401 24/06/25,12:13:57,17,08,1, 11.9,1,1, 15.704, 10551.471, 357.290, 52869.540 24/06/25,12:13:57,18,08,1, 11.9,1,1, 15.704, 10551.891, 358.639, 52870.280 24/06/25,12:13:57,19,08,1, 11.9,1,1, 15.704, 10551.550, 358.122, 52869.676 24/06/25,12:13:58,00,09,1, 11.8,1,1, 15.707, 10551.543, 358.122, 52869.676 24/06/25,12:13:58,01,09,1, 11.8,1,1, 15.707, 10551.536, 357.343, 52869.625 24/06/25,12:13:58,02,09,1, 11.8,1,1, 15.707, 10551.983, 358.516, 52870.241 24/06/25,12:13:58,03,09,1, 11.8,1,1, 15.707, 10551.719, 358.318, 52869.790 24/06/25,12:13:58,04,09,1, 11.8,1,1, 15.707, 10551.392, 357.339, 52869.321 24/06/25,12:13:58,05,09,1, 11.8,1,1, 15.707, 10551.927, 358.954, 52870.372 24/06/25,12:13:58,06,09,1, 11.8,1,1, 15.707, 10551.483, 357.758, 52869.575 24/06/25,12:13:58,07,09,1, 11.8,1,1, 15.707, 10551.785, 357.964, 52870.056 24/06/25,12:13:58,08,09,1, 11.8,1,1, 15.707, 10552.096, 358.925, 52870.520 24/06/25,12:13:58,09,09,1, 11.8,1,1, 15.707, 10551.542, 357.353, 52869.599 24/06/25,12:13:58,10,09,1, 11.8,1,1, 15.707, 10551.984, 358.482, 52870.298 24/06/25,12:13:58,11,09,1, 11.8,1,1, 15.707, 10551.672, 358.317, 52869.731 24/06/25,12:13:58,12,09,1, 11.8,1,1, 15.707, 10551.366, 357.305, 52869.446 24/06/25,12:13:58,13,09,1, 11.8,1,1, 15.707, 10551.905, 358.942, 52870.282 24/06/25,12:13:58,14,09,1, 11.8,1,1, 15.707, 10551.517, 357.773, 52869.637 24/06/25,12:13:58,15,09,1, 11.8,1,1, 15.707, 10551.756, 357.917, 52870.046 24/06/25,12:13:58,16,09,1, 11.8,1,1, 15.707, 10552.107, 358.944, 52870.472 24/06/25,12:13:58,17,09,1, 11.8,1,1, 15.707, 10551.565, 357.364, 52869.597 24/06/25,12:13:58,18,09,1, 11.8,1,1, 15.707, 10552.007, 358.500, 52870.289 24/06/25,12:13:58,19,09,1, 11.8,1,1, 15.707, 10551.707, 358.335, 52869.807 24/06/25,12:13:59,00,08,1, 11.9,1,1, 15.707, 10551.702, 358.335, 52869.807 24/06/25,12:13:59,01,08,1, 11.9,1,1, 15.707, 10551.624, 357.496, 52869.701 24/06/25,12:13:59,02,08,1, 11.9,1,1, 15.707, 10552.068, 358.311, 52870.346 24/06/25,12:13:59,03,08,1, 11.9,1,1, 15.707, 10551.924, 358.533, 52870.153 24/06/25,12:13:59,04,08,1, 11.9,1,1, 15.707, 10551.435, 357.221, 52869.411 24/06/25,12:13:59,05,08,1, 11.9,1,1, 15.707, 10551.894, 358.755, 52870.130 24/06/25,12:13:59,06,08,1, 11.9,1,1, 15.707, 10551.463, 357.939, 52869.606 24/06/25,12:13:59,07,08,1, 11.9,1,1, 15.707, 10551.605, 357.700, 52869.723 24/06/25,12:13:59,08,08,1, 11.9,1,1, 15.707, 10552.111, 358.961, 52870.516 24/06/25,12:13:59,09,08,1, 11.9,1,1, 15.707, 10551.655, 357.425, 52869.748 24/06/25,12:13:59,10,08,1, 11.9,1,1, 15.707, 10551.982, 358.284, 52870.283 24/06/25,12:13:59,11,08,1, 11.9,1,1, 15.707, 10551.956, 358.577, 52870.127 24/06/25,12:13:59,12,08,1, 11.9,1,1, 15.707, 10551.474, 357.200, 52869.340 24/06/25,12:13:59,13,08,1, 11.9,1,1, 15.707, 10551.935, 358.712, 52870.184 24/06/25,12:13:59,14,08,1, 11.9,1,1, 15.707, 10551.551, 357.981, 52869.684 24/06/25,12:13:59,15,08,1, 11.9,1,1, 15.707, 10551.587, 357.623, 52869.719 24/06/25,12:13:59,16,08,1, 11.9,1,1, 15.707, 10552.141, 359.002, 52870.446 24/06/25,12:13:59,17,08,1, 11.9,1,1, 15.707, 10551.625, 357.473, 52869.663 24/06/25,12:13:59,18,08,1, 11.9,1,1, 15.707, 10552.010, 358.278, 52870.276 24/06/25,12:13:59,19,08,1, 11.9,1,1, 15.707, 10552.005, 358.576, 52870.205 24/06/25,12:14:00,00,09,1, 11.9,1,1, 15.705, 10552.002, 358.576, 52870.205 24/06/25,12:14:00,01,09,1, 11.9,1,1, 15.705, 10551.532, 357.629, 52869.543 24/06/25,12:14:00,02,09,1, 11.9,1,1, 15.705, 10551.870, 358.117, 52870.195 24/06/25,12:14:00,03,09,1, 11.9,1,1, 15.705, 10552.136, 358.765, 52870.393 24/06/25,12:14:00,04,09,1, 11.9,1,1, 15.705, 10551.531, 357.212, 52869.284 24/06/25,12:14:00,05,09,1, 11.9,1,1, 15.705, 10551.976, 358.617, 52870.267 24/06/25,12:14:00,06,09,1, 11.9,1,1, 15.705, 10551.725, 358.065, 52869.580 24/06/25,12:14:00,07,09,1, 11.9,1,1, 15.705, 10551.427, 357.382, 52869.280 24/06/25,12:14:00,08,09,1, 11.9,1,1, 15.705, 10551.903, 358.885, 52869.834 24/06/25,12:14:00,09,09,1, 11.9,1,1, 15.705, 10551.466, 357.694, 52869.772 24/06/25,12:14:00,10,09,1, 11.9,1,1, 15.705, 10552.266, 358.054, 52870.042 24/06/25,12:14:00,11,09,1, 11.9,1,1, 15.705, 10551.817, 358.676, 52869.782 24/06/25,12:14:00,12,09,1, 11.9,1,1, 15.705, 10551.834, 357.296, 52870.036 24/06/25,12:14:00,13,09,1, 11.9,1,1, 15.705, 10552.030, 358.376, 52869.356 24/06/25,12:14:00,14,09,1, 11.9,1,1, 15.705, 10551.216, 358.020, 52869.458 24/06/25,12:14:00,15,09,1, 11.9,1,1, 15.705, 10551.731, 357.469, 52869.749 24/06/25,12:14:00,16,09,1, 11.9,1,1, 15.705, 10551.692, 358.853, 52869.454 24/06/25,12:14:00,17,09,1, 11.9,1,1, 15.705, 10551.541, 357.738, 52870.042 24/06/25,12:14:00,18,09,1, 11.9,1,1, 15.705, 10552.293, 358.043, 52870.038 24/06/25,12:14:00,19,09,1, 11.9,1,1, 15.705, 10551.797, 358.688, 52869.768 24/06/25,12:14:01,00,09,1, 11.9,1,1, 15.702, 10551.794, 358.688, 52869.768 24/06/25,12:14:01,01,09,1, 11.9,1,1, 15.702, 10551.308, 357.806, 52869.826 24/06/25,12:14:01,02,09,1, 11.9,1,1, 15.702, 10552.128, 357.871, 52870.010 24/06/25,12:14:01,03,09,1, 11.9,1,1, 15.702, 10551.832, 358.797, 52869.648 24/06/25,12:14:01,04,09,1, 11.9,1,1, 15.702, 10551.893, 357.347, 52870.200 24/06/25,12:14:01,05,09,1, 11.9,1,1, 15.702, 10552.285, 358.244, 52869.730 24/06/25,12:14:01,06,09,1, 11.9,1,1, 15.702, 10551.390, 358.235, 52869.482 24/06/25,12:14:01,07,09,1, 11.9,1,1, 15.702, 10551.716, 357.258, 52869.634 24/06/25,12:14:01,08,09,1, 11.9,1,1, 15.702, 10551.721, 358.637, 52869.308 24/06/25,12:14:01,09,09,1, 11.9,1,1, 15.702, 10551.281, 357.834, 52869.785 24/06/25,12:14:01,10,09,1, 11.9,1,1, 15.702, 10552.087, 357.877, 52870.066 24/06/25,12:14:01,11,09,1, 11.9,1,1, 15.702, 10551.842, 358.817, 52869.822 24/06/25,12:14:01,12,09,1, 11.9,1,1, 15.702, 10551.839, 357.433, 52870.174 24/06/25,12:14:01,13,09,1, 11.9,1,1, 15.702, 10552.274, 358.253, 52869.660 24/06/25,12:14:01,14,09,1, 11.9,1,1, 15.702, 10551.401, 358.254, 52869.418 24/06/25,12:14:01,15,09,1, 11.9,1,1, 15.702, 10551.720, 357.262, 52869.776 24/06/25,12:14:01,16,09,1, 11.9,1,1, 15.702, 10551.669, 358.633, 52869.202 24/06/25,12:14:01,17,09,1, 11.9,1,1, 15.702, 10551.288, 357.804, 52869.645 24/06/25,12:14:01,18,09,1, 11.9,1,1, 15.702, 10552.093, 357.805, 52869.957 24/06/25,12:14:01,19,09,1, 11.9,1,1, 15.702, 10551.804, 358.817, 52869.635 24/06/25,12:14:02,00,10,1, 11.9,1,1, 15.707, 10551.802, 358.817, 52869.635 24/06/25,12:14:02,01,10,1, 11.9,1,1, 15.707, 10551.215, 357.897, 52869.464 24/06/25,12:14:02,02,10,1, 11.9,1,1, 15.707, 10551.947, 357.640, 52869.847 24/06/25,12:14:02,03,10,1, 11.9,1,1, 15.707, 10551.805, 358.880, 52869.685 24/06/25,12:14:02,04,10,1, 11.9,1,1, 15.707, 10551.722, 357.537, 52870.132 24/06/25,12:14:02,05,10,1, 11.9,1,1, 15.707, 10552.451, 358.129, 52869.868 24/06/25,12:14:02,06,10,1, 11.9,1,1, 15.707, 10551.707, 358.377, 52869.532 24/06/25,12:14:02,07,10,1, 11.9,1,1, 15.707, 10551.801, 357.127, 52869.684 24/06/25,12:14:02,08,10,1, 11.9,1,1, 15.707, 10551.842, 358.439, 52869.155 24/06/25,12:14:02,09,10,1, 11.9,1,1, 15.707, 10551.205, 357.891, 52869.468 24/06/25,12:14:02,10,10,1, 11.9,1,1, 15.707, 10551.924, 357.554, 52869.797 24/06/25,12:14:02,11,10,1, 11.9,1,1, 15.707, 10551.819, 358.842, 52869.537 24/06/25,12:14:02,12,10,1, 11.9,1,1, 15.707, 10551.787, 357.562, 52870.276 24/06/25,12:14:02,13,10,1, 11.9,1,1, 15.707, 10552.386, 358.076, 52869.934 24/06/25,12:14:02,14,10,1, 11.9,1,1, 15.707, 10551.740, 358.498, 52869.628 24/06/25,12:14:02,15,10,1, 11.9,1,1, 15.707, 10551.789, 357.208, 52869.879 24/06/25,12:14:02,16,10,1, 11.9,1,1, 15.707, 10551.839, 358.462, 52869.207 24/06/25,12:14:02,17,10,1, 11.9,1,1, 15.707, 10551.156, 357.932, 52869.468 24/06/25,12:14:02,18,10,1, 11.9,1,1, 15.707, 10551.960, 357.576, 52869.876 24/06/25,12:14:02,19,10,1, 11.9,1,1, 15.707, 10551.790, 358.878, 52869.627 24/06/25,12:14:03,00,09,1, 11.9,1,1, 15.706, 10551.785, 358.878, 52869.627 24/06/25,12:14:03,01,09,1, 11.9,1,1, 15.706, 10551.271, 357.976, 52869.321 24/06/25,12:14:03,02,09,1, 11.9,1,1, 15.706, 10551.817, 357.369, 52869.666 24/06/25,12:14:03,03,09,1, 11.9,1,1, 15.706, 10551.730, 358.711, 52869.339 24/06/25,12:14:03,04,09,1, 11.9,1,1, 15.706, 10551.549, 357.649, 52869.996 24/06/25,12:14:03,05,09,1, 11.9,1,1, 15.706, 10552.434, 357.908, 52869.978 24/06/25,12:14:03,06,09,1, 11.9,1,1, 15.706, 10551.831, 358.602, 52869.669 24/06/25,12:14:03,07,09,1, 11.9,1,1, 15.706, 10551.922, 357.168, 52870.004 24/06/25,12:14:03,08,09,1, 11.9,1,1, 15.706, 10552.098, 358.271, 52869.337 24/06/25,12:14:03,09,09,1, 11.9,1,1, 15.706, 10551.235, 358.040, 52869.395 24/06/25,12:14:03,10,09,1, 11.9,1,1, 15.706, 10551.788, 357.317, 52869.755 24/06/25,12:14:03,11,09,1, 11.9,1,1, 15.706, 10551.700, 358.745, 52869.365 24/06/25,12:14:03,12,09,1, 11.9,1,1, 15.706, 10551.500, 357.708, 52869.990 24/06/25,12:14:03,13,09,1, 11.9,1,1, 15.706, 10552.339, 357.945, 52870.087 24/06/25,12:14:03,14,09,1, 11.9,1,1, 15.706, 10551.807, 358.611, 52869.736 24/06/25,12:14:03,15,09,1, 11.9,1,1, 15.706, 10551.894, 357.201, 52870.054 24/06/25,12:14:03,16,09,1, 11.9,1,1, 15.706, 10552.098, 358.257, 52869.377 24/06/25,12:14:03,17,09,1, 11.9,1,1, 15.706, 10551.280, 357.991, 52869.290 24/06/25,12:14:03,18,09,1, 11.9,1,1, 15.706, 10551.771, 357.321, 52869.623 24/06/25,12:14:03,19,09,1, 11.9,1,1, 15.706, 10551.668, 358.719, 52869.286 24/06/25,12:14:04,00,09,1, 11.9,1,1, 15.709, 10551.660, 358.719, 52869.286 24/06/25,12:14:04,01,09,1, 11.9,1,1, 15.709, 10551.408, 358.124, 52869.351 24/06/25,12:14:04,02,09,1, 11.9,1,1, 15.709, 10551.710, 357.101, 52869.556 24/06/25,12:14:04,03,09,1, 11.9,1,1, 15.709, 10551.725, 358.535, 52869.145 24/06/25,12:14:04,04,09,1, 11.9,1,1, 15.709, 10551.297, 357.676, 52869.714 24/06/25,12:14:04,05,09,1, 11.9,1,1, 15.709, 10552.185, 357.690, 52869.852 24/06/25,12:14:04,06,09,1, 11.9,1,1, 15.709, 10551.832, 358.704, 52869.711 24/06/25,12:14:04,07,09,1, 11.9,1,1, 15.709, 10551.859, 357.294, 52870.136 24/06/25,12:14:04,08,09,1, 11.9,1,1, 15.709, 10552.294, 358.102, 52869.618 24/06/25,12:14:04,09,09,1, 11.9,1,1, 15.709, 10551.475, 358.128, 52869.319 24/06/25,12:14:04,10,09,1, 11.9,1,1, 15.709, 10551.717, 357.147, 52869.583 24/06/25,12:14:04,11,09,1, 11.9,1,1, 15.709, 10551.760, 358.546, 52869.206 24/06/25,12:14:04,12,09,1, 11.9,1,1, 15.709, 10551.283, 357.739, 52869.691 24/06/25,12:14:04,13,09,1, 11.9,1,1, 15.709, 10552.105, 357.768, 52869.963 24/06/25,12:14:04,14,09,1, 11.9,1,1, 15.709, 10551.811, 358.704, 52869.683 24/06/25,12:14:04,15,09,1, 11.9,1,1, 15.709, 10551.817, 357.284, 52870.102 24/06/25,12:14:04,16,09,1, 11.9,1,1, 15.709, 10552.300, 358.145, 52869.704 24/06/25,12:14:04,17,09,1, 11.9,1,1, 15.709, 10551.480, 358.177, 52869.348 24/06/25,12:14:04,18,09,1, 11.9,1,1, 15.709, 10551.733, 357.128, 52869.556 24/06/25,12:14:04,19,09,1, 11.9,1,1, 15.709, 10551.711, 358.509, 52869.077 24/06/25,12:14:05,00,09,1, 11.9,1,1, 15.707, 10551.710, 358.509, 52869.077 24/06/25,12:14:05,01,09,1, 11.9,1,1, 15.707, 10551.647, 358.294, 52869.429 24/06/25,12:14:05,02,09,1, 11.9,1,1, 15.707, 10551.788, 357.056, 52869.723 24/06/25,12:14:05,03,09,1, 11.9,1,1, 15.707, 10551.888, 358.364, 52869.167 24/06/25,12:14:05,04,09,1, 11.9,1,1, 15.707, 10551.142, 357.801, 52869.421 24/06/25,12:14:05,05,09,1, 11.9,1,1, 15.707, 10551.912, 357.504, 52869.697 24/06/25,12:14:05,06,09,1, 11.9,1,1, 15.707, 10551.837, 358.804, 52869.509 24/06/25,12:14:05,07,09,1, 11.9,1,1, 15.707, 10551.775, 357.497, 52870.160 24/06/25,12:14:05,08,09,1, 11.9,1,1, 15.707, 10552.413, 358.012, 52869.890 24/06/25,12:14:05,09,09,1, 11.9,1,1, 15.707, 10551.700, 358.370, 52869.518 24/06/25,12:14:05,10,09,1, 11.9,1,1, 15.707, 10551.868, 357.119, 52869.836 24/06/25,12:14:05,11,09,1, 11.9,1,1, 15.707, 10551.940, 358.387, 52869.137 24/06/25,12:14:05,12,09,1, 11.9,1,1, 15.707, 10551.213, 357.873, 52869.404 24/06/25,12:14:05,13,09,1, 11.9,1,1, 15.707, 10551.893, 357.443, 52869.669 24/06/25,12:14:05,14,09,1, 11.9,1,1, 15.707, 10551.817, 358.743, 52869.538 24/06/25,12:14:05,15,09,1, 11.9,1,1, 15.707, 10551.652, 357.463, 52870.116 24/06/25,12:14:05,16,09,1, 11.9,1,1, 15.707, 10552.371, 357.944, 52869.829 24/06/25,12:14:05,17,09,1, 11.9,1,1, 15.707, 10551.699, 358.376, 52869.516 24/06/25,12:14:05,18,09,1, 11.9,1,1, 15.707, 10551.802, 357.035, 52869.759 24/06/25,12:14:05,19,09,1, 11.9,1,1, 15.707, 10551.885, 358.351, 52869.129 24/06/25,12:14:06,00,09,1, 12.0,1,1, 15.705, 10551.877, 358.351, 52869.129 24/06/25,12:14:06,01,09,1, 12.0,1,1, 15.705, 10551.476, 358.539, 52869.336 24/06/25,12:14:06,02,09,1, 12.0,1,1, 15.705, 10552.309, 357.248, 52870.716 24/06/25,12:14:06,03,09,1, 12.0,1,1, 15.705, 10551.963, 358.078, 52868.491 24/06/25,12:14:06,04,09,1, 12.0,1,1, 15.705, 10551.094, 357.997, 52869.724 24/06/25,12:14:06,05,09,1, 12.0,1,1, 15.705, 10552.213, 357.193, 52869.806 24/06/25,12:14:06,06,09,1, 12.0,1,1, 15.705, 10551.341, 358.549, 52868.561 24/06/25,12:14:06,07,09,1, 12.0,1,1, 15.705, 10551.665, 357.726, 52870.747 24/06/25,12:14:06,08,09,1, 12.0,1,1, 15.705, 10552.522, 357.766, 52869.540 24/06/25,12:14:06,09,09,1, 12.0,1,1, 15.705, 10551.457, 358.578, 52869.308 24/06/25,12:14:06,10,09,1, 12.0,1,1, 15.705, 10552.348, 357.230, 52870.814 24/06/25,12:14:06,11,09,1, 12.0,1,1, 15.705, 10552.023, 358.073, 52868.590 24/06/25,12:14:06,12,09,1, 12.0,1,1, 15.705, 10551.075, 358.014, 52869.686 24/06/25,12:14:06,13,09,1, 12.0,1,1, 15.705, 10552.190, 357.236, 52869.881 24/06/25,12:14:06,14,09,1, 12.0,1,1, 15.705, 10551.299, 358.492, 52868.447 24/06/25,12:14:06,15,09,1, 12.0,1,1, 15.705, 10551.651, 357.752, 52870.685 24/06/25,12:14:06,16,09,1, 12.0,1,1, 15.705, 10552.520, 357.761, 52869.645 24/06/25,12:14:06,17,09,1, 12.0,1,1, 15.705, 10551.487, 358.556, 52869.441 24/06/25,12:14:06,18,09,1, 12.0,1,1, 15.705, 10552.310, 357.235, 52870.653 24/06/25,12:14:06,19,09,1, 12.0,1,1, 15.705, 10552.138, 358.004, 52868.522 24/06/25,12:14:07,00,09,1, 11.9,1,1, 15.708, 10552.136, 358.004, 52868.522 24/06/25,12:14:07,01,09,1, 11.9,1,1, 15.708, 10551.413, 358.584, 52869.158 24/06/25,12:14:07,02,09,1, 11.9,1,1, 15.708, 10552.172, 357.470, 52871.457 24/06/25,12:14:07,03,09,1, 11.9,1,1, 15.708, 10552.492, 357.857, 52868.704 24/06/25,12:14:07,04,09,1, 11.9,1,1, 15.708, 10550.991, 358.181, 52869.356 24/06/25,12:14:07,05,09,1, 11.9,1,1, 15.708, 10552.522, 357.166, 52870.492 24/06/25,12:14:07,06,09,1, 11.9,1,1, 15.708, 10551.425, 358.250, 52867.744 24/06/25,12:14:07,07,09,1, 11.9,1,1, 15.708, 10551.191, 357.856, 52870.462 24/06/25,12:14:07,08,09,1, 11.9,1,1, 15.708, 10552.714, 357.535, 52869.789 24/06/25,12:14:07,09,09,1, 11.9,1,1, 15.708, 10551.301, 358.569, 52868.696 24/06/25,12:14:07,10,09,1, 11.9,1,1, 15.708, 10552.208, 357.484, 52871.422 24/06/25,12:14:07,11,09,1, 11.9,1,1, 15.708, 10552.512, 357.872, 52868.688 24/06/25,12:14:07,12,09,1, 11.9,1,1, 15.708, 10550.998, 358.160, 52869.350 24/06/25,12:14:07,13,09,1, 11.9,1,1, 15.708, 10552.470, 357.146, 52870.569 24/06/25,12:14:07,14,09,1, 11.9,1,1, 15.708, 10551.446, 358.221, 52867.760 24/06/25,12:14:07,15,09,1, 11.9,1,1, 15.708, 10551.054, 357.871, 52870.370 24/06/25,12:14:07,16,09,1, 11.9,1,1, 15.708, 10552.629, 357.520, 52869.879 24/06/25,12:14:07,17,09,1, 11.9,1,1, 15.708, 10551.182, 358.544, 52868.531 24/06/25,12:14:07,18,09,1, 11.9,1,1, 15.708, 10552.237, 357.525, 52871.298 24/06/25,12:14:07,19,09,1, 11.9,1,1, 15.708, 10552.548, 357.809, 52868.757 24/06/25,12:14:08,00,08,1, 11.9,1,1, 15.707, 10552.545, 357.809, 52868.757 24/06/25,12:14:08,01,08,1, 11.9,1,1, 15.707, 10551.237, 358.502, 52868.257 24/06/25,12:14:08,02,08,1, 11.9,1,1, 15.707, 10551.888, 357.610, 52871.216 24/06/25,12:14:08,03,08,1, 11.9,1,1, 15.707, 10552.788, 357.770, 52869.202 24/06/25,12:14:08,04,08,1, 11.9,1,1, 15.707, 10551.110, 358.337, 52869.018 24/06/25,12:14:08,05,08,1, 11.9,1,1, 15.707, 10552.541, 357.166, 52870.902 24/06/25,12:14:08,06,08,1, 11.9,1,1, 15.707, 10551.855, 358.045, 52867.943 24/06/25,12:14:08,07,08,1, 11.9,1,1, 15.707, 10550.932, 357.911, 52869.839 24/06/25,12:14:08,08,08,1, 11.9,1,1, 15.707, 10552.525, 357.289, 52870.027 24/06/25,12:14:08,09,08,1, 11.9,1,1, 15.707, 10551.134, 358.443, 52868.032 24/06/25,12:14:08,10,08,1, 11.9,1,1, 15.707, 10551.894, 357.588, 52871.123 24/06/25,12:14:08,11,08,1, 11.9,1,1, 15.707, 10552.805, 357.702, 52869.347 24/06/25,12:14:08,12,08,1, 11.9,1,1, 15.707, 10551.155, 358.326, 52869.075 24/06/25,12:14:08,13,08,1, 11.9,1,1, 15.707, 10552.473, 357.142, 52871.006 24/06/25,12:14:08,14,08,1, 11.9,1,1, 15.707, 10551.810, 358.003, 52867.934 24/06/25,12:14:08,15,08,1, 11.9,1,1, 15.707, 10550.886, 357.886, 52869.755 24/06/25,12:14:08,16,08,1, 11.9,1,1, 15.707, 10552.523, 357.265, 52870.072 24/06/25,12:14:08,17,08,1, 11.9,1,1, 15.707, 10551.184, 358.458, 52868.119 24/06/25,12:14:08,18,08,1, 11.9,1,1, 15.707, 10551.776, 357.696, 52871.187 24/06/25,12:14:08,19,08,1, 11.9,1,1, 15.707, 10552.789, 357.711, 52869.316 24/06/25,12:14:09,00,08,1, 11.9,1,1, 15.707, 10552.787, 357.711, 52869.316 24/06/25,12:14:09,01,08,1, 11.9,1,1, 15.707, 10551.223, 358.245, 52867.784 24/06/25,12:14:09,02,08,1, 11.9,1,1, 15.707, 10551.345, 357.738, 52870.699 24/06/25,12:14:09,03,08,1, 11.9,1,1, 15.707, 10552.783, 357.561, 52869.640 24/06/25,12:14:09,04,08,1, 11.9,1,1, 15.707, 10551.231, 358.490, 52868.834 24/06/25,12:14:09,05,08,1, 11.9,1,1, 15.707, 10552.399, 357.320, 52871.306 24/06/25,12:14:09,06,08,1, 11.9,1,1, 15.707, 10552.332, 357.855, 52868.387 24/06/25,12:14:09,07,08,1, 11.9,1,1, 15.707, 10550.932, 358.016, 52869.311 24/06/25,12:14:09,08,08,1, 11.9,1,1, 15.707, 10552.456, 357.113, 52870.293 24/06/25,12:14:09,09,08,1, 11.9,1,1, 15.707, 10551.336, 358.229, 52867.713 24/06/25,12:14:09,10,08,1, 11.9,1,1, 15.707, 10551.325, 357.729, 52870.696 24/06/25,12:14:09,11,08,1, 11.9,1,1, 15.707, 10552.727, 357.521, 52869.721 24/06/25,12:14:09,12,08,1, 11.9,1,1, 15.707, 10551.217, 358.462, 52868.716 24/06/25,12:14:09,13,08,1, 11.9,1,1, 15.707, 10552.400, 357.319, 52871.381 24/06/25,12:14:09,14,08,1, 11.9,1,1, 15.707, 10552.388, 357.829, 52868.519 24/06/25,12:14:09,15,08,1, 11.9,1,1, 15.707, 10550.941, 358.009, 52869.378 24/06/25,12:14:09,16,08,1, 11.9,1,1, 15.707, 10552.450, 357.116, 52870.372 24/06/25,12:14:09,17,08,1, 11.9,1,1, 15.707, 10551.357, 358.198, 52867.701 24/06/25,12:14:09,18,08,1, 11.9,1,1, 15.707, 10551.257, 357.762, 52870.591 24/06/25,12:14:09,19,08,1, 11.9,1,1, 15.707, 10552.759, 357.504, 52869.792 24/06/25,12:14:10,00,09,1, 11.9,1,1, 15.704, 10552.753, 357.504, 52869.792 24/06/25,12:14:10,01,09,1, 11.9,1,1, 15.704, 10551.690, 357.972, 52867.710 24/06/25,12:14:10,02,09,1, 11.9,1,1, 15.704, 10551.011, 357.757, 52870.054 24/06/25,12:14:10,03,09,1, 11.9,1,1, 15.704, 10552.610, 357.327, 52869.894 24/06/25,12:14:10,04,09,1, 11.9,1,1, 15.704, 10551.242, 358.476, 52868.347 24/06/25,12:14:10,05,09,1, 11.9,1,1, 15.704, 10552.033, 357.478, 52871.353 24/06/25,12:14:10,06,09,1, 11.9,1,1, 15.704, 10552.718, 357.714, 52869.068 24/06/25,12:14:10,07,09,1, 11.9,1,1, 15.704, 10551.137, 358.169, 52869.207 24/06/25,12:14:10,08,09,1, 11.9,1,1, 15.704, 10552.461, 357.051, 52870.804 24/06/25,12:14:10,09,09,1, 11.9,1,1, 15.704, 10551.695, 357.961, 52867.828 24/06/25,12:14:10,10,09,1, 11.9,1,1, 15.704, 10550.983, 357.773, 52869.928 24/06/25,12:14:10,11,09,1, 11.9,1,1, 15.704, 10552.569, 357.264, 52869.926 24/06/25,12:14:10,12,09,1, 11.9,1,1, 15.704, 10551.231, 358.371, 52868.280 24/06/25,12:14:10,13,09,1, 11.9,1,1, 15.704, 10552.015, 357.501, 52871.217 24/06/25,12:14:10,14,09,1, 11.9,1,1, 15.704, 10552.759, 357.716, 52869.126 24/06/25,12:14:10,15,09,1, 11.9,1,1, 15.704, 10551.146, 358.215, 52869.120 24/06/25,12:14:10,16,09,1, 11.9,1,1, 15.704, 10552.487, 357.064, 52870.798 24/06/25,12:14:10,17,09,1, 11.9,1,1, 15.704, 10551.741, 357.933, 52867.870 24/06/25,12:14:10,18,09,1, 11.9,1,1, 15.704, 10550.960, 357.830, 52869.872 24/06/25,12:14:10,19,09,1, 11.9,1,1, 15.704, 10552.540, 357.187, 52869.937 24/06/25,12:14:11,00,09,1, 11.9,1,1, 15.711, 10552.536, 357.187, 52869.937 24/06/25,12:14:11,01,09,1, 11.9,1,1, 15.711, 10552.479, 357.760, 52868.402 24/06/25,12:14:11,02,09,1, 11.9,1,1, 15.711, 10550.615, 357.807, 52868.941 24/06/25,12:14:11,03,09,1, 11.9,1,1, 15.711, 10552.577, 357.177, 52870.641 24/06/25,12:14:11,04,09,1, 11.9,1,1, 15.711, 10551.387, 358.229, 52867.557 24/06/25,12:14:11,05,09,1, 11.9,1,1, 15.711, 10551.243, 357.586, 52870.592 24/06/25,12:14:11,06,09,1, 11.9,1,1, 15.711, 10553.051, 357.591, 52870.066 24/06/25,12:14:11,07,09,1, 11.9,1,1, 15.711, 10551.225, 358.259, 52868.339 24/06/25,12:14:11,08,09,1, 11.9,1,1, 15.711, 10552.246, 357.221, 52871.346 24/06/25,12:14:11,09,09,1, 11.9,1,1, 15.711, 10552.538, 357.809, 52868.381 24/06/25,12:14:11,10,09,1, 11.9,1,1, 15.711, 10550.691, 357.787, 52868.849 24/06/25,12:14:11,11,09,1, 11.9,1,1, 15.711, 10552.494, 357.053, 52870.662 24/06/25,12:14:11,12,09,1, 11.9,1,1, 15.711, 10551.411, 358.154, 52867.422 24/06/25,12:14:11,13,09,1, 11.9,1,1, 15.711, 10551.423, 357.515, 52869.843 24/06/25,12:14:11,14,09,1, 11.9,1,1, 15.711, 10552.555, 357.487, 52869.865 24/06/25,12:14:11,15,09,1, 11.9,1,1, 15.711, 10551.643, 358.368, 52869.065 24/06/25,12:14:11,16,09,1, 11.9,1,1, 15.711, 10552.055, 357.059, 52870.436 24/06/25,12:14:11,17,09,1, 11.9,1,1, 15.711, 10552.387, 357.888, 52869.127 24/06/25,12:14:11,18,09,1, 11.9,1,1, 15.711, 10551.128, 357.872, 52869.013 24/06/25,12:14:11,19,09,1, 11.9,1,1, 15.711, 10552.053, 356.984, 52869.849 24/06/25,12:14:12,00,09,1, 11.8,1,1, 15.708, 10552.052, 356.984, 52869.849 24/06/25,12:14:12,01,09,1, 11.8,1,1, 15.708, 10552.672, 357.716, 52869.398 24/06/25,12:14:12,02,09,1, 11.8,1,1, 15.708, 10551.464, 358.061, 52869.017 24/06/25,12:14:12,03,09,1, 11.8,1,1, 15.708, 10552.076, 356.872, 52870.031 24/06/25,12:14:12,04,09,1, 11.8,1,1, 15.708, 10551.874, 358.045, 52868.431 24/06/25,12:14:12,05,09,1, 11.8,1,1, 15.708, 10551.101, 357.568, 52869.337 24/06/25,12:14:12,06,09,1, 11.8,1,1, 15.708, 10552.351, 357.274, 52869.778 24/06/25,12:14:12,07,09,1, 11.8,1,1, 15.708, 10551.719, 358.449, 52868.873 24/06/25,12:14:12,08,09,1, 11.8,1,1, 15.708, 10551.854, 357.236, 52870.444 24/06/25,12:14:12,09,09,1, 11.8,1,1, 15.708, 10552.635, 357.704, 52869.534 24/06/25,12:14:12,10,09,1, 11.8,1,1, 15.708, 10551.459, 358.041, 52869.043 24/06/25,12:14:12,11,09,1, 11.8,1,1, 15.708, 10552.080, 356.857, 52870.003 24/06/25,12:14:12,12,09,1, 11.8,1,1, 15.708, 10551.931, 358.056, 52868.562 24/06/25,12:14:12,13,09,1, 11.8,1,1, 15.708, 10551.131, 357.587, 52869.340 24/06/25,12:14:12,14,09,1, 11.8,1,1, 15.708, 10552.322, 357.241, 52869.823 24/06/25,12:14:12,15,09,1, 11.8,1,1, 15.708, 10551.677, 358.435, 52868.847 24/06/25,12:14:12,16,09,1, 11.8,1,1, 15.708, 10551.827, 357.297, 52870.335 24/06/25,12:14:12,17,09,1, 11.8,1,1, 15.708, 10552.711, 357.699, 52869.590 24/06/25,12:14:12,18,09,1, 11.8,1,1, 15.708, 10551.516, 358.110, 52869.133 24/06/25,12:14:12,19,09,1, 11.8,1,1, 15.708, 10552.117, 356.885, 52870.234 24/06/25,12:14:13,00,08,1, 11.9,1,1, 15.712, 10552.111, 356.885, 52870.234 24/06/25,12:14:13,01,08,1, 11.9,1,1, 15.712, 10552.758, 357.542, 52869.940 24/06/25,12:14:13,02,08,1, 11.9,1,1, 15.712, 10551.705, 358.276, 52869.137 24/06/25,12:14:13,03,08,1, 11.9,1,1, 15.712, 10552.195, 356.987, 52870.354 24/06/25,12:14:13,04,08,1, 11.9,1,1, 15.712, 10552.372, 357.837, 52868.874 24/06/25,12:14:13,05,08,1, 11.9,1,1, 15.712, 10551.201, 357.641, 52869.078 24/06/25,12:14:13,06,08,1, 11.9,1,1, 15.712, 10552.201, 356.985, 52869.793 24/06/25,12:14:13,07,08,1, 11.9,1,1, 15.712, 10551.729, 358.240, 52868.439 24/06/25,12:14:13,08,08,1, 11.9,1,1, 15.712, 10551.515, 357.346, 52869.966 24/06/25,12:14:13,09,08,1, 11.9,1,1, 15.712, 10552.708, 357.507, 52869.870 24/06/25,12:14:13,10,08,1, 11.9,1,1, 15.712, 10551.726, 358.217, 52869.107 24/06/25,12:14:13,11,08,1, 11.9,1,1, 15.712, 10552.205, 356.961, 52870.405 24/06/25,12:14:13,12,08,1, 11.9,1,1, 15.712, 10552.394, 357.775, 52868.912 24/06/25,12:14:13,13,08,1, 11.9,1,1, 15.712, 10551.197, 357.700, 52869.060 24/06/25,12:14:13,14,08,1, 11.9,1,1, 15.712, 10552.144, 356.979, 52869.829 24/06/25,12:14:13,15,08,1, 11.9,1,1, 15.712, 10551.772, 358.244, 52868.462 24/06/25,12:14:13,16,08,1, 11.9,1,1, 15.712, 10551.501, 357.407, 52869.897 24/06/25,12:14:13,17,08,1, 11.9,1,1, 15.712, 10552.684, 357.504, 52869.792 24/06/25,12:14:13,18,08,1, 11.9,1,1, 15.712, 10551.775, 358.291, 52869.066 24/06/25,12:14:13,19,08,1, 11.9,1,1, 15.712, 10552.178, 356.988, 52870.457 24/06/25,12:14:14,00,08,1, 12.0,1,1, 15.712, 10552.177, 356.988, 52870.457 24/06/25,12:14:14,01,08,1, 12.0,1,1, 15.712, 10552.529, 357.290, 52869.862 24/06/25,12:14:14,02,08,1, 12.0,1,1, 15.712, 10551.808, 358.352, 52868.837 24/06/25,12:14:14,03,08,1, 12.0,1,1, 15.712, 10552.048, 357.135, 52870.465 24/06/25,12:14:14,04,08,1, 12.0,1,1, 15.712, 10552.739, 357.655, 52869.382 24/06/25,12:14:14,05,08,1, 12.0,1,1, 15.712, 10551.498, 357.905, 52868.947 24/06/25,12:14:14,06,08,1, 12.0,1,1, 15.712, 10552.190, 356.809, 52869.980 24/06/25,12:14:14,07,08,1, 12.0,1,1, 15.712, 10551.957, 358.018, 52868.420 24/06/25,12:14:14,08,08,1, 12.0,1,1, 15.712, 10551.226, 357.458, 52869.465 24/06/25,12:14:14,09,08,1, 12.0,1,1, 15.712, 10552.464, 357.233, 52869.804 24/06/25,12:14:14,10,08,1, 12.0,1,1, 15.712, 10551.800, 358.332, 52868.909 24/06/25,12:14:14,11,08,1, 12.0,1,1, 15.712, 10551.993, 357.146, 52870.446 24/06/25,12:14:14,12,08,1, 12.0,1,1, 15.712, 10552.795, 357.665, 52869.432 24/06/25,12:14:14,13,08,1, 12.0,1,1, 15.712, 10551.525, 357.952, 52868.968 24/06/25,12:14:14,14,08,1, 12.0,1,1, 15.712, 10552.248, 356.793, 52870.034 24/06/25,12:14:14,15,08,1, 12.0,1,1, 15.712, 10551.972, 357.962, 52868.489 24/06/25,12:14:14,16,08,1, 12.0,1,1, 15.712, 10551.186, 357.532, 52869.426 24/06/25,12:14:14,17,08,1, 12.0,1,1, 15.712, 10552.474, 357.255, 52870.000 24/06/25,12:14:14,18,08,1, 12.0,1,1, 15.712, 10551.754, 358.307, 52868.799 24/06/25,12:14:14,19,08,1, 12.0,1,1, 15.712, 10552.008, 357.154, 52870.371 24/06/25,12:14:15,00,08,1, 11.9,1,1, 15.707, 10552.002, 357.154, 52870.371 24/06/25,12:14:15,01,08,1, 11.9,1,1, 15.707, 10551.976, 356.951, 52869.421 24/06/25,12:14:15,02,08,1, 11.9,1,1, 15.707, 10551.921, 358.286, 52869.044 24/06/25,12:14:15,03,08,1, 11.9,1,1, 15.707, 10551.710, 357.242, 52869.706 24/06/25,12:14:15,04,08,1, 11.9,1,1, 15.707, 10552.588, 357.520, 52869.791 24/06/25,12:14:15,05,08,1, 11.9,1,1, 15.707, 10552.082, 358.165, 52869.445 24/06/25,12:14:15,06,08,1, 11.9,1,1, 15.707, 10552.079, 356.792, 52869.750 24/06/25,12:14:15,07,08,1, 11.9,1,1, 15.707, 10552.318, 357.838, 52869.001 24/06/25,12:14:15,08,08,1, 11.9,1,1, 15.707, 10551.459, 357.502, 52869.013 24/06/25,12:14:15,09,08,1, 11.9,1,1, 15.707, 10552.000, 356.895, 52869.448 24/06/25,12:14:15,10,08,1, 11.9,1,1, 15.707, 10551.907, 358.329, 52869.087 24/06/25,12:14:15,11,08,1, 11.9,1,1, 15.707, 10551.738, 357.230, 52869.656 24/06/25,12:14:15,12,08,1, 11.9,1,1, 15.707, 10552.571, 357.498, 52869.750 24/06/25,12:14:15,13,08,1, 11.9,1,1, 15.707, 10552.037, 358.203, 52869.485 24/06/25,12:14:15,14,08,1, 11.9,1,1, 15.707, 10552.102, 356.720, 52869.812 24/06/25,12:14:15,15,08,1, 11.9,1,1, 15.707, 10552.315, 357.844, 52869.077 24/06/25,12:14:15,16,08,1, 11.9,1,1, 15.707, 10551.480, 357.541, 52869.097 24/06/25,12:14:15,17,08,1, 11.9,1,1, 15.707, 10551.944, 356.918, 52869.417 24/06/25,12:14:15,18,08,1, 11.9,1,1, 15.707, 10551.921, 358.272, 52868.984 24/06/25,12:14:15,19,08,1, 11.9,1,1, 15.707, 10551.680, 357.251, 52869.670 24/06/25,12:14:16,00,08,1, 11.9,1,1, 15.715, 10551.677, 357.251, 52869.670 24/06/25,12:14:16,01,08,1, 11.9,1,1, 15.715, 10552.031, 356.710, 52869.433 24/06/25,12:14:16,02,08,1, 11.9,1,1, 15.715, 10551.990, 358.108, 52868.937 24/06/25,12:14:16,03,08,1, 11.9,1,1, 15.715, 10551.497, 357.214, 52869.312 24/06/25,12:14:16,04,08,1, 11.9,1,1, 15.715, 10552.350, 357.212, 52869.669 24/06/25,12:14:16,05,08,1, 11.9,1,1, 15.715, 10552.142, 358.231, 52869.383 24/06/25,12:14:16,06,08,1, 11.9,1,1, 15.715, 10552.140, 356.846, 52869.812 24/06/25,12:14:16,07,08,1, 11.9,1,1, 15.715, 10552.613, 357.661, 52869.389 24/06/25,12:14:16,08,08,1, 11.9,1,1, 15.715, 10551.712, 357.745, 52869.192 24/06/25,12:14:16,09,08,1, 11.9,1,1, 15.715, 10551.960, 356.614, 52869.367 24/06/25,12:14:16,10,08,1, 11.9,1,1, 15.715, 10551.956, 358.031, 52868.844 24/06/25,12:14:16,11,08,1, 11.9,1,1, 15.715, 10551.530, 357.292, 52869.299 24/06/25,12:14:16,12,08,1, 11.9,1,1, 15.715, 10552.336, 357.222, 52869.612 24/06/25,12:14:16,13,08,1, 11.9,1,1, 15.715, 10552.138, 358.282, 52869.412 24/06/25,12:14:16,14,08,1, 11.9,1,1, 15.715, 10552.077, 356.871, 52869.871 24/06/25,12:14:16,15,08,1, 11.9,1,1, 15.715, 10552.578, 357.683, 52869.455 24/06/25,12:14:16,16,08,1, 11.9,1,1, 15.715, 10551.794, 357.714, 52869.108 24/06/25,12:14:16,17,08,1, 11.9,1,1, 15.715, 10551.963, 356.596, 52869.287 24/06/25,12:14:16,18,08,1, 11.9,1,1, 15.715, 10552.005, 358.019, 52868.919 24/06/25,12:14:16,19,08,1, 11.9,1,1, 15.715, 10551.518, 357.316, 52869.363 24/06/25,12:14:17,00,09,1, 11.9,1,1, 15.711, 10551.518, 357.316, 52869.363 24/06/25,12:14:17,01,09,1, 11.9,1,1, 15.711, 10552.131, 356.594, 52869.456 24/06/25,12:14:17,02,09,1, 11.9,1,1, 15.711, 10552.151, 357.864, 52868.896 24/06/25,12:14:17,03,09,1, 11.9,1,1, 15.711, 10551.504, 357.343, 52869.131 24/06/25,12:14:17,04,09,1, 11.9,1,1, 15.711, 10552.174, 356.972, 52869.484 24/06/25,12:14:17,05,09,1, 11.9,1,1, 15.711, 10552.065, 358.295, 52869.169 24/06/25,12:14:17,06,09,1, 11.9,1,1, 15.711, 10551.958, 357.065, 52869.895 24/06/25,12:14:17,07,09,1, 11.9,1,1, 15.711, 10552.751, 357.472, 52869.560 24/06/25,12:14:17,08,09,1, 11.9,1,1, 15.711, 10552.013, 357.922, 52869.294 24/06/25,12:14:17,09,09,1, 11.9,1,1, 15.711, 10552.156, 356.622, 52869.592 24/06/25,12:14:17,10,09,1, 11.9,1,1, 15.711, 10552.167, 357.861, 52868.901 24/06/25,12:14:17,11,09,1, 11.9,1,1, 15.711, 10551.448, 357.339, 52869.041 24/06/25,12:14:17,12,09,1, 11.9,1,1, 15.711, 10552.220, 356.962, 52869.388 24/06/25,12:14:17,13,09,1, 11.9,1,1, 15.711, 10552.015, 358.207, 52869.076 24/06/25,12:14:17,14,09,1, 11.9,1,1, 15.711, 10551.962, 356.955, 52869.789 24/06/25,12:14:17,15,09,1, 11.9,1,1, 15.711, 10552.722, 357.457, 52869.667 24/06/25,12:14:17,16,09,1, 11.9,1,1, 15.711, 10551.980, 357.913, 52869.215 24/06/25,12:14:17,17,09,1, 11.9,1,1, 15.711, 10552.146, 356.628, 52869.547 24/06/25,12:14:17,18,09,1, 11.9,1,1, 15.711, 10552.245, 357.822, 52868.906 24/06/25,12:14:17,19,09,1, 11.9,1,1, 15.711, 10551.503, 357.378, 52869.076 24/06/25,12:14:18,00,08,1, 11.9,1,1, 15.708, 10551.502, 357.378, 52869.076 24/06/25,12:14:18,01,08,1, 11.9,1,1, 15.708, 10552.239, 356.558, 52869.608 24/06/25,12:14:18,02,08,1, 11.9,1,1, 15.708, 10552.410, 357.710, 52868.997 24/06/25,12:14:18,03,08,1, 11.9,1,1, 15.708, 10551.625, 357.411, 52868.992 24/06/25,12:14:18,04,08,1, 11.9,1,1, 15.708, 10552.068, 356.687, 52869.378 24/06/25,12:14:18,05,08,1, 11.9,1,1, 15.708, 10552.003, 358.144, 52868.901 24/06/25,12:14:18,06,08,1, 11.9,1,1, 15.708, 10551.819, 357.044, 52869.623 24/06/25,12:14:18,07,08,1, 11.9,1,1, 15.708, 10552.658, 357.310, 52869.739 24/06/25,12:14:18,08,08,1, 11.9,1,1, 15.708, 10552.161, 358.032, 52869.422 24/06/25,12:14:18,09,08,1, 11.9,1,1, 15.708, 10552.218, 356.624, 52869.631 24/06/25,12:14:18,10,08,1, 11.9,1,1, 15.708, 10552.413, 357.650, 52869.066 24/06/25,12:14:18,11,08,1, 11.9,1,1, 15.708, 10551.673, 357.434, 52868.993 24/06/25,12:14:18,12,08,1, 11.9,1,1, 15.708, 10552.132, 356.712, 52869.490 24/06/25,12:14:18,13,08,1, 11.9,1,1, 15.708, 10552.054, 358.108, 52868.924 24/06/25,12:14:18,14,08,1, 11.9,1,1, 15.708, 10551.786, 357.050, 52869.513 24/06/25,12:14:18,15,08,1, 11.9,1,1, 15.708, 10552.662, 357.247, 52869.628 24/06/25,12:14:18,16,08,1, 11.9,1,1, 15.708, 10552.152, 358.034, 52869.348 24/06/25,12:14:18,17,08,1, 11.9,1,1, 15.708, 10552.258, 356.658, 52869.681 24/06/25,12:14:18,18,08,1, 11.9,1,1, 15.708, 10552.509, 357.611, 52869.096 24/06/25,12:14:18,19,08,1, 11.9,1,1, 15.708, 10551.610, 357.452, 52868.984 24/06/25,12:14:19,00,08,1, 11.7,1,1, 15.707, 10551.602, 357.452, 52868.984 24/06/25,12:14:19,01,08,1, 11.7,1,1, 15.707, 10552.280, 356.663, 52869.770 24/06/25,12:14:19,02,08,1, 11.7,1,1, 15.707, 10552.613, 357.513, 52869.240 24/06/25,12:14:19,03,08,1, 11.7,1,1, 15.707, 10551.791, 357.536, 52868.954 24/06/25,12:14:19,04,08,1, 11.7,1,1, 15.707, 10552.126, 356.575, 52869.380 24/06/25,12:14:19,05,08,1, 11.7,1,1, 15.707, 10552.066, 357.915, 52868.833 24/06/25,12:14:19,06,08,1, 11.7,1,1, 15.707, 10551.660, 357.095, 52869.280 24/06/25,12:14:19,07,08,1, 11.7,1,1, 15.707, 10552.574, 357.112, 52869.612 24/06/25,12:14:19,08,08,1, 11.7,1,1, 15.707, 10552.254, 358.093, 52869.325 24/06/25,12:14:19,09,08,1, 11.7,1,1, 15.707, 10552.243, 356.688, 52869.795 24/06/25,12:14:19,10,08,1, 11.7,1,1, 15.707, 10552.663, 357.518, 52869.226 24/06/25,12:14:19,11,08,1, 11.7,1,1, 15.707, 10551.822, 357.476, 52868.906 24/06/25,12:14:19,12,08,1, 11.7,1,1, 15.707, 10552.129, 356.588, 52869.226 24/06/25,12:14:19,13,08,1, 11.7,1,1, 15.707, 10552.105, 357.891, 52868.769 24/06/25,12:14:19,14,08,1, 11.7,1,1, 15.707, 10551.659, 357.130, 52869.360 24/06/25,12:14:19,15,08,1, 11.7,1,1, 15.707, 10552.497, 357.083, 52869.432 24/06/25,12:14:19,16,08,1, 11.7,1,1, 15.707, 10552.260, 358.131, 52869.355 24/06/25,12:14:19,17,08,1, 11.7,1,1, 15.707, 10552.273, 356.684, 52869.741 24/06/25,12:14:19,18,08,1, 11.7,1,1, 15.707, 10552.642, 357.487, 52869.298 24/06/25,12:14:19,19,08,1, 11.7,1,1, 15.707, 10551.865, 357.546, 52869.079 24/06/25,12:14:20,00,08,1, 11.9,1,1, 15.710, 10551.860, 357.546, 52869.079 24/06/25,12:14:20,01,08,1, 11.9,1,1, 15.710, 10552.298, 356.736, 52869.844 24/06/25,12:14:20,02,08,1, 11.9,1,1, 15.710, 10552.772, 357.384, 52869.389 24/06/25,12:14:20,03,08,1, 11.9,1,1, 15.710, 10552.043, 357.611, 52869.072 24/06/25,12:14:20,04,08,1, 11.9,1,1, 15.710, 10552.232, 356.398, 52869.220 24/06/25,12:14:20,05,08,1, 11.9,1,1, 15.710, 10552.229, 357.741, 52868.722 24/06/25,12:14:20,06,08,1, 11.9,1,1, 15.710, 10551.642, 357.119, 52869.151 24/06/25,12:14:20,07,08,1, 11.9,1,1, 15.710, 10552.401, 356.905, 52869.334 24/06/25,12:14:20,08,08,1, 11.9,1,1, 15.710, 10552.219, 358.079, 52869.210 24/06/25,12:14:20,09,08,1, 11.9,1,1, 15.710, 10552.279, 356.692, 52869.670 24/06/25,12:14:20,10,08,1, 11.9,1,1, 15.710, 10552.794, 357.346, 52869.283 24/06/25,12:14:20,11,08,1, 11.9,1,1, 15.710, 10552.077, 357.634, 52869.182 24/06/25,12:14:20,12,08,1, 11.9,1,1, 15.710, 10552.227, 356.390, 52869.327 24/06/25,12:14:20,13,08,1, 11.9,1,1, 15.710, 10552.207, 357.744, 52868.686 24/06/25,12:14:20,14,08,1, 11.9,1,1, 15.710, 10551.694, 357.189, 52869.094 24/06/25,12:14:20,15,08,1, 11.9,1,1, 15.710, 10552.400, 356.912, 52869.338 24/06/25,12:14:20,16,08,1, 11.9,1,1, 15.710, 10552.299, 358.170, 52869.195 24/06/25,12:14:20,17,08,1, 11.9,1,1, 15.710, 10552.258, 356.734, 52869.760 24/06/25,12:14:20,18,08,1, 11.9,1,1, 15.710, 10552.801, 357.358, 52869.368 24/06/25,12:14:20,19,08,1, 11.9,1,1, 15.710, 10552.005, 357.631, 52869.160 24/06/25,12:14:21,00,08,1, 11.9,1,1, 15.708, 10552.002, 357.631, 52869.160 24/06/25,12:14:21,01,08,1, 11.9,1,1, 15.708, 10552.212, 356.773, 52869.766 24/06/25,12:14:21,02,08,1, 11.9,1,1, 15.708, 10552.869, 357.267, 52869.299 24/06/25,12:14:21,03,08,1, 11.9,1,1, 15.708, 10552.245, 357.669, 52869.175 24/06/25,12:14:21,04,08,1, 11.9,1,1, 15.708, 10552.324, 356.361, 52869.294 24/06/25,12:14:21,05,08,1, 11.9,1,1, 15.708, 10552.378, 357.631, 52868.740 24/06/25,12:14:21,06,08,1, 11.9,1,1, 15.708, 10551.730, 357.146, 52869.112 24/06/25,12:14:21,07,08,1, 11.9,1,1, 15.708, 10552.325, 356.702, 52869.212 24/06/25,12:14:21,08,08,1, 11.9,1,1, 15.708, 10552.238, 358.051, 52869.060 24/06/25,12:14:21,09,08,1, 11.9,1,1, 15.708, 10552.205, 356.827, 52869.717 24/06/25,12:14:21,10,08,1, 11.9,1,1, 15.708, 10552.833, 357.268, 52869.428 24/06/25,12:14:21,11,08,1, 11.9,1,1, 15.708, 10552.236, 357.731, 52869.248 24/06/25,12:14:21,12,08,1, 11.9,1,1, 15.708, 10552.369, 356.434, 52869.449 24/06/25,12:14:21,13,08,1, 11.9,1,1, 15.708, 10552.341, 357.643, 52868.787 24/06/25,12:14:21,14,08,1, 11.9,1,1, 15.708, 10551.684, 357.147, 52868.988 24/06/25,12:14:21,15,08,1, 11.9,1,1, 15.708, 10552.354, 356.675, 52869.178 24/06/25,12:14:21,16,08,1, 11.9,1,1, 15.708, 10552.256, 358.086, 52869.051 24/06/25,12:14:21,17,08,1, 11.9,1,1, 15.708, 10552.219, 356.801, 52869.713 24/06/25,12:14:21,18,08,1, 11.9,1,1, 15.708, 10552.918, 357.271, 52869.530 24/06/25,12:14:21,19,08,1, 11.9,1,1, 15.708, 10552.223, 357.726, 52869.270 24/06/25,12:14:22,00,08,1, 11.9,1,1, 15.712, 10552.219, 357.726, 52869.270 24/06/25,12:14:22,01,08,1, 11.9,1,1, 15.712, 10552.157, 356.849, 52869.608 24/06/25,12:14:22,02,08,1, 11.9,1,1, 15.712, 10552.887, 357.196, 52869.411 24/06/25,12:14:22,03,08,1, 11.9,1,1, 15.712, 10552.325, 357.833, 52869.249 24/06/25,12:14:22,04,08,1, 11.9,1,1, 15.712, 10552.457, 356.403, 52869.482 24/06/25,12:14:22,05,08,1, 11.9,1,1, 15.712, 10552.493, 357.512, 52868.759 24/06/25,12:14:22,06,08,1, 11.9,1,1, 15.712, 10551.760, 357.238, 52868.911 24/06/25,12:14:22,07,08,1, 11.9,1,1, 15.712, 10552.369, 356.631, 52869.146 24/06/25,12:14:22,08,08,1, 11.9,1,1, 15.712, 10552.256, 357.989, 52868.901 24/06/25,12:14:22,09,08,1, 11.9,1,1, 15.712, 10552.193, 356.832, 52869.583 24/06/25,12:14:22,10,08,1, 11.9,1,1, 15.712, 10552.900, 357.186, 52869.456 24/06/25,12:14:22,11,08,1, 11.9,1,1, 15.712, 10552.351, 357.820, 52869.171 24/06/25,12:14:22,12,08,1, 11.9,1,1, 15.712, 10552.431, 356.376, 52869.467 24/06/25,12:14:22,13,08,1, 11.9,1,1, 15.712, 10552.530, 357.541, 52868.752 24/06/25,12:14:22,14,08,1, 11.9,1,1, 15.712, 10551.790, 357.177, 52868.930 24/06/25,12:14:22,15,08,1, 11.9,1,1, 15.712, 10552.345, 356.597, 52869.185 24/06/25,12:14:22,16,08,1, 11.9,1,1, 15.712, 10552.269, 357.973, 52868.915 24/06/25,12:14:22,17,08,1, 11.9,1,1, 15.712, 10552.185, 356.823, 52869.562 24/06/25,12:14:22,18,08,1, 11.9,1,1, 15.712, 10552.901, 357.169, 52869.447 24/06/25,12:14:22,19,08,1, 11.9,1,1, 15.712, 10552.348, 357.783, 52869.251 24/06/25,12:14:23,00,08,1, 11.9,1,1, 15.706, 10552.344, 357.783, 52869.251 24/06/25,12:14:23,01,08,1, 11.9,1,1, 15.706, 10552.144, 356.885, 52869.427 24/06/25,12:14:23,02,08,1, 11.9,1,1, 15.706, 10552.854, 357.075, 52869.498 24/06/25,12:14:23,03,08,1, 11.9,1,1, 15.706, 10552.425, 357.871, 52869.288 24/06/25,12:14:23,04,08,1, 11.9,1,1, 15.706, 10552.508, 356.377, 52869.476 24/06/25,12:14:23,05,08,1, 11.9,1,1, 15.706, 10552.679, 357.387, 52868.724 24/06/25,12:14:23,06,08,1, 11.9,1,1, 15.706, 10551.888, 357.199, 52868.919 24/06/25,12:14:23,07,08,1, 11.9,1,1, 15.706, 10552.322, 356.465, 52869.010 24/06/25,12:14:23,08,08,1, 11.9,1,1, 15.706, 10552.292, 357.913, 52868.854 24/06/25,12:14:23,09,08,1, 11.9,1,1, 15.706, 10552.093, 356.819, 52869.465 24/06/25,12:14:23,10,08,1, 11.9,1,1, 15.706, 10552.884, 357.073, 52869.405 24/06/25,12:14:23,11,08,1, 11.9,1,1, 15.706, 10552.447, 357.863, 52869.334 24/06/25,12:14:23,12,08,1, 11.9,1,1, 15.706, 10552.468, 356.412, 52869.588 24/06/25,12:14:23,13,08,1, 11.9,1,1, 15.706, 10552.683, 357.438, 52868.953 24/06/25,12:14:23,14,08,1, 11.9,1,1, 15.706, 10551.921, 357.258, 52868.962 24/06/25,12:14:23,15,08,1, 11.9,1,1, 15.706, 10552.338, 356.509, 52869.117 24/06/25,12:14:23,16,08,1, 11.9,1,1, 15.706, 10552.256, 357.906, 52868.814 24/06/25,12:14:23,17,08,1, 11.9,1,1, 15.706, 10552.115, 356.903, 52869.359 24/06/25,12:14:23,18,08,1, 11.9,1,1, 15.706, 10552.898, 357.061, 52869.372 24/06/25,12:14:23,19,08,1, 11.9,1,1, 15.706, 10552.503, 357.867, 52869.313 24/06/25,12:14:24,00,08,1, 12.0,1,1, 15.708, 10552.495, 357.867, 52869.313 24/06/25,12:14:24,01,08,1, 12.0,1,1, 15.708, 10552.074, 356.871, 52869.303 24/06/25,12:14:24,02,08,1, 12.0,1,1, 15.708, 10552.865, 356.989, 52869.360 24/06/25,12:14:24,03,08,1, 12.0,1,1, 15.708, 10552.587, 357.905, 52869.262 24/06/25,12:14:24,04,08,1, 12.0,1,1, 15.708, 10552.543, 356.418, 52869.528 24/06/25,12:14:24,05,08,1, 12.0,1,1, 15.708, 10552.867, 357.352, 52868.983 24/06/25,12:14:24,06,08,1, 12.0,1,1, 15.708, 10551.983, 357.254, 52868.919 24/06/25,12:14:24,07,08,1, 12.0,1,1, 15.708, 10552.373, 356.377, 52869.056 24/06/25,12:14:24,08,08,1, 12.0,1,1, 15.708, 10552.363, 357.834, 52868.767 24/06/25,12:14:24,09,08,1, 12.0,1,1, 15.708, 10552.082, 356.910, 52869.287 24/06/25,12:14:24,10,08,1, 12.0,1,1, 15.708, 10552.827, 356.954, 52869.349 24/06/25,12:14:24,11,08,1, 12.0,1,1, 15.708, 10552.524, 357.877, 52869.274 24/06/25,12:14:24,12,08,1, 12.0,1,1, 15.708, 10552.558, 356.441, 52869.546 24/06/25,12:14:24,13,08,1, 12.0,1,1, 15.708, 10552.842, 357.331, 52868.998 24/06/25,12:14:24,14,08,1, 12.0,1,1, 15.708, 10552.055, 357.268, 52868.812 24/06/25,12:14:24,15,08,1, 12.0,1,1, 15.708, 10552.383, 356.391, 52869.050 24/06/25,12:14:24,16,08,1, 12.0,1,1, 15.708, 10552.348, 357.805, 52868.777 24/06/25,12:14:24,17,08,1, 12.0,1,1, 15.708, 10552.096, 356.861, 52869.305 24/06/25,12:14:24,18,08,1, 12.0,1,1, 15.708, 10552.848, 356.963, 52869.360 24/06/25,12:14:24,19,08,1, 12.0,1,1, 15.708, 10552.565, 357.847, 52869.233 24/06/25,12:14:25,00,08,1, 11.9,1,1, 15.709, 10552.561, 357.847, 52869.233 24/06/25,12:14:25,01,08,1, 11.9,1,1, 15.709, 10552.041, 356.881, 52869.220 24/06/25,12:14:25,02,08,1, 11.9,1,1, 15.709, 10552.812, 356.875, 52869.238 24/06/25,12:14:25,03,08,1, 11.9,1,1, 15.709, 10552.573, 357.927, 52869.316 24/06/25,12:14:25,04,08,1, 11.9,1,1, 15.709, 10552.609, 356.433, 52869.597 24/06/25,12:14:25,05,08,1, 11.9,1,1, 15.709, 10552.997, 357.348, 52869.087 24/06/25,12:14:25,06,08,1, 11.9,1,1, 15.709, 10552.216, 357.271, 52868.949 24/06/25,12:14:25,07,08,1, 11.9,1,1, 15.709, 10552.383, 356.248, 52868.906 24/06/25,12:14:25,08,08,1, 11.9,1,1, 15.709, 10552.411, 357.755, 52868.620 24/06/25,12:14:25,09,08,1, 11.9,1,1, 15.709, 10552.060, 356.916, 52869.280 24/06/25,12:14:25,10,08,1, 11.9,1,1, 15.709, 10552.738, 356.876, 52869.193 24/06/25,12:14:25,11,08,1, 11.9,1,1, 15.709, 10552.557, 357.886, 52869.222 24/06/25,12:14:25,12,08,1, 11.9,1,1, 15.709, 10552.574, 356.432, 52869.530 24/06/25,12:14:25,13,08,1, 11.9,1,1, 15.709, 10552.902, 357.281, 52869.004 24/06/25,12:14:25,14,08,1, 11.9,1,1, 15.709, 10552.174, 357.296, 52868.889 24/06/25,12:14:25,15,08,1, 11.9,1,1, 15.709, 10552.423, 356.289, 52869.039 24/06/25,12:14:25,16,08,1, 11.9,1,1, 15.709, 10552.385, 357.756, 52868.580 24/06/25,12:14:25,17,08,1, 11.9,1,1, 15.709, 10552.041, 356.886, 52869.118 24/06/25,12:14:25,18,08,1, 11.9,1,1, 15.709, 10552.882, 356.875, 52869.302 24/06/25,12:14:25,19,08,1, 11.9,1,1, 15.709, 10552.550, 357.896, 52869.239 24/06/25,12:14:26,00,08,1, 11.9,1,1, 15.705, 10552.545, 357.896, 52869.239 24/06/25,12:14:26,01,08,1, 11.9,1,1, 15.705, 10552.049, 356.888, 52869.060 24/06/25,12:14:26,02,08,1, 11.9,1,1, 15.705, 10552.848, 356.738, 52869.123 24/06/25,12:14:26,03,08,1, 11.9,1,1, 15.705, 10552.589, 357.894, 52869.113 24/06/25,12:14:26,04,08,1, 11.9,1,1, 15.705, 10552.623, 356.486, 52869.602 24/06/25,12:14:26,05,08,1, 11.9,1,1, 15.705, 10553.051, 357.199, 52869.154 24/06/25,12:14:26,06,08,1, 11.9,1,1, 15.705, 10552.294, 357.358, 52868.975 24/06/25,12:14:26,07,08,1, 11.9,1,1, 15.705, 10552.567, 356.205, 52869.065 24/06/25,12:14:26,08,08,1, 11.9,1,1, 15.705, 10552.519, 357.579, 52868.511 24/06/25,12:14:26,09,08,1, 11.9,1,1, 15.705, 10552.061, 356.928, 52869.093 24/06/25,12:14:26,10,08,1, 11.9,1,1, 15.705, 10552.795, 356.783, 52869.209 24/06/25,12:14:26,11,08,1, 11.9,1,1, 15.705, 10552.649, 357.835, 52869.031 24/06/25,12:14:26,12,08,1, 11.9,1,1, 15.705, 10552.683, 356.520, 52869.534 24/06/25,12:14:26,13,08,1, 11.9,1,1, 15.705, 10553.112, 357.179, 52869.105 24/06/25,12:14:26,14,08,1, 11.9,1,1, 15.705, 10552.381, 357.435, 52869.053 24/06/25,12:14:26,15,08,1, 11.9,1,1, 15.705, 10552.549, 356.186, 52869.205 24/06/25,12:14:26,16,08,1, 11.9,1,1, 15.705, 10552.507, 357.595, 52868.597 24/06/25,12:14:26,17,08,1, 11.9,1,1, 15.705, 10552.088, 356.865, 52869.092 24/06/25,12:14:26,18,08,1, 11.9,1,1, 15.705, 10552.759, 356.678, 52869.116 24/06/25,12:14:26,19,08,1, 11.9,1,1, 15.705, 10552.598, 357.845, 52868.999 24/06/25,12:14:27,00,08,1, 11.9,1,1, 15.712, 10552.595, 357.845, 52868.999 24/06/25,12:14:27,01,08,1, 11.9,1,1, 15.712, 10552.031, 356.884, 52868.859 24/06/25,12:14:27,02,08,1, 11.9,1,1, 15.712, 10552.763, 356.480, 52868.326 24/06/25,12:14:27,03,08,1, 11.9,1,1, 15.712, 10552.570, 357.978, 52869.421 24/06/25,12:14:27,04,08,1, 11.9,1,1, 15.712, 10552.896, 356.515, 52869.588 24/06/25,12:14:27,05,08,1, 11.9,1,1, 15.712, 10552.919, 357.082, 52868.764 24/06/25,12:14:27,06,08,1, 11.9,1,1, 15.712, 10552.716, 357.568, 52869.652 24/06/25,12:14:27,07,08,1, 11.9,1,1, 15.712, 10552.697, 356.066, 52868.714 24/06/25,12:14:27,08,08,1, 11.9,1,1, 15.712, 10552.547, 357.510, 52869.033 24/06/25,12:14:27,09,08,1, 11.9,1,1, 15.712, 10552.087, 356.899, 52869.012 24/06/25,12:14:27,10,08,1, 11.9,1,1, 15.712, 10552.745, 356.590, 52869.127 24/06/25,12:14:27,11,08,1, 11.9,1,1, 15.712, 10552.578, 357.870, 52868.994 24/06/25,12:14:27,12,08,1, 11.9,1,1, 15.712, 10552.619, 356.519, 52869.525 24/06/25,12:14:27,13,08,1, 11.9,1,1, 15.712, 10553.207, 357.121, 52869.202 24/06/25,12:14:27,14,08,1, 11.9,1,1, 15.712, 10552.521, 357.391, 52868.995 24/06/25,12:14:27,15,08,1, 11.9,1,1, 15.712, 10552.669, 356.164, 52869.115 24/06/25,12:14:27,16,08,1, 11.9,1,1, 15.712, 10552.695, 357.445, 52868.532 24/06/25,12:14:27,17,08,1, 11.9,1,1, 15.712, 10552.135, 356.899, 52868.871 24/06/25,12:14:27,18,08,1, 11.9,1,1, 15.712, 10552.779, 356.564, 52869.034 24/06/25,12:14:27,19,08,1, 11.9,1,1, 15.712, 10552.624, 357.828, 52868.876 24/06/25,12:14:28,00,08,1, 11.9,1,1, 15.710, 10552.620, 357.828, 52868.876 24/06/25,12:14:28,01,08,1, 11.9,1,1, 15.710, 10552.229, 356.964, 52868.813 24/06/25,12:14:28,02,08,1, 11.9,1,1, 15.710, 10552.717, 356.384, 52868.992 24/06/25,12:14:28,03,08,1, 11.9,1,1, 15.710, 10552.633, 357.828, 52868.880 24/06/25,12:14:28,04,08,1, 11.9,1,1, 15.710, 10552.602, 356.582, 52869.458 24/06/25,12:14:28,05,08,1, 11.9,1,1, 15.710, 10553.327, 356.973, 52869.272 24/06/25,12:14:28,06,08,1, 11.9,1,1, 15.710, 10552.739, 357.516, 52869.166 24/06/25,12:14:28,07,08,1, 11.9,1,1, 15.710, 10552.789, 356.198, 52869.235 24/06/25,12:14:28,08,08,1, 11.9,1,1, 15.710, 10552.813, 357.360, 52868.568 24/06/25,12:14:28,09,08,1, 11.9,1,1, 15.710, 10552.146, 356.958, 52868.780 24/06/25,12:14:28,10,08,1, 11.9,1,1, 15.710, 10552.714, 356.393, 52868.882 24/06/25,12:14:28,11,08,1, 11.9,1,1, 15.710, 10552.666, 357.780, 52868.880 24/06/25,12:14:28,12,08,1, 11.9,1,1, 15.710, 10552.610, 356.572, 52869.499 24/06/25,12:14:28,13,08,1, 11.9,1,1, 15.710, 10553.254, 356.959, 52869.226 24/06/25,12:14:28,14,08,1, 11.9,1,1, 15.710, 10552.714, 357.547, 52869.095 24/06/25,12:14:28,15,08,1, 11.9,1,1, 15.710, 10552.761, 356.122, 52869.280 24/06/25,12:14:28,16,08,1, 11.9,1,1, 15.710, 10552.839, 357.286, 52868.625 24/06/25,12:14:28,17,08,1, 11.9,1,1, 15.710, 10552.146, 356.925, 52868.721 24/06/25,12:14:28,18,08,1, 11.9,1,1, 15.710, 10552.706, 356.397, 52868.930 24/06/25,12:14:28,19,08,1, 11.9,1,1, 15.710, 10552.666, 357.786, 52868.826 24/06/25,12:14:29,00,08,1, 11.9,1,1, 15.709, 10552.661, 357.786, 52868.826 24/06/25,12:14:29,01,08,1, 11.9,1,1, 15.709, 10552.264, 356.973, 52868.831 24/06/25,12:14:29,02,08,1, 11.9,1,1, 15.709, 10552.806, 356.233, 52868.964 24/06/25,12:14:29,03,08,1, 11.9,1,1, 15.709, 10552.641, 357.664, 52868.450 24/06/25,12:14:29,04,08,1, 11.9,1,1, 15.709, 10552.514, 356.650, 52869.429 24/06/25,12:14:29,05,08,1, 11.9,1,1, 15.709, 10553.355, 356.849, 52869.238 24/06/25,12:14:29,06,08,1, 11.9,1,1, 15.709, 10552.815, 357.603, 52868.980 24/06/25,12:14:29,07,08,1, 11.9,1,1, 15.709, 10552.945, 356.160, 52869.388 24/06/25,12:14:29,08,08,1, 11.9,1,1, 15.709, 10553.123, 357.174, 52868.797 24/06/25,12:14:29,09,08,1, 11.9,1,1, 15.709, 10552.258, 356.952, 52868.818 24/06/25,12:14:29,10,08,1, 11.9,1,1, 15.709, 10552.715, 356.207, 52868.903 24/06/25,12:14:29,11,08,1, 11.9,1,1, 15.709, 10552.699, 357.629, 52868.642 24/06/25,12:14:29,12,08,1, 11.9,1,1, 15.709, 10552.451, 356.692, 52869.335 24/06/25,12:14:29,13,08,1, 11.9,1,1, 15.709, 10553.299, 356.820, 52869.250 24/06/25,12:14:29,14,08,1, 11.9,1,1, 15.709, 10552.826, 357.612, 52869.181 24/06/25,12:14:29,15,08,1, 11.9,1,1, 15.709, 10552.911, 356.230, 52869.415 24/06/25,12:14:29,16,08,1, 11.9,1,1, 15.709, 10553.117, 357.189, 52868.714 24/06/25,12:14:29,17,08,1, 11.9,1,1, 15.709, 10552.305, 357.009, 52868.781 24/06/25,12:14:29,18,08,1, 11.9,1,1, 15.709, 10552.723, 356.225, 52868.991 24/06/25,12:14:29,19,08,1, 11.9,1,1, 15.709, 10552.645, 357.614, 52868.637 24/06/25,12:14:30,00,08,1, 12.0,1,1, 15.708, 10552.645, 357.614, 52868.637 24/06/25,12:14:30,01,08,1, 12.0,1,1, 15.708, 10552.479, 357.066, 52868.719 24/06/25,12:14:30,02,08,1, 12.0,1,1, 15.708, 10552.742, 356.059, 52868.872 24/06/25,12:14:30,03,08,1, 12.0,1,1, 15.708, 10552.738, 357.523, 52868.464 24/06/25,12:14:30,04,08,1, 12.0,1,1, 15.708, 10552.406, 356.679, 52868.993 24/06/25,12:14:30,05,08,1, 12.0,1,1, 15.708, 10553.135, 356.695, 52869.265 24/06/25,12:14:30,06,08,1, 12.0,1,1, 15.708, 10552.928, 357.705, 52869.150 24/06/25,12:14:30,07,08,1, 12.0,1,1, 15.708, 10552.915, 356.235, 52869.357 24/06/25,12:14:30,08,08,1, 12.0,1,1, 15.708, 10553.305, 357.092, 52868.886 24/06/25,12:14:30,09,08,1, 12.0,1,1, 15.708, 10552.512, 357.152, 52868.763 24/06/25,12:14:30,10,08,1, 12.0,1,1, 15.708, 10552.842, 356.077, 52868.818 24/06/25,12:14:30,11,08,1, 12.0,1,1, 15.708, 10552.748, 357.498, 52868.478 24/06/25,12:14:30,12,08,1, 12.0,1,1, 15.708, 10552.345, 356.676, 52868.948 24/06/25,12:14:30,13,08,1, 12.0,1,1, 15.708, 10553.212, 356.660, 52869.108 24/06/25,12:14:30,14,08,1, 12.0,1,1, 15.708, 10552.923, 357.687, 52869.016 24/06/25,12:14:30,15,08,1, 12.0,1,1, 15.708, 10552.897, 356.226, 52869.446 24/06/25,12:14:30,16,08,1, 12.0,1,1, 15.708, 10553.358, 357.093, 52868.999 24/06/25,12:14:30,17,08,1, 12.0,1,1, 15.708, 10552.551, 357.086, 52868.791 24/06/25,12:14:30,18,08,1, 12.0,1,1, 15.708, 10552.822, 356.065, 52868.935 24/06/25,12:14:30,19,08,1, 12.0,1,1, 15.708, 10552.727, 357.500, 52868.464 24/06/25,12:14:31,00,08,1, 11.9,1,1, 15.715, 10552.720, 357.500, 52868.464 24/06/25,12:14:31,01,08,1, 11.9,1,1, 15.715, 10552.776, 357.242, 52868.925 24/06/25,12:14:31,02,08,1, 11.9,1,1, 15.715, 10552.874, 356.025, 52869.019 24/06/25,12:14:31,03,08,1, 11.9,1,1, 15.715, 10552.882, 357.315, 52868.433 24/06/25,12:14:31,04,08,1, 11.9,1,1, 15.715, 10552.325, 356.744, 52868.858 24/06/25,12:14:31,05,08,1, 11.9,1,1, 15.715, 10553.030, 356.390, 52869.089 24/06/25,12:14:31,06,08,1, 11.9,1,1, 15.715, 10552.934, 357.709, 52868.983 24/06/25,12:14:31,07,08,1, 11.9,1,1, 15.715, 10552.826, 356.371, 52869.577 24/06/25,12:14:31,08,08,1, 11.9,1,1, 15.715, 10553.443, 356.933, 52869.092 24/06/25,12:14:31,09,08,1, 11.9,1,1, 15.715, 10552.758, 357.221, 52868.952 24/06/25,12:14:31,10,08,1, 11.9,1,1, 15.715, 10552.867, 355.991, 52869.083 24/06/25,12:14:31,11,08,1, 11.9,1,1, 15.715, 10552.917, 357.308, 52868.474 24/06/25,12:14:31,12,08,1, 11.9,1,1, 15.715, 10552.335, 356.732, 52868.728 24/06/25,12:14:31,13,08,1, 11.9,1,1, 15.715, 10553.043, 356.467, 52869.139 24/06/25,12:14:31,14,08,1, 11.9,1,1, 15.715, 10552.856, 357.714, 52868.960 24/06/25,12:14:31,15,08,1, 11.9,1,1, 15.715, 10552.883, 356.376, 52869.427 24/06/25,12:14:31,16,08,1, 11.9,1,1, 15.715, 10553.516, 356.939, 52869.171 24/06/25,12:14:31,17,08,1, 11.9,1,1, 15.715, 10552.747, 357.293, 52868.990 24/06/25,12:14:31,18,08,1, 11.9,1,1, 15.715, 10552.892, 356.014, 52868.981 24/06/25,12:14:31,19,08,1, 11.9,1,1, 15.715, 10552.916, 357.269, 52868.440 24/06/25,12:14:32,00,07,1, 11.9,1,1, 15.707, 10552.912, 357.269, 52868.440 24/06/25,12:14:32,01,07,1, 11.9,1,1, 15.707, 10552.954, 357.384, 52868.964 24/06/25,12:14:32,02,07,1, 11.9,1,1, 15.707, 10553.041, 356.027, 52869.147 24/06/25,12:14:32,03,07,1, 11.9,1,1, 15.707, 10553.107, 357.203, 52868.603 24/06/25,12:14:32,04,07,1, 11.9,1,1, 15.707, 10552.392, 356.790, 52868.742 24/06/25,12:14:32,05,07,1, 11.9,1,1, 15.707, 10552.878, 356.211, 52868.900 24/06/25,12:14:32,06,07,1, 11.9,1,1, 15.707, 10552.840, 357.603, 52868.596 24/06/25,12:14:32,07,07,1, 11.9,1,1, 15.707, 10552.764, 356.453, 52869.369 24/06/25,12:14:32,08,07,1, 11.9,1,1, 15.707, 10553.516, 356.817, 52869.187 24/06/25,12:14:32,09,07,1, 11.9,1,1, 15.707, 10552.918, 357.413, 52869.058 24/06/25,12:14:32,10,07,1, 11.9,1,1, 15.707, 10553.012, 356.046, 52869.188 24/06/25,12:14:32,11,07,1, 11.9,1,1, 15.707, 10553.165, 357.182, 52868.447 24/06/25,12:14:32,12,07,1, 11.9,1,1, 15.707, 10552.437, 356.845, 52868.698 24/06/25,12:14:32,13,07,1, 11.9,1,1, 15.707, 10552.969, 356.253, 52868.984 24/06/25,12:14:32,14,07,1, 11.9,1,1, 15.707, 10552.897, 357.635, 52868.738 24/06/25,12:14:32,15,07,1, 11.9,1,1, 15.707, 10552.764, 356.479, 52869.287 24/06/25,12:14:32,16,07,1, 11.9,1,1, 15.707, 10553.516, 356.812, 52869.215 24/06/25,12:14:32,17,07,1, 11.9,1,1, 15.707, 10552.916, 357.385, 52868.899 24/06/25,12:14:32,18,07,1, 11.9,1,1, 15.707, 10553.079, 355.981, 52869.172 24/06/25,12:14:32,19,07,1, 11.9,1,1, 15.707, 10553.149, 357.140, 52868.679 24/06/25,12:14:33,00,08,1, 11.9,1,1, 15.708, 10553.145, 357.140, 52868.679 24/06/25,12:14:33,01,08,1, 11.9,1,1, 15.708, 10553.059, 357.517, 52869.050 24/06/25,12:14:33,02,08,1, 11.9,1,1, 15.708, 10553.127, 356.046, 52869.451 24/06/25,12:14:33,03,08,1, 11.9,1,1, 15.708, 10553.373, 356.982, 52868.690 24/06/25,12:14:33,04,08,1, 11.9,1,1, 15.708, 10552.524, 356.903, 52868.636 24/06/25,12:14:33,05,08,1, 11.9,1,1, 15.708, 10552.943, 356.017, 52868.797 24/06/25,12:14:33,06,08,1, 11.9,1,1, 15.708, 10552.881, 357.484, 52868.518 24/06/25,12:14:33,07,08,1, 11.9,1,1, 15.708, 10552.654, 356.516, 52869.207 24/06/25,12:14:33,08,08,1, 11.9,1,1, 15.708, 10553.385, 356.641, 52869.173 24/06/25,12:14:33,09,08,1, 11.9,1,1, 15.708, 10553.049, 357.535, 52869.066 24/06/25,12:14:33,10,08,1, 11.9,1,1, 15.708, 10553.118, 356.053, 52869.413 24/06/25,12:14:33,11,08,1, 11.9,1,1, 15.708, 10553.374, 356.978, 52868.745 24/06/25,12:14:33,12,08,1, 11.9,1,1, 15.708, 10552.613, 356.886, 52868.699 24/06/25,12:14:33,13,08,1, 11.9,1,1, 15.708, 10552.970, 356.008, 52868.954 24/06/25,12:14:33,14,08,1, 11.9,1,1, 15.708, 10552.898, 357.463, 52868.563 24/06/25,12:14:33,15,08,1, 11.9,1,1, 15.708, 10552.625, 356.518, 52869.030 24/06/25,12:14:33,16,08,1, 11.9,1,1, 15.708, 10553.490, 356.610, 52869.103 24/06/25,12:14:33,17,08,1, 11.9,1,1, 15.708, 10553.110, 357.532, 52868.985 24/06/25,12:14:33,18,08,1, 11.9,1,1, 15.708, 10553.157, 356.116, 52869.402 24/06/25,12:14:33,19,08,1, 11.9,1,1, 15.708, 10553.437, 356.966, 52868.686 24/06/25,12:14:34,00,08,1, 11.9,1,1, 15.710, 10553.429, 356.966, 52868.686 24/06/25,12:14:34,01,08,1, 11.9,1,1, 15.710, 10553.122, 357.553, 52868.987 24/06/25,12:14:34,02,08,1, 11.9,1,1, 15.710, 10553.234, 356.112, 52869.480 24/06/25,12:14:34,03,08,1, 11.9,1,1, 15.710, 10553.610, 356.867, 52868.924 24/06/25,12:14:34,04,08,1, 11.9,1,1, 15.710, 10552.863, 357.000, 52868.718 24/06/25,12:14:34,05,08,1, 11.9,1,1, 15.710, 10553.010, 355.890, 52868.940 24/06/25,12:14:34,06,08,1, 11.9,1,1, 15.710, 10552.990, 357.315, 52868.435 24/06/25,12:14:34,07,08,1, 11.9,1,1, 15.710, 10552.563, 356.571, 52868.912 24/06/25,12:14:34,08,08,1, 11.9,1,1, 15.710, 10553.355, 356.444, 52869.121 24/06/25,12:14:34,09,08,1, 11.9,1,1, 15.710, 10553.171, 357.562, 52868.970 24/06/25,12:14:34,10,08,1, 11.9,1,1, 15.710, 10553.176, 356.161, 52869.401 24/06/25,12:14:34,11,08,1, 11.9,1,1, 15.710, 10553.656, 356.900, 52868.970 24/06/25,12:14:34,12,08,1, 11.9,1,1, 15.710, 10552.818, 357.026, 52868.759 24/06/25,12:14:34,13,08,1, 11.9,1,1, 15.710, 10553.063, 355.927, 52868.852 24/06/25,12:14:34,14,08,1, 11.9,1,1, 15.710, 10553.063, 357.249, 52868.380 24/06/25,12:14:34,15,08,1, 11.9,1,1, 15.710, 10552.550, 356.524, 52868.882 24/06/25,12:14:34,16,08,1, 11.9,1,1, 15.710, 10553.336, 356.439, 52869.050 24/06/25,12:14:34,17,08,1, 11.9,1,1, 15.710, 10553.045, 357.554, 52868.885 24/06/25,12:14:34,18,08,1, 11.9,1,1, 15.710, 10553.142, 356.165, 52869.378 24/06/25,12:14:34,19,08,1, 11.9,1,1, 15.710, 10553.645, 356.821, 52868.871 24/06/25,12:14:35,00,08,1, 11.9,1,1, 15.710, 10553.638, 356.821, 52868.871 24/06/25,12:14:35,01,08,1, 11.9,1,1, 15.710, 10553.130, 357.535, 52868.747 24/06/25,12:14:35,02,08,1, 11.9,1,1, 15.710, 10553.194, 356.295, 52869.343 24/06/25,12:14:35,03,08,1, 11.9,1,1, 15.710, 10553.710, 356.798, 52869.050 24/06/25,12:14:35,04,08,1, 11.9,1,1, 15.710, 10553.056, 357.095, 52868.796 24/06/25,12:14:35,05,08,1, 11.9,1,1, 15.710, 10553.172, 355.862, 52868.996 24/06/25,12:14:35,06,08,1, 11.9,1,1, 15.710, 10553.170, 357.183, 52868.433 24/06/25,12:14:35,07,08,1, 11.9,1,1, 15.710, 10552.610, 356.568, 52868.765 24/06/25,12:14:35,08,08,1, 11.9,1,1, 15.710, 10553.291, 356.238, 52868.981 24/06/25,12:14:35,09,08,1, 11.9,1,1, 15.710, 10553.124, 357.533, 52868.748 24/06/25,12:14:35,10,08,1, 11.9,1,1, 15.710, 10553.108, 356.242, 52869.277 24/06/25,12:14:35,11,08,1, 11.9,1,1, 15.710, 10553.721, 356.759, 52868.996 24/06/25,12:14:35,12,08,1, 11.9,1,1, 15.710, 10553.077, 357.166, 52868.887 24/06/25,12:14:35,13,08,1, 11.9,1,1, 15.710, 10553.213, 355.838, 52869.074 24/06/25,12:14:35,14,08,1, 11.9,1,1, 15.710, 10553.218, 357.151, 52868.418 24/06/25,12:14:35,15,08,1, 11.9,1,1, 15.710, 10552.568, 356.593, 52868.736 24/06/25,12:14:35,16,08,1, 11.9,1,1, 15.710, 10553.270, 356.211, 52868.954 24/06/25,12:14:35,17,08,1, 11.9,1,1, 15.710, 10553.140, 357.511, 52868.806 24/06/25,12:14:35,18,08,1, 11.9,1,1, 15.710, 10553.119, 356.271, 52869.399 24/06/25,12:14:35,19,08,1, 11.9,1,1, 15.710, 10553.750, 356.767, 52869.199 24/06/25,12:14:36,00,09,1, 11.9,1,1, 15.709, 10553.746, 356.767, 52869.199 24/06/25,12:14:36,01,09,1, 11.9,1,1, 15.709, 10553.181, 357.481, 52868.660 24/06/25,12:14:36,02,09,1, 11.9,1,1, 15.709, 10553.106, 356.309, 52869.191 24/06/25,12:14:36,03,09,1, 11.9,1,1, 15.709, 10553.816, 356.687, 52869.043 24/06/25,12:14:36,04,09,1, 11.9,1,1, 15.709, 10553.219, 357.284, 52868.878 24/06/25,12:14:36,05,09,1, 11.9,1,1, 15.709, 10553.316, 355.850, 52869.126 24/06/25,12:14:36,06,09,1, 11.9,1,1, 15.709, 10553.381, 357.028, 52868.530 24/06/25,12:14:36,07,09,1, 11.9,1,1, 15.709, 10552.685, 356.661, 52868.443 24/06/25,12:14:36,08,09,1, 11.9,1,1, 15.709, 10553.256, 356.095, 52868.705 24/06/25,12:14:36,09,09,1, 11.9,1,1, 15.709, 10553.212, 357.466, 52868.621 24/06/25,12:14:36,10,09,1, 11.9,1,1, 15.709, 10553.086, 356.306, 52869.215 24/06/25,12:14:36,11,09,1, 11.9,1,1, 15.709, 10553.791, 356.724, 52869.115 24/06/25,12:14:36,12,09,1, 11.9,1,1, 15.709, 10553.233, 357.270, 52868.962 24/06/25,12:14:36,13,09,1, 11.9,1,1, 15.709, 10553.399, 355.884, 52869.147 24/06/25,12:14:36,14,09,1, 11.9,1,1, 15.709, 10553.448, 357.029, 52868.540 24/06/25,12:14:36,15,09,1, 11.9,1,1, 15.709, 10552.698, 356.645, 52868.568 24/06/25,12:14:36,16,09,1, 11.9,1,1, 15.709, 10553.248, 356.060, 52868.876 24/06/25,12:14:36,17,09,1, 11.9,1,1, 15.709, 10553.176, 357.455, 52868.615 24/06/25,12:14:36,18,09,1, 11.9,1,1, 15.709, 10553.064, 356.354, 52869.172 24/06/25,12:14:36,19,09,1, 11.9,1,1, 15.709, 10553.778, 356.666, 52869.218 24/06/25,12:14:37,00,08,1, 12.0,1,1, 15.712, 10553.771, 356.666, 52869.218 24/06/25,12:14:37,01,08,1, 12.0,1,1, 15.712, 10553.227, 357.363, 52868.522 24/06/25,12:14:37,02,08,1, 12.0,1,1, 15.712, 10553.019, 356.364, 52869.100 24/06/25,12:14:37,03,08,1, 12.0,1,1, 15.712, 10553.858, 356.584, 52869.052 24/06/25,12:14:37,04,08,1, 12.0,1,1, 15.712, 10553.334, 357.333, 52868.820 24/06/25,12:14:37,05,08,1, 12.0,1,1, 15.712, 10553.440, 355.883, 52869.202 24/06/25,12:14:37,06,08,1, 12.0,1,1, 15.712, 10553.663, 356.904, 52868.598 24/06/25,12:14:37,07,08,1, 12.0,1,1, 15.712, 10552.832, 356.693, 52868.558 24/06/25,12:14:37,08,08,1, 12.0,1,1, 15.712, 10553.280, 355.963, 52868.755 24/06/25,12:14:37,09,08,1, 12.0,1,1, 15.712, 10553.163, 357.397, 52868.501 24/06/25,12:14:37,10,08,1, 12.0,1,1, 15.712, 10553.031, 356.314, 52869.160 24/06/25,12:14:37,11,08,1, 12.0,1,1, 15.712, 10553.794, 356.566, 52869.061 24/06/25,12:14:37,12,08,1, 12.0,1,1, 15.712, 10553.342, 357.313, 52868.916 24/06/25,12:14:37,13,08,1, 12.0,1,1, 15.712, 10553.447, 355.879, 52869.189 24/06/25,12:14:37,14,08,1, 12.0,1,1, 15.712, 10553.630, 356.927, 52868.541 24/06/25,12:14:37,15,08,1, 12.0,1,1, 15.712, 10552.814, 356.717, 52868.632 24/06/25,12:14:37,16,08,1, 12.0,1,1, 15.712, 10553.275, 355.904, 52868.740 24/06/25,12:14:37,17,08,1, 12.0,1,1, 15.712, 10553.242, 357.397, 52868.432 24/06/25,12:14:37,18,08,1, 12.0,1,1, 15.712, 10553.052, 356.350, 52869.257 24/06/25,12:14:37,19,08,1, 12.0,1,1, 15.712, 10553.849, 356.581, 52869.146 24/06/25,12:14:38,00,09,1, 11.9,1,1, 15.712, 10553.846, 356.581, 52869.146 24/06/25,12:14:38,01,09,1, 11.9,1,1, 15.712, 10553.277, 357.394, 52868.385 24/06/25,12:14:38,02,09,1, 11.9,1,1, 15.712, 10552.999, 356.393, 52869.100 24/06/25,12:14:38,03,09,1, 11.9,1,1, 15.712, 10553.876, 356.495, 52869.092 24/06/25,12:14:38,04,09,1, 11.9,1,1, 15.712, 10553.328, 357.335, 52868.638 24/06/25,12:14:38,05,09,1, 11.9,1,1, 15.712, 10553.711, 355.888, 52868.944 24/06/25,12:14:38,06,09,1, 11.9,1,1, 15.712, 10553.503, 356.835, 52868.417 24/06/25,12:14:38,07,09,1, 11.9,1,1, 15.712, 10553.204, 356.861, 52869.078 24/06/25,12:14:38,08,09,1, 11.9,1,1, 15.712, 10553.292, 355.832, 52868.187 24/06/25,12:14:38,09,09,1, 11.9,1,1, 15.712, 10553.091, 357.345, 52868.467 24/06/25,12:14:38,10,09,1, 11.9,1,1, 15.712, 10553.286, 356.380, 52869.205 24/06/25,12:14:38,11,09,1, 11.9,1,1, 15.712, 10553.607, 356.446, 52868.530 24/06/25,12:14:38,12,09,1, 11.9,1,1, 15.712, 10553.572, 357.466, 52869.464 24/06/25,12:14:38,13,09,1, 11.9,1,1, 15.712, 10553.693, 355.934, 52869.091 24/06/25,12:14:38,14,09,1, 11.9,1,1, 15.712, 10553.490, 356.829, 52868.411 24/06/25,12:14:38,15,09,1, 11.9,1,1, 15.712, 10553.202, 356.888, 52869.151 24/06/25,12:14:38,16,09,1, 11.9,1,1, 15.712, 10553.300, 355.772, 52868.331 24/06/25,12:14:38,17,09,1, 11.9,1,1, 15.712, 10553.068, 357.366, 52868.549 24/06/25,12:14:38,18,09,1, 11.9,1,1, 15.712, 10553.264, 356.409, 52869.152 24/06/25,12:14:38,19,09,1, 11.9,1,1, 15.712, 10553.615, 356.448, 52868.485 24/06/25,12:14:39,00,08,1, 11.9,1,1, 15.711, 10553.613, 356.448, 52868.485 24/06/25,12:14:39,01,08,1, 11.9,1,1, 15.711, 10552.952, 357.123, 52867.343 24/06/25,12:14:39,02,08,1, 11.9,1,1, 15.711, 10553.131, 356.530, 52869.775 24/06/25,12:14:39,03,08,1, 11.9,1,1, 15.711, 10554.118, 356.374, 52868.753 24/06/25,12:14:39,04,08,1, 11.9,1,1, 15.711, 10553.055, 357.330, 52868.376 24/06/25,12:14:39,05,08,1, 11.9,1,1, 15.711, 10553.957, 356.082, 52870.073 24/06/25,12:14:39,06,08,1, 11.9,1,1, 15.711, 10553.847, 356.723, 52867.904 24/06/25,12:14:39,07,08,1, 11.9,1,1, 15.711, 10552.809, 356.825, 52868.863 24/06/25,12:14:39,08,08,1, 11.9,1,1, 15.711, 10553.878, 355.875, 52869.074 24/06/25,12:14:39,09,08,1, 11.9,1,1, 15.711, 10553.044, 357.151, 52867.404 24/06/25,12:14:39,10,08,1, 11.9,1,1, 15.711, 10553.067, 356.525, 52869.695 24/06/25,12:14:39,11,08,1, 11.9,1,1, 15.711, 10554.103, 356.368, 52868.814 24/06/25,12:14:39,12,08,1, 11.9,1,1, 15.711, 10553.080, 357.384, 52868.532 24/06/25,12:14:39,13,08,1, 11.9,1,1, 15.711, 10553.950, 356.034, 52870.096 24/06/25,12:14:39,14,08,1, 11.9,1,1, 15.711, 10553.868, 356.725, 52867.977 24/06/25,12:14:39,15,08,1, 11.9,1,1, 15.711, 10552.791, 356.853, 52868.897 24/06/25,12:14:39,16,08,1, 11.9,1,1, 15.711, 10553.861, 355.919, 52869.145 24/06/25,12:14:39,17,08,1, 11.9,1,1, 15.711, 10553.003, 357.108, 52867.384 24/06/25,12:14:39,18,08,1, 11.9,1,1, 15.711, 10553.138, 356.530, 52869.707 24/06/25,12:14:39,19,08,1, 11.9,1,1, 15.711, 10554.129, 356.371, 52868.694 24/06/25,12:14:40,00,08,1, 11.9,1,1, 15.712, 10554.122, 356.371, 52868.694 24/06/25,12:14:40,01,08,1, 11.9,1,1, 15.712, 10553.082, 357.098, 52867.402 24/06/25,12:14:40,02,08,1, 11.9,1,1, 15.712, 10553.073, 356.545, 52869.519 24/06/25,12:14:40,03,08,1, 11.9,1,1, 15.712, 10554.161, 356.309, 52868.612 24/06/25,12:14:40,04,08,1, 11.9,1,1, 15.712, 10553.114, 357.350, 52868.399 24/06/25,12:14:40,05,08,1, 11.9,1,1, 15.712, 10553.956, 356.077, 52870.054 24/06/25,12:14:40,06,08,1, 11.9,1,1, 15.712, 10553.905, 356.691, 52867.921 24/06/25,12:14:40,07,08,1, 11.9,1,1, 15.712, 10552.866, 356.850, 52868.754 24/06/25,12:14:40,08,08,1, 11.9,1,1, 15.712, 10553.885, 355.853, 52869.179 24/06/25,12:14:40,09,08,1, 11.9,1,1, 15.712, 10553.026, 357.078, 52867.350 24/06/25,12:14:40,10,08,1, 11.9,1,1, 15.712, 10553.060, 356.525, 52869.668 24/06/25,12:14:40,11,08,1, 11.9,1,1, 15.712, 10554.129, 356.402, 52868.777 24/06/25,12:14:40,12,08,1, 11.9,1,1, 15.712, 10553.136, 357.382, 52868.441 24/06/25,12:14:40,13,08,1, 11.9,1,1, 15.712, 10553.974, 356.067, 52870.060 24/06/25,12:14:40,14,08,1, 11.9,1,1, 15.712, 10553.967, 356.689, 52867.949 24/06/25,12:14:40,15,08,1, 11.9,1,1, 15.712, 10552.883, 356.829, 52868.823 24/06/25,12:14:40,16,08,1, 11.9,1,1, 15.712, 10553.890, 355.821, 52869.096 24/06/25,12:14:40,17,08,1, 11.9,1,1, 15.712, 10553.113, 357.100, 52867.476 24/06/25,12:14:40,18,08,1, 11.9,1,1, 15.712, 10553.101, 356.489, 52869.653 24/06/25,12:14:40,19,08,1, 11.9,1,1, 15.712, 10554.147, 356.296, 52868.734 24/06/25,12:14:41,00,08,1, 11.9,1,1, 15.712, 10554.138, 356.296, 52868.734 24/06/25,12:14:41,01,08,1, 11.9,1,1, 15.712, 10553.090, 357.000, 52866.868 24/06/25,12:14:41,02,08,1, 11.9,1,1, 15.712, 10553.079, 356.557, 52869.804 24/06/25,12:14:41,03,08,1, 11.9,1,1, 15.712, 10554.472, 356.329, 52868.845 24/06/25,12:14:41,04,08,1, 11.9,1,1, 15.712, 10553.002, 357.284, 52868.033 24/06/25,12:14:41,05,08,1, 11.9,1,1, 15.712, 10554.162, 356.164, 52870.498 24/06/25,12:14:41,06,08,1, 11.9,1,1, 15.712, 10554.136, 356.602, 52867.595 24/06/25,12:14:41,07,08,1, 11.9,1,1, 15.712, 10552.736, 356.870, 52868.673 24/06/25,12:14:41,08,08,1, 11.9,1,1, 15.712, 10554.212, 355.825, 52869.426 24/06/25,12:14:41,09,08,1, 11.9,1,1, 15.712, 10553.089, 357.016, 52866.947 24/06/25,12:14:41,10,08,1, 11.9,1,1, 15.712, 10553.035, 356.571, 52869.746 24/06/25,12:14:41,11,08,1, 11.9,1,1, 15.712, 10554.436, 356.289, 52868.788 24/06/25,12:14:41,12,08,1, 11.9,1,1, 15.712, 10553.014, 357.282, 52867.983 24/06/25,12:14:41,13,08,1, 11.9,1,1, 15.712, 10554.137, 356.162, 52870.604 24/06/25,12:14:41,14,08,1, 11.9,1,1, 15.712, 10554.117, 356.624, 52867.647 24/06/25,12:14:41,15,08,1, 11.9,1,1, 15.712, 10552.717, 356.846, 52868.517 24/06/25,12:14:41,16,08,1, 11.9,1,1, 15.712, 10554.250, 355.891, 52869.567 24/06/25,12:14:41,17,08,1, 11.9,1,1, 15.712, 10553.076, 357.036, 52866.931 24/06/25,12:14:41,18,08,1, 11.9,1,1, 15.712, 10553.025, 356.546, 52869.813 24/06/25,12:14:41,19,08,1, 11.9,1,1, 15.712, 10554.525, 356.332, 52868.897 24/06/25,12:14:42,00,08,1, 11.9,1,1, 15.709, 10554.522, 356.332, 52868.897 24/06/25,12:14:42,01,08,1, 11.9,1,1, 15.709, 10553.097, 357.046, 52866.838 24/06/25,12:14:42,02,08,1, 11.9,1,1, 15.709, 10553.157, 356.571, 52869.922 24/06/25,12:14:42,03,08,1, 11.9,1,1, 15.709, 10554.542, 356.325, 52868.841 24/06/25,12:14:42,04,08,1, 11.9,1,1, 15.709, 10552.983, 357.273, 52867.869 24/06/25,12:14:42,05,08,1, 11.9,1,1, 15.709, 10554.274, 356.144, 52870.599 24/06/25,12:14:42,06,08,1, 11.9,1,1, 15.709, 10554.205, 356.641, 52867.630 24/06/25,12:14:42,07,08,1, 11.9,1,1, 15.709, 10552.779, 356.847, 52868.610 24/06/25,12:14:42,08,08,1, 11.9,1,1, 15.709, 10554.318, 355.877, 52869.561 24/06/25,12:14:42,09,08,1, 11.9,1,1, 15.709, 10553.157, 356.966, 52866.871 24/06/25,12:14:42,10,08,1, 11.9,1,1, 15.709, 10553.126, 356.568, 52869.804 24/06/25,12:14:42,11,08,1, 11.9,1,1, 15.709, 10554.588, 356.314, 52868.888 24/06/25,12:14:42,12,08,1, 11.9,1,1, 15.709, 10552.995, 357.269, 52867.949 24/06/25,12:14:42,13,08,1, 11.9,1,1, 15.709, 10554.222, 356.143, 52870.623 24/06/25,12:14:42,14,08,1, 11.9,1,1, 15.709, 10554.220, 356.641, 52867.607 24/06/25,12:14:42,15,08,1, 11.9,1,1, 15.709, 10552.776, 356.856, 52868.508 24/06/25,12:14:42,16,08,1, 11.9,1,1, 15.709, 10554.320, 355.863, 52869.510 24/06/25,12:14:42,17,08,1, 11.9,1,1, 15.709, 10553.139, 357.035, 52866.925 24/06/25,12:14:42,18,08,1, 11.9,1,1, 15.709, 10553.174, 356.582, 52869.825 24/06/25,12:14:42,19,08,1, 11.9,1,1, 15.709, 10554.565, 356.310, 52868.774 24/06/25,12:14:43,00,08,1, 12.0,1,1, 15.710, 10554.564, 356.310, 52868.774 24/06/25,12:14:43,01,08,1, 12.0,1,1, 15.710, 10553.299, 357.001, 52866.531 24/06/25,12:14:43,02,08,1, 12.0,1,1, 15.710, 10552.960, 356.539, 52869.665 24/06/25,12:14:43,03,08,1, 12.0,1,1, 15.710, 10554.917, 356.427, 52869.337 24/06/25,12:14:43,04,08,1, 12.0,1,1, 15.710, 10553.028, 357.197, 52867.405 24/06/25,12:14:43,05,08,1, 12.0,1,1, 15.710, 10554.152, 356.189, 52870.719 24/06/25,12:14:43,06,08,1, 12.0,1,1, 15.710, 10554.508, 356.647, 52867.814 24/06/25,12:14:43,07,08,1, 12.0,1,1, 15.710, 10552.527, 356.746, 52868.088 24/06/25,12:14:43,08,08,1, 12.0,1,1, 15.710, 10554.434, 355.969, 52869.914 24/06/25,12:14:43,09,08,1, 12.0,1,1, 15.710, 10553.316, 357.001, 52866.623 24/06/25,12:14:43,10,08,1, 12.0,1,1, 15.710, 10552.942, 356.501, 52869.567 24/06/25,12:14:43,11,08,1, 12.0,1,1, 15.710, 10554.907, 356.404, 52869.329 24/06/25,12:14:43,12,08,1, 12.0,1,1, 15.710, 10553.025, 357.203, 52867.444 24/06/25,12:14:43,13,08,1, 12.0,1,1, 15.710, 10554.180, 356.188, 52870.741 24/06/25,12:14:43,14,08,1, 12.0,1,1, 15.710, 10554.515, 356.682, 52867.854 24/06/25,12:14:43,15,08,1, 12.0,1,1, 15.710, 10552.586, 356.803, 52868.141 24/06/25,12:14:43,16,08,1, 12.0,1,1, 15.710, 10554.448, 356.050, 52869.955 24/06/25,12:14:43,17,08,1, 12.0,1,1, 15.710, 10553.353, 357.054, 52866.683 24/06/25,12:14:43,18,08,1, 12.0,1,1, 15.710, 10553.016, 356.534, 52869.691 24/06/25,12:14:43,19,08,1, 12.0,1,1, 15.710, 10554.869, 356.468, 52869.314 24/06/25,12:14:44,00,09,1, 11.9,1,1, 15.712, 10554.864, 356.468, 52869.314 24/06/25,12:14:44,01,09,1, 11.9,1,1, 15.712, 10553.343, 357.047, 52866.599 24/06/25,12:14:44,02,09,1, 11.9,1,1, 15.712, 10553.084, 356.515, 52869.667 24/06/25,12:14:44,03,09,1, 11.9,1,1, 15.712, 10554.982, 356.463, 52869.236 24/06/25,12:14:44,04,09,1, 11.9,1,1, 15.712, 10553.109, 357.224, 52867.400 24/06/25,12:14:44,05,09,1, 11.9,1,1, 15.712, 10554.251, 356.200, 52870.700 24/06/25,12:14:44,06,09,1, 11.9,1,1, 15.712, 10554.542, 356.693, 52867.719 24/06/25,12:14:44,07,09,1, 11.9,1,1, 15.712, 10552.618, 356.755, 52868.131 24/06/25,12:14:44,08,09,1, 11.9,1,1, 15.712, 10554.520, 356.028, 52869.947 24/06/25,12:14:44,09,09,1, 11.9,1,1, 15.712, 10553.381, 357.061, 52866.756 24/06/25,12:14:44,10,09,1, 11.9,1,1, 15.712, 10553.110, 356.501, 52869.770 24/06/25,12:14:44,11,09,1, 11.9,1,1, 15.712, 10555.022, 356.450, 52869.164 24/06/25,12:14:44,12,09,1, 11.9,1,1, 15.712, 10553.118, 357.207, 52867.442 24/06/25,12:14:44,13,09,1, 11.9,1,1, 15.712, 10554.272, 356.159, 52870.673 24/06/25,12:14:44,14,09,1, 11.9,1,1, 15.712, 10554.359, 356.613, 52867.266 24/06/25,12:14:44,15,09,1, 11.9,1,1, 15.712, 10553.162, 356.732, 52868.177 24/06/25,12:14:44,16,09,1, 11.9,1,1, 15.712, 10554.065, 355.896, 52869.090 24/06/25,12:14:44,17,09,1, 11.9,1,1, 15.712, 10553.549, 357.141, 52867.626 24/06/25,12:14:44,18,09,1, 11.9,1,1, 15.712, 10553.313, 356.437, 52869.247 24/06/25,12:14:44,19,09,1, 11.9,1,1, 15.712, 10554.522, 356.440, 52868.998 24/06/25,12:14:45,00,07,1, 12.0,1,1, 15.713, 10554.514, 356.440, 52868.998 24/06/25,12:14:45,01,07,1, 12.0,1,1, 15.713, 10553.612, 357.252, 52867.628 24/06/25,12:14:45,02,07,1, 12.0,1,1, 15.713, 10553.394, 356.368, 52869.165 24/06/25,12:14:45,03,07,1, 12.0,1,1, 15.713, 10554.612, 356.393, 52869.009 24/06/25,12:14:45,04,07,1, 12.0,1,1, 15.713, 10553.676, 357.220, 52868.400 24/06/25,12:14:45,05,07,1, 12.0,1,1, 15.713, 10554.104, 355.958, 52869.662 24/06/25,12:14:45,06,07,1, 12.0,1,1, 15.713, 10554.340, 356.778, 52868.088 24/06/25,12:14:45,07,07,1, 12.0,1,1, 15.713, 10553.159, 356.692, 52868.291 24/06/25,12:14:45,08,07,1, 12.0,1,1, 15.713, 10554.073, 355.941, 52869.028 24/06/25,12:14:45,09,07,1, 12.0,1,1, 15.713, 10553.635, 357.222, 52867.742 24/06/25,12:14:45,10,07,1, 12.0,1,1, 15.713, 10553.408, 356.379, 52869.301 24/06/25,12:14:45,11,07,1, 12.0,1,1, 15.713, 10554.584, 356.468, 52868.955 24/06/25,12:14:45,12,07,1, 12.0,1,1, 15.713, 10553.638, 357.283, 52868.293 24/06/25,12:14:45,13,07,1, 12.0,1,1, 15.713, 10554.142, 356.000, 52869.780 24/06/25,12:14:45,14,07,1, 12.0,1,1, 15.713, 10554.279, 356.819, 52868.178 24/06/25,12:14:45,15,07,1, 12.0,1,1, 15.713, 10553.160, 356.697, 52868.317 24/06/25,12:14:45,16,07,1, 12.0,1,1, 15.713, 10554.080, 355.882, 52869.020 24/06/25,12:14:45,17,07,1, 12.0,1,1, 15.713, 10553.612, 357.181, 52867.662 24/06/25,12:14:45,18,07,1, 12.0,1,1, 15.713, 10553.433, 356.353, 52869.153 24/06/25,12:14:45,19,07,1, 12.0,1,1, 15.713, 10554.576, 356.460, 52868.825 24/06/25,12:14:46,00,08,1, 11.9,1,1, 15.714, 10554.572, 356.460, 52868.825 24/06/25,12:14:46,01,08,1, 11.9,1,1, 15.714, 10553.683, 357.275, 52867.823 24/06/25,12:14:46,02,08,1, 11.9,1,1, 15.714, 10553.602, 356.398, 52869.328 24/06/25,12:14:46,03,08,1, 11.9,1,1, 15.714, 10554.725, 356.562, 52868.994 24/06/25,12:14:46,04,08,1, 11.9,1,1, 15.714, 10553.682, 357.223, 52868.345 24/06/25,12:14:46,05,08,1, 11.9,1,1, 15.714, 10554.155, 355.925, 52869.562 24/06/25,12:14:46,06,08,1, 11.9,1,1, 15.714, 10554.298, 356.820, 52868.011 24/06/25,12:14:46,07,08,1, 11.9,1,1, 15.714, 10553.169, 356.687, 52868.360 24/06/25,12:14:46,08,08,1, 11.9,1,1, 15.714, 10554.180, 355.985, 52868.986 24/06/25,12:14:46,09,08,1, 11.9,1,1, 15.714, 10553.662, 357.272, 52867.757 24/06/25,12:14:46,10,08,1, 11.9,1,1, 15.714, 10553.582, 356.359, 52869.269 24/06/25,12:14:46,11,08,1, 11.9,1,1, 15.714, 10554.694, 356.500, 52868.918 24/06/25,12:14:46,12,08,1, 11.9,1,1, 15.714, 10553.724, 357.187, 52868.335 24/06/25,12:14:46,13,08,1, 11.9,1,1, 15.714, 10554.180, 355.874, 52869.583 24/06/25,12:14:46,14,08,1, 11.9,1,1, 15.714, 10554.289, 356.826, 52868.072 24/06/25,12:14:46,15,08,1, 11.9,1,1, 15.714, 10553.136, 356.620, 52868.370 24/06/25,12:14:46,16,08,1, 11.9,1,1, 15.714, 10554.211, 355.978, 52869.026 24/06/25,12:14:46,17,08,1, 11.9,1,1, 15.714, 10553.668, 357.277, 52867.632 24/06/25,12:14:46,18,08,1, 11.9,1,1, 15.714, 10553.682, 356.311, 52869.390 24/06/25,12:14:46,19,08,1, 11.9,1,1, 15.714, 10554.781, 356.580, 52868.956 24/06/25,12:14:47,00,07,1, 11.9,1,1, 15.712, 10554.773, 356.580, 52868.956 24/06/25,12:14:47,01,07,1, 11.9,1,1, 15.712, 10553.710, 357.283, 52867.671 24/06/25,12:14:47,02,07,1, 11.9,1,1, 15.712, 10553.802, 356.264, 52869.399 24/06/25,12:14:47,03,07,1, 11.9,1,1, 15.712, 10554.791, 356.536, 52868.832 24/06/25,12:14:47,04,07,1, 11.9,1,1, 15.712, 10553.745, 357.105, 52868.240 24/06/25,12:14:47,05,07,1, 11.9,1,1, 15.712, 10554.222, 355.814, 52869.327 24/06/25,12:14:47,06,07,1, 11.9,1,1, 15.712, 10554.259, 356.829, 52867.821 24/06/25,12:14:47,07,07,1, 11.9,1,1, 15.712, 10553.229, 356.539, 52868.297 24/06/25,12:14:47,08,07,1, 11.9,1,1, 15.712, 10554.273, 356.074, 52868.928 24/06/25,12:14:47,09,07,1, 11.9,1,1, 15.712, 10553.741, 357.327, 52867.838 24/06/25,12:14:47,10,07,1, 11.9,1,1, 15.712, 10553.784, 356.269, 52869.460 24/06/25,12:14:47,11,07,1, 11.9,1,1, 15.712, 10554.799, 356.551, 52868.827 24/06/25,12:14:47,12,07,1, 11.9,1,1, 15.712, 10553.739, 357.124, 52868.361 24/06/25,12:14:47,13,07,1, 11.9,1,1, 15.712, 10554.268, 355.822, 52869.510 24/06/25,12:14:47,14,07,1, 11.9,1,1, 15.712, 10554.242, 356.863, 52867.819 24/06/25,12:14:47,15,07,1, 11.9,1,1, 15.712, 10553.222, 356.584, 52868.389 24/06/25,12:14:47,16,07,1, 11.9,1,1, 15.712, 10554.314, 356.053, 52868.981 24/06/25,12:14:47,17,07,1, 11.9,1,1, 15.712, 10553.770, 357.308, 52867.773 24/06/25,12:14:47,18,07,1, 11.9,1,1, 15.712, 10553.815, 356.248, 52869.358 24/06/25,12:14:47,19,07,1, 11.9,1,1, 15.712, 10554.802, 356.571, 52868.821 24/06/25,12:14:48,00,08,1, 11.9,1,1, 15.715, 10554.798, 356.571, 52868.821 24/06/25,12:14:48,01,08,1, 11.9,1,1, 15.715, 10554.043, 357.379, 52868.359 24/06/25,12:14:48,02,08,1, 11.9,1,1, 15.715, 10554.038, 356.121, 52869.076 24/06/25,12:14:48,03,08,1, 11.9,1,1, 15.715, 10554.672, 356.614, 52868.899 24/06/25,12:14:48,04,08,1, 11.9,1,1, 15.715, 10554.026, 357.041, 52868.535 24/06/25,12:14:48,05,08,1, 11.9,1,1, 15.715, 10554.167, 355.722, 52868.676 24/06/25,12:14:48,06,08,1, 11.9,1,1, 15.715, 10554.164, 356.962, 52868.063 24/06/25,12:14:48,07,08,1, 11.9,1,1, 15.715, 10553.498, 356.499, 52868.315 24/06/25,12:14:48,08,08,1, 11.9,1,1, 15.715, 10554.162, 356.061, 52868.584 24/06/25,12:14:48,09,08,1, 11.9,1,1, 15.715, 10554.066, 357.399, 52868.488 24/06/25,12:14:48,10,08,1, 11.9,1,1, 15.715, 10554.043, 356.132, 52869.087 24/06/25,12:14:48,11,08,1, 11.9,1,1, 15.715, 10554.674, 356.599, 52868.720 24/06/25,12:14:48,12,08,1, 11.9,1,1, 15.715, 10554.020, 357.047, 52868.521 24/06/25,12:14:48,13,08,1, 11.9,1,1, 15.715, 10554.104, 355.721, 52868.728 24/06/25,12:14:48,14,08,1, 11.9,1,1, 15.715, 10554.153, 357.050, 52868.142 24/06/25,12:14:48,15,08,1, 11.9,1,1, 15.715, 10553.433, 356.501, 52868.320 24/06/25,12:14:48,16,08,1, 11.9,1,1, 15.715, 10554.252, 356.101, 52868.620 24/06/25,12:14:48,17,08,1, 11.9,1,1, 15.715, 10554.058, 357.416, 52868.501 24/06/25,12:14:48,18,08,1, 11.9,1,1, 15.715, 10554.098, 356.137, 52869.062 24/06/25,12:14:48,19,08,1, 11.9,1,1, 15.715, 10554.692, 356.652, 52868.847 24/06/25,12:14:49,00,08,1, 11.9,1,1, 15.715, 10554.689, 356.652, 52868.847 24/06/25,12:14:49,01,08,1, 11.9,1,1, 15.715, 10554.185, 357.479, 52868.651 24/06/25,12:14:49,02,08,1, 11.9,1,1, 15.715, 10554.168, 356.081, 52869.153 24/06/25,12:14:49,03,08,1, 11.9,1,1, 15.715, 10554.709, 356.700, 52868.730 24/06/25,12:14:49,04,08,1, 11.9,1,1, 15.715, 10553.949, 356.913, 52868.398 24/06/25,12:14:49,05,08,1, 11.9,1,1, 15.715, 10554.136, 355.734, 52868.586 24/06/25,12:14:49,06,08,1, 11.9,1,1, 15.715, 10554.117, 357.139, 52868.143 24/06/25,12:14:49,07,08,1, 11.9,1,1, 15.715, 10553.583, 356.450, 52868.492 24/06/25,12:14:49,08,08,1, 11.9,1,1, 15.715, 10554.378, 356.213, 52868.605 24/06/25,12:14:49,09,08,1, 11.9,1,1, 15.715, 10554.152, 357.392, 52868.570 24/06/25,12:14:49,10,08,1, 11.9,1,1, 15.715, 10554.163, 356.038, 52869.087 24/06/25,12:14:49,11,08,1, 11.9,1,1, 15.715, 10554.727, 356.676, 52868.668 24/06/25,12:14:49,12,08,1, 11.9,1,1, 15.715, 10553.983, 356.892, 52868.450 24/06/25,12:14:49,13,08,1, 11.9,1,1, 15.715, 10554.126, 355.732, 52868.597 24/06/25,12:14:49,14,08,1, 11.9,1,1, 15.715, 10554.108, 357.099, 52868.081 24/06/25,12:14:49,15,08,1, 11.9,1,1, 15.715, 10553.607, 356.415, 52868.476 24/06/25,12:14:49,16,08,1, 11.9,1,1, 15.715, 10554.371, 356.277, 52868.757 24/06/25,12:14:49,17,08,1, 11.9,1,1, 15.715, 10554.150, 357.442, 52868.571 24/06/25,12:14:49,18,08,1, 11.9,1,1, 15.715, 10554.214, 356.037, 52869.061 24/06/25,12:14:49,19,08,1, 11.9,1,1, 15.715, 10554.715, 356.736, 52868.633 24/06/25,12:14:50,00,07,1, 11.9,1,1, 15.708, 10554.714, 356.736, 52868.633 24/06/25,12:14:50,01,07,1, 11.9,1,1, 15.708, 10554.242, 357.424, 52868.627 24/06/25,12:14:50,02,07,1, 11.9,1,1, 15.708, 10554.310, 356.022, 52869.091 24/06/25,12:14:50,03,07,1, 11.9,1,1, 15.708, 10554.666, 356.833, 52868.541 24/06/25,12:14:50,04,07,1, 11.9,1,1, 15.708, 10553.877, 356.897, 52868.451 24/06/25,12:14:50,05,07,1, 11.9,1,1, 15.708, 10554.134, 355.795, 52868.509 24/06/25,12:14:50,06,07,1, 11.9,1,1, 15.708, 10554.089, 357.272, 52868.016 24/06/25,12:14:50,07,07,1, 11.9,1,1, 15.708, 10553.753, 356.474, 52868.544 24/06/25,12:14:50,08,07,1, 11.9,1,1, 15.708, 10554.562, 356.388, 52868.710 24/06/25,12:14:50,09,07,1, 11.9,1,1, 15.708, 10554.306, 357.451, 52868.631 24/06/25,12:14:50,10,07,1, 11.9,1,1, 15.708, 10554.334, 355.991, 52869.048 24/06/25,12:14:50,11,07,1, 11.9,1,1, 15.708, 10554.674, 356.829, 52868.518 24/06/25,12:14:50,12,07,1, 11.9,1,1, 15.708, 10553.882, 356.839, 52868.390 24/06/25,12:14:50,13,07,1, 11.9,1,1, 15.708, 10554.154, 355.825, 52868.623 24/06/25,12:14:50,14,07,1, 11.9,1,1, 15.708, 10554.059, 357.231, 52868.082 24/06/25,12:14:50,15,07,1, 11.9,1,1, 15.708, 10553.693, 356.451, 52868.616 24/06/25,12:14:50,16,07,1, 11.9,1,1, 15.708, 10554.570, 356.404, 52868.758 24/06/25,12:14:50,17,07,1, 11.9,1,1, 15.708, 10554.280, 357.449, 52868.649 24/06/25,12:14:50,18,07,1, 11.9,1,1, 15.708, 10554.360, 356.017, 52869.106 24/06/25,12:14:50,19,07,1, 11.9,1,1, 15.708, 10554.727, 356.843, 52868.622 24/06/25,12:14:51,00,08,1, 12.0,1,1, 15.713, 10554.723, 356.843, 52868.622 24/06/25,12:14:51,01,08,1, 12.0,1,1, 15.713, 10554.301, 357.405, 52868.633 24/06/25,12:14:51,02,08,1, 12.0,1,1, 15.713, 10554.373, 355.964, 52868.951 24/06/25,12:14:51,03,08,1, 12.0,1,1, 15.713, 10554.634, 356.922, 52868.385 24/06/25,12:14:51,04,08,1, 12.0,1,1, 15.713, 10553.826, 356.771, 52868.348 24/06/25,12:14:51,05,08,1, 12.0,1,1, 15.713, 10554.180, 355.885, 52868.452 24/06/25,12:14:51,06,08,1, 12.0,1,1, 15.713, 10554.107, 357.380, 52868.097 24/06/25,12:14:51,07,08,1, 12.0,1,1, 15.713, 10553.873, 356.431, 52868.709 24/06/25,12:14:51,08,08,1, 12.0,1,1, 15.713, 10554.706, 356.527, 52868.754 24/06/25,12:14:51,09,08,1, 12.0,1,1, 15.713, 10554.297, 357.408, 52868.636 24/06/25,12:14:51,10,08,1, 12.0,1,1, 15.713, 10554.360, 355.938, 52868.950 24/06/25,12:14:51,11,08,1, 12.0,1,1, 15.713, 10554.626, 356.926, 52868.367 24/06/25,12:14:51,12,08,1, 12.0,1,1, 15.713, 10553.843, 356.794, 52868.238 24/06/25,12:14:51,13,08,1, 12.0,1,1, 15.713, 10554.170, 355.936, 52868.441 24/06/25,12:14:51,14,08,1, 12.0,1,1, 15.713, 10554.126, 357.347, 52868.133 24/06/25,12:14:51,15,08,1, 12.0,1,1, 15.713, 10553.884, 356.428, 52868.689 24/06/25,12:14:51,16,08,1, 12.0,1,1, 15.713, 10554.720, 356.527, 52868.783 24/06/25,12:14:51,17,08,1, 12.0,1,1, 15.713, 10554.280, 357.350, 52868.581 24/06/25,12:14:51,18,08,1, 12.0,1,1, 15.713, 10554.377, 356.003, 52869.115 24/06/25,12:14:51,19,08,1, 12.0,1,1, 15.713, 10554.592, 356.873, 52868.328 24/06/25,12:14:52,00,09,1, 11.9,1,1, 15.715, 10554.589, 356.873, 52868.328 24/06/25,12:14:52,01,09,1, 11.9,1,1, 15.715, 10554.319, 357.339, 52868.577 24/06/25,12:14:52,02,09,1, 11.9,1,1, 15.715, 10554.412, 355.897, 52868.908 24/06/25,12:14:52,03,09,1, 11.9,1,1, 15.715, 10554.583, 356.933, 52868.310 24/06/25,12:14:52,04,09,1, 11.9,1,1, 15.715, 10553.767, 356.657, 52868.342 24/06/25,12:14:52,05,09,1, 11.9,1,1, 15.715, 10554.239, 355.998, 52868.538 24/06/25,12:14:52,06,09,1, 11.9,1,1, 15.715, 10554.149, 357.388, 52868.147 24/06/25,12:14:52,07,09,1, 11.9,1,1, 15.715, 10554.046, 356.376, 52868.859 24/06/25,12:14:52,08,09,1, 11.9,1,1, 15.715, 10554.821, 356.619, 52868.818 24/06/25,12:14:52,09,09,1, 11.9,1,1, 15.715, 10554.325, 357.330, 52868.650 24/06/25,12:14:52,10,09,1, 11.9,1,1, 15.715, 10554.396, 355.895, 52869.037 24/06/25,12:14:52,11,09,1, 11.9,1,1, 15.715, 10554.522, 356.997, 52868.251 24/06/25,12:14:52,12,09,1, 11.9,1,1, 15.715, 10553.742, 356.747, 52868.366 24/06/25,12:14:52,13,09,1, 11.9,1,1, 15.715, 10554.234, 356.023, 52868.588 24/06/25,12:14:52,14,09,1, 11.9,1,1, 15.715, 10554.210, 357.464, 52868.291 24/06/25,12:14:52,15,09,1, 11.9,1,1, 15.715, 10554.002, 356.382, 52868.833 24/06/25,12:14:52,16,09,1, 11.9,1,1, 15.715, 10554.870, 356.620, 52868.932 24/06/25,12:14:52,17,09,1, 11.9,1,1, 15.715, 10554.306, 357.278, 52868.605 24/06/25,12:14:52,18,09,1, 11.9,1,1, 15.715, 10554.415, 355.863, 52868.838 24/06/25,12:14:52,19,09,1, 11.9,1,1, 15.715, 10554.529, 356.968, 52868.215 24/06/25,12:14:53,00,07,1, 11.9,1,1, 15.711, 10554.522, 356.968, 52868.215 24/06/25,12:14:53,01,07,1, 11.9,1,1, 15.711, 10554.356, 357.245, 52868.561 24/06/25,12:14:53,02,07,1, 11.9,1,1, 15.711, 10554.416, 355.840, 52868.703 24/06/25,12:14:53,03,07,1, 11.9,1,1, 15.711, 10554.556, 357.007, 52868.108 24/06/25,12:14:53,04,07,1, 11.9,1,1, 15.711, 10553.797, 356.636, 52868.256 24/06/25,12:14:53,05,07,1, 11.9,1,1, 15.711, 10554.350, 356.089, 52868.510 24/06/25,12:14:53,06,07,1, 11.9,1,1, 15.711, 10554.279, 357.483, 52868.253 24/06/25,12:14:53,07,07,1, 11.9,1,1, 15.711, 10554.168, 356.358, 52868.858 24/06/25,12:14:53,08,07,1, 11.9,1,1, 15.711, 10554.925, 356.674, 52868.741 24/06/25,12:14:53,09,07,1, 11.9,1,1, 15.711, 10554.353, 357.233, 52868.505 24/06/25,12:14:53,10,07,1, 11.9,1,1, 15.711, 10554.396, 355.876, 52868.723 24/06/25,12:14:53,11,07,1, 11.9,1,1, 15.711, 10554.494, 357.067, 52868.041 24/06/25,12:14:53,12,07,1, 11.9,1,1, 15.711, 10553.826, 356.632, 52868.307 24/06/25,12:14:53,13,07,1, 11.9,1,1, 15.711, 10554.390, 356.137, 52868.521 24/06/25,12:14:53,14,07,1, 11.9,1,1, 15.711, 10554.307, 357.525, 52868.310 24/06/25,12:14:53,15,07,1, 11.9,1,1, 15.711, 10554.185, 356.326, 52868.929 24/06/25,12:14:53,16,07,1, 11.9,1,1, 15.711, 10554.923, 356.723, 52868.751 24/06/25,12:14:53,17,07,1, 11.9,1,1, 15.711, 10554.337, 357.265, 52868.602 24/06/25,12:14:53,18,07,1, 11.9,1,1, 15.711, 10554.455, 355.858, 52868.731 24/06/25,12:14:53,19,07,1, 11.9,1,1, 15.711, 10554.505, 357.101, 52868.174 24/06/25,12:14:54,00,07,1, 11.9,1,1, 15.710, 10554.497, 357.101, 52868.174 24/06/25,12:14:54,01,07,1, 11.9,1,1, 15.710, 10554.363, 357.241, 52868.580 24/06/25,12:14:54,02,07,1, 11.9,1,1, 15.710, 10554.466, 355.900, 52868.728 24/06/25,12:14:54,03,07,1, 11.9,1,1, 15.710, 10554.448, 357.092, 52867.963 24/06/25,12:14:54,04,07,1, 11.9,1,1, 15.710, 10553.848, 356.704, 52868.343 24/06/25,12:14:54,05,07,1, 11.9,1,1, 15.710, 10554.491, 356.233, 52868.559 24/06/25,12:14:54,06,07,1, 11.9,1,1, 15.710, 10554.321, 357.532, 52868.426 24/06/25,12:14:54,07,07,1, 11.9,1,1, 15.710, 10554.326, 356.301, 52869.050 24/06/25,12:14:54,08,07,1, 11.9,1,1, 15.710, 10555.010, 356.835, 52868.796 24/06/25,12:14:54,09,07,1, 11.9,1,1, 15.710, 10554.358, 357.208, 52868.575 24/06/25,12:14:54,10,07,1, 11.9,1,1, 15.710, 10554.447, 355.874, 52868.610 24/06/25,12:14:54,11,07,1, 11.9,1,1, 15.710, 10554.532, 357.134, 52868.069 24/06/25,12:14:54,12,07,1, 11.9,1,1, 15.710, 10553.807, 356.663, 52868.374 24/06/25,12:14:54,13,07,1, 11.9,1,1, 15.710, 10554.482, 356.192, 52868.403 24/06/25,12:14:54,14,07,1, 11.9,1,1, 15.710, 10554.380, 357.513, 52868.331 24/06/25,12:14:54,15,07,1, 11.9,1,1, 15.710, 10554.375, 356.332, 52868.900 24/06/25,12:14:54,16,07,1, 11.9,1,1, 15.710, 10555.003, 356.761, 52868.677 24/06/25,12:14:54,17,07,1, 11.9,1,1, 15.710, 10554.362, 357.237, 52868.501 24/06/25,12:14:54,18,07,1, 11.9,1,1, 15.710, 10554.477, 355.873, 52868.653 24/06/25,12:14:54,19,07,1, 11.9,1,1, 15.710, 10554.496, 357.125, 52867.935 24/06/25,12:14:55,00,09,1, 11.9,1,1, 15.711, 10554.489, 357.125, 52867.935 24/06/25,12:14:55,01,09,1, 11.9,1,1, 15.711, 10554.392, 357.234, 52868.468 24/06/25,12:14:55,02,09,1, 11.9,1,1, 15.711, 10554.511, 355.850, 52868.626 24/06/25,12:14:55,03,09,1, 11.9,1,1, 15.711, 10554.531, 357.218, 52868.039 24/06/25,12:14:55,04,09,1, 11.9,1,1, 15.711, 10553.914, 356.664, 52868.354 24/06/25,12:14:55,05,09,1, 11.9,1,1, 15.711, 10554.616, 356.291, 52868.608 24/06/25,12:14:55,06,09,1, 11.9,1,1, 15.711, 10554.427, 357.545, 52868.420 24/06/25,12:14:55,07,09,1, 11.9,1,1, 15.711, 10554.439, 356.295, 52868.999 24/06/25,12:14:55,08,09,1, 11.9,1,1, 15.711, 10555.021, 356.803, 52868.673 24/06/25,12:14:55,09,09,1, 11.9,1,1, 15.711, 10554.408, 357.161, 52868.392 24/06/25,12:14:55,10,09,1, 11.9,1,1, 15.711, 10554.519, 355.847, 52868.576 24/06/25,12:14:55,11,09,1, 11.9,1,1, 15.711, 10554.600, 357.141, 52867.967 24/06/25,12:14:55,12,09,1, 11.9,1,1, 15.711, 10553.924, 356.662, 52868.371 24/06/25,12:14:55,13,09,1, 11.9,1,1, 15.711, 10554.548, 356.265, 52868.560 24/06/25,12:14:55,14,09,1, 11.9,1,1, 15.711, 10554.460, 357.571, 52868.348 24/06/25,12:14:55,15,09,1, 11.9,1,1, 15.711, 10554.470, 356.245, 52869.018 24/06/25,12:14:55,16,09,1, 11.9,1,1, 15.711, 10555.115, 356.791, 52868.642 24/06/25,12:14:55,17,09,1, 11.9,1,1, 15.711, 10554.408, 357.185, 52868.448 24/06/25,12:14:55,18,09,1, 11.9,1,1, 15.711, 10554.564, 355.915, 52868.536 24/06/25,12:14:55,19,09,1, 11.9,1,1, 15.711, 10554.515, 357.188, 52867.998 24/06/25,12:14:56,00,08,1, 11.9,1,1, 15.712, 10554.514, 357.188, 52867.998 24/06/25,12:14:56,01,08,1, 11.9,1,1, 15.712, 10554.434, 357.219, 52868.390 24/06/25,12:14:56,02,08,1, 11.9,1,1, 15.712, 10554.573, 355.849, 52868.583 24/06/25,12:14:56,03,08,1, 11.9,1,1, 15.712, 10554.627, 357.185, 52868.055 24/06/25,12:14:56,04,08,1, 11.9,1,1, 15.712, 10553.983, 356.687, 52868.322 24/06/25,12:14:56,05,08,1, 11.9,1,1, 15.712, 10554.689, 356.261, 52868.453 24/06/25,12:14:56,06,08,1, 11.9,1,1, 15.712, 10554.517, 357.613, 52868.426 24/06/25,12:14:56,07,08,1, 11.9,1,1, 15.712, 10554.573, 356.337, 52868.948 24/06/25,12:14:56,08,08,1, 11.9,1,1, 15.712, 10555.143, 356.862, 52868.759 24/06/25,12:14:56,09,08,1, 11.9,1,1, 15.712, 10554.501, 357.210, 52868.502 24/06/25,12:14:56,10,08,1, 11.9,1,1, 15.712, 10554.566, 355.888, 52868.630 24/06/25,12:14:56,11,08,1, 11.9,1,1, 15.712, 10554.641, 357.229, 52868.027 24/06/25,12:14:56,12,08,1, 11.9,1,1, 15.712, 10554.016, 356.619, 52868.279 24/06/25,12:14:56,13,08,1, 11.9,1,1, 15.712, 10554.646, 356.308, 52868.507 24/06/25,12:14:56,14,08,1, 11.9,1,1, 15.712, 10554.541, 357.557, 52868.349 24/06/25,12:14:56,15,08,1, 11.9,1,1, 15.712, 10554.543, 356.268, 52868.877 24/06/25,12:14:56,16,08,1, 11.9,1,1, 15.712, 10555.194, 356.840, 52868.588 24/06/25,12:14:56,17,08,1, 11.9,1,1, 15.712, 10554.519, 357.185, 52868.422 24/06/25,12:14:56,18,08,1, 11.9,1,1, 15.712, 10554.592, 355.925, 52868.699 24/06/25,12:14:56,19,08,1, 11.9,1,1, 15.712, 10554.569, 357.173, 52868.026 24/06/25,12:14:57,00,08,1, 11.9,1,1, 15.715, 10554.564, 357.173, 52868.026 24/06/25,12:14:57,01,08,1, 11.9,1,1, 15.715, 10554.501, 357.257, 52868.327 24/06/25,12:14:57,02,08,1, 11.9,1,1, 15.715, 10554.662, 355.952, 52868.560 24/06/25,12:14:57,03,08,1, 11.9,1,1, 15.715, 10554.716, 357.218, 52868.050 24/06/25,12:14:57,04,08,1, 11.9,1,1, 15.715, 10554.034, 356.709, 52868.329 24/06/25,12:14:57,05,08,1, 11.9,1,1, 15.715, 10554.725, 356.347, 52868.522 24/06/25,12:14:57,06,08,1, 11.9,1,1, 15.715, 10554.613, 357.601, 52868.275 24/06/25,12:14:57,07,08,1, 11.9,1,1, 15.715, 10554.636, 356.350, 52869.082 24/06/25,12:14:57,08,08,1, 11.9,1,1, 15.715, 10554.986, 356.914, 52868.820 24/06/25,12:14:57,09,08,1, 11.9,1,1, 15.715, 10554.821, 357.308, 52868.996 24/06/25,12:14:57,10,08,1, 11.9,1,1, 15.715, 10554.366, 355.914, 52868.048 24/06/25,12:14:57,11,08,1, 11.9,1,1, 15.715, 10554.775, 357.389, 52868.944 24/06/25,12:14:57,12,08,1, 11.9,1,1, 15.715, 10554.455, 356.680, 52868.462 24/06/25,12:14:57,13,08,1, 11.9,1,1, 15.715, 10554.302, 356.282, 52868.238 24/06/25,12:14:57,14,08,1, 11.9,1,1, 15.715, 10554.928, 357.714, 52869.348 24/06/25,12:14:57,15,08,1, 11.9,1,1, 15.715, 10554.495, 356.213, 52868.178 24/06/25,12:14:57,16,08,1, 11.9,1,1, 15.715, 10554.829, 356.936, 52868.934 24/06/25,12:14:57,17,08,1, 11.9,1,1, 15.715, 10554.981, 357.337, 52869.062 24/06/25,12:14:57,18,08,1, 11.9,1,1, 15.715, 10554.308, 355.836, 52867.923 24/06/25,12:14:57,19,08,1, 11.9,1,1, 15.715, 10554.817, 357.386, 52869.107 24/06/25,12:14:58,00,08,1, 11.9,1,1, 15.714, 10554.814, 357.386, 52869.107 24/06/25,12:14:58,01,08,1, 11.9,1,1, 15.714, 10555.072, 357.466, 52869.080 24/06/25,12:14:58,02,08,1, 11.9,1,1, 15.714, 10554.311, 355.934, 52867.886 24/06/25,12:14:58,03,08,1, 11.9,1,1, 15.714, 10554.884, 357.428, 52869.008 24/06/25,12:14:58,04,08,1, 11.9,1,1, 15.714, 10554.574, 356.739, 52868.289 24/06/25,12:14:58,05,08,1, 11.9,1,1, 15.714, 10554.376, 356.283, 52868.182 24/06/25,12:14:58,06,08,1, 11.9,1,1, 15.714, 10554.991, 357.793, 52869.363 24/06/25,12:14:58,07,08,1, 11.9,1,1, 15.714, 10554.507, 356.224, 52868.146 24/06/25,12:14:58,08,08,1, 11.9,1,1, 15.714, 10554.826, 356.939, 52868.944 24/06/25,12:14:58,09,08,1, 11.9,1,1, 15.714, 10555.044, 357.440, 52869.104 24/06/25,12:14:58,10,08,1, 11.9,1,1, 15.714, 10554.361, 355.967, 52867.976 24/06/25,12:14:58,11,08,1, 11.9,1,1, 15.714, 10554.848, 357.431, 52869.062 24/06/25,12:14:58,12,08,1, 11.9,1,1, 15.714, 10554.573, 356.777, 52868.293 24/06/25,12:14:58,13,08,1, 11.9,1,1, 15.714, 10554.354, 356.248, 52868.142 24/06/25,12:14:58,14,08,1, 11.9,1,1, 15.714, 10554.947, 357.734, 52869.338 24/06/25,12:14:58,15,08,1, 11.9,1,1, 15.714, 10554.514, 356.278, 52868.240 24/06/25,12:14:58,16,08,1, 11.9,1,1, 15.714, 10554.832, 356.920, 52868.862 24/06/25,12:14:58,17,08,1, 11.9,1,1, 15.714, 10555.015, 357.454, 52869.029 24/06/25,12:14:58,18,08,1, 11.9,1,1, 15.714, 10554.416, 355.926, 52867.945 24/06/25,12:14:58,19,08,1, 11.9,1,1, 15.714, 10554.866, 357.455, 52869.068 24/06/25,12:14:59,00,08,1, 11.9,1,1, 15.714, 10554.864, 357.455, 52869.068 24/06/25,12:14:59,01,08,1, 11.9,1,1, 15.714, 10555.142, 357.511, 52869.146 24/06/25,12:14:59,02,08,1, 11.9,1,1, 15.714, 10554.443, 355.995, 52867.988 24/06/25,12:14:59,03,08,1, 11.9,1,1, 15.714, 10554.859, 357.409, 52869.028 24/06/25,12:14:59,04,08,1, 11.9,1,1, 15.714, 10554.604, 356.843, 52868.242 24/06/25,12:14:59,05,08,1, 11.9,1,1, 15.714, 10554.351, 356.245, 52867.996 24/06/25,12:14:59,06,08,1, 11.9,1,1, 15.714, 10555.040, 357.813, 52869.329 24/06/25,12:14:59,07,08,1, 11.9,1,1, 15.714, 10554.545, 356.284, 52868.119 24/06/25,12:14:59,08,08,1, 11.9,1,1, 15.714, 10554.865, 356.923, 52868.810 24/06/25,12:14:59,09,08,1, 11.9,1,1, 15.714, 10555.107, 357.499, 52869.080 24/06/25,12:14:59,10,08,1, 11.9,1,1, 15.714, 10554.457, 355.922, 52867.973 24/06/25,12:14:59,11,08,1, 11.9,1,1, 15.714, 10554.888, 357.394, 52869.033 24/06/25,12:14:59,12,08,1, 11.9,1,1, 15.714, 10554.670, 356.814, 52868.280 24/06/25,12:14:59,13,08,1, 11.9,1,1, 15.714, 10554.388, 356.221, 52868.084 24/06/25,12:14:59,14,08,1, 11.9,1,1, 15.714, 10555.048, 357.755, 52869.300 24/06/25,12:14:59,15,08,1, 11.9,1,1, 15.714, 10554.619, 356.331, 52868.307 24/06/25,12:14:59,16,08,1, 11.9,1,1, 15.714, 10554.864, 356.953, 52868.862 24/06/25,12:14:59,17,08,1, 11.9,1,1, 15.714, 10555.132, 357.526, 52869.128 24/06/25,12:14:59,18,08,1, 11.9,1,1, 15.714, 10554.497, 355.974, 52867.964 24/06/25,12:14:59,19,08,1, 11.9,1,1, 15.714, 10554.943, 357.440, 52869.042 24/06/25,12:15:00,00,09,1, 11.9,1,1, 15.714, 10554.940, 357.440, 52869.042 24/06/25,12:15:00,01,09,1, 11.9,1,1, 15.714, 10555.191, 357.592, 52869.117 24/06/25,12:15:00,02,09,1, 11.9,1,1, 15.714, 10554.639, 355.999, 52868.008 24/06/25,12:15:00,03,09,1, 11.9,1,1, 15.714, 10555.006, 357.374, 52868.975 24/06/25,12:15:00,04,09,1, 11.9,1,1, 15.714, 10554.685, 356.889, 52868.348 24/06/25,12:15:00,05,09,1, 11.9,1,1, 15.714, 10554.446, 356.183, 52867.989 24/06/25,12:15:00,06,09,1, 11.9,1,1, 15.714, 10555.013, 357.754, 52869.213 24/06/25,12:15:00,07,09,1, 11.9,1,1, 15.714, 10554.580, 356.330, 52867.956 24/06/25,12:15:00,08,09,1, 11.9,1,1, 15.714, 10555.099, 356.846, 52868.789 24/06/25,12:15:00,09,09,1, 11.9,1,1, 15.714, 10554.920, 357.475, 52868.444 24/06/25,12:15:00,10,09,1, 11.9,1,1, 15.714, 10554.834, 356.042, 52868.538 24/06/25,12:15:00,11,09,1, 11.9,1,1, 15.714, 10555.033, 357.221, 52868.057 24/06/25,12:15:00,12,09,1, 11.9,1,1, 15.714, 10554.272, 356.842, 52868.081 24/06/25,12:15:00,13,09,1, 11.9,1,1, 15.714, 10554.801, 356.256, 52868.414 24/06/25,12:15:00,14,09,1, 11.9,1,1, 15.714, 10554.670, 357.647, 52868.156 24/06/25,12:15:00,15,09,1, 11.9,1,1, 15.714, 10554.555, 356.538, 52868.684 24/06/25,12:15:00,16,09,1, 11.9,1,1, 15.714, 10555.380, 356.844, 52868.693 24/06/25,12:15:00,17,09,1, 11.9,1,1, 15.714, 10554.816, 357.503, 52868.479 24/06/25,12:15:00,18,09,1, 11.9,1,1, 15.714, 10554.893, 356.025, 52868.676 24/06/25,12:15:00,19,09,1, 11.9,1,1, 15.714, 10554.982, 357.199, 52868.085 24/06/25,12:15:01,00,09,1, 11.9,1,1, 15.709, 10554.981, 357.199, 52868.085 24/06/25,12:15:01,01,09,1, 11.9,1,1, 15.709, 10554.945, 357.538, 52868.506 24/06/25,12:15:01,02,09,1, 11.9,1,1, 15.709, 10554.975, 356.058, 52868.607 24/06/25,12:15:01,03,09,1, 11.9,1,1, 15.709, 10555.178, 357.184, 52868.092 24/06/25,12:15:01,04,09,1, 11.9,1,1, 15.709, 10554.394, 356.909, 52868.180 24/06/25,12:15:01,05,09,1, 11.9,1,1, 15.709, 10554.793, 356.167, 52868.308 24/06/25,12:15:01,06,09,1, 11.9,1,1, 15.709, 10554.817, 357.648, 52868.186 24/06/25,12:15:01,07,09,1, 11.9,1,1, 15.709, 10554.631, 356.576, 52868.625 24/06/25,12:15:01,08,09,1, 11.9,1,1, 15.709, 10555.354, 356.785, 52868.640 24/06/25,12:15:01,09,09,1, 11.9,1,1, 15.709, 10554.958, 357.549, 52868.523 24/06/25,12:15:01,10,09,1, 11.9,1,1, 15.709, 10554.978, 356.080, 52868.644 24/06/25,12:15:01,11,09,1, 11.9,1,1, 15.709, 10555.090, 357.113, 52868.028 24/06/25,12:15:01,12,09,1, 11.9,1,1, 15.709, 10554.363, 356.907, 52868.080 24/06/25,12:15:01,13,09,1, 11.9,1,1, 15.709, 10554.784, 356.186, 52868.290 24/06/25,12:15:01,14,09,1, 11.9,1,1, 15.709, 10554.795, 357.620, 52868.132 24/06/25,12:15:01,15,09,1, 11.9,1,1, 15.709, 10554.593, 356.543, 52868.587 24/06/25,12:15:01,16,09,1, 11.9,1,1, 15.709, 10555.352, 356.824, 52868.583 24/06/25,12:15:01,17,09,1, 11.9,1,1, 15.709, 10554.916, 357.526, 52868.438 24/06/25,12:15:01,18,09,1, 11.9,1,1, 15.709, 10554.964, 356.094, 52868.571 24/06/25,12:15:01,19,09,1, 11.9,1,1, 15.709, 10555.115, 357.160, 52868.070 24/06/25,12:15:02,00,09,1, 11.9,1,1, 15.713, 10555.115, 357.160, 52868.070 24/06/25,12:15:02,01,09,1, 11.9,1,1, 15.713, 10555.043, 357.562, 52868.441 24/06/25,12:15:02,02,09,1, 11.9,1,1, 15.713, 10555.034, 356.163, 52868.662 24/06/25,12:15:02,03,09,1, 11.9,1,1, 15.713, 10555.237, 357.114, 52868.153 24/06/25,12:15:02,04,09,1, 11.9,1,1, 15.713, 10554.475, 357.029, 52867.998 24/06/25,12:15:02,05,09,1, 11.9,1,1, 15.713, 10554.925, 356.195, 52868.147 24/06/25,12:15:02,06,09,1, 11.9,1,1, 15.713, 10554.882, 357.624, 52868.045 24/06/25,12:15:02,07,09,1, 11.9,1,1, 15.713, 10554.556, 356.623, 52868.506 24/06/25,12:15:02,08,09,1, 11.9,1,1, 15.713, 10555.384, 356.767, 52868.511 24/06/25,12:15:02,09,09,1, 11.9,1,1, 15.713, 10555.015, 357.606, 52868.478 24/06/25,12:15:02,10,09,1, 11.9,1,1, 15.713, 10555.074, 356.103, 52868.652 24/06/25,12:15:02,11,09,1, 11.9,1,1, 15.713, 10555.297, 357.142, 52868.124 24/06/25,12:15:02,12,09,1, 11.9,1,1, 15.713, 10554.532, 356.969, 52868.143 24/06/25,12:15:02,13,09,1, 11.9,1,1, 15.713, 10554.846, 356.164, 52868.247 24/06/25,12:15:02,14,09,1, 11.9,1,1, 15.713, 10554.821, 357.646, 52868.026 24/06/25,12:15:02,15,09,1, 11.9,1,1, 15.713, 10554.619, 356.612, 52868.617 24/06/25,12:15:02,16,09,1, 11.9,1,1, 15.713, 10555.408, 356.756, 52868.676 24/06/25,12:15:02,17,09,1, 11.9,1,1, 15.713, 10554.992, 357.608, 52868.490 24/06/25,12:15:02,18,09,1, 11.9,1,1, 15.713, 10555.076, 356.121, 52868.586 24/06/25,12:15:02,19,09,1, 11.9,1,1, 15.713, 10555.267, 357.151, 52868.076 24/06/25,12:15:03,00,08,1, 11.9,1,1, 15.712, 10555.265, 357.151, 52868.076 24/06/25,12:15:03,01,08,1, 11.9,1,1, 15.712, 10555.103, 357.634, 52868.477 24/06/25,12:15:03,02,08,1, 11.9,1,1, 15.712, 10555.116, 356.158, 52868.712 24/06/25,12:15:03,03,08,1, 11.9,1,1, 15.712, 10555.352, 357.154, 52868.146 24/06/25,12:15:03,04,08,1, 11.9,1,1, 15.712, 10554.586, 357.028, 52868.023 24/06/25,12:15:03,05,08,1, 11.9,1,1, 15.712, 10554.878, 356.131, 52868.157 24/06/25,12:15:03,06,08,1, 11.9,1,1, 15.712, 10554.900, 357.608, 52867.964 24/06/25,12:15:03,07,08,1, 11.9,1,1, 15.712, 10554.619, 356.606, 52868.504 24/06/25,12:15:03,08,08,1, 11.9,1,1, 15.712, 10555.440, 356.788, 52868.678 24/06/25,12:15:03,09,08,1, 11.9,1,1, 15.712, 10555.094, 357.651, 52868.436 24/06/25,12:15:03,10,08,1, 11.9,1,1, 15.712, 10555.154, 356.178, 52868.669 24/06/25,12:15:03,11,08,1, 11.9,1,1, 15.712, 10555.346, 357.102, 52868.155 24/06/25,12:15:03,12,08,1, 11.9,1,1, 15.712, 10554.617, 357.018, 52868.078 24/06/25,12:15:03,13,08,1, 11.9,1,1, 15.712, 10554.945, 356.146, 52868.198 24/06/25,12:15:03,14,08,1, 11.9,1,1, 15.712, 10554.923, 357.585, 52867.890 24/06/25,12:15:03,15,08,1, 11.9,1,1, 15.712, 10554.654, 356.635, 52868.491 24/06/25,12:15:03,16,08,1, 11.9,1,1, 15.712, 10555.477, 356.778, 52868.598 24/06/25,12:15:03,17,08,1, 11.9,1,1, 15.712, 10555.059, 357.642, 52868.469 24/06/25,12:15:03,18,08,1, 11.9,1,1, 15.712, 10555.140, 356.194, 52868.820 24/06/25,12:15:03,19,08,1, 11.9,1,1, 15.712, 10555.372, 357.106, 52868.137 24/06/25,12:15:04,00,09,1, 11.9,1,1, 15.713, 10555.365, 357.106, 52868.137 24/06/25,12:15:04,01,09,1, 11.9,1,1, 15.713, 10555.107, 357.658, 52868.362 24/06/25,12:15:04,02,09,1, 11.9,1,1, 15.713, 10555.193, 356.229, 52868.679 24/06/25,12:15:04,03,09,1, 11.9,1,1, 15.713, 10555.483, 357.128, 52868.249 24/06/25,12:15:04,04,09,1, 11.9,1,1, 15.713, 10554.655, 357.011, 52868.130 24/06/25,12:15:04,05,09,1, 11.9,1,1, 15.713, 10554.968, 356.109, 52868.141 24/06/25,12:15:04,06,09,1, 11.9,1,1, 15.713, 10555.011, 357.609, 52867.951 24/06/25,12:15:04,07,09,1, 11.9,1,1, 15.713, 10554.690, 356.618, 52868.358 24/06/25,12:15:04,08,09,1, 11.9,1,1, 15.713, 10555.480, 356.721, 52868.496 24/06/25,12:15:04,09,09,1, 11.9,1,1, 15.713, 10555.200, 357.660, 52868.452 24/06/25,12:15:04,10,09,1, 11.9,1,1, 15.713, 10555.160, 356.214, 52868.761 24/06/25,12:15:04,11,09,1, 11.9,1,1, 15.713, 10555.452, 357.106, 52868.081 24/06/25,12:15:04,12,09,1, 11.9,1,1, 15.713, 10554.688, 357.035, 52867.992 24/06/25,12:15:04,13,09,1, 11.9,1,1, 15.713, 10554.931, 356.095, 52868.140 24/06/25,12:15:04,14,09,1, 11.9,1,1, 15.713, 10554.971, 357.611, 52867.860 24/06/25,12:15:04,15,09,1, 11.9,1,1, 15.713, 10554.704, 356.702, 52868.383 24/06/25,12:15:04,16,09,1, 11.9,1,1, 15.713, 10555.516, 356.771, 52868.657 24/06/25,12:15:04,17,09,1, 11.9,1,1, 15.713, 10555.183, 357.657, 52868.499 24/06/25,12:15:04,18,09,1, 11.9,1,1, 15.713, 10555.182, 356.238, 52868.715 24/06/25,12:15:04,19,09,1, 11.9,1,1, 15.713, 10555.501, 357.107, 52868.093 24/06/25,12:15:05,00,08,1, 11.9,1,1, 15.712, 10555.499, 357.107, 52868.093 24/06/25,12:15:05,01,08,1, 11.9,1,1, 15.712, 10555.182, 357.654, 52868.270 24/06/25,12:15:05,02,08,1, 11.9,1,1, 15.712, 10555.257, 356.244, 52868.625 24/06/25,12:15:05,03,08,1, 11.9,1,1, 15.712, 10555.545, 357.170, 52868.111 24/06/25,12:15:05,04,08,1, 11.9,1,1, 15.712, 10554.723, 357.077, 52868.033 24/06/25,12:15:05,05,08,1, 11.9,1,1, 15.712, 10555.103, 356.149, 52868.162 24/06/25,12:15:05,06,08,1, 11.9,1,1, 15.712, 10554.985, 357.604, 52867.880 24/06/25,12:15:05,07,08,1, 11.9,1,1, 15.712, 10554.666, 356.725, 52868.272 24/06/25,12:15:05,08,08,1, 11.9,1,1, 15.712, 10555.482, 356.765, 52868.422 24/06/25,12:15:05,09,08,1, 11.9,1,1, 15.712, 10555.236, 357.722, 52868.349 24/06/25,12:15:05,10,08,1, 11.9,1,1, 15.712, 10555.236, 356.264, 52868.781 24/06/25,12:15:05,11,08,1, 11.9,1,1, 15.712, 10555.548, 357.157, 52868.105 24/06/25,12:15:05,12,08,1, 11.9,1,1, 15.712, 10554.739, 357.084, 52867.893 24/06/25,12:15:05,13,08,1, 11.9,1,1, 15.712, 10555.070, 356.159, 52868.073 24/06/25,12:15:05,14,08,1, 11.9,1,1, 15.712, 10555.049, 357.603, 52867.833 24/06/25,12:15:05,15,08,1, 11.9,1,1, 15.712, 10554.736, 356.715, 52868.347 24/06/25,12:15:05,16,08,1, 11.9,1,1, 15.712, 10555.498, 356.714, 52868.437 24/06/25,12:15:05,17,08,1, 11.9,1,1, 15.712, 10555.199, 357.683, 52868.362 24/06/25,12:15:05,18,08,1, 11.9,1,1, 15.712, 10555.241, 356.260, 52868.644 24/06/25,12:15:05,19,08,1, 11.9,1,1, 15.712, 10555.511, 357.150, 52868.057 24/06/25,12:15:06,00,09,1, 11.9,1,1, 15.711, 10555.507, 357.150, 52868.057 24/06/25,12:15:06,01,09,1, 11.9,1,1, 15.711, 10555.275, 357.787, 52868.270 24/06/25,12:15:06,02,09,1, 11.9,1,1, 15.711, 10555.372, 356.288, 52868.694 24/06/25,12:15:06,03,09,1, 11.9,1,1, 15.711, 10555.622, 357.163, 52868.126 24/06/25,12:15:06,04,09,1, 11.9,1,1, 15.711, 10554.823, 357.108, 52867.943 24/06/25,12:15:06,05,09,1, 11.9,1,1, 15.711, 10555.133, 356.135, 52868.083 24/06/25,12:15:06,06,09,1, 11.9,1,1, 15.711, 10555.076, 357.573, 52867.832 24/06/25,12:15:06,07,09,1, 11.9,1,1, 15.711, 10554.783, 356.720, 52868.411 24/06/25,12:15:06,08,09,1, 11.9,1,1, 15.711, 10555.536, 356.708, 52868.354 24/06/25,12:15:06,09,09,1, 11.9,1,1, 15.711, 10555.238, 357.720, 52868.301 24/06/25,12:15:06,10,09,1, 11.9,1,1, 15.711, 10555.340, 356.266, 52868.720 24/06/25,12:15:06,11,09,1, 11.9,1,1, 15.711, 10555.593, 357.137, 52868.099 24/06/25,12:15:06,12,09,1, 11.9,1,1, 15.711, 10554.840, 357.157, 52868.060 24/06/25,12:15:06,13,09,1, 11.9,1,1, 15.711, 10555.099, 356.180, 52868.095 24/06/25,12:15:06,14,09,1, 11.9,1,1, 15.711, 10555.087, 357.627, 52867.851 24/06/25,12:15:06,15,09,1, 11.9,1,1, 15.711, 10554.770, 356.752, 52868.403 24/06/25,12:15:06,16,09,1, 11.9,1,1, 15.711, 10555.569, 356.789, 52868.441 24/06/25,12:15:06,17,09,1, 11.9,1,1, 15.711, 10555.296, 357.756, 52868.407 24/06/25,12:15:06,18,09,1, 11.9,1,1, 15.711, 10555.277, 356.283, 52868.795 24/06/25,12:15:06,19,09,1, 11.9,1,1, 15.711, 10555.645, 357.194, 52868.163 24/06/25,12:15:07,00,09,1, 11.9,1,1, 15.712, 10555.640, 357.194, 52868.163 24/06/25,12:15:07,01,09,1, 11.9,1,1, 15.712, 10555.357, 357.764, 52868.209 24/06/25,12:15:07,02,09,1, 11.9,1,1, 15.712, 10555.416, 356.309, 52868.678 24/06/25,12:15:07,03,09,1, 11.9,1,1, 15.712, 10555.687, 357.191, 52868.205 24/06/25,12:15:07,04,09,1, 11.9,1,1, 15.712, 10554.901, 357.192, 52868.095 24/06/25,12:15:07,05,09,1, 11.9,1,1, 15.712, 10555.206, 356.140, 52868.049 24/06/25,12:15:07,06,09,1, 11.9,1,1, 15.712, 10555.171, 357.612, 52867.620 24/06/25,12:15:07,07,09,1, 11.9,1,1, 15.712, 10554.829, 356.753, 52868.243 24/06/25,12:15:07,08,09,1, 11.9,1,1, 15.712, 10555.636, 356.760, 52868.437 24/06/25,12:15:07,09,09,1, 11.9,1,1, 15.712, 10555.314, 357.759, 52868.292 24/06/25,12:15:07,10,09,1, 11.9,1,1, 15.712, 10555.395, 356.321, 52868.669 24/06/25,12:15:07,11,09,1, 11.9,1,1, 15.712, 10555.704, 357.114, 52868.133 24/06/25,12:15:07,12,09,1, 11.9,1,1, 15.712, 10554.900, 357.152, 52868.014 24/06/25,12:15:07,13,09,1, 11.9,1,1, 15.712, 10555.183, 356.171, 52868.197 24/06/25,12:15:07,14,09,1, 11.9,1,1, 15.712, 10555.130, 357.649, 52867.691 24/06/25,12:15:07,15,09,1, 11.9,1,1, 15.712, 10554.792, 356.796, 52868.302 24/06/25,12:15:07,16,09,1, 11.9,1,1, 15.712, 10555.618, 356.765, 52868.387 24/06/25,12:15:07,17,09,1, 11.9,1,1, 15.712, 10555.318, 357.781, 52868.256 24/06/25,12:15:07,18,09,1, 11.9,1,1, 15.712, 10555.398, 356.283, 52868.587 24/06/25,12:15:07,19,09,1, 11.9,1,1, 15.712, 10555.678, 357.154, 52868.016 24/06/25,12:15:08,00,08,1, 11.9,1,1, 15.712, 10555.674, 357.154, 52868.016 24/06/25,12:15:08,01,08,1, 11.9,1,1, 15.712, 10555.406, 357.822, 52868.331 24/06/25,12:15:08,02,08,1, 11.9,1,1, 15.712, 10555.413, 356.345, 52868.703 24/06/25,12:15:08,03,08,1, 11.9,1,1, 15.712, 10555.716, 357.148, 52868.099 24/06/25,12:15:08,04,08,1, 11.9,1,1, 15.712, 10554.930, 357.173, 52867.942 24/06/25,12:15:08,05,08,1, 11.9,1,1, 15.712, 10555.266, 356.190, 52868.033 24/06/25,12:15:08,06,08,1, 11.9,1,1, 15.712, 10555.210, 357.612, 52867.687 24/06/25,12:15:08,07,08,1, 11.9,1,1, 15.712, 10554.881, 356.820, 52868.255 24/06/25,12:15:08,08,08,1, 11.9,1,1, 15.712, 10555.623, 356.793, 52868.406 24/06/25,12:15:08,09,08,1, 11.9,1,1, 15.712, 10555.392, 357.805, 52868.300 24/06/25,12:15:08,10,08,1, 11.9,1,1, 15.712, 10555.421, 356.347, 52868.688 24/06/25,12:15:08,11,08,1, 11.9,1,1, 15.712, 10555.783, 357.165, 52868.160 24/06/25,12:15:08,12,08,1, 11.9,1,1, 15.712, 10554.998, 357.205, 52868.026 24/06/25,12:15:08,13,08,1, 11.9,1,1, 15.712, 10555.228, 356.182, 52868.133 24/06/25,12:15:08,14,08,1, 11.9,1,1, 15.712, 10555.227, 357.633, 52867.798 24/06/25,12:15:08,15,08,1, 11.9,1,1, 15.712, 10554.878, 356.751, 52868.241 24/06/25,12:15:08,16,08,1, 11.9,1,1, 15.712, 10555.637, 356.772, 52868.351 24/06/25,12:15:08,17,08,1, 11.9,1,1, 15.712, 10555.354, 357.799, 52868.258 24/06/25,12:15:08,18,08,1, 11.9,1,1, 15.712, 10555.414, 356.316, 52868.616 24/06/25,12:15:08,19,08,1, 11.9,1,1, 15.712, 10555.772, 357.162, 52868.107 24/06/25,12:15:09,00,09,1, 11.9,1,1, 15.713, 10555.766, 357.162, 52868.107 24/06/25,12:15:09,01,09,1, 11.9,1,1, 15.713, 10555.449, 357.765, 52868.258 24/06/25,12:15:09,02,09,1, 11.9,1,1, 15.713, 10555.499, 356.301, 52868.692 24/06/25,12:15:09,03,09,1, 11.9,1,1, 15.713, 10555.817, 357.181, 52868.126 24/06/25,12:15:09,04,09,1, 11.9,1,1, 15.713, 10555.009, 357.168, 52867.968 24/06/25,12:15:09,05,09,1, 11.9,1,1, 15.713, 10555.332, 356.197, 52868.089 24/06/25,12:15:09,06,09,1, 11.9,1,1, 15.713, 10555.219, 357.629, 52867.649 24/06/25,12:15:09,07,09,1, 11.9,1,1, 15.713, 10554.908, 356.800, 52868.229 24/06/25,12:15:09,08,09,1, 11.9,1,1, 15.713, 10555.728, 356.773, 52868.393 24/06/25,12:15:09,09,09,1, 11.9,1,1, 15.713, 10555.448, 357.773, 52868.259 24/06/25,12:15:09,10,09,1, 11.9,1,1, 15.713, 10555.478, 356.346, 52868.620 24/06/25,12:15:09,11,09,1, 11.9,1,1, 15.713, 10555.839, 357.236, 52868.127 24/06/25,12:15:09,12,09,1, 11.9,1,1, 15.713, 10555.017, 357.202, 52868.045 24/06/25,12:15:09,13,09,1, 11.9,1,1, 15.713, 10555.295, 356.249, 52868.140 24/06/25,12:15:09,14,09,1, 11.9,1,1, 15.713, 10555.280, 357.658, 52867.702 24/06/25,12:15:09,15,09,1, 11.9,1,1, 15.713, 10554.991, 356.760, 52868.232 24/06/25,12:15:09,16,09,1, 11.9,1,1, 15.713, 10555.703, 356.720, 52868.333 24/06/25,12:15:09,17,09,1, 11.9,1,1, 15.713, 10555.442, 357.782, 52868.309 24/06/25,12:15:09,18,09,1, 11.9,1,1, 15.713, 10555.505, 356.313, 52868.655 24/06/25,12:15:09,19,09,1, 11.9,1,1, 15.713, 10555.736, 357.173, 52868.067 24/06/25,12:15:10,00,09,1, 12.0,1,1, 15.716, 10555.732, 357.173, 52868.067 24/06/25,12:15:10,01,09,1, 12.0,1,1, 15.716, 10555.496, 357.758, 52868.256 24/06/25,12:15:10,02,09,1, 12.0,1,1, 15.716, 10555.512, 356.293, 52868.539 24/06/25,12:15:10,03,09,1, 12.0,1,1, 15.716, 10555.811, 357.210, 52867.955 24/06/25,12:15:10,04,09,1, 12.0,1,1, 15.716, 10555.059, 357.185, 52867.963 24/06/25,12:15:10,05,09,1, 12.0,1,1, 15.716, 10555.330, 356.221, 52868.123 24/06/25,12:15:10,06,09,1, 12.0,1,1, 15.716, 10555.267, 357.658, 52867.675 24/06/25,12:15:10,07,09,1, 12.0,1,1, 15.716, 10554.993, 356.743, 52868.138 24/06/25,12:15:10,08,09,1, 12.0,1,1, 15.716, 10555.818, 356.872, 52868.425 24/06/25,12:15:10,09,09,1, 12.0,1,1, 15.716, 10555.461, 357.742, 52868.270 24/06/25,12:15:10,10,09,1, 12.0,1,1, 15.716, 10555.545, 356.336, 52868.685 24/06/25,12:15:10,11,09,1, 12.0,1,1, 15.716, 10555.827, 357.230, 52867.975 24/06/25,12:15:10,12,09,1, 12.0,1,1, 15.716, 10555.033, 357.127, 52867.925 24/06/25,12:15:10,13,09,1, 12.0,1,1, 15.716, 10555.318, 356.203, 52868.035 24/06/25,12:15:10,14,09,1, 12.0,1,1, 15.716, 10555.269, 357.681, 52867.644 24/06/25,12:15:10,15,09,1, 12.0,1,1, 15.716, 10555.030, 356.737, 52868.398 24/06/25,12:15:10,16,09,1, 12.0,1,1, 15.716, 10555.797, 356.801, 52868.269 24/06/25,12:15:10,17,09,1, 12.0,1,1, 15.716, 10555.484, 357.727, 52868.216 24/06/25,12:15:10,18,09,1, 12.0,1,1, 15.716, 10555.462, 356.312, 52868.516 24/06/25,12:15:10,19,09,1, 12.0,1,1, 15.716, 10555.814, 357.228, 52867.935 24/06/25,12:15:11,00,09,1, 11.9,1,1, 15.712, 10555.807, 357.228, 52867.935 24/06/25,12:15:11,01,09,1, 11.9,1,1, 15.712, 10555.550, 357.826, 52868.714 24/06/25,12:15:11,02,09,1, 11.9,1,1, 15.712, 10555.701, 356.275, 52868.258 24/06/25,12:15:11,03,09,1, 11.9,1,1, 15.712, 10555.544, 357.215, 52867.673 24/06/25,12:15:11,04,09,1, 11.9,1,1, 15.712, 10555.232, 357.166, 52868.366 24/06/25,12:15:11,05,09,1, 11.9,1,1, 15.712, 10555.311, 356.169, 52867.430 24/06/25,12:15:11,06,09,1, 11.9,1,1, 15.712, 10555.120, 357.711, 52867.860 24/06/25,12:15:11,07,09,1, 11.9,1,1, 15.712, 10555.348, 356.781, 52868.461 24/06/25,12:15:11,08,09,1, 11.9,1,1, 15.712, 10555.592, 356.780, 52867.759 24/06/25,12:15:11,09,09,1, 11.9,1,1, 15.712, 10555.527, 357.801, 52868.641 24/06/25,12:15:11,10,09,1, 11.9,1,1, 15.712, 10555.682, 356.203, 52868.319 24/06/25,12:15:11,11,09,1, 11.9,1,1, 15.712, 10555.518, 357.196, 52867.676 24/06/25,12:15:11,12,09,1, 11.9,1,1, 15.712, 10555.260, 357.201, 52868.344 24/06/25,12:15:11,13,09,1, 11.9,1,1, 15.712, 10555.307, 356.134, 52867.456 24/06/25,12:15:11,14,09,1, 11.9,1,1, 15.712, 10555.118, 357.716, 52867.860 24/06/25,12:15:11,15,09,1, 11.9,1,1, 15.712, 10555.346, 356.763, 52868.557 24/06/25,12:15:11,16,09,1, 11.9,1,1, 15.712, 10555.594, 356.774, 52867.848 24/06/25,12:15:11,17,09,1, 11.9,1,1, 15.712, 10555.542, 357.776, 52868.747 24/06/25,12:15:11,18,09,1, 11.9,1,1, 15.712, 10555.718, 356.251, 52868.357 24/06/25,12:15:11,19,09,1, 11.9,1,1, 15.712, 10555.504, 357.209, 52867.742 24/06/25,12:15:12,00,09,1, 11.9,1,1, 15.715, 10555.499, 357.209, 52867.742 24/06/25,12:15:12,01,09,1, 11.9,1,1, 15.715, 10555.084, 357.669, 52867.889 24/06/25,12:15:12,02,09,1, 11.9,1,1, 15.715, 10555.972, 356.330, 52869.324 24/06/25,12:15:12,03,09,1, 11.9,1,1, 15.715, 10555.645, 357.114, 52867.016 24/06/25,12:15:12,04,09,1, 11.9,1,1, 15.715, 10554.782, 357.126, 52868.202 24/06/25,12:15:12,05,09,1, 11.9,1,1, 15.715, 10555.805, 356.293, 52868.289 24/06/25,12:15:12,06,09,1, 11.9,1,1, 15.715, 10554.961, 357.634, 52866.784 24/06/25,12:15:12,07,09,1, 11.9,1,1, 15.715, 10555.267, 356.847, 52869.151 24/06/25,12:15:12,08,09,1, 11.9,1,1, 15.715, 10556.153, 356.743, 52867.965 24/06/25,12:15:12,09,09,1, 11.9,1,1, 15.715, 10555.043, 357.683, 52867.902 24/06/25,12:15:12,10,09,1, 11.9,1,1, 15.715, 10555.977, 356.304, 52869.211 24/06/25,12:15:12,11,09,1, 11.9,1,1, 15.715, 10555.636, 357.146, 52866.994 24/06/25,12:15:12,12,09,1, 11.9,1,1, 15.715, 10554.763, 357.164, 52868.216 24/06/25,12:15:12,13,09,1, 11.9,1,1, 15.715, 10555.850, 356.231, 52868.253 24/06/25,12:15:12,14,09,1, 11.9,1,1, 15.715, 10554.926, 357.613, 52866.865 24/06/25,12:15:12,15,09,1, 11.9,1,1, 15.715, 10555.268, 356.822, 52869.099 24/06/25,12:15:12,16,09,1, 11.9,1,1, 15.715, 10556.167, 356.783, 52867.966 24/06/25,12:15:12,17,09,1, 11.9,1,1, 15.715, 10555.060, 357.649, 52867.883 24/06/25,12:15:12,18,09,1, 11.9,1,1, 15.715, 10556.005, 356.339, 52869.281 24/06/25,12:15:12,19,09,1, 11.9,1,1, 15.715, 10555.644, 357.147, 52866.968 24/06/25,12:15:13,00,09,1, 11.9,1,1, 15.715, 10555.640, 357.147, 52866.968 24/06/25,12:15:13,01,09,1, 11.9,1,1, 15.715, 10555.116, 357.648, 52868.007 24/06/25,12:15:13,02,09,1, 11.9,1,1, 15.715, 10556.024, 356.278, 52869.149 24/06/25,12:15:13,03,09,1, 11.9,1,1, 15.715, 10555.589, 357.176, 52866.858 24/06/25,12:15:13,04,09,1, 11.9,1,1, 15.715, 10554.780, 357.108, 52868.234 24/06/25,12:15:13,05,09,1, 11.9,1,1, 15.715, 10555.869, 356.350, 52868.134 24/06/25,12:15:13,06,09,1, 11.9,1,1, 15.715, 10554.982, 357.654, 52867.092 24/06/25,12:15:13,07,09,1, 11.9,1,1, 15.715, 10555.436, 356.786, 52869.334 24/06/25,12:15:13,08,09,1, 11.9,1,1, 15.715, 10556.203, 356.840, 52867.913 24/06/25,12:15:13,09,09,1, 11.9,1,1, 15.715, 10555.150, 357.618, 52868.036 24/06/25,12:15:13,10,09,1, 11.9,1,1, 15.715, 10555.981, 356.272, 52869.086 24/06/25,12:15:13,11,09,1, 11.9,1,1, 15.715, 10555.555, 357.168, 52866.714 24/06/25,12:15:13,12,09,1, 11.9,1,1, 15.715, 10554.810, 357.085, 52868.231 24/06/25,12:15:13,13,09,1, 11.9,1,1, 15.715, 10555.878, 356.382, 52868.260 24/06/25,12:15:13,14,09,1, 11.9,1,1, 15.715, 10554.945, 357.701, 52867.100 24/06/25,12:15:13,15,09,1, 11.9,1,1, 15.715, 10555.463, 356.857, 52869.310 24/06/25,12:15:13,16,09,1, 11.9,1,1, 15.715, 10556.224, 356.907, 52867.960 24/06/25,12:15:13,17,09,1, 11.9,1,1, 15.715, 10555.084, 357.651, 52868.023 24/06/25,12:15:13,18,09,1, 11.9,1,1, 15.715, 10556.017, 356.349, 52869.164 24/06/25,12:15:13,19,09,1, 11.9,1,1, 15.715, 10555.561, 357.211, 52866.895 24/06/25,12:15:14,00,09,1, 11.9,1,1, 15.717, 10555.557, 357.211, 52866.895 24/06/25,12:15:14,01,09,1, 11.9,1,1, 15.717, 10554.891, 357.542, 52867.686 24/06/25,12:15:14,02,09,1, 11.9,1,1, 15.717, 10556.246, 356.354, 52869.550 24/06/25,12:15:14,03,09,1, 11.9,1,1, 15.717, 10555.453, 357.174, 52866.430 24/06/25,12:15:14,04,09,1, 11.9,1,1, 15.717, 10554.636, 357.106, 52868.476 24/06/25,12:15:14,05,09,1, 11.9,1,1, 15.717, 10556.280, 356.480, 52868.448 24/06/25,12:15:14,06,09,1, 11.9,1,1, 15.717, 10554.881, 357.716, 52866.688 24/06/25,12:15:14,07,09,1, 11.9,1,1, 15.717, 10555.640, 356.802, 52869.695 24/06/25,12:15:14,08,09,1, 11.9,1,1, 15.717, 10556.483, 356.938, 52867.750 24/06/25,12:15:14,09,09,1, 11.9,1,1, 15.717, 10554.880, 357.529, 52867.690 24/06/25,12:15:14,10,09,1, 11.9,1,1, 15.717, 10556.235, 356.363, 52869.450 24/06/25,12:15:14,11,09,1, 11.9,1,1, 15.717, 10555.524, 357.224, 52866.432 24/06/25,12:15:14,12,09,1, 11.9,1,1, 15.717, 10554.642, 357.092, 52868.493 24/06/25,12:15:14,13,09,1, 11.9,1,1, 15.717, 10556.283, 356.539, 52868.393 24/06/25,12:15:14,14,09,1, 11.9,1,1, 15.717, 10554.908, 357.728, 52866.725 24/06/25,12:15:14,15,09,1, 11.9,1,1, 15.717, 10555.676, 356.791, 52869.695 24/06/25,12:15:14,16,09,1, 11.9,1,1, 15.717, 10556.539, 356.935, 52867.505 24/06/25,12:15:14,17,09,1, 11.9,1,1, 15.717, 10554.862, 357.490, 52867.642 24/06/25,12:15:14,18,09,1, 11.9,1,1, 15.717, 10556.246, 356.317, 52869.403 24/06/25,12:15:14,19,09,1, 11.9,1,1, 15.717, 10555.448, 357.153, 52866.346 24/06/25,12:15:15,00,09,1, 11.9,1,1, 15.715, 10555.440, 357.153, 52866.346 24/06/25,12:15:15,01,09,1, 11.9,1,1, 15.715, 10554.835, 357.466, 52867.669 24/06/25,12:15:15,02,09,1, 11.9,1,1, 15.715, 10556.256, 356.295, 52869.158 24/06/25,12:15:15,03,09,1, 11.9,1,1, 15.715, 10555.496, 357.343, 52866.588 24/06/25,12:15:15,04,09,1, 11.9,1,1, 15.715, 10554.462, 357.038, 52868.202 24/06/25,12:15:15,05,09,1, 11.9,1,1, 15.715, 10556.544, 356.693, 52868.831 24/06/25,12:15:15,06,09,1, 11.9,1,1, 15.715, 10554.993, 357.657, 52866.436 24/06/25,12:15:15,07,09,1, 11.9,1,1, 15.715, 10555.656, 356.748, 52869.850 24/06/25,12:15:15,08,09,1, 11.9,1,1, 15.715, 10556.673, 357.062, 52867.754 24/06/25,12:15:15,09,09,1, 11.9,1,1, 15.715, 10554.705, 357.383, 52867.217 24/06/25,12:15:15,10,09,1, 11.9,1,1, 15.715, 10556.229, 356.410, 52869.520 24/06/25,12:15:15,11,09,1, 11.9,1,1, 15.715, 10555.578, 357.291, 52866.167 24/06/25,12:15:15,12,09,1, 11.9,1,1, 15.715, 10554.542, 357.077, 52868.248 24/06/25,12:15:15,13,09,1, 11.9,1,1, 15.715, 10556.514, 356.707, 52868.855 24/06/25,12:15:15,14,09,1, 11.9,1,1, 15.715, 10554.996, 357.648, 52866.437 24/06/25,12:15:15,15,09,1, 11.9,1,1, 15.715, 10555.677, 356.760, 52869.892 24/06/25,12:15:15,16,09,1, 11.9,1,1, 15.715, 10556.706, 357.044, 52867.740 24/06/25,12:15:15,17,09,1, 11.9,1,1, 15.715, 10554.613, 357.371, 52867.211 24/06/25,12:15:15,18,09,1, 11.9,1,1, 15.715, 10556.187, 356.379, 52869.620 24/06/25,12:15:15,19,09,1, 11.9,1,1, 15.715, 10555.499, 357.264, 52866.089 24/06/25,12:15:16,00,10,1, 11.9,1,1, 15.716, 10555.499, 357.264, 52866.089 24/06/25,12:15:16,01,10,1, 11.9,1,1, 15.716, 10554.585, 357.304, 52867.282 24/06/25,12:15:16,02,10,1, 11.9,1,1, 15.716, 10556.276, 356.426, 52869.394 24/06/25,12:15:16,03,10,1, 11.9,1,1, 15.716, 10555.395, 357.417, 52866.142 24/06/25,12:15:16,04,10,1, 11.9,1,1, 15.716, 10554.671, 357.000, 52868.559 24/06/25,12:15:16,05,10,1, 11.9,1,1, 15.716, 10556.650, 356.838, 52868.753 24/06/25,12:15:16,06,10,1, 11.9,1,1, 15.716, 10555.054, 357.742, 52866.661 24/06/25,12:15:16,07,10,1, 11.9,1,1, 15.716, 10555.853, 356.742, 52869.984 24/06/25,12:15:16,08,10,1, 11.9,1,1, 15.716, 10556.578, 357.083, 52867.359 24/06/25,12:15:16,09,10,1, 11.9,1,1, 15.716, 10554.586, 357.255, 52867.258 24/06/25,12:15:16,10,10,1, 11.9,1,1, 15.716, 10556.291, 356.412, 52869.400 24/06/25,12:15:16,11,10,1, 11.9,1,1, 15.716, 10555.398, 357.409, 52866.095 24/06/25,12:15:16,12,10,1, 11.9,1,1, 15.716, 10554.713, 357.015, 52868.642 24/06/25,12:15:16,13,10,1, 11.9,1,1, 15.716, 10556.675, 356.861, 52868.729 24/06/25,12:15:16,14,10,1, 11.9,1,1, 15.716, 10555.032, 357.674, 52866.650 24/06/25,12:15:16,15,10,1, 11.9,1,1, 15.716, 10555.931, 356.646, 52869.967 24/06/25,12:15:16,16,10,1, 11.9,1,1, 15.716, 10556.539, 357.084, 52867.372 24/06/25,12:15:16,17,10,1, 11.9,1,1, 15.716, 10554.601, 357.272, 52867.282 24/06/25,12:15:16,18,10,1, 11.9,1,1, 15.716, 10556.284, 356.435, 52869.335 24/06/25,12:15:16,19,10,1, 11.9,1,1, 15.716, 10555.373, 357.437, 52866.079 24/06/25,12:15:17,00,09,1, 11.9,1,1, 15.713, 10555.365, 357.437, 52866.079 24/06/25,12:15:17,01,09,1, 11.9,1,1, 15.713, 10554.528, 357.276, 52867.379 24/06/25,12:15:17,02,09,1, 11.9,1,1, 15.713, 10556.369, 356.482, 52869.230 24/06/25,12:15:17,03,09,1, 11.9,1,1, 15.713, 10555.249, 357.537, 52866.071 24/06/25,12:15:17,04,09,1, 11.9,1,1, 15.713, 10554.900, 357.016, 52868.857 24/06/25,12:15:17,05,09,1, 11.9,1,1, 15.713, 10556.801, 356.933, 52868.547 24/06/25,12:15:17,06,09,1, 11.9,1,1, 15.713, 10555.008, 357.668, 52866.830 24/06/25,12:15:17,07,09,1, 11.9,1,1, 15.713, 10556.072, 356.625, 52869.964 24/06/25,12:15:17,08,09,1, 11.9,1,1, 15.713, 10556.366, 357.136, 52867.036 24/06/25,12:15:17,09,09,1, 11.9,1,1, 15.713, 10554.509, 357.204, 52867.364 24/06/25,12:15:17,10,09,1, 11.9,1,1, 15.713, 10556.351, 356.475, 52869.170 24/06/25,12:15:17,11,09,1, 11.9,1,1, 15.713, 10555.232, 357.511, 52865.977 24/06/25,12:15:17,12,09,1, 11.9,1,1, 15.713, 10554.944, 357.007, 52868.869 24/06/25,12:15:17,13,09,1, 11.9,1,1, 15.713, 10556.787, 356.982, 52868.548 24/06/25,12:15:17,14,09,1, 11.9,1,1, 15.713, 10554.957, 357.661, 52866.786 24/06/25,12:15:17,15,09,1, 11.9,1,1, 15.713, 10556.083, 356.594, 52869.871 24/06/25,12:15:17,16,09,1, 11.9,1,1, 15.713, 10556.172, 357.171, 52866.563 24/06/25,12:15:17,17,09,1, 11.9,1,1, 15.713, 10554.967, 357.234, 52867.530 24/06/25,12:15:17,18,09,1, 11.9,1,1, 15.713, 10555.847, 356.369, 52868.368 24/06/25,12:15:17,19,09,1, 11.9,1,1, 15.713, 10555.401, 357.637, 52866.984 24/06/25,12:15:18,00,10,1, 11.9,1,1, 15.710, 10555.398, 357.637, 52866.984 24/06/25,12:15:18,01,10,1, 11.9,1,1, 15.710, 10554.931, 357.156, 52867.647 24/06/25,12:15:18,02,10,1, 11.9,1,1, 15.710, 10555.861, 356.485, 52868.263 24/06/25,12:15:18,03,10,1, 11.9,1,1, 15.710, 10555.406, 357.744, 52867.080 24/06/25,12:15:18,04,10,1, 11.9,1,1, 15.710, 10555.349, 356.894, 52868.619 24/06/25,12:15:18,05,10,1, 11.9,1,1, 15.710, 10556.419, 357.008, 52868.261 24/06/25,12:15:18,06,10,1, 11.9,1,1, 15.710, 10555.425, 357.700, 52867.651 24/06/25,12:15:18,07,10,1, 11.9,1,1, 15.710, 10555.948, 356.384, 52868.835 24/06/25,12:15:18,08,10,1, 11.9,1,1, 15.710, 10556.035, 357.326, 52867.321 24/06/25,12:15:18,09,10,1, 11.9,1,1, 15.710, 10554.886, 357.154, 52867.607 24/06/25,12:15:18,10,10,1, 11.9,1,1, 15.710, 10555.850, 356.480, 52868.241 24/06/25,12:15:18,11,10,1, 11.9,1,1, 15.710, 10555.427, 357.751, 52866.963 24/06/25,12:15:18,12,10,1, 11.9,1,1, 15.710, 10555.301, 356.815, 52868.638 24/06/25,12:15:18,13,10,1, 11.9,1,1, 15.710, 10556.431, 357.020, 52868.318 24/06/25,12:15:18,14,10,1, 11.9,1,1, 15.710, 10555.434, 357.730, 52867.543 24/06/25,12:15:18,15,10,1, 11.9,1,1, 15.710, 10555.944, 356.400, 52868.763 24/06/25,12:15:18,16,10,1, 11.9,1,1, 15.710, 10556.032, 357.323, 52867.371 24/06/25,12:15:18,17,10,1, 11.9,1,1, 15.710, 10554.888, 357.079, 52867.751 24/06/25,12:15:18,18,10,1, 11.9,1,1, 15.710, 10555.884, 356.487, 52868.255 24/06/25,12:15:18,19,10,1, 11.9,1,1, 15.710, 10555.411, 357.775, 52867.052 24/06/25,12:15:19,00,09,1, 12.0,1,1, 15.718, 10555.407, 357.775, 52867.052 24/06/25,12:15:19,01,09,1, 12.0,1,1, 15.718, 10554.872, 357.014, 52867.690 24/06/25,12:15:19,02,09,1, 12.0,1,1, 15.718, 10555.956, 356.562, 52868.329 24/06/25,12:15:19,03,09,1, 12.0,1,1, 15.718, 10555.410, 357.821, 52867.238 24/06/25,12:15:19,04,09,1, 12.0,1,1, 15.718, 10555.513, 356.775, 52868.678 24/06/25,12:15:19,05,09,1, 12.0,1,1, 15.718, 10556.438, 357.071, 52868.244 24/06/25,12:15:19,06,09,1, 12.0,1,1, 15.718, 10555.397, 357.600, 52867.592 24/06/25,12:15:19,07,09,1, 12.0,1,1, 15.718, 10555.924, 356.355, 52868.624 24/06/25,12:15:19,08,09,1, 12.0,1,1, 15.718, 10555.842, 357.350, 52867.067 24/06/25,12:15:19,09,09,1, 12.0,1,1, 15.718, 10554.890, 357.081, 52867.694 24/06/25,12:15:19,10,09,1, 12.0,1,1, 15.718, 10555.961, 356.563, 52868.277 24/06/25,12:15:19,11,09,1, 12.0,1,1, 15.718, 10555.481, 357.873, 52867.184 24/06/25,12:15:19,12,09,1, 12.0,1,1, 15.718, 10555.532, 356.756, 52868.753 24/06/25,12:15:19,13,09,1, 12.0,1,1, 15.718, 10556.464, 357.119, 52868.155 24/06/25,12:15:19,14,09,1, 12.0,1,1, 15.718, 10555.390, 357.593, 52867.683 24/06/25,12:15:19,15,09,1, 12.0,1,1, 15.718, 10555.968, 356.332, 52868.730 24/06/25,12:15:19,16,09,1, 12.0,1,1, 15.718, 10555.834, 357.353, 52867.125 24/06/25,12:15:19,17,09,1, 12.0,1,1, 15.718, 10554.883, 357.079, 52867.680 24/06/25,12:15:19,18,09,1, 12.0,1,1, 15.718, 10556.012, 356.576, 52868.315 24/06/25,12:15:19,19,09,1, 12.0,1,1, 15.718, 10555.433, 357.859, 52867.215 24/06/25,12:15:20,00,09,1, 11.9,1,1, 15.714, 10555.432, 357.859, 52867.215 24/06/25,12:15:20,01,09,1, 11.9,1,1, 15.714, 10554.955, 357.043, 52867.947 24/06/25,12:15:20,02,09,1, 11.9,1,1, 15.714, 10556.067, 356.644, 52868.224 24/06/25,12:15:20,03,09,1, 11.9,1,1, 15.714, 10555.433, 357.876, 52867.334 24/06/25,12:15:20,04,09,1, 11.9,1,1, 15.714, 10555.686, 356.703, 52868.818 24/06/25,12:15:20,05,09,1, 11.9,1,1, 15.714, 10556.420, 357.157, 52867.912 24/06/25,12:15:20,06,09,1, 11.9,1,1, 15.714, 10555.312, 357.520, 52867.606 24/06/25,12:15:20,07,09,1, 11.9,1,1, 15.714, 10555.897, 356.300, 52868.459 24/06/25,12:15:20,08,09,1, 11.9,1,1, 15.714, 10555.695, 357.480, 52866.925 24/06/25,12:15:20,09,09,1, 11.9,1,1, 15.714, 10554.951, 357.019, 52867.922 24/06/25,12:15:20,10,09,1, 11.9,1,1, 15.714, 10556.091, 356.693, 52868.219 24/06/25,12:15:20,11,09,1, 11.9,1,1, 15.714, 10555.438, 357.883, 52867.292 24/06/25,12:15:20,12,09,1, 11.9,1,1, 15.714, 10555.713, 356.654, 52868.814 24/06/25,12:15:20,13,09,1, 11.9,1,1, 15.714, 10556.438, 357.163, 52867.941 24/06/25,12:15:20,14,09,1, 11.9,1,1, 15.714, 10555.294, 357.483, 52867.614 24/06/25,12:15:20,15,09,1, 11.9,1,1, 15.714, 10555.894, 356.313, 52868.522 24/06/25,12:15:20,16,09,1, 11.9,1,1, 15.714, 10555.644, 357.522, 52866.956 24/06/25,12:15:20,17,09,1, 11.9,1,1, 15.714, 10554.940, 357.022, 52867.980 24/06/25,12:15:20,18,09,1, 11.9,1,1, 15.714, 10556.061, 356.737, 52868.279 24/06/25,12:15:20,19,09,1, 11.9,1,1, 15.714, 10555.475, 357.868, 52867.308 24/06/25,12:15:21,00,09,1, 11.9,1,1, 15.717, 10555.474, 357.868, 52867.308 24/06/25,12:15:21,01,09,1, 11.9,1,1, 15.717, 10555.202, 356.924, 52867.943 24/06/25,12:15:21,02,09,1, 11.9,1,1, 15.717, 10555.924, 356.814, 52867.984 24/06/25,12:15:21,03,09,1, 11.9,1,1, 15.717, 10555.707, 357.880, 52867.880 24/06/25,12:15:21,04,09,1, 11.9,1,1, 15.717, 10555.804, 356.455, 52868.385 24/06/25,12:15:21,05,09,1, 11.9,1,1, 15.717, 10556.178, 357.219, 52867.906 24/06/25,12:15:21,06,09,1, 11.9,1,1, 15.717, 10555.387, 357.319, 52867.714 24/06/25,12:15:21,07,09,1, 11.9,1,1, 15.717, 10555.572, 356.244, 52867.814 24/06/25,12:15:21,08,09,1, 11.9,1,1, 15.717, 10555.590, 357.667, 52867.385 24/06/25,12:15:21,09,09,1, 11.9,1,1, 15.717, 10555.166, 356.918, 52867.860 24/06/25,12:15:21,10,09,1, 11.9,1,1, 15.717, 10555.953, 356.804, 52868.001 24/06/25,12:15:21,11,09,1, 11.9,1,1, 15.717, 10555.753, 357.926, 52867.988 24/06/25,12:15:21,12,09,1, 11.9,1,1, 15.717, 10555.770, 356.435, 52868.420 24/06/25,12:15:21,13,09,1, 11.9,1,1, 15.717, 10556.168, 357.228, 52867.838 24/06/25,12:15:21,14,09,1, 11.9,1,1, 15.717, 10555.393, 357.305, 52867.668 24/06/25,12:15:21,15,09,1, 11.9,1,1, 15.717, 10555.590, 356.245, 52867.789 24/06/25,12:15:21,16,09,1, 11.9,1,1, 15.717, 10555.588, 357.695, 52867.383 24/06/25,12:15:21,17,09,1, 11.9,1,1, 15.717, 10555.166, 356.893, 52867.912 24/06/25,12:15:21,18,09,1, 11.9,1,1, 15.717, 10556.045, 356.809, 52868.068 24/06/25,12:15:21,19,09,1, 11.9,1,1, 15.717, 10555.750, 357.894, 52868.024 24/06/25,12:15:22,00,09,1, 11.8,1,1, 15.714, 10555.749, 357.894, 52868.024 24/06/25,12:15:22,01,09,1, 11.8,1,1, 15.714, 10555.304, 356.799, 52868.180 24/06/25,12:15:22,02,09,1, 11.8,1,1, 15.714, 10556.102, 356.949, 52868.159 24/06/25,12:15:22,03,09,1, 11.8,1,1, 15.714, 10555.756, 357.805, 52868.028 24/06/25,12:15:22,04,09,1, 11.8,1,1, 15.714, 10555.782, 356.378, 52868.188 24/06/25,12:15:22,05,09,1, 11.8,1,1, 15.714, 10556.003, 357.317, 52867.604 24/06/25,12:15:22,06,09,1, 11.8,1,1, 15.714, 10555.272, 357.195, 52867.610 24/06/25,12:15:22,07,09,1, 11.8,1,1, 15.714, 10555.585, 356.351, 52867.909 24/06/25,12:15:22,08,09,1, 11.8,1,1, 15.714, 10555.546, 357.821, 52867.497 24/06/25,12:15:22,09,09,1, 11.8,1,1, 15.714, 10555.316, 356.774, 52868.047 24/06/25,12:15:22,10,09,1, 11.8,1,1, 15.714, 10556.089, 356.970, 52868.133 24/06/25,12:15:22,11,09,1, 11.8,1,1, 15.714, 10555.674, 357.749, 52867.839 24/06/25,12:15:22,12,09,1, 11.8,1,1, 15.714, 10555.791, 356.313, 52868.179 24/06/25,12:15:22,13,09,1, 11.8,1,1, 15.714, 10555.999, 357.325, 52867.686 24/06/25,12:15:22,14,09,1, 11.8,1,1, 15.714, 10555.201, 357.168, 52867.555 24/06/25,12:15:22,15,09,1, 11.8,1,1, 15.714, 10555.572, 356.350, 52867.689 24/06/25,12:15:22,16,09,1, 11.8,1,1, 15.714, 10555.538, 357.814, 52867.485 24/06/25,12:15:22,17,09,1, 11.8,1,1, 15.714, 10555.381, 356.807, 52868.171 24/06/25,12:15:22,18,09,1, 11.8,1,1, 15.714, 10556.131, 356.941, 52868.193 24/06/25,12:15:22,19,09,1, 11.8,1,1, 15.714, 10555.745, 357.776, 52867.959 24/06/25,12:15:23,00,08,1, 12.0,1,1, 15.715, 10555.741, 357.776, 52867.959 24/06/25,12:15:23,01,08,1, 12.0,1,1, 15.715, 10555.537, 356.687, 52868.276 24/06/25,12:15:23,02,08,1, 12.0,1,1, 15.715, 10556.288, 357.078, 52868.054 24/06/25,12:15:23,03,08,1, 12.0,1,1, 15.715, 10555.724, 357.632, 52867.921 24/06/25,12:15:23,04,08,1, 12.0,1,1, 15.715, 10555.788, 356.225, 52868.130 24/06/25,12:15:23,05,08,1, 12.0,1,1, 15.715, 10555.832, 357.379, 52867.503 24/06/25,12:15:23,06,08,1, 12.0,1,1, 15.715, 10555.107, 357.035, 52867.543 24/06/25,12:15:23,07,08,1, 12.0,1,1, 15.715, 10555.710, 356.469, 52867.745 24/06/25,12:15:23,08,08,1, 12.0,1,1, 15.715, 10555.643, 357.820, 52867.607 24/06/25,12:15:23,09,08,1, 12.0,1,1, 15.715, 10555.560, 356.665, 52868.197 24/06/25,12:15:23,10,08,1, 12.0,1,1, 15.715, 10556.276, 357.057, 52868.049 24/06/25,12:15:23,11,08,1, 12.0,1,1, 15.715, 10555.771, 357.626, 52867.925 24/06/25,12:15:23,12,08,1, 12.0,1,1, 15.715, 10555.801, 356.223, 52868.009 24/06/25,12:15:23,13,08,1, 12.0,1,1, 15.715, 10555.871, 357.389, 52867.329 24/06/25,12:15:23,14,08,1, 12.0,1,1, 15.715, 10555.178, 357.026, 52867.617 24/06/25,12:15:23,15,08,1, 12.0,1,1, 15.715, 10555.685, 356.506, 52867.781 24/06/25,12:15:23,16,08,1, 12.0,1,1, 15.715, 10555.659, 357.904, 52867.669 24/06/25,12:15:23,17,08,1, 12.0,1,1, 15.715, 10555.569, 356.628, 52868.213 24/06/25,12:15:23,18,08,1, 12.0,1,1, 15.715, 10556.262, 357.074, 52868.063 24/06/25,12:15:23,19,08,1, 12.0,1,1, 15.715, 10555.647, 357.560, 52867.844 24/06/25,12:15:24,00,09,1, 11.9,1,1, 15.715, 10555.640, 357.560, 52867.844 24/06/25,12:15:24,01,09,1, 11.9,1,1, 15.715, 10555.724, 356.567, 52868.279 24/06/25,12:15:24,02,09,1, 11.9,1,1, 15.715, 10556.228, 357.129, 52867.948 24/06/25,12:15:24,03,09,1, 11.9,1,1, 15.715, 10555.560, 357.408, 52867.840 24/06/25,12:15:24,04,09,1, 11.9,1,1, 15.715, 10555.720, 356.167, 52867.812 24/06/25,12:15:24,05,09,1, 11.9,1,1, 15.715, 10555.722, 357.492, 52867.330 24/06/25,12:15:24,06,09,1, 11.9,1,1, 15.715, 10555.183, 356.944, 52867.730 24/06/25,12:15:24,07,09,1, 11.9,1,1, 15.715, 10555.877, 356.635, 52867.856 24/06/25,12:15:24,08,09,1, 11.9,1,1, 15.715, 10555.751, 357.922, 52867.715 24/06/25,12:15:24,09,09,1, 11.9,1,1, 15.715, 10555.770, 356.532, 52868.226 24/06/25,12:15:24,10,09,1, 11.9,1,1, 15.715, 10556.254, 357.168, 52867.896 24/06/25,12:15:24,11,09,1, 11.9,1,1, 15.715, 10555.578, 357.415, 52867.711 24/06/25,12:15:24,12,09,1, 11.9,1,1, 15.715, 10555.679, 356.187, 52867.784 24/06/25,12:15:24,13,09,1, 11.9,1,1, 15.715, 10555.668, 357.569, 52867.289 24/06/25,12:15:24,14,09,1, 11.9,1,1, 15.715, 10555.186, 356.921, 52867.725 24/06/25,12:15:24,15,09,1, 11.9,1,1, 15.715, 10555.847, 356.713, 52867.878 24/06/25,12:15:24,16,09,1, 11.9,1,1, 15.715, 10555.743, 357.842, 52867.788 24/06/25,12:15:24,17,09,1, 11.9,1,1, 15.715, 10555.777, 356.516, 52868.254 24/06/25,12:15:24,18,09,1, 11.9,1,1, 15.715, 10556.271, 357.166, 52867.915 24/06/25,12:15:24,19,09,1, 11.9,1,1, 15.715, 10555.559, 357.413, 52867.661 24/06/25,12:15:25,00,09,1, 11.8,1,1, 15.713, 10555.557, 357.413, 52867.661 24/06/25,12:15:25,01,09,1, 11.8,1,1, 15.713, 10555.843, 356.463, 52868.208 24/06/25,12:15:25,02,09,1, 11.8,1,1, 15.713, 10556.182, 357.222, 52867.647 24/06/25,12:15:25,03,09,1, 11.8,1,1, 15.713, 10555.415, 357.246, 52867.553 24/06/25,12:15:25,04,09,1, 11.8,1,1, 15.713, 10555.618, 356.240, 52867.639 24/06/25,12:15:25,05,09,1, 11.8,1,1, 15.713, 10555.633, 357.652, 52867.326 24/06/25,12:15:25,06,09,1, 11.8,1,1, 15.713, 10555.308, 356.841, 52867.877 24/06/25,12:15:25,07,09,1, 11.8,1,1, 15.713, 10556.053, 356.795, 52867.974 24/06/25,12:15:25,08,09,1, 11.8,1,1, 15.713, 10555.791, 357.808, 52867.951 24/06/25,12:15:25,09,09,1, 11.8,1,1, 15.713, 10555.844, 356.386, 52868.327 24/06/25,12:15:25,10,09,1, 11.8,1,1, 15.713, 10556.147, 357.250, 52867.701 24/06/25,12:15:25,11,09,1, 11.8,1,1, 15.713, 10555.373, 357.228, 52867.574 24/06/25,12:15:25,12,09,1, 11.8,1,1, 15.713, 10555.665, 356.269, 52867.708 24/06/25,12:15:25,13,09,1, 11.8,1,1, 15.713, 10555.627, 357.659, 52867.252 24/06/25,12:15:25,14,09,1, 11.8,1,1, 15.713, 10555.335, 356.803, 52867.896 24/06/25,12:15:25,15,09,1, 11.8,1,1, 15.713, 10556.080, 356.865, 52867.995 24/06/25,12:15:25,16,09,1, 11.8,1,1, 15.713, 10555.854, 357.841, 52867.837 24/06/25,12:15:25,17,09,1, 11.8,1,1, 15.713, 10555.794, 356.329, 52868.115 24/06/25,12:15:25,18,09,1, 11.8,1,1, 15.713, 10556.153, 357.282, 52867.715 24/06/25,12:15:25,19,09,1, 11.8,1,1, 15.713, 10555.399, 357.196, 52867.594 24/06/25,12:15:26,00,09,1, 11.9,1,1, 15.714, 10555.398, 357.196, 52867.594 24/06/25,12:15:26,01,09,1, 11.9,1,1, 15.714, 10555.850, 356.235, 52868.165 24/06/25,12:15:26,02,09,1, 11.9,1,1, 15.714, 10555.972, 357.338, 52867.525 24/06/25,12:15:26,03,09,1, 11.9,1,1, 15.714, 10555.218, 357.090, 52867.548 24/06/25,12:15:26,04,09,1, 11.9,1,1, 15.714, 10555.694, 356.401, 52867.728 24/06/25,12:15:26,05,09,1, 11.9,1,1, 15.714, 10555.612, 357.836, 52867.507 24/06/25,12:15:26,06,09,1, 11.9,1,1, 15.714, 10555.508, 356.728, 52868.075 24/06/25,12:15:26,07,09,1, 11.9,1,1, 15.714, 10556.280, 356.972, 52868.057 24/06/25,12:15:26,08,09,1, 11.9,1,1, 15.714, 10555.823, 357.676, 52867.929 24/06/25,12:15:26,09,09,1, 11.9,1,1, 15.714, 10555.834, 356.250, 52867.992 24/06/25,12:15:26,10,09,1, 11.9,1,1, 15.714, 10556.011, 357.324, 52867.405 24/06/25,12:15:26,11,09,1, 11.9,1,1, 15.714, 10555.256, 357.051, 52867.525 24/06/25,12:15:26,12,09,1, 11.9,1,1, 15.714, 10555.722, 356.361, 52867.714 24/06/25,12:15:26,13,09,1, 11.9,1,1, 15.714, 10555.652, 357.780, 52867.537 24/06/25,12:15:26,14,09,1, 11.9,1,1, 15.714, 10555.545, 356.704, 52868.068 24/06/25,12:15:26,15,09,1, 11.9,1,1, 15.714, 10556.252, 356.991, 52868.012 24/06/25,12:15:26,16,09,1, 11.9,1,1, 15.714, 10555.801, 357.664, 52867.913 24/06/25,12:15:26,17,09,1, 11.9,1,1, 15.714, 10555.803, 356.289, 52867.998 24/06/25,12:15:26,18,09,1, 11.9,1,1, 15.714, 10555.970, 357.355, 52867.437 24/06/25,12:15:26,19,09,1, 11.9,1,1, 15.714, 10555.182, 357.055, 52867.488 24/06/25,12:15:27,00,09,1, 11.9,1,1, 15.713, 10555.182, 357.055, 52867.488 24/06/25,12:15:27,01,09,1, 11.9,1,1, 15.713, 10555.748, 356.174, 52867.815 24/06/25,12:15:27,02,09,1, 11.9,1,1, 15.713, 10555.713, 357.494, 52867.242 24/06/25,12:15:27,03,09,1, 11.9,1,1, 15.713, 10555.164, 356.942, 52867.424 24/06/25,12:15:27,04,09,1, 11.9,1,1, 15.713, 10555.796, 356.575, 52867.692 24/06/25,12:15:27,05,09,1, 11.9,1,1, 15.713, 10555.727, 357.869, 52867.724 24/06/25,12:15:27,06,09,1, 11.9,1,1, 15.713, 10555.685, 356.530, 52868.071 24/06/25,12:15:27,07,09,1, 11.9,1,1, 15.713, 10556.323, 357.093, 52867.838 24/06/25,12:15:27,08,09,1, 11.9,1,1, 15.713, 10555.649, 357.448, 52867.719 24/06/25,12:15:27,09,09,1, 11.9,1,1, 15.713, 10555.697, 356.140, 52867.759 24/06/25,12:15:27,10,09,1, 11.9,1,1, 15.713, 10555.727, 357.483, 52867.347 24/06/25,12:15:27,11,09,1, 11.9,1,1, 15.713, 10555.150, 356.900, 52867.634 24/06/25,12:15:27,12,09,1, 11.9,1,1, 15.713, 10555.824, 356.558, 52867.805 24/06/25,12:15:27,13,09,1, 11.9,1,1, 15.713, 10555.652, 357.858, 52867.604 24/06/25,12:15:27,14,09,1, 11.9,1,1, 15.713, 10555.735, 356.496, 52868.228 24/06/25,12:15:27,15,09,1, 11.9,1,1, 15.713, 10556.248, 357.135, 52867.954 24/06/25,12:15:27,16,09,1, 11.9,1,1, 15.713, 10555.594, 357.423, 52867.670 24/06/25,12:15:27,17,09,1, 11.9,1,1, 15.713, 10555.681, 356.100, 52867.872 24/06/25,12:15:27,18,09,1, 11.9,1,1, 15.713, 10555.691, 357.472, 52867.321 24/06/25,12:15:27,19,09,1, 11.9,1,1, 15.713, 10555.134, 356.914, 52867.544 24/06/25,12:15:28,00,10,1, 11.9,1,1, 15.708, 10555.131, 356.914, 52867.544 24/06/25,12:15:28,01,10,1, 11.9,1,1, 15.708, 10555.619, 356.109, 52867.521 24/06/25,12:15:28,02,10,1, 11.9,1,1, 15.708, 10555.610, 357.605, 52867.211 24/06/25,12:15:28,03,10,1, 11.9,1,1, 15.708, 10555.251, 356.779, 52867.721 24/06/25,12:15:28,04,10,1, 11.9,1,1, 15.708, 10555.976, 356.751, 52867.913 24/06/25,12:15:28,05,10,1, 11.9,1,1, 15.708, 10555.774, 357.773, 52867.787 24/06/25,12:15:28,06,10,1, 11.9,1,1, 15.708, 10555.793, 356.343, 52868.171 24/06/25,12:15:28,07,10,1, 11.9,1,1, 15.708, 10556.168, 357.227, 52867.746 24/06/25,12:15:28,08,10,1, 11.9,1,1, 15.708, 10555.386, 357.221, 52867.434 24/06/25,12:15:28,09,10,1, 11.9,1,1, 15.708, 10555.626, 356.161, 52867.535 24/06/25,12:15:28,10,10,1, 11.9,1,1, 15.708, 10555.589, 357.594, 52867.265 24/06/25,12:15:28,11,10,1, 11.9,1,1, 15.708, 10555.304, 356.770, 52867.766 24/06/25,12:15:28,12,10,1, 11.9,1,1, 15.708, 10556.038, 356.754, 52867.866 24/06/25,12:15:28,13,10,1, 11.9,1,1, 15.708, 10555.811, 357.755, 52867.805 24/06/25,12:15:28,14,10,1, 11.9,1,1, 15.708, 10555.830, 356.306, 52868.146 24/06/25,12:15:28,15,10,1, 11.9,1,1, 15.708, 10556.163, 357.142, 52867.564 24/06/25,12:15:28,16,10,1, 11.9,1,1, 15.708, 10555.428, 357.118, 52867.660 24/06/25,12:15:28,17,10,1, 11.9,1,1, 15.708, 10555.647, 356.167, 52867.714 24/06/25,12:15:28,18,10,1, 11.9,1,1, 15.708, 10555.593, 357.617, 52867.342 24/06/25,12:15:28,19,10,1, 11.9,1,1, 15.708, 10555.271, 356.761, 52867.765 24/06/25,12:15:29,00,10,1, 11.9,1,1, 15.713, 10555.265, 356.761, 52867.765 24/06/25,12:15:29,01,10,1, 11.9,1,1, 15.713, 10555.662, 356.286, 52867.520 24/06/25,12:15:29,02,10,1, 11.9,1,1, 15.713, 10555.609, 357.730, 52867.368 24/06/25,12:15:29,03,10,1, 11.9,1,1, 15.713, 10555.411, 356.671, 52867.944 24/06/25,12:15:29,04,10,1, 11.9,1,1, 15.713, 10556.149, 356.892, 52868.051 24/06/25,12:15:29,05,10,1, 11.9,1,1, 15.713, 10555.724, 357.635, 52867.806 24/06/25,12:15:29,06,10,1, 11.9,1,1, 15.713, 10555.783, 356.217, 52867.941 24/06/25,12:15:29,07,10,1, 11.9,1,1, 15.713, 10556.014, 357.228, 52867.435 24/06/25,12:15:29,08,10,1, 11.9,1,1, 15.713, 10555.161, 357.000, 52867.471 24/06/25,12:15:29,09,10,1, 11.9,1,1, 15.713, 10555.640, 356.212, 52867.635 24/06/25,12:15:29,10,10,1, 11.9,1,1, 15.713, 10555.616, 357.747, 52867.401 24/06/25,12:15:29,11,10,1, 11.9,1,1, 15.713, 10555.429, 356.636, 52867.906 24/06/25,12:15:29,12,10,1, 11.9,1,1, 15.713, 10556.214, 356.869, 52867.924 24/06/25,12:15:29,13,10,1, 11.9,1,1, 15.713, 10555.758, 357.600, 52867.847 24/06/25,12:15:29,14,10,1, 11.9,1,1, 15.713, 10555.813, 356.170, 52867.951 24/06/25,12:15:29,15,10,1, 11.9,1,1, 15.713, 10555.967, 357.262, 52867.415 24/06/25,12:15:29,16,10,1, 11.9,1,1, 15.713, 10555.154, 356.982, 52867.321 24/06/25,12:15:29,17,10,1, 11.9,1,1, 15.713, 10555.701, 356.222, 52867.487 24/06/25,12:15:29,18,10,1, 11.9,1,1, 15.713, 10555.590, 357.739, 52867.322 24/06/25,12:15:29,19,10,1, 11.9,1,1, 15.713, 10555.499, 356.631, 52867.997 24/06/25,12:15:30,00,10,1, 11.8,1,1, 15.714, 10555.499, 356.631, 52867.997 24/06/25,12:15:30,01,10,1, 11.8,1,1, 15.714, 10555.763, 356.372, 52867.608 24/06/25,12:15:30,02,10,1, 11.8,1,1, 15.714, 10555.699, 357.731, 52867.629 24/06/25,12:15:30,03,10,1, 11.8,1,1, 15.714, 10555.652, 356.463, 52868.052 24/06/25,12:15:30,04,10,1, 11.8,1,1, 15.714, 10556.283, 356.969, 52867.959 24/06/25,12:15:30,05,10,1, 11.8,1,1, 15.714, 10555.664, 357.369, 52867.709 24/06/25,12:15:30,06,10,1, 11.8,1,1, 15.714, 10555.729, 356.031, 52867.823 24/06/25,12:15:30,07,10,1, 11.8,1,1, 15.714, 10555.764, 357.312, 52867.290 24/06/25,12:15:30,08,10,1, 11.8,1,1, 15.714, 10555.140, 356.836, 52867.483 24/06/25,12:15:30,09,10,1, 11.8,1,1, 15.714, 10555.727, 356.432, 52867.595 24/06/25,12:15:30,10,10,1, 11.8,1,1, 15.714, 10555.679, 357.725, 52867.623 24/06/25,12:15:30,11,10,1, 11.8,1,1, 15.714, 10555.623, 356.456, 52868.126 24/06/25,12:15:30,12,10,1, 11.8,1,1, 15.714, 10556.262, 356.914, 52867.836 24/06/25,12:15:30,13,10,1, 11.8,1,1, 15.714, 10555.666, 357.357, 52867.629 24/06/25,12:15:30,14,10,1, 11.8,1,1, 15.714, 10555.734, 356.038, 52867.733 24/06/25,12:15:30,15,10,1, 11.8,1,1, 15.714, 10555.788, 357.391, 52867.195 24/06/25,12:15:30,16,10,1, 11.8,1,1, 15.714, 10555.151, 356.804, 52867.518 24/06/25,12:15:30,17,10,1, 11.8,1,1, 15.714, 10555.765, 356.458, 52867.544 24/06/25,12:15:30,18,10,1, 11.8,1,1, 15.714, 10555.754, 357.776, 52867.639 24/06/25,12:15:30,19,10,1, 11.8,1,1, 15.714, 10555.661, 356.465, 52868.041 24/06/25,12:15:31,00,10,1, 11.9,1,1, 15.715, 10555.657, 356.465, 52868.041 24/06/25,12:15:31,01,10,1, 11.9,1,1, 15.715, 10555.926, 356.534, 52867.713 24/06/25,12:15:31,02,10,1, 11.9,1,1, 15.715, 10555.761, 357.692, 52867.650 24/06/25,12:15:31,03,10,1, 11.9,1,1, 15.715, 10555.792, 356.302, 52868.114 24/06/25,12:15:31,04,10,1, 11.9,1,1, 15.715, 10556.258, 356.982, 52867.726 24/06/25,12:15:31,05,10,1, 11.9,1,1, 15.715, 10555.529, 357.206, 52867.488 24/06/25,12:15:31,06,10,1, 11.9,1,1, 15.715, 10555.655, 356.026, 52867.584 24/06/25,12:15:31,07,10,1, 11.9,1,1, 15.715, 10555.649, 357.475, 52867.215 24/06/25,12:15:31,08,10,1, 11.9,1,1, 15.715, 10555.158, 356.674, 52867.562 24/06/25,12:15:31,09,10,1, 11.9,1,1, 15.715, 10556.002, 356.523, 52867.738 24/06/25,12:15:31,10,10,1, 11.9,1,1, 15.715, 10555.782, 357.701, 52867.709 24/06/25,12:15:31,11,10,1, 11.9,1,1, 15.715, 10555.794, 356.302, 52868.119 24/06/25,12:15:31,12,10,1, 11.9,1,1, 15.715, 10556.216, 357.048, 52867.770 24/06/25,12:15:31,13,10,1, 11.9,1,1, 15.715, 10555.509, 357.145, 52867.552 24/06/25,12:15:31,14,10,1, 11.9,1,1, 15.715, 10555.680, 356.063, 52867.617 24/06/25,12:15:31,15,10,1, 11.9,1,1, 15.715, 10555.631, 357.436, 52867.141 24/06/25,12:15:31,16,10,1, 11.9,1,1, 15.715, 10555.257, 356.702, 52867.569 24/06/25,12:15:31,17,10,1, 11.9,1,1, 15.715, 10555.981, 356.527, 52867.788 24/06/25,12:15:31,18,10,1, 11.9,1,1, 15.715, 10555.783, 357.697, 52867.725 24/06/25,12:15:31,19,10,1, 11.9,1,1, 15.715, 10555.828, 356.254, 52868.042 24/06/25,12:15:32,00,10,1, 12.0,1,1, 15.716, 10555.824, 356.254, 52868.042 24/06/25,12:15:32,01,10,1, 12.0,1,1, 15.716, 10556.119, 356.659, 52867.805 24/06/25,12:15:32,02,10,1, 12.0,1,1, 15.716, 10555.756, 357.617, 52867.732 24/06/25,12:15:32,03,10,1, 12.0,1,1, 15.716, 10555.876, 356.158, 52868.072 24/06/25,12:15:32,04,10,1, 12.0,1,1, 15.716, 10556.079, 357.059, 52867.429 24/06/25,12:15:32,05,10,1, 12.0,1,1, 15.716, 10555.314, 357.009, 52867.312 24/06/25,12:15:32,06,10,1, 12.0,1,1, 15.716, 10555.622, 356.083, 52867.434 24/06/25,12:15:32,07,10,1, 12.0,1,1, 15.716, 10555.610, 357.485, 52867.126 24/06/25,12:15:32,08,10,1, 12.0,1,1, 15.716, 10555.333, 356.603, 52867.765 24/06/25,12:15:32,09,10,1, 12.0,1,1, 15.716, 10556.130, 356.686, 52867.852 24/06/25,12:15:32,10,10,1, 12.0,1,1, 15.716, 10555.773, 357.558, 52867.742 24/06/25,12:15:32,11,10,1, 12.0,1,1, 15.716, 10555.800, 356.159, 52867.961 24/06/25,12:15:32,12,10,1, 12.0,1,1, 15.716, 10556.091, 357.060, 52867.473 24/06/25,12:15:32,13,10,1, 12.0,1,1, 15.716, 10555.295, 356.930, 52867.407 24/06/25,12:15:32,14,10,1, 12.0,1,1, 15.716, 10555.614, 356.076, 52867.460 24/06/25,12:15:32,15,10,1, 12.0,1,1, 15.716, 10555.635, 357.566, 52867.219 24/06/25,12:15:32,16,10,1, 12.0,1,1, 15.716, 10555.336, 356.598, 52867.735 24/06/25,12:15:32,17,10,1, 12.0,1,1, 15.716, 10556.147, 356.701, 52867.795 24/06/25,12:15:32,18,10,1, 12.0,1,1, 15.716, 10555.857, 357.577, 52867.694 24/06/25,12:15:32,19,10,1, 12.0,1,1, 15.716, 10555.809, 356.060, 52867.884 24/06/25,12:15:33,00,10,1, 11.9,1,1, 15.716, 10555.807, 356.060, 52867.884 24/06/25,12:15:33,01,10,1, 11.9,1,1, 15.716, 10556.225, 356.782, 52867.803 24/06/25,12:15:33,02,10,1, 11.9,1,1, 15.716, 10555.780, 357.390, 52867.730 24/06/25,12:15:33,03,10,1, 11.9,1,1, 15.716, 10555.841, 356.010, 52867.831 24/06/25,12:15:33,04,10,1, 11.9,1,1, 15.716, 10555.900, 357.126, 52867.223 24/06/25,12:15:33,05,10,1, 11.9,1,1, 15.716, 10555.219, 356.865, 52867.292 24/06/25,12:15:33,06,10,1, 11.9,1,1, 15.716, 10555.706, 356.183, 52867.460 24/06/25,12:15:33,07,10,1, 11.9,1,1, 15.716, 10555.642, 357.610, 52867.309 24/06/25,12:15:33,08,10,1, 11.9,1,1, 15.716, 10555.504, 356.494, 52867.907 24/06/25,12:15:33,09,10,1, 11.9,1,1, 15.716, 10556.243, 356.773, 52867.770 24/06/25,12:15:33,10,10,1, 11.9,1,1, 15.716, 10555.778, 357.456, 52867.733 24/06/25,12:15:33,11,10,1, 11.9,1,1, 15.716, 10555.833, 355.987, 52867.998 24/06/25,12:15:33,12,10,1, 11.9,1,1, 15.716, 10555.831, 357.175, 52867.301 24/06/25,12:15:33,13,10,1, 11.9,1,1, 15.716, 10555.167, 356.815, 52867.270 24/06/25,12:15:33,14,10,1, 11.9,1,1, 15.716, 10555.694, 356.212, 52867.472 24/06/25,12:15:33,15,10,1, 11.9,1,1, 15.716, 10555.616, 357.626, 52867.410 24/06/25,12:15:33,16,10,1, 11.9,1,1, 15.716, 10555.497, 356.475, 52867.948 24/06/25,12:15:33,17,10,1, 11.9,1,1, 15.716, 10556.253, 356.829, 52867.773 24/06/25,12:15:33,18,10,1, 11.9,1,1, 15.716, 10555.762, 357.401, 52867.649 24/06/25,12:15:33,19,10,1, 11.9,1,1, 15.716, 10555.793, 356.009, 52867.779 24/06/25,12:15:34,00,10,1, 11.8,1,1, 15.713, 10555.791, 356.009, 52867.779 24/06/25,12:15:34,01,10,1, 11.8,1,1, 15.713, 10556.297, 356.889, 52867.705 24/06/25,12:15:34,02,10,1, 11.8,1,1, 15.713, 10555.659, 357.206, 52867.623 24/06/25,12:15:34,03,10,1, 11.8,1,1, 15.713, 10555.742, 355.898, 52867.678 24/06/25,12:15:34,04,10,1, 11.8,1,1, 15.713, 10555.752, 357.224, 52867.152 24/06/25,12:15:34,05,10,1, 11.8,1,1, 15.713, 10555.179, 356.725, 52867.395 24/06/25,12:15:34,06,10,1, 11.8,1,1, 15.713, 10555.779, 356.363, 52867.591 24/06/25,12:15:34,07,10,1, 11.8,1,1, 15.713, 10555.694, 357.637, 52867.485 24/06/25,12:15:34,08,10,1, 11.8,1,1, 15.713, 10555.686, 356.282, 52868.070 24/06/25,12:15:34,09,10,1, 11.8,1,1, 15.713, 10556.274, 356.840, 52867.734 24/06/25,12:15:34,10,10,1, 11.8,1,1, 15.713, 10555.656, 357.227, 52867.548 24/06/25,12:15:34,11,10,1, 11.8,1,1, 15.713, 10555.690, 355.885, 52867.615 24/06/25,12:15:34,12,10,1, 11.8,1,1, 15.713, 10555.769, 357.218, 52867.143 24/06/25,12:15:34,13,10,1, 11.8,1,1, 15.713, 10555.131, 356.680, 52867.417 24/06/25,12:15:34,14,10,1, 11.8,1,1, 15.713, 10555.824, 356.316, 52867.597 24/06/25,12:15:34,15,10,1, 11.8,1,1, 15.713, 10555.712, 357.612, 52867.575 24/06/25,12:15:34,16,10,1, 11.8,1,1, 15.713, 10555.704, 356.304, 52868.046 24/06/25,12:15:34,17,10,1, 11.8,1,1, 15.713, 10556.275, 356.823, 52867.714 24/06/25,12:15:34,18,10,1, 11.8,1,1, 15.713, 10555.630, 357.190, 52867.601 24/06/25,12:15:34,19,10,1, 11.8,1,1, 15.713, 10555.742, 355.928, 52867.694 24/06/25,12:15:35,00,10,1, 11.9,1,1, 15.713, 10555.741, 355.928, 52867.694 24/06/25,12:15:35,01,10,1, 11.9,1,1, 15.713, 10556.189, 356.889, 52867.607 24/06/25,12:15:35,02,10,1, 11.9,1,1, 15.713, 10555.487, 357.019, 52867.350 24/06/25,12:15:35,03,10,1, 11.9,1,1, 15.713, 10555.645, 355.888, 52867.455 24/06/25,12:15:35,04,10,1, 11.9,1,1, 15.713, 10555.628, 357.371, 52867.075 24/06/25,12:15:35,05,10,1, 11.9,1,1, 15.713, 10555.201, 356.571, 52867.463 24/06/25,12:15:35,06,10,1, 11.9,1,1, 15.713, 10555.914, 356.443, 52867.589 24/06/25,12:15:35,07,10,1, 11.9,1,1, 15.713, 10555.749, 357.552, 52867.601 24/06/25,12:15:35,08,10,1, 11.9,1,1, 15.713, 10555.770, 356.155, 52867.959 24/06/25,12:15:35,09,10,1, 11.9,1,1, 15.713, 10556.235, 356.870, 52867.517 24/06/25,12:15:35,10,10,1, 11.9,1,1, 15.713, 10555.457, 356.978, 52867.436 24/06/25,12:15:35,11,10,1, 11.9,1,1, 15.713, 10555.629, 355.868, 52867.434 24/06/25,12:15:35,12,10,1, 11.9,1,1, 15.713, 10555.613, 357.299, 52867.033 24/06/25,12:15:35,13,10,1, 11.9,1,1, 15.713, 10555.208, 356.516, 52867.522 24/06/25,12:15:35,14,10,1, 11.9,1,1, 15.713, 10555.977, 356.423, 52867.638 24/06/25,12:15:35,15,10,1, 11.9,1,1, 15.713, 10555.763, 357.567, 52867.555 24/06/25,12:15:35,16,10,1, 11.9,1,1, 15.713, 10555.754, 356.066, 52867.958 24/06/25,12:15:35,17,10,1, 11.9,1,1, 15.713, 10556.167, 356.905, 52867.542 24/06/25,12:15:35,18,10,1, 11.9,1,1, 15.713, 10555.412, 356.921, 52867.385 24/06/25,12:15:35,19,10,1, 11.9,1,1, 15.713, 10555.633, 355.890, 52867.471 24/06/25,12:15:36,00,09,1, 11.9,1,1, 15.718, 10555.632, 355.890, 52867.471 24/06/25,12:15:36,01,09,1, 11.9,1,1, 15.718, 10556.061, 356.936, 52867.355 24/06/25,12:15:36,02,09,1, 11.9,1,1, 15.718, 10555.275, 356.834, 52867.187 24/06/25,12:15:36,03,09,1, 11.9,1,1, 15.718, 10555.659, 355.946, 52867.362 24/06/25,12:15:36,04,09,1, 11.9,1,1, 15.718, 10555.625, 357.422, 52867.177 24/06/25,12:15:36,05,09,1, 11.9,1,1, 15.718, 10555.300, 356.466, 52867.591 24/06/25,12:15:36,06,09,1, 11.9,1,1, 15.718, 10556.126, 356.561, 52867.758 24/06/25,12:15:36,07,09,1, 11.9,1,1, 15.718, 10555.788, 357.479, 52867.678 24/06/25,12:15:36,08,09,1, 11.9,1,1, 15.718, 10555.781, 355.978, 52867.972 24/06/25,12:15:36,09,09,1, 11.9,1,1, 15.718, 10556.047, 356.911, 52867.433 24/06/25,12:15:36,10,09,1, 11.9,1,1, 15.718, 10555.289, 356.842, 52867.361 24/06/25,12:15:36,11,09,1, 11.9,1,1, 15.718, 10555.578, 355.939, 52867.378 24/06/25,12:15:36,12,09,1, 11.9,1,1, 15.718, 10555.602, 357.416, 52867.081 24/06/25,12:15:36,13,09,1, 11.9,1,1, 15.718, 10555.334, 356.433, 52867.684 24/06/25,12:15:36,14,09,1, 11.9,1,1, 15.718, 10556.137, 356.523, 52867.777 24/06/25,12:15:36,15,09,1, 11.9,1,1, 15.718, 10555.719, 357.448, 52867.605 24/06/25,12:15:36,16,09,1, 11.9,1,1, 15.718, 10555.779, 355.994, 52867.849 24/06/25,12:15:36,17,09,1, 11.9,1,1, 15.718, 10556.069, 356.894, 52867.311 24/06/25,12:15:36,18,09,1, 11.9,1,1, 15.718, 10555.287, 356.810, 52867.281 24/06/25,12:15:36,19,09,1, 11.9,1,1, 15.718, 10555.613, 355.936, 52867.488 24/06/25,12:15:37,00,09,1, 11.9,1,1, 15.719, 10555.607, 355.936, 52867.488 24/06/25,12:15:37,01,09,1, 11.9,1,1, 15.719, 10555.918, 356.945, 52867.259 24/06/25,12:15:37,02,09,1, 11.9,1,1, 15.719, 10555.169, 356.609, 52867.249 24/06/25,12:15:37,03,09,1, 11.9,1,1, 15.719, 10555.641, 355.994, 52867.374 24/06/25,12:15:37,04,09,1, 11.9,1,1, 15.719, 10555.664, 357.416, 52867.317 24/06/25,12:15:37,05,09,1, 11.9,1,1, 15.719, 10555.490, 356.311, 52867.851 24/06/25,12:15:37,06,09,1, 11.9,1,1, 15.719, 10556.221, 356.610, 52867.795 24/06/25,12:15:37,07,09,1, 11.9,1,1, 15.719, 10555.747, 357.242, 52867.661 24/06/25,12:15:37,08,09,1, 11.9,1,1, 15.719, 10555.816, 355.814, 52867.804 24/06/25,12:15:37,09,09,1, 11.9,1,1, 15.719, 10555.931, 357.008, 52867.263 24/06/25,12:15:37,10,09,1, 11.9,1,1, 15.719, 10555.133, 356.684, 52867.244 24/06/25,12:15:37,11,09,1, 11.9,1,1, 15.719, 10555.705, 356.023, 52867.480 24/06/25,12:15:37,12,09,1, 11.9,1,1, 15.719, 10555.577, 357.463, 52867.296 24/06/25,12:15:37,13,09,1, 11.9,1,1, 15.719, 10555.479, 356.256, 52867.744 24/06/25,12:15:37,14,09,1, 11.9,1,1, 15.719, 10556.267, 356.592, 52867.702 24/06/25,12:15:37,15,09,1, 11.9,1,1, 15.719, 10555.717, 357.253, 52867.584 24/06/25,12:15:37,16,09,1, 11.9,1,1, 15.719, 10555.740, 355.826, 52867.726 24/06/25,12:15:37,17,09,1, 11.9,1,1, 15.719, 10555.872, 356.948, 52867.127 24/06/25,12:15:37,18,09,1, 11.9,1,1, 15.719, 10555.202, 356.636, 52867.234 24/06/25,12:15:37,19,09,1, 11.9,1,1, 15.719, 10555.723, 356.026, 52867.503 24/06/25,12:15:38,00,09,1, 11.9,1,1, 15.714, 10555.716, 356.026, 52867.503 24/06/25,12:15:38,01,09,1, 11.9,1,1, 15.714, 10555.721, 357.043, 52867.041 24/06/25,12:15:38,02,09,1, 11.9,1,1, 15.714, 10555.170, 356.552, 52867.205 24/06/25,12:15:38,03,09,1, 11.9,1,1, 15.714, 10555.756, 356.089, 52867.425 24/06/25,12:15:38,04,09,1, 11.9,1,1, 15.714, 10555.666, 357.461, 52867.455 24/06/25,12:15:38,05,09,1, 11.9,1,1, 15.714, 10555.685, 356.167, 52868.002 24/06/25,12:15:38,06,09,1, 11.9,1,1, 15.714, 10556.251, 356.638, 52867.735 24/06/25,12:15:38,07,09,1, 11.9,1,1, 15.714, 10555.686, 357.074, 52867.460 24/06/25,12:15:38,08,09,1, 11.9,1,1, 15.714, 10555.688, 355.713, 52867.438 24/06/25,12:15:38,09,09,1, 11.9,1,1, 15.714, 10555.732, 357.020, 52867.016 24/06/25,12:15:38,10,09,1, 11.9,1,1, 15.714, 10555.155, 356.560, 52867.319 24/06/25,12:15:38,11,09,1, 11.9,1,1, 15.714, 10555.766, 356.160, 52867.518 24/06/25,12:15:38,12,09,1, 11.9,1,1, 15.714, 10555.705, 357.438, 52867.505 24/06/25,12:15:38,13,09,1, 11.9,1,1, 15.714, 10555.616, 356.177, 52867.982 24/06/25,12:15:38,14,09,1, 11.9,1,1, 15.714, 10556.254, 356.666, 52867.733 24/06/25,12:15:38,15,09,1, 11.9,1,1, 15.714, 10555.620, 357.058, 52867.425 24/06/25,12:15:38,16,09,1, 11.9,1,1, 15.714, 10555.734, 355.751, 52867.601 24/06/25,12:15:38,17,09,1, 11.9,1,1, 15.714, 10555.719, 357.030, 52866.914 24/06/25,12:15:38,18,09,1, 11.9,1,1, 15.714, 10555.087, 356.502, 52867.173 24/06/25,12:15:38,19,09,1, 11.9,1,1, 15.714, 10555.787, 356.133, 52867.424 24/06/25,12:15:39,00,09,1, 12.0,1,1, 15.717, 10555.782, 356.133, 52867.424 24/06/25,12:15:39,01,09,1, 12.0,1,1, 15.717, 10555.619, 357.090, 52867.030 24/06/25,12:15:39,02,09,1, 12.0,1,1, 15.717, 10555.146, 356.435, 52867.326 24/06/25,12:15:39,03,09,1, 12.0,1,1, 15.717, 10555.894, 356.209, 52867.556 24/06/25,12:15:39,04,09,1, 12.0,1,1, 15.717, 10555.751, 357.411, 52867.507 24/06/25,12:15:39,05,09,1, 12.0,1,1, 15.717, 10555.727, 356.004, 52867.824 24/06/25,12:15:39,06,09,1, 12.0,1,1, 15.717, 10556.256, 356.676, 52867.539 24/06/25,12:15:39,07,09,1, 12.0,1,1, 15.717, 10555.532, 356.893, 52867.377 24/06/25,12:15:39,08,09,1, 12.0,1,1, 15.717, 10555.596, 355.682, 52867.349 24/06/25,12:15:39,09,09,1, 12.0,1,1, 15.717, 10555.712, 357.086, 52866.979 24/06/25,12:15:39,10,09,1, 12.0,1,1, 15.717, 10555.136, 356.430, 52867.410 24/06/25,12:15:39,11,09,1, 12.0,1,1, 15.717, 10555.891, 356.199, 52867.609 24/06/25,12:15:39,12,09,1, 12.0,1,1, 15.717, 10555.696, 357.399, 52867.402 24/06/25,12:15:39,13,09,1, 12.0,1,1, 15.717, 10555.764, 356.020, 52867.901 24/06/25,12:15:39,14,09,1, 12.0,1,1, 15.717, 10556.210, 356.722, 52867.517 24/06/25,12:15:39,15,09,1, 12.0,1,1, 15.717, 10555.475, 356.886, 52867.323 24/06/25,12:15:39,16,09,1, 12.0,1,1, 15.717, 10555.634, 355.745, 52867.516 24/06/25,12:15:39,17,09,1, 12.0,1,1, 15.717, 10555.603, 357.131, 52866.994 24/06/25,12:15:39,18,09,1, 12.0,1,1, 15.717, 10555.135, 356.421, 52867.288 24/06/25,12:15:39,19,09,1, 12.0,1,1, 15.717, 10555.914, 356.216, 52867.538 24/06/25,12:15:40,00,09,1, 11.8,1,1, 15.717, 10555.907, 356.216, 52867.538 24/06/25,12:15:40,01,09,1, 11.8,1,1, 15.717, 10555.555, 357.146, 52866.991 24/06/25,12:15:40,02,09,1, 11.8,1,1, 15.717, 10555.206, 356.282, 52867.471 24/06/25,12:15:40,03,09,1, 11.8,1,1, 15.717, 10556.006, 356.321, 52867.621 24/06/25,12:15:40,04,09,1, 11.8,1,1, 15.717, 10555.751, 357.315, 52867.578 24/06/25,12:15:40,05,09,1, 11.8,1,1, 15.717, 10555.745, 355.882, 52867.914 24/06/25,12:15:40,06,09,1, 11.8,1,1, 15.717, 10556.072, 356.761, 52867.376 24/06/25,12:15:40,07,09,1, 11.8,1,1, 15.717, 10555.317, 356.712, 52867.229 24/06/25,12:15:40,08,09,1, 11.8,1,1, 15.717, 10555.550, 355.732, 52867.310 24/06/25,12:15:40,09,09,1, 11.8,1,1, 15.717, 10555.509, 357.144, 52866.936 24/06/25,12:15:40,10,09,1, 11.8,1,1, 15.717, 10555.251, 356.296, 52867.437 24/06/25,12:15:40,11,09,1, 11.8,1,1, 15.717, 10556.004, 356.292, 52867.602 24/06/25,12:15:40,12,09,1, 11.8,1,1, 15.717, 10555.745, 357.300, 52867.611 24/06/25,12:15:40,13,09,1, 11.8,1,1, 15.717, 10555.761, 355.854, 52867.888 24/06/25,12:15:40,14,09,1, 11.8,1,1, 15.717, 10556.138, 356.705, 52867.387 24/06/25,12:15:40,15,09,1, 11.8,1,1, 15.717, 10555.324, 356.697, 52867.256 24/06/25,12:15:40,16,09,1, 11.8,1,1, 15.717, 10555.559, 355.748, 52867.268 24/06/25,12:15:40,17,09,1, 11.8,1,1, 15.717, 10555.556, 357.166, 52866.881 24/06/25,12:15:40,18,09,1, 11.8,1,1, 15.717, 10555.263, 356.317, 52867.510 24/06/25,12:15:40,19,09,1, 11.8,1,1, 15.717, 10556.029, 356.306, 52867.699 24/06/25,12:15:41,00,09,1, 11.9,1,1, 15.719, 10556.024, 356.306, 52867.699 24/06/25,12:15:41,01,09,1, 11.9,1,1, 15.719, 10555.526, 357.241, 52867.060 24/06/25,12:15:41,02,09,1, 11.9,1,1, 15.719, 10555.326, 356.173, 52867.639 24/06/25,12:15:41,03,09,1, 11.9,1,1, 15.719, 10556.086, 356.392, 52867.721 24/06/25,12:15:41,04,09,1, 11.9,1,1, 15.719, 10555.721, 357.198, 52867.548 24/06/25,12:15:41,05,09,1, 11.9,1,1, 15.719, 10555.697, 355.705, 52867.715 24/06/25,12:15:41,06,09,1, 11.9,1,1, 15.719, 10555.963, 356.768, 52867.267 24/06/25,12:15:41,07,09,1, 11.9,1,1, 15.719, 10555.131, 356.583, 52867.170 24/06/25,12:15:41,08,09,1, 11.9,1,1, 15.719, 10555.573, 355.803, 52867.251 24/06/25,12:15:41,09,09,1, 11.9,1,1, 15.719, 10555.527, 357.212, 52867.002 24/06/25,12:15:41,10,09,1, 11.9,1,1, 15.719, 10555.336, 356.164, 52867.593 24/06/25,12:15:41,11,09,1, 11.9,1,1, 15.719, 10556.063, 356.446, 52867.619 24/06/25,12:15:41,12,09,1, 11.9,1,1, 15.719, 10555.691, 357.158, 52867.465 24/06/25,12:15:41,13,09,1, 11.9,1,1, 15.719, 10555.700, 355.688, 52867.604 24/06/25,12:15:41,14,09,1, 11.9,1,1, 15.719, 10555.915, 356.738, 52867.161 24/06/25,12:15:41,15,09,1, 11.9,1,1, 15.719, 10555.099, 356.502, 52867.073 24/06/25,12:15:41,16,09,1, 11.9,1,1, 15.719, 10555.551, 355.766, 52867.181 24/06/25,12:15:41,17,09,1, 11.9,1,1, 15.719, 10555.525, 357.240, 52867.084 24/06/25,12:15:41,18,09,1, 11.9,1,1, 15.719, 10555.359, 356.143, 52867.641 24/06/25,12:15:41,19,09,1, 11.9,1,1, 15.719, 10556.109, 356.389, 52867.718 24/06/25,12:15:42,00,09,1, 11.9,1,1, 15.716, 10556.108, 356.389, 52867.718 24/06/25,12:15:42,01,09,1, 11.9,1,1, 15.716, 10555.514, 357.223, 52867.169 24/06/25,12:15:42,02,09,1, 11.9,1,1, 15.716, 10555.430, 356.035, 52867.791 24/06/25,12:15:42,03,09,1, 11.9,1,1, 15.716, 10556.068, 356.359, 52867.488 24/06/25,12:15:42,04,09,1, 11.9,1,1, 15.716, 10555.585, 356.985, 52867.436 24/06/25,12:15:42,05,09,1, 11.9,1,1, 15.716, 10555.652, 355.560, 52867.628 24/06/25,12:15:42,06,09,1, 11.9,1,1, 15.716, 10555.716, 356.752, 52866.956 24/06/25,12:15:42,07,09,1, 11.9,1,1, 15.716, 10555.073, 356.380, 52867.012 24/06/25,12:15:42,08,09,1, 11.9,1,1, 15.716, 10555.564, 355.872, 52867.302 24/06/25,12:15:42,09,09,1, 11.9,1,1, 15.716, 10555.517, 357.238, 52867.198 24/06/25,12:15:42,10,09,1, 11.9,1,1, 15.716, 10555.441, 356.051, 52867.773 24/06/25,12:15:42,11,09,1, 11.9,1,1, 15.716, 10556.122, 356.430, 52867.634 24/06/25,12:15:42,12,09,1, 11.9,1,1, 15.716, 10555.621, 356.974, 52867.467 24/06/25,12:15:42,13,09,1, 11.9,1,1, 15.716, 10555.651, 355.549, 52867.430 24/06/25,12:15:42,14,09,1, 11.9,1,1, 15.716, 10555.714, 356.791, 52866.960 24/06/25,12:15:42,15,09,1, 11.9,1,1, 15.716, 10555.058, 356.336, 52867.035 24/06/25,12:15:42,16,09,1, 11.9,1,1, 15.716, 10555.532, 355.821, 52867.216 24/06/25,12:15:42,17,09,1, 11.9,1,1, 15.716, 10555.517, 357.221, 52867.195 24/06/25,12:15:42,18,09,1, 11.9,1,1, 15.716, 10555.504, 356.002, 52867.742 24/06/25,12:15:42,19,09,1, 11.9,1,1, 15.716, 10556.162, 356.445, 52867.653 24/06/25,12:15:43,00,10,1, 12.0,1,1, 15.717, 10556.158, 356.445, 52867.653 24/06/25,12:15:43,01,10,1, 12.0,1,1, 15.717, 10555.493, 357.280, 52867.675 24/06/25,12:15:43,02,10,1, 12.0,1,1, 15.717, 10555.753, 355.877, 52867.771 24/06/25,12:15:43,03,10,1, 12.0,1,1, 15.717, 10555.787, 356.363, 52867.072 24/06/25,12:15:43,04,10,1, 12.0,1,1, 15.717, 10555.606, 356.881, 52867.875 24/06/25,12:15:43,05,10,1, 12.0,1,1, 15.717, 10555.588, 355.445, 52866.990 24/06/25,12:15:43,06,10,1, 12.0,1,1, 15.717, 10555.319, 356.821, 52866.818 24/06/25,12:15:43,07,10,1, 12.0,1,1, 15.717, 10555.250, 356.300, 52867.501 24/06/25,12:15:43,08,10,1, 12.0,1,1, 15.717, 10555.506, 355.844, 52866.685 24/06/25,12:15:43,09,10,1, 12.0,1,1, 15.717, 10555.500, 357.278, 52867.701 24/06/25,12:15:43,10,10,1, 12.0,1,1, 15.717, 10555.782, 355.878, 52867.774 24/06/25,12:15:43,11,10,1, 12.0,1,1, 15.717, 10555.795, 356.408, 52867.028 24/06/25,12:15:43,12,10,1, 12.0,1,1, 15.717, 10555.575, 356.805, 52867.830 24/06/25,12:15:43,13,10,1, 12.0,1,1, 15.717, 10555.611, 355.442, 52866.982 24/06/25,12:15:43,14,10,1, 12.0,1,1, 15.717, 10555.304, 356.850, 52866.808 24/06/25,12:15:43,15,10,1, 12.0,1,1, 15.717, 10555.253, 356.288, 52867.595 24/06/25,12:15:43,16,10,1, 12.0,1,1, 15.717, 10555.543, 355.877, 52866.745 24/06/25,12:15:43,17,10,1, 12.0,1,1, 15.717, 10555.509, 357.250, 52867.557 24/06/25,12:15:43,18,10,1, 12.0,1,1, 15.717, 10555.847, 355.862, 52867.863 24/06/25,12:15:43,19,10,1, 12.0,1,1, 15.717, 10555.830, 356.388, 52867.007 24/06/25,12:15:44,00,10,1, 11.9,1,1, 15.717, 10555.824, 356.388, 52867.007 24/06/25,12:15:44,01,10,1, 11.9,1,1, 15.717, 10555.504, 357.222, 52867.750 24/06/25,12:15:44,02,10,1, 11.9,1,1, 15.717, 10555.878, 355.689, 52867.794 24/06/25,12:15:44,03,10,1, 11.9,1,1, 15.717, 10555.762, 356.449, 52866.860 24/06/25,12:15:44,04,10,1, 11.9,1,1, 15.717, 10555.367, 356.687, 52867.701 24/06/25,12:15:44,05,10,1, 11.9,1,1, 15.717, 10555.507, 355.447, 52866.787 24/06/25,12:15:44,06,10,1, 11.9,1,1, 15.717, 10555.186, 356.937, 52866.812 24/06/25,12:15:44,07,10,1, 11.9,1,1, 15.717, 10555.306, 356.214, 52867.744 24/06/25,12:15:44,08,10,1, 11.9,1,1, 15.717, 10555.694, 355.989, 52866.966 24/06/25,12:15:44,09,10,1, 11.9,1,1, 15.717, 10555.526, 357.155, 52867.692 24/06/25,12:15:44,10,10,1, 11.9,1,1, 15.717, 10555.891, 355.675, 52867.732 24/06/25,12:15:44,11,10,1, 11.9,1,1, 15.717, 10555.717, 356.455, 52866.869 24/06/25,12:15:44,12,10,1, 11.9,1,1, 15.717, 10555.317, 356.632, 52867.611 24/06/25,12:15:44,13,10,1, 11.9,1,1, 15.717, 10555.520, 355.437, 52866.802 24/06/25,12:15:44,14,10,1, 11.9,1,1, 15.717, 10555.196, 356.943, 52866.752 24/06/25,12:15:44,15,10,1, 11.9,1,1, 15.717, 10555.287, 356.214, 52867.747 24/06/25,12:15:44,16,10,1, 11.9,1,1, 15.717, 10555.667, 356.008, 52866.974 24/06/25,12:15:44,17,10,1, 11.9,1,1, 15.717, 10555.539, 357.188, 52867.660 24/06/25,12:15:44,18,10,1, 11.9,1,1, 15.717, 10555.872, 355.696, 52867.813 24/06/25,12:15:44,19,10,1, 11.9,1,1, 15.717, 10555.742, 356.459, 52866.797 24/06/25,12:15:45,00,10,1, 11.8,1,1, 15.717, 10555.741, 356.459, 52866.797 24/06/25,12:15:45,01,10,1, 11.8,1,1, 15.717, 10555.081, 356.971, 52866.939 24/06/25,12:15:45,02,10,1, 11.8,1,1, 15.717, 10556.071, 355.682, 52868.622 24/06/25,12:15:45,03,10,1, 11.8,1,1, 15.717, 10555.720, 356.437, 52866.043 24/06/25,12:15:45,04,10,1, 11.8,1,1, 15.717, 10554.712, 356.469, 52867.452 24/06/25,12:15:45,05,10,1, 11.8,1,1, 15.717, 10555.982, 355.660, 52867.490 24/06/25,12:15:45,06,10,1, 11.8,1,1, 15.717, 10554.948, 356.888, 52865.917 24/06/25,12:15:45,07,10,1, 11.8,1,1, 15.717, 10555.362, 356.169, 52868.411 24/06/25,12:15:45,08,10,1, 11.8,1,1, 15.717, 10556.287, 356.106, 52867.049 24/06/25,12:15:45,09,10,1, 11.8,1,1, 15.717, 10555.080, 356.948, 52867.033 24/06/25,12:15:45,10,10,1, 11.8,1,1, 15.717, 10556.065, 355.642, 52868.484 24/06/25,12:15:45,11,10,1, 11.8,1,1, 15.717, 10555.659, 356.379, 52865.959 24/06/25,12:15:45,12,10,1, 11.8,1,1, 15.717, 10554.752, 356.445, 52867.414 24/06/25,12:15:45,13,10,1, 11.8,1,1, 15.717, 10555.969, 355.618, 52867.546 24/06/25,12:15:45,14,10,1, 11.8,1,1, 15.717, 10554.867, 356.951, 52866.119 24/06/25,12:15:45,15,10,1, 11.8,1,1, 15.717, 10555.369, 356.155, 52868.515 24/06/25,12:15:45,16,10,1, 11.8,1,1, 15.717, 10556.257, 356.175, 52867.053 24/06/25,12:15:45,17,10,1, 11.8,1,1, 15.717, 10554.990, 356.939, 52866.908 24/06/25,12:15:45,18,10,1, 11.8,1,1, 15.717, 10556.108, 355.643, 52868.431 24/06/25,12:15:45,19,10,1, 11.8,1,1, 15.717, 10555.614, 356.410, 52865.962 24/06/25,12:15:46,00,10,1, 11.8,1,1, 15.717, 10555.607, 356.410, 52865.962 24/06/25,12:15:46,01,10,1, 11.8,1,1, 15.717, 10554.948, 356.833, 52867.205 24/06/25,12:15:46,02,10,1, 11.8,1,1, 15.717, 10555.991, 355.521, 52868.214 24/06/25,12:15:46,03,10,1, 11.8,1,1, 15.717, 10555.364, 356.540, 52865.795 24/06/25,12:15:46,04,10,1, 11.8,1,1, 15.717, 10554.722, 356.389, 52867.685 24/06/25,12:15:46,05,10,1, 11.8,1,1, 15.717, 10556.047, 355.758, 52867.463 24/06/25,12:15:46,06,10,1, 11.8,1,1, 15.717, 10554.974, 357.018, 52866.447 24/06/25,12:15:46,07,10,1, 11.8,1,1, 15.717, 10555.672, 355.994, 52868.642 24/06/25,12:15:46,08,10,1, 11.8,1,1, 15.717, 10556.208, 356.212, 52866.771 24/06/25,12:15:46,09,10,1, 11.8,1,1, 15.717, 10554.991, 356.761, 52867.162 24/06/25,12:15:46,10,10,1, 11.8,1,1, 15.717, 10555.972, 355.489, 52868.111 24/06/25,12:15:46,11,10,1, 11.8,1,1, 15.717, 10555.279, 356.551, 52865.822 24/06/25,12:15:46,12,10,1, 11.8,1,1, 15.717, 10554.776, 356.324, 52867.705 24/06/25,12:15:46,13,10,1, 11.8,1,1, 15.717, 10556.019, 355.780, 52867.317 24/06/25,12:15:46,14,10,1, 11.8,1,1, 15.717, 10555.000, 357.047, 52866.438 24/06/25,12:15:46,15,10,1, 11.8,1,1, 15.717, 10555.738, 355.990, 52868.779 24/06/25,12:15:46,16,10,1, 11.8,1,1, 15.717, 10556.197, 356.199, 52866.800 24/06/25,12:15:46,17,10,1, 11.8,1,1, 15.717, 10554.955, 356.729, 52867.166 24/06/25,12:15:46,18,10,1, 11.8,1,1, 15.717, 10556.000, 355.522, 52868.080 24/06/25,12:15:46,19,10,1, 11.8,1,1, 15.717, 10555.260, 356.543, 52865.756 24/06/25,12:15:47,00,10,1, 11.9,1,1, 15.716, 10555.257, 356.543, 52865.756 24/06/25,12:15:47,01,10,1, 11.9,1,1, 15.716, 10554.864, 356.519, 52867.230 24/06/25,12:15:47,02,10,1, 11.9,1,1, 15.716, 10555.919, 355.491, 52867.866 24/06/25,12:15:47,03,10,1, 11.9,1,1, 15.716, 10554.961, 356.707, 52865.773 24/06/25,12:15:47,04,10,1, 11.9,1,1, 15.716, 10554.959, 356.184, 52867.992 24/06/25,12:15:47,05,10,1, 11.9,1,1, 15.716, 10556.118, 355.910, 52867.259 24/06/25,12:15:47,06,10,1, 11.9,1,1, 15.716, 10555.050, 356.952, 52866.747 24/06/25,12:15:47,07,10,1, 11.9,1,1, 15.716, 10555.922, 355.756, 52868.741 24/06/25,12:15:47,08,10,1, 11.9,1,1, 15.716, 10555.944, 356.282, 52866.396 24/06/25,12:15:47,09,10,1, 11.9,1,1, 15.716, 10554.794, 356.519, 52867.159 24/06/25,12:15:47,10,10,1, 11.9,1,1, 15.716, 10555.908, 355.465, 52867.668 24/06/25,12:15:47,11,10,1, 11.9,1,1, 15.716, 10554.978, 356.696, 52865.742 24/06/25,12:15:47,12,10,1, 11.9,1,1, 15.716, 10554.958, 356.144, 52868.099 24/06/25,12:15:47,13,10,1, 11.9,1,1, 15.716, 10556.088, 355.904, 52867.236 24/06/25,12:15:47,14,10,1, 11.9,1,1, 15.716, 10554.989, 356.976, 52866.734 24/06/25,12:15:47,15,10,1, 11.9,1,1, 15.716, 10555.942, 355.811, 52869.270 24/06/25,12:15:47,16,10,1, 11.9,1,1, 15.716, 10556.094, 356.215, 52866.173 24/06/25,12:15:47,17,10,1, 11.9,1,1, 15.716, 10554.568, 356.490, 52867.102 24/06/25,12:15:47,18,10,1, 11.9,1,1, 15.716, 10556.167, 355.553, 52868.072 24/06/25,12:15:47,19,10,1, 11.9,1,1, 15.716, 10554.845, 356.683, 52865.292 24/06/25,12:15:48,00,08,1, 11.9,1,1, 15.714, 10554.839, 356.683, 52865.292 24/06/25,12:15:48,01,08,1, 11.9,1,1, 15.714, 10554.184, 356.226, 52866.810 24/06/25,12:15:48,02,08,1, 11.9,1,1, 15.714, 10556.219, 355.637, 52868.393 24/06/25,12:15:48,03,08,1, 11.9,1,1, 15.714, 10554.855, 356.655, 52865.155 24/06/25,12:15:48,04,08,1, 11.9,1,1, 15.714, 10554.993, 356.060, 52868.592 24/06/25,12:15:48,05,08,1, 11.9,1,1, 15.714, 10556.689, 356.048, 52867.525 24/06/25,12:15:48,06,08,1, 11.9,1,1, 15.714, 10554.639, 356.664, 52866.025 24/06/25,12:15:48,07,08,1, 11.9,1,1, 15.714, 10556.016, 355.636, 52869.141 24/06/25,12:15:48,08,08,1, 11.9,1,1, 15.714, 10555.890, 356.287, 52865.743 24/06/25,12:15:48,09,08,1, 11.9,1,1, 15.714, 10554.209, 356.236, 52866.817 24/06/25,12:15:48,10,08,1, 11.9,1,1, 15.714, 10556.215, 355.656, 52868.465 24/06/25,12:15:48,11,08,1, 11.9,1,1, 15.714, 10554.837, 356.666, 52865.258 24/06/25,12:15:48,12,08,1, 11.9,1,1, 15.714, 10555.014, 356.005, 52868.675 24/06/25,12:15:48,13,08,1, 11.9,1,1, 15.714, 10556.654, 356.060, 52867.587 24/06/25,12:15:48,14,08,1, 11.9,1,1, 15.714, 10554.605, 356.647, 52866.033 24/06/25,12:15:48,15,08,1, 11.9,1,1, 15.714, 10556.019, 355.611, 52869.146 24/06/25,12:15:48,16,08,1, 11.9,1,1, 15.714, 10555.863, 356.244, 52865.726 24/06/25,12:15:48,17,08,1, 11.9,1,1, 15.714, 10554.168, 356.244, 52866.854 24/06/25,12:15:48,18,08,1, 11.9,1,1, 15.714, 10556.255, 355.657, 52868.281 24/06/25,12:15:48,19,08,1, 11.9,1,1, 15.714, 10554.851, 356.727, 52865.221 24/06/25,12:15:49,00,08,1, 11.9,1,1, 15.720, 10554.848, 356.727, 52865.221 24/06/25,12:15:49,01,08,1, 11.9,1,1, 15.720, 10554.218, 356.117, 52867.216 24/06/25,12:15:49,02,08,1, 11.9,1,1, 15.720, 10556.349, 355.760, 52868.017 24/06/25,12:15:49,03,08,1, 11.9,1,1, 15.720, 10554.740, 356.764, 52865.454 24/06/25,12:15:49,04,08,1, 11.9,1,1, 15.720, 10555.389, 355.861, 52868.954 24/06/25,12:15:49,05,08,1, 11.9,1,1, 15.720, 10556.580, 356.069, 52866.815 24/06/25,12:15:49,06,08,1, 11.9,1,1, 15.720, 10554.481, 356.515, 52866.304 24/06/25,12:15:49,07,08,1, 11.9,1,1, 15.720, 10556.079, 355.504, 52868.824 24/06/25,12:15:49,08,08,1, 11.9,1,1, 15.720, 10555.380, 356.335, 52865.180 24/06/25,12:15:49,09,08,1, 11.9,1,1, 15.720, 10554.272, 356.104, 52867.383 24/06/25,12:15:49,10,08,1, 11.9,1,1, 15.720, 10556.416, 355.726, 52868.055 24/06/25,12:15:49,11,08,1, 11.9,1,1, 15.720, 10554.750, 356.717, 52865.447 24/06/25,12:15:49,12,08,1, 11.9,1,1, 15.720, 10555.502, 355.831, 52869.119 24/06/25,12:15:49,13,08,1, 11.9,1,1, 15.720, 10556.573, 356.091, 52866.874 24/06/25,12:15:49,14,08,1, 11.9,1,1, 15.720, 10554.343, 356.406, 52866.242 24/06/25,12:15:49,15,08,1, 11.9,1,1, 15.720, 10556.098, 355.434, 52868.789 24/06/25,12:15:49,16,08,1, 11.9,1,1, 15.720, 10555.318, 356.286, 52865.133 24/06/25,12:15:49,17,08,1, 11.9,1,1, 15.720, 10554.254, 356.103, 52867.490 24/06/25,12:15:49,18,08,1, 11.9,1,1, 15.720, 10556.423, 355.780, 52868.096 24/06/25,12:15:49,19,08,1, 11.9,1,1, 15.720, 10554.701, 356.727, 52865.512 24/06/25,12:15:50,00,08,1, 11.9,1,1, 15.716, 10554.698, 356.727, 52865.512 24/06/25,12:15:50,01,08,1, 11.9,1,1, 15.716, 10554.518, 356.000, 52867.986 24/06/25,12:15:50,02,08,1, 11.9,1,1, 15.716, 10556.554, 355.841, 52867.795 24/06/25,12:15:50,03,08,1, 11.9,1,1, 15.716, 10554.688, 356.648, 52865.656 24/06/25,12:15:50,04,08,1, 11.9,1,1, 15.716, 10555.782, 355.671, 52869.193 24/06/25,12:15:50,05,08,1, 11.9,1,1, 15.716, 10556.230, 356.056, 52866.238 24/06/25,12:15:50,06,08,1, 11.9,1,1, 15.716, 10554.231, 356.270, 52866.497 24/06/25,12:15:50,07,08,1, 11.9,1,1, 15.716, 10556.142, 355.454, 52868.526 24/06/25,12:15:50,08,08,1, 11.9,1,1, 15.716, 10554.952, 356.406, 52864.962 24/06/25,12:15:50,09,08,1, 11.9,1,1, 15.716, 10554.598, 356.053, 52868.014 24/06/25,12:15:50,10,08,1, 11.9,1,1, 15.716, 10556.575, 355.839, 52867.810 24/06/25,12:15:50,11,08,1, 11.9,1,1, 15.716, 10554.658, 356.658, 52865.757 24/06/25,12:15:50,12,08,1, 11.9,1,1, 15.716, 10555.809, 355.609, 52869.220 24/06/25,12:15:50,13,08,1, 11.9,1,1, 15.716, 10556.177, 356.088, 52866.178 24/06/25,12:15:50,14,08,1, 11.9,1,1, 15.716, 10554.181, 356.220, 52866.427 24/06/25,12:15:50,15,08,1, 11.9,1,1, 15.716, 10556.073, 355.454, 52868.464 24/06/25,12:15:50,16,08,1, 11.9,1,1, 15.716, 10554.920, 356.466, 52865.021 24/06/25,12:15:50,17,08,1, 11.9,1,1, 15.716, 10554.566, 356.046, 52868.060 24/06/25,12:15:50,18,08,1, 11.9,1,1, 15.716, 10556.628, 355.883, 52867.735 24/06/25,12:15:50,19,08,1, 11.9,1,1, 15.716, 10554.631, 356.631, 52865.831 24/06/25,12:15:51,00,08,1, 11.8,1,1, 15.719, 10554.631, 356.631, 52865.831 24/06/25,12:15:51,01,08,1, 11.8,1,1, 15.719, 10554.992, 355.783, 52867.902 24/06/25,12:15:51,02,08,1, 11.8,1,1, 15.719, 10556.169, 355.935, 52867.374 24/06/25,12:15:51,03,08,1, 11.8,1,1, 15.719, 10555.046, 356.618, 52866.675 24/06/25,12:15:51,04,08,1, 11.8,1,1, 15.719, 10555.676, 355.304, 52868.067 24/06/25,12:15:51,05,08,1, 11.8,1,1, 15.719, 10555.666, 356.225, 52866.237 24/06/25,12:15:51,06,08,1, 11.8,1,1, 15.719, 10554.532, 356.099, 52866.840 24/06/25,12:15:51,07,08,1, 11.8,1,1, 15.719, 10555.648, 355.360, 52867.533 24/06/25,12:15:51,08,08,1, 11.8,1,1, 15.719, 10554.987, 356.692, 52866.062 24/06/25,12:15:51,09,08,1, 11.8,1,1, 15.719, 10555.077, 355.770, 52868.006 24/06/25,12:15:51,10,08,1, 11.8,1,1, 15.719, 10556.159, 355.916, 52867.472 24/06/25,12:15:51,11,08,1, 11.8,1,1, 15.719, 10555.055, 356.570, 52866.753 24/06/25,12:15:51,12,08,1, 11.8,1,1, 15.719, 10555.618, 355.338, 52868.157 24/06/25,12:15:51,13,08,1, 11.8,1,1, 15.719, 10555.579, 356.223, 52866.291 24/06/25,12:15:51,14,08,1, 11.8,1,1, 15.719, 10554.511, 356.060, 52866.825 24/06/25,12:15:51,15,08,1, 11.8,1,1, 15.719, 10555.642, 355.401, 52867.453 24/06/25,12:15:51,16,08,1, 11.8,1,1, 15.719, 10555.009, 356.704, 52866.137 24/06/25,12:15:51,17,08,1, 11.8,1,1, 15.719, 10555.088, 355.748, 52867.974 24/06/25,12:15:51,18,08,1, 11.8,1,1, 15.719, 10556.190, 355.948, 52867.350 24/06/25,12:15:51,19,08,1, 11.8,1,1, 15.719, 10555.013, 356.603, 52866.816 24/06/25,12:15:52,00,09,1, 11.9,1,1, 15.716, 10555.006, 356.603, 52866.816 24/06/25,12:15:52,01,09,1, 11.9,1,1, 15.716, 10555.340, 355.623, 52868.177 24/06/25,12:15:52,02,09,1, 11.9,1,1, 15.716, 10556.133, 355.988, 52867.083 24/06/25,12:15:52,03,09,1, 11.9,1,1, 15.716, 10554.888, 356.384, 52866.727 24/06/25,12:15:52,04,09,1, 11.9,1,1, 15.716, 10555.622, 355.217, 52867.847 24/06/25,12:15:52,05,09,1, 11.9,1,1, 15.716, 10555.330, 356.297, 52866.032 24/06/25,12:15:52,06,09,1, 11.9,1,1, 15.716, 10554.485, 355.977, 52866.998 24/06/25,12:15:52,07,09,1, 11.9,1,1, 15.716, 10555.754, 355.524, 52867.368 24/06/25,12:15:52,08,09,1, 11.9,1,1, 15.716, 10555.074, 356.752, 52866.303 24/06/25,12:15:52,09,09,1, 11.9,1,1, 15.716, 10555.341, 355.594, 52868.176 24/06/25,12:15:52,10,09,1, 11.9,1,1, 15.716, 10556.161, 356.013, 52867.032 24/06/25,12:15:52,11,09,1, 11.9,1,1, 15.716, 10554.887, 356.388, 52866.781 24/06/25,12:15:52,12,09,1, 11.9,1,1, 15.716, 10555.601, 355.236, 52867.883 24/06/25,12:15:52,13,09,1, 11.9,1,1, 15.716, 10555.270, 356.311, 52865.953 24/06/25,12:15:52,14,09,1, 11.9,1,1, 15.716, 10554.540, 355.911, 52867.108 24/06/25,12:15:52,15,09,1, 11.9,1,1, 15.716, 10555.790, 355.561, 52867.568 24/06/25,12:15:52,16,09,1, 11.9,1,1, 15.716, 10555.032, 356.729, 52866.464 24/06/25,12:15:52,17,09,1, 11.9,1,1, 15.716, 10555.353, 355.550, 52868.159 24/06/25,12:15:52,18,09,1, 11.9,1,1, 15.716, 10556.125, 355.997, 52867.159 24/06/25,12:15:52,19,09,1, 11.9,1,1, 15.716, 10554.789, 356.346, 52866.809 24/06/25,12:15:53,00,08,1, 11.9,1,1, 15.717, 10554.781, 356.346, 52866.809 24/06/25,12:15:53,01,08,1, 11.9,1,1, 15.717, 10555.495, 355.427, 52868.316 24/06/25,12:15:53,02,08,1, 11.9,1,1, 15.717, 10555.977, 356.027, 52866.625 24/06/25,12:15:53,03,08,1, 11.9,1,1, 15.717, 10554.612, 356.143, 52866.630 24/06/25,12:15:53,04,08,1, 11.9,1,1, 15.717, 10555.527, 355.163, 52867.623 24/06/25,12:15:53,05,08,1, 11.9,1,1, 15.717, 10555.066, 356.435, 52865.887 24/06/25,12:15:53,06,08,1, 11.9,1,1, 15.717, 10554.653, 355.839, 52867.429 24/06/25,12:15:53,07,08,1, 11.9,1,1, 15.717, 10555.907, 355.697, 52867.420 24/06/25,12:15:53,08,08,1, 11.9,1,1, 15.717, 10555.064, 356.671, 52866.618 24/06/25,12:15:53,09,08,1, 11.9,1,1, 15.717, 10555.540, 355.440, 52868.216 24/06/25,12:15:53,10,08,1, 11.9,1,1, 15.717, 10555.916, 356.011, 52866.650 24/06/25,12:15:53,11,08,1, 11.9,1,1, 15.717, 10554.588, 356.094, 52866.632 24/06/25,12:15:53,12,08,1, 11.9,1,1, 15.717, 10555.547, 355.200, 52867.544 24/06/25,12:15:53,13,08,1, 11.9,1,1, 15.717, 10555.062, 356.475, 52865.989 24/06/25,12:15:53,14,08,1, 11.9,1,1, 15.717, 10554.675, 355.784, 52867.528 24/06/25,12:15:53,15,08,1, 11.9,1,1, 15.717, 10555.967, 355.676, 52867.449 24/06/25,12:15:53,16,08,1, 11.9,1,1, 15.717, 10555.076, 356.673, 52866.540 24/06/25,12:15:53,17,08,1, 11.9,1,1, 15.717, 10555.534, 355.393, 52868.229 24/06/25,12:15:53,18,08,1, 11.9,1,1, 15.717, 10555.880, 356.070, 52866.557 24/06/25,12:15:53,19,08,1, 11.9,1,1, 15.717, 10554.604, 356.099, 52866.689 24/06/25,12:15:54,00,09,1, 11.9,1,1, 15.718, 10554.597, 356.099, 52866.689 24/06/25,12:15:54,01,09,1, 11.9,1,1, 15.718, 10555.565, 355.215, 52868.092 24/06/25,12:15:54,02,09,1, 11.9,1,1, 15.718, 10555.594, 356.073, 52866.314 24/06/25,12:15:54,03,09,1, 11.9,1,1, 15.718, 10554.507, 355.978, 52866.769 24/06/25,12:15:54,04,09,1, 11.9,1,1, 15.718, 10555.522, 355.271, 52867.387 24/06/25,12:15:54,05,09,1, 11.9,1,1, 15.718, 10554.947, 356.545, 52866.062 24/06/25,12:15:54,06,09,1, 11.9,1,1, 15.718, 10554.917, 355.653, 52867.881 24/06/25,12:15:54,07,09,1, 11.9,1,1, 15.718, 10556.092, 355.819, 52867.359 24/06/25,12:15:54,08,09,1, 11.9,1,1, 15.718, 10554.944, 356.437, 52866.757 24/06/25,12:15:54,09,09,1, 11.9,1,1, 15.718, 10555.521, 355.161, 52868.010 24/06/25,12:15:54,10,09,1, 11.9,1,1, 15.718, 10555.588, 356.090, 52866.216 24/06/25,12:15:54,11,09,1, 11.9,1,1, 15.718, 10554.418, 355.954, 52866.819 24/06/25,12:15:54,12,09,1, 11.9,1,1, 15.718, 10555.527, 355.261, 52867.397 24/06/25,12:15:54,13,09,1, 11.9,1,1, 15.718, 10554.955, 356.526, 52866.092 24/06/25,12:15:54,14,09,1, 11.9,1,1, 15.718, 10554.982, 355.630, 52867.989 24/06/25,12:15:54,15,09,1, 11.9,1,1, 15.718, 10556.079, 355.812, 52867.350 24/06/25,12:15:54,16,09,1, 11.9,1,1, 15.718, 10554.936, 356.456, 52866.754 24/06/25,12:15:54,17,09,1, 11.9,1,1, 15.718, 10555.565, 355.177, 52867.999 24/06/25,12:15:54,18,09,1, 11.9,1,1, 15.718, 10555.545, 356.088, 52866.209 24/06/25,12:15:54,19,09,1, 11.9,1,1, 15.718, 10554.404, 355.901, 52866.735 24/06/25,12:15:55,00,09,1, 11.9,1,1, 15.719, 10554.397, 355.901, 52866.735 24/06/25,12:15:55,01,09,1, 11.9,1,1, 15.719, 10555.319, 355.013, 52867.223 24/06/25,12:15:55,02,09,1, 11.9,1,1, 15.719, 10555.276, 356.267, 52866.372 24/06/25,12:15:55,03,09,1, 11.9,1,1, 15.719, 10554.647, 355.778, 52866.793 24/06/25,12:15:55,04,09,1, 11.9,1,1, 15.719, 10555.404, 355.408, 52867.019 24/06/25,12:15:55,05,09,1, 11.9,1,1, 15.719, 10555.206, 356.700, 52866.762 24/06/25,12:15:55,06,09,1, 11.9,1,1, 15.719, 10555.249, 355.415, 52867.642 24/06/25,12:15:55,07,09,1, 11.9,1,1, 15.719, 10555.831, 355.878, 52867.201 24/06/25,12:15:55,08,09,1, 11.9,1,1, 15.719, 10555.084, 356.221, 52866.960 24/06/25,12:15:55,09,09,1, 11.9,1,1, 15.719, 10555.312, 355.003, 52867.161 24/06/25,12:15:55,10,09,1, 11.9,1,1, 15.719, 10555.254, 356.294, 52866.381 24/06/25,12:15:55,11,09,1, 11.9,1,1, 15.719, 10554.664, 355.778, 52866.897 24/06/25,12:15:55,12,09,1, 11.9,1,1, 15.719, 10555.418, 355.400, 52867.222 24/06/25,12:15:55,13,09,1, 11.9,1,1, 15.719, 10555.183, 356.693, 52866.784 24/06/25,12:15:55,14,09,1, 11.9,1,1, 15.719, 10555.313, 355.363, 52867.673 24/06/25,12:15:55,15,09,1, 11.9,1,1, 15.719, 10555.843, 355.894, 52867.270 24/06/25,12:15:55,16,09,1, 11.9,1,1, 15.719, 10555.072, 356.229, 52866.991 24/06/25,12:15:55,17,09,1, 11.9,1,1, 15.719, 10555.286, 354.972, 52867.154 24/06/25,12:15:55,18,09,1, 11.9,1,1, 15.719, 10555.266, 356.286, 52866.408 24/06/25,12:15:55,19,09,1, 11.9,1,1, 15.719, 10554.649, 355.770, 52866.966 24/06/25,12:15:56,00,08,1, 12.0,1,1, 15.720, 10554.647, 355.770, 52866.966 24/06/25,12:15:56,01,08,1, 12.0,1,1, 15.720, 10555.248, 354.977, 52866.954 24/06/25,12:15:56,02,08,1, 12.0,1,1, 15.720, 10555.130, 356.310, 52866.341 24/06/25,12:15:56,03,08,1, 12.0,1,1, 15.720, 10554.713, 355.585, 52867.076 24/06/25,12:15:56,04,08,1, 12.0,1,1, 15.720, 10555.582, 355.502, 52867.202 24/06/25,12:15:56,05,08,1, 12.0,1,1, 15.720, 10555.233, 356.589, 52867.084 24/06/25,12:15:56,06,08,1, 12.0,1,1, 15.720, 10555.402, 355.201, 52867.691 24/06/25,12:15:56,07,08,1, 12.0,1,1, 15.720, 10555.741, 355.943, 52866.906 24/06/25,12:15:56,08,08,1, 12.0,1,1, 15.720, 10554.854, 356.038, 52866.816 24/06/25,12:15:56,09,08,1, 12.0,1,1, 15.720, 10555.196, 355.015, 52867.154 24/06/25,12:15:56,10,08,1, 12.0,1,1, 15.720, 10555.112, 356.385, 52866.456 24/06/25,12:15:56,11,08,1, 12.0,1,1, 15.720, 10554.711, 355.574, 52867.161 24/06/25,12:15:56,12,08,1, 12.0,1,1, 15.720, 10555.638, 355.552, 52867.234 24/06/25,12:15:56,13,08,1, 12.0,1,1, 15.720, 10555.238, 356.531, 52867.040 24/06/25,12:15:56,14,08,1, 12.0,1,1, 15.720, 10555.410, 355.143, 52867.749 24/06/25,12:15:56,15,08,1, 12.0,1,1, 15.720, 10555.698, 355.943, 52866.908 24/06/25,12:15:56,16,08,1, 12.0,1,1, 15.720, 10554.857, 355.993, 52866.757 24/06/25,12:15:56,17,08,1, 12.0,1,1, 15.720, 10555.248, 354.922, 52867.182 24/06/25,12:15:56,18,08,1, 12.0,1,1, 15.720, 10555.050, 356.370, 52866.288 24/06/25,12:15:56,19,08,1, 12.0,1,1, 15.720, 10554.704, 355.576, 52867.199 24/06/25,12:15:57,00,09,1, 11.9,1,1, 15.721, 10554.698, 355.576, 52867.199 24/06/25,12:15:57,01,09,1, 11.9,1,1, 15.721, 10555.224, 355.022, 52866.982 24/06/25,12:15:57,02,09,1, 11.9,1,1, 15.721, 10555.044, 356.437, 52866.474 24/06/25,12:15:57,03,09,1, 11.9,1,1, 15.721, 10554.880, 355.518, 52867.328 24/06/25,12:15:57,04,09,1, 11.9,1,1, 15.721, 10555.745, 355.616, 52867.179 24/06/25,12:15:57,05,09,1, 11.9,1,1, 15.721, 10555.241, 356.449, 52867.019 24/06/25,12:15:57,06,09,1, 11.9,1,1, 15.721, 10555.395, 354.992, 52867.500 24/06/25,12:15:57,07,09,1, 11.9,1,1, 15.721, 10555.471, 355.973, 52866.681 24/06/25,12:15:57,08,09,1, 11.9,1,1, 15.721, 10554.972, 355.901, 52867.138 24/06/25,12:15:57,09,09,1, 11.9,1,1, 15.721, 10554.991, 355.005, 52866.624 24/06/25,12:15:57,10,09,1, 11.9,1,1, 15.721, 10555.354, 356.561, 52867.567 24/06/25,12:15:57,11,09,1, 11.9,1,1, 15.721, 10555.034, 355.375, 52866.985 24/06/25,12:15:57,12,09,1, 11.9,1,1, 15.721, 10555.338, 355.646, 52867.199 24/06/25,12:15:57,13,09,1, 11.9,1,1, 15.721, 10555.581, 356.509, 52867.813 24/06/25,12:15:57,14,09,1, 11.9,1,1, 15.721, 10555.086, 354.934, 52866.846 24/06/25,12:15:57,15,09,1, 11.9,1,1, 15.721, 10555.371, 356.207, 52867.480 24/06/25,12:15:57,16,09,1, 11.9,1,1, 15.721, 10555.155, 355.899, 52867.118 24/06/25,12:15:57,17,09,1, 11.9,1,1, 15.721, 10554.826, 354.969, 52866.554 24/06/25,12:15:57,18,09,1, 11.9,1,1, 15.721, 10555.363, 356.569, 52867.447 24/06/25,12:15:57,19,09,1, 11.9,1,1, 15.721, 10555.063, 355.354, 52867.012 24/06/25,12:15:58,00,08,1, 11.9,1,1, 15.714, 10555.056, 355.354, 52867.012 24/06/25,12:15:58,01,08,1, 11.9,1,1, 15.714, 10554.902, 355.030, 52866.854 24/06/25,12:15:58,02,08,1, 11.9,1,1, 15.714, 10555.357, 356.611, 52867.689 24/06/25,12:15:58,03,08,1, 11.9,1,1, 15.714, 10555.063, 355.225, 52866.856 24/06/25,12:15:58,04,08,1, 11.9,1,1, 15.714, 10555.299, 355.695, 52867.399 24/06/25,12:15:58,05,08,1, 11.9,1,1, 15.714, 10555.517, 356.368, 52867.627 24/06/25,12:15:58,06,08,1, 11.9,1,1, 15.714, 10554.979, 354.799, 52866.589 24/06/25,12:15:58,07,08,1, 11.9,1,1, 15.714, 10555.356, 356.229, 52867.388 24/06/25,12:15:58,08,08,1, 11.9,1,1, 15.714, 10555.042, 355.681, 52866.922 24/06/25,12:15:58,09,08,1, 11.9,1,1, 15.714, 10554.892, 355.028, 52866.635 24/06/25,12:15:58,10,08,1, 11.9,1,1, 15.714, 10555.445, 356.574, 52867.698 24/06/25,12:15:58,11,08,1, 11.9,1,1, 15.714, 10555.069, 355.167, 52866.903 24/06/25,12:15:58,12,08,1, 11.9,1,1, 15.714, 10555.367, 355.724, 52867.395 24/06/25,12:15:58,13,08,1, 11.9,1,1, 15.714, 10555.528, 356.371, 52867.567 24/06/25,12:15:58,14,08,1, 11.9,1,1, 15.714, 10554.956, 354.830, 52866.513 24/06/25,12:15:58,15,08,1, 11.9,1,1, 15.714, 10555.379, 356.250, 52867.410 24/06/25,12:15:58,16,08,1, 11.9,1,1, 15.714, 10555.035, 355.689, 52866.914 24/06/25,12:15:58,17,08,1, 11.9,1,1, 15.714, 10554.897, 355.048, 52866.649 24/06/25,12:15:58,18,08,1, 11.9,1,1, 15.714, 10555.482, 356.602, 52867.671 24/06/25,12:15:58,19,08,1, 11.9,1,1, 15.714, 10555.073, 355.154, 52866.873 24/06/25,12:15:59,00,08,1, 11.9,1,1, 15.717, 10555.073, 355.154, 52866.873 24/06/25,12:15:59,01,08,1, 11.9,1,1, 15.717, 10554.994, 355.137, 52866.852 24/06/25,12:15:59,02,08,1, 11.9,1,1, 15.717, 10555.485, 356.538, 52867.761 24/06/25,12:15:59,03,08,1, 11.9,1,1, 15.717, 10555.111, 355.020, 52866.876 24/06/25,12:15:59,04,08,1, 11.9,1,1, 15.717, 10555.413, 355.754, 52867.391 24/06/25,12:15:59,05,08,1, 11.9,1,1, 15.717, 10555.445, 356.187, 52867.413 24/06/25,12:15:59,06,08,1, 11.9,1,1, 15.717, 10554.916, 354.768, 52866.507 24/06/25,12:15:59,07,08,1, 11.9,1,1, 15.717, 10555.301, 356.267, 52867.365 24/06/25,12:15:59,08,08,1, 11.9,1,1, 15.717, 10555.017, 355.501, 52866.855 24/06/25,12:15:59,09,08,1, 11.9,1,1, 15.717, 10554.978, 355.134, 52866.810 24/06/25,12:15:59,10,08,1, 11.9,1,1, 15.717, 10555.421, 356.530, 52867.787 24/06/25,12:15:59,11,08,1, 11.9,1,1, 15.717, 10555.087, 355.054, 52866.824 24/06/25,12:15:59,12,08,1, 11.9,1,1, 15.717, 10555.438, 355.813, 52867.338 24/06/25,12:15:59,13,08,1, 11.9,1,1, 15.717, 10555.434, 356.142, 52867.411 24/06/25,12:15:59,14,08,1, 11.9,1,1, 15.717, 10554.866, 354.716, 52866.466 24/06/25,12:15:59,15,08,1, 11.9,1,1, 15.717, 10555.288, 356.250, 52867.388 24/06/25,12:15:59,16,08,1, 11.9,1,1, 15.717, 10554.964, 355.503, 52866.831 24/06/25,12:15:59,17,08,1, 11.9,1,1, 15.717, 10554.986, 355.167, 52866.775 24/06/25,12:15:59,18,08,1, 11.9,1,1, 15.717, 10555.504, 356.546, 52867.745 24/06/25,12:15:59,19,08,1, 11.9,1,1, 15.717, 10555.094, 355.024, 52866.762 24/06/25,12:16:00,00,10,1, 11.9,1,1, 15.721, 10555.090, 355.024, 52866.762 24/06/25,12:16:00,01,10,1, 11.9,1,1, 15.721, 10554.928, 355.201, 52866.865 24/06/25,12:16:00,02,10,1, 11.9,1,1, 15.721, 10555.563, 356.529, 52867.795 24/06/25,12:16:00,03,10,1, 11.9,1,1, 15.721, 10555.021, 354.891, 52866.588 24/06/25,12:16:00,04,10,1, 11.9,1,1, 15.721, 10555.379, 355.841, 52867.523 24/06/25,12:16:00,05,10,1, 11.9,1,1, 15.721, 10555.346, 355.975, 52867.419 24/06/25,12:16:00,06,10,1, 11.9,1,1, 15.721, 10554.753, 354.698, 52866.262 24/06/25,12:16:00,07,10,1, 11.9,1,1, 15.721, 10555.336, 356.291, 52867.347 24/06/25,12:16:00,08,10,1, 11.9,1,1, 15.721, 10554.833, 355.373, 52866.590 24/06/25,12:16:00,09,10,1, 11.9,1,1, 15.721, 10555.286, 355.255, 52867.013 24/06/25,12:16:00,10,10,1, 11.9,1,1, 15.721, 10555.247, 356.412, 52867.019 24/06/25,12:16:00,11,10,1, 11.9,1,1, 15.721, 10555.282, 354.969, 52867.390 24/06/25,12:16:00,12,10,1, 11.9,1,1, 15.721, 10555.676, 355.739, 52866.952 24/06/25,12:16:00,13,10,1, 11.9,1,1, 15.721, 10554.960, 355.879, 52866.760 24/06/25,12:16:00,14,10,1, 11.9,1,1, 15.721, 10555.129, 354.754, 52866.848 24/06/25,12:16:00,15,10,1, 11.9,1,1, 15.721, 10555.049, 356.160, 52866.515 24/06/25,12:16:00,16,10,1, 11.9,1,1, 15.721, 10554.721, 355.394, 52866.866 24/06/25,12:16:00,17,10,1, 11.9,1,1, 15.721, 10555.377, 355.274, 52867.023 24/06/25,12:16:00,18,10,1, 11.9,1,1, 15.721, 10555.203, 356.406, 52867.020 24/06/25,12:16:00,19,10,1, 11.9,1,1, 15.721, 10555.286, 355.027, 52867.389 24/06/25,12:16:01,00,09,1, 11.9,1,1, 15.719, 10555.282, 355.027, 52867.389 24/06/25,12:16:01,01,09,1, 11.9,1,1, 15.719, 10555.481, 355.294, 52867.111 24/06/25,12:16:01,02,09,1, 11.9,1,1, 15.719, 10555.251, 356.308, 52867.035 24/06/25,12:16:01,03,09,1, 11.9,1,1, 15.719, 10555.315, 354.887, 52867.238 24/06/25,12:16:01,04,09,1, 11.9,1,1, 15.719, 10555.623, 355.769, 52866.872 24/06/25,12:16:01,05,09,1, 11.9,1,1, 15.719, 10554.753, 355.743, 52866.705 24/06/25,12:16:01,06,09,1, 11.9,1,1, 15.719, 10555.094, 354.746, 52866.736 24/06/25,12:16:01,07,09,1, 11.9,1,1, 15.719, 10555.015, 356.190, 52866.246 24/06/25,12:16:01,08,09,1, 11.9,1,1, 15.719, 10554.763, 355.361, 52867.006 24/06/25,12:16:01,09,09,1, 11.9,1,1, 15.719, 10555.520, 355.336, 52867.102 24/06/25,12:16:01,10,09,1, 11.9,1,1, 15.719, 10555.256, 356.322, 52866.919 24/06/25,12:16:01,11,09,1, 11.9,1,1, 15.719, 10555.307, 354.880, 52867.324 24/06/25,12:16:01,12,09,1, 11.9,1,1, 15.719, 10555.539, 355.726, 52866.698 24/06/25,12:16:01,13,09,1, 11.9,1,1, 15.719, 10554.784, 355.689, 52866.644 24/06/25,12:16:01,14,09,1, 11.9,1,1, 15.719, 10555.080, 354.792, 52866.693 24/06/25,12:16:01,15,09,1, 11.9,1,1, 15.719, 10555.025, 356.230, 52866.391 24/06/25,12:16:01,16,09,1, 11.9,1,1, 15.719, 10554.743, 355.324, 52867.128 24/06/25,12:16:01,17,09,1, 11.9,1,1, 15.719, 10555.537, 355.367, 52867.039 24/06/25,12:16:01,18,09,1, 11.9,1,1, 15.719, 10555.217, 356.314, 52866.875 24/06/25,12:16:01,19,09,1, 11.9,1,1, 15.719, 10555.272, 354.848, 52867.276 24/06/25,12:16:02,00,09,1, 12.0,1,1, 15.716, 10555.265, 354.848, 52867.276 24/06/25,12:16:02,01,09,1, 12.0,1,1, 15.716, 10555.617, 355.413, 52867.098 24/06/25,12:16:02,02,09,1, 12.0,1,1, 15.716, 10555.212, 356.232, 52866.988 24/06/25,12:16:02,03,09,1, 12.0,1,1, 15.716, 10555.287, 354.751, 52867.169 24/06/25,12:16:02,04,09,1, 12.0,1,1, 15.716, 10555.477, 355.758, 52866.615 24/06/25,12:16:02,05,09,1, 12.0,1,1, 15.716, 10554.694, 355.601, 52866.598 24/06/25,12:16:02,06,09,1, 12.0,1,1, 15.716, 10555.052, 354.798, 52866.742 24/06/25,12:16:02,07,09,1, 12.0,1,1, 15.716, 10555.038, 356.282, 52866.512 24/06/25,12:16:02,08,09,1, 12.0,1,1, 15.716, 10554.827, 355.277, 52867.117 24/06/25,12:16:02,09,09,1, 12.0,1,1, 15.716, 10555.583, 355.401, 52867.099 24/06/25,12:16:02,10,09,1, 12.0,1,1, 15.716, 10555.222, 356.232, 52866.916 24/06/25,12:16:02,11,09,1, 12.0,1,1, 15.716, 10555.265, 354.804, 52867.231 24/06/25,12:16:02,12,09,1, 12.0,1,1, 15.716, 10555.464, 355.784, 52866.634 24/06/25,12:16:02,13,09,1, 12.0,1,1, 15.716, 10554.703, 355.627, 52866.697 24/06/25,12:16:02,14,09,1, 12.0,1,1, 15.716, 10555.085, 354.831, 52866.824 24/06/25,12:16:02,15,09,1, 12.0,1,1, 15.716, 10555.027, 356.272, 52866.508 24/06/25,12:16:02,16,09,1, 12.0,1,1, 15.716, 10554.877, 355.232, 52867.267 24/06/25,12:16:02,17,09,1, 12.0,1,1, 15.716, 10555.568, 355.421, 52867.091 24/06/25,12:16:02,18,09,1, 12.0,1,1, 15.716, 10555.149, 356.255, 52866.886 24/06/25,12:16:02,19,09,1, 12.0,1,1, 15.716, 10555.469, 354.727, 52866.857 24/06/25,12:16:03,00,08,1, 11.9,1,1, 15.717, 10555.465, 354.727, 52866.857 24/06/25,12:16:03,01,08,1, 11.9,1,1, 15.717, 10555.591, 355.422, 52867.083 24/06/25,12:16:03,02,08,1, 11.9,1,1, 15.717, 10555.178, 356.078, 52866.898 24/06/25,12:16:03,03,08,1, 11.9,1,1, 15.717, 10555.184, 354.662, 52867.012 24/06/25,12:16:03,04,08,1, 11.9,1,1, 15.717, 10555.275, 355.814, 52866.447 24/06/25,12:16:03,05,08,1, 11.9,1,1, 15.717, 10554.568, 355.486, 52866.535 24/06/25,12:16:03,06,08,1, 11.9,1,1, 15.717, 10555.062, 354.882, 52866.671 24/06/25,12:16:03,07,08,1, 11.9,1,1, 15.717, 10555.032, 356.295, 52866.559 24/06/25,12:16:03,08,08,1, 11.9,1,1, 15.717, 10554.920, 355.110, 52867.160 24/06/25,12:16:03,09,08,1, 11.9,1,1, 15.717, 10555.577, 355.466, 52867.093 24/06/25,12:16:03,10,08,1, 11.9,1,1, 15.717, 10555.119, 356.095, 52866.978 24/06/25,12:16:03,11,08,1, 11.9,1,1, 15.717, 10555.141, 354.646, 52867.041 24/06/25,12:16:03,12,08,1, 11.9,1,1, 15.717, 10555.233, 355.824, 52866.457 24/06/25,12:16:03,13,08,1, 11.9,1,1, 15.717, 10554.573, 355.477, 52866.596 24/06/25,12:16:03,14,08,1, 11.9,1,1, 15.717, 10555.074, 354.848, 52866.794 24/06/25,12:16:03,15,08,1, 11.9,1,1, 15.717, 10555.044, 356.277, 52866.559 24/06/25,12:16:03,16,08,1, 11.9,1,1, 15.717, 10554.930, 355.124, 52867.133 24/06/25,12:16:03,17,08,1, 11.9,1,1, 15.717, 10555.655, 355.478, 52867.050 24/06/25,12:16:03,18,08,1, 11.9,1,1, 15.717, 10555.145, 356.046, 52866.890 24/06/25,12:16:03,19,08,1, 11.9,1,1, 15.717, 10555.161, 354.616, 52867.013 24/06/25,12:16:04,00,09,1, 11.9,1,1, 15.722, 10555.156, 354.616, 52867.013 24/06/25,12:16:04,01,09,1, 11.9,1,1, 15.722, 10555.638, 355.513, 52867.064 24/06/25,12:16:04,02,09,1, 11.9,1,1, 15.722, 10555.015, 355.908, 52866.825 24/06/25,12:16:04,03,09,1, 11.9,1,1, 15.722, 10555.097, 354.557, 52866.889 24/06/25,12:16:04,04,09,1, 11.9,1,1, 15.722, 10555.147, 355.835, 52866.345 24/06/25,12:16:04,05,09,1, 11.9,1,1, 15.722, 10554.537, 355.383, 52866.585 24/06/25,12:16:04,06,09,1, 11.9,1,1, 15.722, 10555.118, 354.861, 52866.753 24/06/25,12:16:04,07,09,1, 11.9,1,1, 15.722, 10555.070, 356.262, 52866.674 24/06/25,12:16:04,08,09,1, 11.9,1,1, 15.722, 10555.042, 354.985, 52867.177 24/06/25,12:16:04,09,09,1, 11.9,1,1, 15.722, 10555.658, 355.486, 52866.999 24/06/25,12:16:04,10,09,1, 11.9,1,1, 15.722, 10555.010, 355.915, 52866.848 24/06/25,12:16:04,11,09,1, 11.9,1,1, 15.722, 10555.154, 354.576, 52866.890 24/06/25,12:16:04,12,09,1, 11.9,1,1, 15.722, 10555.127, 355.843, 52866.333 24/06/25,12:16:04,13,09,1, 11.9,1,1, 15.722, 10554.554, 355.382, 52866.639 24/06/25,12:16:04,14,09,1, 11.9,1,1, 15.722, 10555.163, 354.949, 52866.875 24/06/25,12:16:04,15,09,1, 11.9,1,1, 15.722, 10555.091, 356.300, 52866.727 24/06/25,12:16:04,16,09,1, 11.9,1,1, 15.722, 10555.048, 355.007, 52867.247 24/06/25,12:16:04,17,09,1, 11.9,1,1, 15.722, 10555.693, 355.529, 52867.012 24/06/25,12:16:04,18,09,1, 11.9,1,1, 15.722, 10555.037, 355.942, 52866.868 24/06/25,12:16:04,19,09,1, 11.9,1,1, 15.722, 10555.110, 354.572, 52866.936 24/06/25,12:16:05,00,10,1, 11.9,1,1, 15.716, 10555.106, 354.572, 52866.936 24/06/25,12:16:05,01,10,1, 11.9,1,1, 15.716, 10555.637, 355.515, 52866.931 24/06/25,12:16:05,02,10,1, 11.9,1,1, 15.716, 10554.958, 355.787, 52866.770 24/06/25,12:16:05,03,10,1, 11.9,1,1, 15.716, 10555.070, 354.484, 52866.827 24/06/25,12:16:05,04,10,1, 11.9,1,1, 15.716, 10555.030, 355.882, 52866.315 24/06/25,12:16:05,05,10,1, 11.9,1,1, 15.716, 10554.506, 355.241, 52866.769 24/06/25,12:16:05,06,10,1, 11.9,1,1, 15.716, 10555.146, 354.971, 52866.838 24/06/25,12:16:05,07,10,1, 11.9,1,1, 15.716, 10555.025, 356.186, 52866.838 24/06/25,12:16:05,08,10,1, 11.9,1,1, 15.716, 10555.092, 354.889, 52867.362 24/06/25,12:16:05,09,10,1, 11.9,1,1, 15.716, 10555.596, 355.504, 52866.994 24/06/25,12:16:05,10,10,1, 11.9,1,1, 15.716, 10554.943, 355.757, 52866.825 24/06/25,12:16:05,11,10,1, 11.9,1,1, 15.716, 10555.068, 354.470, 52866.846 24/06/25,12:16:05,12,10,1, 11.9,1,1, 15.716, 10554.985, 355.909, 52866.358 24/06/25,12:16:05,13,10,1, 11.9,1,1, 15.716, 10554.530, 355.272, 52866.784 24/06/25,12:16:05,14,10,1, 11.9,1,1, 15.716, 10555.232, 354.970, 52866.896 24/06/25,12:16:05,15,10,1, 11.9,1,1, 15.716, 10555.030, 356.263, 52866.830 24/06/25,12:16:05,16,10,1, 11.9,1,1, 15.716, 10555.085, 354.869, 52867.285 24/06/25,12:16:05,17,10,1, 11.9,1,1, 15.716, 10555.601, 355.474, 52866.906 24/06/25,12:16:05,18,10,1, 11.9,1,1, 15.716, 10554.897, 355.726, 52866.699 24/06/25,12:16:05,19,10,1, 11.9,1,1, 15.716, 10555.071, 354.474, 52866.883 24/06/25,12:16:06,00,10,1, 11.9,1,1, 15.719, 10555.065, 354.474, 52866.883 24/06/25,12:16:06,01,10,1, 11.9,1,1, 15.719, 10555.638, 355.497, 52866.870 24/06/25,12:16:06,02,10,1, 11.9,1,1, 15.719, 10554.826, 355.701, 52866.700 24/06/25,12:16:06,03,10,1, 11.9,1,1, 15.719, 10554.994, 354.487, 52866.726 24/06/25,12:16:06,04,10,1, 11.9,1,1, 15.719, 10555.003, 355.834, 52866.271 24/06/25,12:16:06,05,10,1, 11.9,1,1, 15.719, 10554.540, 355.194, 52866.667 24/06/25,12:16:06,06,10,1, 11.9,1,1, 15.719, 10555.313, 354.983, 52866.846 24/06/25,12:16:06,07,10,1, 11.9,1,1, 15.719, 10555.087, 356.178, 52866.858 24/06/25,12:16:06,08,10,1, 11.9,1,1, 15.719, 10555.104, 354.801, 52867.246 24/06/25,12:16:06,09,10,1, 11.9,1,1, 15.719, 10555.583, 355.446, 52866.733 24/06/25,12:16:06,10,10,1, 11.9,1,1, 15.719, 10554.794, 355.643, 52866.634 24/06/25,12:16:06,11,10,1, 11.9,1,1, 15.719, 10555.001, 354.481, 52866.808 24/06/25,12:16:06,12,10,1, 11.9,1,1, 15.719, 10554.928, 355.938, 52866.292 24/06/25,12:16:06,13,10,1, 11.9,1,1, 15.719, 10554.547, 355.207, 52866.803 24/06/25,12:16:06,14,10,1, 11.9,1,1, 15.719, 10555.229, 354.973, 52866.858 24/06/25,12:16:06,15,10,1, 11.9,1,1, 15.719, 10555.068, 356.179, 52866.805 24/06/25,12:16:06,16,10,1, 11.9,1,1, 15.719, 10555.141, 354.729, 52867.273 24/06/25,12:16:06,17,10,1, 11.9,1,1, 15.719, 10555.577, 355.412, 52866.791 24/06/25,12:16:06,18,10,1, 11.9,1,1, 15.719, 10554.844, 355.625, 52866.640 24/06/25,12:16:06,19,10,1, 11.9,1,1, 15.719, 10554.972, 354.474, 52866.633 24/06/25,12:16:07,00,10,1, 11.9,1,1, 15.718, 10554.965, 354.474, 52866.633 24/06/25,12:16:07,01,10,1, 11.9,1,1, 15.718, 10555.500, 355.460, 52866.682 24/06/25,12:16:07,02,10,1, 11.9,1,1, 15.718, 10554.789, 355.511, 52866.661 24/06/25,12:16:07,03,10,1, 11.9,1,1, 15.718, 10555.007, 354.521, 52866.709 24/06/25,12:16:07,04,10,1, 11.9,1,1, 15.718, 10554.989, 355.928, 52866.296 24/06/25,12:16:07,05,10,1, 11.9,1,1, 15.718, 10554.624, 355.129, 52866.737 24/06/25,12:16:07,06,10,1, 11.9,1,1, 15.718, 10555.366, 355.053, 52866.976 24/06/25,12:16:07,07,10,1, 11.9,1,1, 15.718, 10555.121, 356.119, 52866.875 24/06/25,12:16:07,08,10,1, 11.9,1,1, 15.718, 10555.164, 354.723, 52867.255 24/06/25,12:16:07,09,10,1, 11.9,1,1, 15.718, 10555.594, 355.476, 52866.737 24/06/25,12:16:07,10,10,1, 11.9,1,1, 15.718, 10554.771, 355.568, 52866.664 24/06/25,12:16:07,11,10,1, 11.9,1,1, 15.718, 10555.038, 354.496, 52866.704 24/06/25,12:16:07,12,10,1, 11.9,1,1, 15.718, 10554.961, 355.907, 52866.250 24/06/25,12:16:07,13,10,1, 11.9,1,1, 15.718, 10554.571, 355.117, 52866.738 24/06/25,12:16:07,14,10,1, 11.9,1,1, 15.718, 10555.318, 355.054, 52866.841 24/06/25,12:16:07,15,10,1, 11.9,1,1, 15.718, 10555.159, 356.104, 52866.865 24/06/25,12:16:07,16,10,1, 11.9,1,1, 15.718, 10555.211, 354.654, 52867.114 24/06/25,12:16:07,17,10,1, 11.9,1,1, 15.718, 10555.532, 355.488, 52866.641 24/06/25,12:16:07,18,10,1, 11.9,1,1, 15.718, 10554.733, 355.524, 52866.592 24/06/25,12:16:07,19,10,1, 11.9,1,1, 15.718, 10554.996, 354.472, 52866.604 24/06/25,12:16:08,00,09,1, 11.9,1,1, 15.722, 10554.990, 354.472, 52866.604 24/06/25,12:16:08,01,09,1, 11.9,1,1, 15.722, 10555.475, 355.507, 52866.630 24/06/25,12:16:08,02,09,1, 11.9,1,1, 15.722, 10554.698, 355.488, 52866.451 24/06/25,12:16:08,03,09,1, 11.9,1,1, 15.722, 10555.017, 354.429, 52866.559 24/06/25,12:16:08,04,09,1, 11.9,1,1, 15.722, 10554.885, 355.861, 52866.159 24/06/25,12:16:08,05,09,1, 11.9,1,1, 15.722, 10554.570, 355.026, 52866.655 24/06/25,12:16:08,06,09,1, 11.9,1,1, 15.722, 10555.390, 355.041, 52866.872 24/06/25,12:16:08,07,09,1, 11.9,1,1, 15.722, 10555.140, 356.093, 52866.798 24/06/25,12:16:08,08,09,1, 11.9,1,1, 15.722, 10555.153, 354.671, 52867.184 24/06/25,12:16:08,09,09,1, 11.9,1,1, 15.722, 10555.538, 355.514, 52866.714 24/06/25,12:16:08,10,09,1, 11.9,1,1, 15.722, 10554.716, 355.496, 52866.519 24/06/25,12:16:08,11,09,1, 11.9,1,1, 15.722, 10554.978, 354.451, 52866.452 24/06/25,12:16:08,12,09,1, 11.9,1,1, 15.722, 10554.898, 355.946, 52866.166 24/06/25,12:16:08,13,09,1, 11.9,1,1, 15.722, 10554.577, 355.037, 52866.750 24/06/25,12:16:08,14,09,1, 11.9,1,1, 15.722, 10555.371, 355.060, 52866.841 24/06/25,12:16:08,15,09,1, 11.9,1,1, 15.722, 10555.100, 356.117, 52866.701 24/06/25,12:16:08,16,09,1, 11.9,1,1, 15.722, 10555.195, 354.651, 52867.116 24/06/25,12:16:08,17,09,1, 11.9,1,1, 15.722, 10555.481, 355.453, 52866.647 24/06/25,12:16:08,18,09,1, 11.9,1,1, 15.722, 10554.741, 355.506, 52866.556 24/06/25,12:16:08,19,09,1, 11.9,1,1, 15.722, 10554.995, 354.476, 52866.643 24/06/25,12:16:09,00,09,1, 12.0,1,1, 15.716, 10554.990, 354.476, 52866.643 24/06/25,12:16:09,01,09,1, 12.0,1,1, 15.716, 10555.450, 355.448, 52866.613 24/06/25,12:16:09,02,09,1, 12.0,1,1, 15.716, 10554.658, 355.495, 52866.499 24/06/25,12:16:09,03,09,1, 12.0,1,1, 15.716, 10554.977, 354.434, 52866.532 24/06/25,12:16:09,04,09,1, 12.0,1,1, 15.716, 10554.926, 355.929, 52866.322 24/06/25,12:16:09,05,09,1, 12.0,1,1, 15.716, 10554.564, 355.056, 52866.827 24/06/25,12:16:09,06,09,1, 12.0,1,1, 15.716, 10555.378, 355.045, 52866.831 24/06/25,12:16:09,07,09,1, 12.0,1,1, 15.716, 10555.139, 356.048, 52866.824 24/06/25,12:16:09,08,09,1, 12.0,1,1, 15.716, 10555.188, 354.594, 52867.145 24/06/25,12:16:09,09,09,1, 12.0,1,1, 15.716, 10555.503, 355.469, 52866.643 24/06/25,12:16:09,10,09,1, 12.0,1,1, 15.716, 10554.673, 355.432, 52866.478 24/06/25,12:16:09,11,09,1, 12.0,1,1, 15.716, 10554.919, 354.423, 52866.520 24/06/25,12:16:09,12,09,1, 12.0,1,1, 15.716, 10554.928, 355.893, 52866.179 24/06/25,12:16:09,13,09,1, 12.0,1,1, 15.716, 10554.588, 355.083, 52866.745 24/06/25,12:16:09,14,09,1, 12.0,1,1, 15.716, 10555.398, 355.062, 52866.900 24/06/25,12:16:09,15,09,1, 12.0,1,1, 15.716, 10555.086, 356.087, 52866.797 24/06/25,12:16:09,16,09,1, 12.0,1,1, 15.716, 10555.177, 354.598, 52867.248 24/06/25,12:16:09,17,09,1, 12.0,1,1, 15.716, 10555.459, 355.448, 52866.554 24/06/25,12:16:09,18,09,1, 12.0,1,1, 15.716, 10554.653, 355.449, 52866.441 24/06/25,12:16:09,19,09,1, 12.0,1,1, 15.716, 10554.951, 354.474, 52866.636 24/06/25,12:16:10,00,09,1, 11.9,1,1, 15.720, 10554.948, 354.474, 52866.636 24/06/25,12:16:10,01,09,1, 11.9,1,1, 15.720, 10555.459, 355.456, 52866.549 24/06/25,12:16:10,02,09,1, 11.9,1,1, 15.720, 10554.696, 355.479, 52866.439 24/06/25,12:16:10,03,09,1, 11.9,1,1, 15.720, 10554.995, 354.454, 52866.604 24/06/25,12:16:10,04,09,1, 11.9,1,1, 15.720, 10554.913, 355.929, 52866.197 24/06/25,12:16:10,05,09,1, 11.9,1,1, 15.720, 10554.618, 355.011, 52866.750 24/06/25,12:16:10,06,09,1, 11.9,1,1, 15.720, 10555.396, 355.032, 52866.903 24/06/25,12:16:10,07,09,1, 11.9,1,1, 15.720, 10555.158, 356.034, 52866.829 24/06/25,12:16:10,08,09,1, 11.9,1,1, 15.720, 10555.169, 354.530, 52867.110 24/06/25,12:16:10,09,09,1, 11.9,1,1, 15.720, 10555.411, 355.478, 52866.579 24/06/25,12:16:10,10,09,1, 11.9,1,1, 15.720, 10554.682, 355.407, 52866.429 24/06/25,12:16:10,11,09,1, 11.9,1,1, 15.720, 10554.985, 354.456, 52866.596 24/06/25,12:16:10,12,09,1, 11.9,1,1, 15.720, 10554.905, 355.937, 52866.260 24/06/25,12:16:10,13,09,1, 11.9,1,1, 15.720, 10554.590, 355.056, 52866.728 24/06/25,12:16:10,14,09,1, 11.9,1,1, 15.720, 10555.470, 355.034, 52866.904 24/06/25,12:16:10,15,09,1, 11.9,1,1, 15.720, 10555.096, 356.013, 52866.837 24/06/25,12:16:10,16,09,1, 11.9,1,1, 15.720, 10555.135, 354.527, 52867.089 24/06/25,12:16:10,17,09,1, 11.9,1,1, 15.720, 10555.425, 355.475, 52866.551 24/06/25,12:16:10,18,09,1, 11.9,1,1, 15.720, 10554.658, 355.413, 52866.509 24/06/25,12:16:10,19,09,1, 11.9,1,1, 15.720, 10554.949, 354.467, 52866.558 24/06/25,12:16:11,00,09,1, 11.9,1,1, 15.720, 10554.948, 354.467, 52866.558 24/06/25,12:16:11,01,09,1, 11.9,1,1, 15.720, 10555.422, 355.476, 52866.545 24/06/25,12:16:11,02,09,1, 11.9,1,1, 15.720, 10554.657, 355.393, 52866.400 24/06/25,12:16:11,03,09,1, 11.9,1,1, 15.720, 10554.931, 354.398, 52866.541 24/06/25,12:16:11,04,09,1, 11.9,1,1, 15.720, 10554.906, 355.881, 52866.315 24/06/25,12:16:11,05,09,1, 11.9,1,1, 15.720, 10554.590, 355.015, 52866.780 24/06/25,12:16:11,06,09,1, 11.9,1,1, 15.720, 10555.343, 355.018, 52866.909 24/06/25,12:16:11,07,09,1, 11.9,1,1, 15.720, 10555.102, 356.023, 52866.774 24/06/25,12:16:11,08,09,1, 11.9,1,1, 15.720, 10555.103, 354.551, 52867.128 24/06/25,12:16:11,09,09,1, 11.9,1,1, 15.720, 10555.402, 355.407, 52866.593 24/06/25,12:16:11,10,09,1, 11.9,1,1, 15.720, 10554.598, 355.385, 52866.436 24/06/25,12:16:11,11,09,1, 11.9,1,1, 15.720, 10554.894, 354.439, 52866.500 24/06/25,12:16:11,12,09,1, 11.9,1,1, 15.720, 10554.866, 355.844, 52866.194 24/06/25,12:16:11,13,09,1, 11.9,1,1, 15.720, 10554.632, 354.969, 52866.736 24/06/25,12:16:11,14,09,1, 11.9,1,1, 15.720, 10555.330, 354.972, 52866.830 24/06/25,12:16:11,15,09,1, 11.9,1,1, 15.720, 10555.069, 355.996, 52866.719 24/06/25,12:16:11,16,09,1, 11.9,1,1, 15.720, 10555.127, 354.547, 52867.125 24/06/25,12:16:11,17,09,1, 11.9,1,1, 15.720, 10555.411, 355.388, 52866.483 24/06/25,12:16:11,18,09,1, 11.9,1,1, 15.720, 10554.628, 355.381, 52866.418 24/06/25,12:16:11,19,09,1, 11.9,1,1, 15.720, 10554.947, 354.439, 52866.580 24/06/25,12:16:12,00,09,1, 11.8,1,1, 15.722, 10554.940, 354.439, 52866.580 24/06/25,12:16:12,01,09,1, 11.8,1,1, 15.722, 10555.373, 355.396, 52866.502 24/06/25,12:16:12,02,09,1, 11.8,1,1, 15.722, 10554.642, 355.342, 52866.413 24/06/25,12:16:12,03,09,1, 11.8,1,1, 15.722, 10554.922, 354.427, 52866.498 24/06/25,12:16:12,04,09,1, 11.8,1,1, 15.722, 10554.894, 355.917, 52866.251 24/06/25,12:16:12,05,09,1, 11.8,1,1, 15.722, 10554.591, 354.999, 52866.747 24/06/25,12:16:12,06,09,1, 11.8,1,1, 15.722, 10555.389, 355.029, 52866.806 24/06/25,12:16:12,07,09,1, 11.8,1,1, 15.722, 10555.049, 355.941, 52866.736 24/06/25,12:16:12,08,09,1, 11.8,1,1, 15.722, 10555.115, 354.470, 52866.959 24/06/25,12:16:12,09,09,1, 11.8,1,1, 15.722, 10555.387, 355.392, 52866.514 24/06/25,12:16:12,10,09,1, 11.8,1,1, 15.722, 10554.631, 355.340, 52866.398 24/06/25,12:16:12,11,09,1, 11.8,1,1, 15.722, 10554.916, 354.375, 52866.416 24/06/25,12:16:12,12,09,1, 11.8,1,1, 15.722, 10554.872, 355.834, 52866.217 24/06/25,12:16:12,13,09,1, 11.8,1,1, 15.722, 10554.565, 354.933, 52866.745 24/06/25,12:16:12,14,09,1, 11.8,1,1, 15.722, 10555.357, 355.029, 52866.862 24/06/25,12:16:12,15,09,1, 11.8,1,1, 15.722, 10555.149, 356.010, 52866.670 24/06/25,12:16:12,16,09,1, 11.8,1,1, 15.722, 10555.114, 354.496, 52867.069 24/06/25,12:16:12,17,09,1, 11.8,1,1, 15.722, 10555.372, 355.374, 52866.567 24/06/25,12:16:12,18,09,1, 11.8,1,1, 15.722, 10554.611, 355.356, 52866.357 24/06/25,12:16:12,19,09,1, 11.8,1,1, 15.722, 10554.907, 354.418, 52866.479 24/06/25,12:16:13,00,09,1, 11.9,1,1, 15.719, 10554.906, 354.418, 52866.479 24/06/25,12:16:13,01,09,1, 11.9,1,1, 15.719, 10555.448, 355.396, 52866.479 24/06/25,12:16:13,02,09,1, 11.9,1,1, 15.719, 10554.608, 355.310, 52866.451 24/06/25,12:16:13,03,09,1, 11.9,1,1, 15.719, 10554.934, 354.387, 52866.430 24/06/25,12:16:13,04,09,1, 11.9,1,1, 15.719, 10554.842, 355.841, 52866.013 24/06/25,12:16:13,05,09,1, 11.9,1,1, 15.719, 10554.651, 354.927, 52866.790 24/06/25,12:16:13,06,09,1, 11.9,1,1, 15.719, 10555.427, 354.973, 52866.827 24/06/25,12:16:13,07,09,1, 11.9,1,1, 15.719, 10555.037, 355.893, 52866.622 24/06/25,12:16:13,08,09,1, 11.9,1,1, 15.719, 10555.170, 354.464, 52867.060 24/06/25,12:16:13,09,09,1, 11.9,1,1, 15.719, 10555.467, 355.353, 52866.393 24/06/25,12:16:13,10,09,1, 11.9,1,1, 15.719, 10554.684, 355.311, 52866.425 24/06/25,12:16:13,11,09,1, 11.9,1,1, 15.719, 10554.953, 354.393, 52866.525 24/06/25,12:16:13,12,09,1, 11.9,1,1, 15.719, 10554.898, 355.841, 52866.070 24/06/25,12:16:13,13,09,1, 11.9,1,1, 15.719, 10554.631, 354.944, 52866.721 24/06/25,12:16:13,14,09,1, 11.9,1,1, 15.719, 10555.432, 355.022, 52866.789 24/06/25,12:16:13,15,09,1, 11.9,1,1, 15.719, 10555.028, 355.939, 52866.637 24/06/25,12:16:13,16,09,1, 11.9,1,1, 15.719, 10555.141, 354.485, 52867.020 24/06/25,12:16:13,17,09,1, 11.9,1,1, 15.719, 10555.402, 355.366, 52866.445 24/06/25,12:16:13,18,09,1, 11.9,1,1, 15.719, 10554.612, 355.301, 52866.411 24/06/25,12:16:13,19,09,1, 11.9,1,1, 15.719, 10554.963, 354.354, 52866.516 24/06/25,12:16:14,00,09,1, 11.9,1,1, 15.722, 10554.956, 354.354, 52866.516 24/06/25,12:16:14,01,09,1, 11.9,1,1, 15.722, 10555.389, 355.352, 52866.447 24/06/25,12:16:14,02,09,1, 11.9,1,1, 15.722, 10554.598, 355.346, 52866.414 24/06/25,12:16:14,03,09,1, 11.9,1,1, 15.722, 10554.939, 354.338, 52866.494 24/06/25,12:16:14,04,09,1, 11.9,1,1, 15.722, 10554.886, 355.864, 52866.169 24/06/25,12:16:14,05,09,1, 11.9,1,1, 15.722, 10554.631, 354.920, 52866.713 24/06/25,12:16:14,06,09,1, 11.9,1,1, 15.722, 10555.435, 354.983, 52866.736 24/06/25,12:16:14,07,09,1, 11.9,1,1, 15.722, 10555.073, 355.895, 52866.684 24/06/25,12:16:14,08,09,1, 11.9,1,1, 15.722, 10555.170, 354.460, 52867.001 24/06/25,12:16:14,09,09,1, 11.9,1,1, 15.722, 10555.395, 355.411, 52866.282 24/06/25,12:16:14,10,09,1, 11.9,1,1, 15.722, 10554.582, 355.252, 52866.373 24/06/25,12:16:14,11,09,1, 11.9,1,1, 15.722, 10554.988, 354.326, 52866.403 24/06/25,12:16:14,12,09,1, 11.9,1,1, 15.722, 10554.894, 355.772, 52866.049 24/06/25,12:16:14,13,09,1, 11.9,1,1, 15.722, 10554.655, 354.909, 52866.677 24/06/25,12:16:14,14,09,1, 11.9,1,1, 15.722, 10555.413, 354.947, 52866.717 24/06/25,12:16:14,15,09,1, 11.9,1,1, 15.722, 10555.085, 355.876, 52866.638 24/06/25,12:16:14,16,09,1, 11.9,1,1, 15.722, 10555.144, 354.373, 52866.963 24/06/25,12:16:14,17,09,1, 11.9,1,1, 15.722, 10555.397, 355.381, 52866.387 24/06/25,12:16:14,18,09,1, 11.9,1,1, 15.722, 10554.556, 355.319, 52866.330 24/06/25,12:16:14,19,09,1, 11.9,1,1, 15.722, 10554.971, 354.385, 52866.360 24/06/25,12:16:15,00,09,1, 11.9,1,1, 15.719, 10554.965, 354.385, 52866.360 24/06/25,12:16:15,01,09,1, 11.9,1,1, 15.719, 10555.370, 355.393, 52866.285 24/06/25,12:16:15,02,09,1, 11.9,1,1, 15.719, 10554.596, 355.235, 52866.216 24/06/25,12:16:15,03,09,1, 11.9,1,1, 15.719, 10554.939, 354.402, 52866.349 24/06/25,12:16:15,04,09,1, 11.9,1,1, 15.719, 10554.868, 355.826, 52866.160 24/06/25,12:16:15,05,09,1, 11.9,1,1, 15.719, 10554.616, 354.890, 52866.692 24/06/25,12:16:15,06,09,1, 11.9,1,1, 15.719, 10555.473, 354.995, 52866.707 24/06/25,12:16:15,07,09,1, 11.9,1,1, 15.719, 10555.079, 355.862, 52866.541 24/06/25,12:16:15,08,09,1, 11.9,1,1, 15.719, 10555.208, 354.403, 52866.947 24/06/25,12:16:15,09,09,1, 11.9,1,1, 15.719, 10555.366, 355.364, 52866.344 24/06/25,12:16:15,10,09,1, 11.9,1,1, 15.719, 10554.638, 355.265, 52866.255 24/06/25,12:16:15,11,09,1, 11.9,1,1, 15.719, 10555.010, 354.413, 52866.366 24/06/25,12:16:15,12,09,1, 11.9,1,1, 15.719, 10554.920, 355.838, 52866.099 24/06/25,12:16:15,13,09,1, 11.9,1,1, 15.719, 10554.647, 354.843, 52866.705 24/06/25,12:16:15,14,09,1, 11.9,1,1, 15.719, 10555.458, 354.983, 52866.762 24/06/25,12:16:15,15,09,1, 11.9,1,1, 15.719, 10555.078, 355.844, 52866.631 24/06/25,12:16:15,16,09,1, 11.9,1,1, 15.719, 10555.141, 354.437, 52866.881 24/06/25,12:16:15,17,09,1, 11.9,1,1, 15.719, 10555.382, 355.385, 52866.273 24/06/25,12:16:15,18,09,1, 11.9,1,1, 15.719, 10554.618, 355.240, 52866.215 24/06/25,12:16:15,19,09,1, 11.9,1,1, 15.719, 10554.941, 354.363, 52866.438 24/06/25,12:16:16,00,09,1, 11.8,1,1, 15.720, 10554.940, 354.363, 52866.438 24/06/25,12:16:16,01,09,1, 11.8,1,1, 15.720, 10555.111, 355.370, 52865.887 24/06/25,12:16:16,02,09,1, 11.8,1,1, 15.720, 10554.829, 355.276, 52866.752 24/06/25,12:16:16,03,09,1, 11.8,1,1, 15.720, 10554.891, 354.287, 52865.869 24/06/25,12:16:16,04,09,1, 11.8,1,1, 15.720, 10554.730, 355.898, 52866.477 24/06/25,12:16:16,05,09,1, 11.8,1,1, 15.720, 10554.983, 354.861, 52866.970 24/06/25,12:16:16,06,09,1, 11.8,1,1, 15.720, 10555.204, 354.927, 52866.196 24/06/25,12:16:16,07,09,1, 11.8,1,1, 15.720, 10555.159, 355.885, 52867.177 24/06/25,12:16:16,08,09,1, 11.8,1,1, 15.720, 10555.282, 354.302, 52866.588 24/06/25,12:16:16,09,09,1, 11.8,1,1, 15.720, 10555.050, 355.366, 52865.910 24/06/25,12:16:16,10,09,1, 11.8,1,1, 15.720, 10554.783, 355.209, 52866.790 24/06/25,12:16:16,11,09,1, 11.8,1,1, 15.720, 10554.864, 354.309, 52865.872 24/06/25,12:16:16,12,09,1, 11.8,1,1, 15.720, 10554.759, 355.925, 52866.388 24/06/25,12:16:16,13,09,1, 11.8,1,1, 15.720, 10554.985, 354.830, 52867.028 24/06/25,12:16:16,14,09,1, 11.8,1,1, 15.720, 10555.254, 354.945, 52866.312 24/06/25,12:16:16,15,09,1, 11.8,1,1, 15.720, 10555.176, 355.865, 52867.124 24/06/25,12:16:16,16,09,1, 11.8,1,1, 15.720, 10555.305, 354.293, 52866.649 24/06/25,12:16:16,17,09,1, 11.8,1,1, 15.720, 10555.059, 355.363, 52866.102 24/06/25,12:16:16,18,09,1, 11.8,1,1, 15.720, 10554.782, 355.283, 52866.785 24/06/25,12:16:16,19,09,1, 11.8,1,1, 15.720, 10554.927, 354.341, 52865.913 24/06/25,12:16:17,00,09,1, 11.9,1,1, 15.717, 10554.923, 354.341, 52865.913 24/06/25,12:16:17,01,09,1, 11.9,1,1, 15.717, 10554.983, 355.369, 52865.915 24/06/25,12:16:17,02,09,1, 11.9,1,1, 15.717, 10554.737, 355.188, 52866.743 24/06/25,12:16:17,03,09,1, 11.9,1,1, 15.717, 10554.913, 354.364, 52865.851 24/06/25,12:16:17,04,09,1, 11.9,1,1, 15.717, 10554.784, 355.948, 52866.476 24/06/25,12:16:17,05,09,1, 11.9,1,1, 15.717, 10555.032, 354.797, 52867.078 24/06/25,12:16:17,06,09,1, 11.9,1,1, 15.717, 10555.292, 354.981, 52866.280 24/06/25,12:16:17,07,09,1, 11.9,1,1, 15.717, 10555.102, 355.817, 52867.093 24/06/25,12:16:17,08,09,1, 11.9,1,1, 15.717, 10555.231, 354.272, 52866.568 24/06/25,12:16:17,09,09,1, 11.9,1,1, 15.717, 10554.989, 355.395, 52865.870 24/06/25,12:16:17,10,09,1, 11.9,1,1, 15.717, 10554.706, 355.212, 52866.797 24/06/25,12:16:17,11,09,1, 11.9,1,1, 15.717, 10554.943, 354.375, 52865.885 24/06/25,12:16:17,12,09,1, 11.9,1,1, 15.717, 10554.763, 355.926, 52866.343 24/06/25,12:16:17,13,09,1, 11.9,1,1, 15.717, 10555.118, 354.760, 52867.006 24/06/25,12:16:17,14,09,1, 11.9,1,1, 15.717, 10555.290, 355.001, 52866.209 24/06/25,12:16:17,15,09,1, 11.9,1,1, 15.717, 10555.091, 355.774, 52867.094 24/06/25,12:16:17,16,09,1, 11.9,1,1, 15.717, 10555.266, 354.240, 52866.572 24/06/25,12:16:17,17,09,1, 11.9,1,1, 15.717, 10554.984, 355.420, 52865.984 24/06/25,12:16:17,18,09,1, 11.9,1,1, 15.717, 10554.730, 355.164, 52866.703 24/06/25,12:16:17,19,09,1, 11.9,1,1, 15.717, 10554.889, 354.418, 52865.872 24/06/25,12:16:18,00,09,1, 11.8,1,1, 15.719, 10554.881, 354.418, 52865.872 24/06/25,12:16:18,01,09,1, 11.8,1,1, 15.719, 10554.906, 355.311, 52865.172 24/06/25,12:16:18,02,09,1, 11.8,1,1, 15.719, 10554.249, 355.179, 52866.662 24/06/25,12:16:18,03,09,1, 11.8,1,1, 15.719, 10555.440, 354.522, 52866.565 24/06/25,12:16:18,04,09,1, 11.8,1,1, 15.719, 10554.421, 355.829, 52865.531 24/06/25,12:16:18,05,09,1, 11.8,1,1, 15.719, 10555.130, 354.850, 52867.805 24/06/25,12:16:18,06,09,1, 11.8,1,1, 15.719, 10555.749, 354.988, 52866.112 24/06/25,12:16:18,07,09,1, 11.8,1,1, 15.719, 10554.532, 355.644, 52866.339 24/06/25,12:16:18,08,09,1, 11.8,1,1, 15.719, 10555.546, 354.346, 52867.331 24/06/25,12:16:18,09,09,1, 11.8,1,1, 15.719, 10554.996, 355.287, 52865.057 24/06/25,12:16:18,10,09,1, 11.8,1,1, 15.719, 10554.295, 355.164, 52866.831 24/06/25,12:16:18,11,09,1, 11.8,1,1, 15.719, 10555.455, 354.548, 52866.520 24/06/25,12:16:18,12,09,1, 11.8,1,1, 15.719, 10554.515, 355.829, 52865.460 24/06/25,12:16:18,13,09,1, 11.8,1,1, 15.719, 10555.129, 354.868, 52867.826 24/06/25,12:16:18,14,09,1, 11.8,1,1, 15.719, 10555.718, 355.033, 52866.125 24/06/25,12:16:18,15,09,1, 11.8,1,1, 15.719, 10554.595, 355.635, 52866.403 24/06/25,12:16:18,16,09,1, 11.8,1,1, 15.719, 10555.476, 354.341, 52867.405 24/06/25,12:16:18,17,09,1, 11.8,1,1, 15.719, 10554.888, 355.324, 52865.209 24/06/25,12:16:18,18,09,1, 11.8,1,1, 15.719, 10554.310, 355.142, 52866.861 24/06/25,12:16:18,19,09,1, 11.8,1,1, 15.719, 10555.448, 354.527, 52866.593 24/06/25,12:16:19,00,09,1, 11.9,1,1, 15.722, 10555.440, 354.527, 52866.593 24/06/25,12:16:19,01,09,1, 11.9,1,1, 15.722, 10554.797, 355.422, 52865.164 24/06/25,12:16:19,02,09,1, 11.9,1,1, 15.722, 10554.345, 355.108, 52866.882 24/06/25,12:16:19,03,09,1, 11.9,1,1, 15.722, 10555.466, 354.592, 52866.522 24/06/25,12:16:19,04,09,1, 11.9,1,1, 15.722, 10554.527, 355.865, 52865.770 24/06/25,12:16:19,05,09,1, 11.9,1,1, 15.722, 10555.255, 354.720, 52867.754 24/06/25,12:16:19,06,09,1, 11.9,1,1, 15.722, 10555.691, 355.072, 52865.985 24/06/25,12:16:19,07,09,1, 11.9,1,1, 15.722, 10554.510, 355.555, 52866.404 24/06/25,12:16:19,08,09,1, 11.9,1,1, 15.722, 10555.506, 354.285, 52867.197 24/06/25,12:16:19,09,09,1, 11.9,1,1, 15.722, 10554.810, 355.418, 52865.063 24/06/25,12:16:19,10,09,1, 11.9,1,1, 15.722, 10554.388, 355.096, 52866.909 24/06/25,12:16:19,11,09,1, 11.9,1,1, 15.722, 10555.526, 354.670, 52866.406 24/06/25,12:16:19,12,09,1, 11.9,1,1, 15.722, 10554.572, 355.897, 52865.780 24/06/25,12:16:19,13,09,1, 11.9,1,1, 15.722, 10555.290, 354.758, 52867.831 24/06/25,12:16:19,14,09,1, 11.9,1,1, 15.722, 10555.675, 355.091, 52865.941 24/06/25,12:16:19,15,09,1, 11.9,1,1, 15.722, 10554.520, 355.525, 52866.436 24/06/25,12:16:19,16,09,1, 11.9,1,1, 15.722, 10555.505, 354.321, 52867.174 24/06/25,12:16:19,17,09,1, 11.9,1,1, 15.722, 10554.694, 355.374, 52864.995 24/06/25,12:16:19,18,09,1, 11.9,1,1, 15.722, 10554.434, 355.115, 52866.956 24/06/25,12:16:19,19,09,1, 11.9,1,1, 15.722, 10555.571, 354.673, 52866.530 24/06/25,12:16:20,00,09,1, 11.9,1,1, 15.720, 10555.565, 354.673, 52866.530 24/06/25,12:16:20,01,09,1, 11.9,1,1, 15.720, 10554.696, 355.473, 52864.953 24/06/25,12:16:20,02,09,1, 11.9,1,1, 15.720, 10554.511, 355.031, 52866.971 24/06/25,12:16:20,03,09,1, 11.9,1,1, 15.720, 10555.606, 354.714, 52866.328 24/06/25,12:16:20,04,09,1, 11.9,1,1, 15.720, 10554.694, 355.818, 52866.026 24/06/25,12:16:20,05,09,1, 11.9,1,1, 15.720, 10555.161, 354.628, 52867.965 24/06/25,12:16:20,06,09,1, 11.9,1,1, 15.720, 10555.871, 355.137, 52866.183 24/06/25,12:16:20,07,09,1, 11.9,1,1, 15.720, 10554.256, 355.357, 52865.794 24/06/25,12:16:20,08,09,1, 11.9,1,1, 15.720, 10555.428, 354.351, 52867.240 24/06/25,12:16:20,09,09,1, 11.9,1,1, 15.720, 10554.883, 355.456, 52864.993 24/06/25,12:16:20,10,09,1, 11.9,1,1, 15.720, 10554.221, 354.954, 52866.683 24/06/25,12:16:20,11,09,1, 11.9,1,1, 15.720, 10555.797, 354.736, 52867.050 24/06/25,12:16:20,12,09,1, 11.9,1,1, 15.720, 10554.665, 355.708, 52865.500 24/06/25,12:16:20,13,09,1, 11.9,1,1, 15.720, 10555.220, 354.611, 52867.783 24/06/25,12:16:20,14,09,1, 11.9,1,1, 15.720, 10555.824, 355.121, 52866.163 24/06/25,12:16:20,15,09,1, 11.9,1,1, 15.720, 10554.289, 355.305, 52865.933 24/06/25,12:16:20,16,09,1, 11.9,1,1, 15.720, 10555.426, 354.306, 52867.264 24/06/25,12:16:20,17,09,1, 11.9,1,1, 15.720, 10554.857, 355.477, 52865.067 24/06/25,12:16:20,18,09,1, 11.9,1,1, 15.720, 10554.223, 354.982, 52866.755 24/06/25,12:16:20,19,09,1, 11.9,1,1, 15.720, 10555.842, 354.799, 52866.966 24/06/25,12:16:21,00,09,1, 12.0,1,1, 15.722, 10555.841, 354.799, 52866.966 24/06/25,12:16:21,01,09,1, 12.0,1,1, 15.722, 10554.652, 355.484, 52864.341 24/06/25,12:16:21,02,09,1, 12.0,1,1, 15.722, 10554.257, 355.002, 52867.301 24/06/25,12:16:21,03,09,1, 12.0,1,1, 15.722, 10556.116, 354.885, 52866.926 24/06/25,12:16:21,04,09,1, 12.0,1,1, 15.722, 10554.358, 355.644, 52865.008 24/06/25,12:16:21,05,09,1, 12.0,1,1, 15.722, 10555.487, 354.638, 52868.268 24/06/25,12:16:21,06,09,1, 12.0,1,1, 15.722, 10555.860, 355.079, 52865.531 24/06/25,12:16:21,07,09,1, 12.0,1,1, 15.722, 10553.940, 355.220, 52865.812 24/06/25,12:16:21,08,09,1, 12.0,1,1, 15.722, 10555.741, 354.443, 52867.657 24/06/25,12:16:21,09,09,1, 12.0,1,1, 15.722, 10554.673, 355.467, 52864.454 24/06/25,12:16:21,10,09,1, 12.0,1,1, 15.722, 10554.238, 354.965, 52867.302 24/06/25,12:16:21,11,09,1, 12.0,1,1, 15.722, 10556.221, 354.885, 52866.872 24/06/25,12:16:21,12,09,1, 12.0,1,1, 15.722, 10554.371, 355.674, 52865.100 24/06/25,12:16:21,13,09,1, 12.0,1,1, 15.722, 10555.468, 354.652, 52868.325 24/06/25,12:16:21,14,09,1, 12.0,1,1, 15.722, 10555.822, 355.135, 52865.388 24/06/25,12:16:21,15,09,1, 12.0,1,1, 15.722, 10553.942, 355.208, 52865.781 24/06/25,12:16:21,16,09,1, 12.0,1,1, 15.722, 10555.725, 354.401, 52867.614 24/06/25,12:16:21,17,09,1, 12.0,1,1, 15.722, 10554.620, 355.434, 52864.448 24/06/25,12:16:21,18,09,1, 12.0,1,1, 15.722, 10554.282, 354.954, 52867.264 24/06/25,12:16:21,19,09,1, 12.0,1,1, 15.722, 10556.233, 354.907, 52866.921 24/06/25,12:16:22,00,10,1, 11.9,1,1, 15.719, 10556.225, 354.907, 52866.921 24/06/25,12:16:22,01,10,1, 11.9,1,1, 15.719, 10554.373, 355.541, 52864.676 24/06/25,12:16:22,02,10,1, 11.9,1,1, 15.719, 10554.794, 354.913, 52867.699 24/06/25,12:16:22,03,10,1, 11.9,1,1, 15.719, 10556.017, 354.869, 52866.194 24/06/25,12:16:22,04,10,1, 11.9,1,1, 15.719, 10554.444, 355.661, 52865.751 24/06/25,12:16:22,05,10,1, 11.9,1,1, 15.719, 10555.760, 354.436, 52868.035 24/06/25,12:16:22,06,10,1, 11.9,1,1, 15.719, 10555.256, 355.155, 52864.885 24/06/25,12:16:22,07,10,1, 11.9,1,1, 15.719, 10553.992, 355.139, 52865.644 24/06/25,12:16:22,08,10,1, 11.9,1,1, 15.719, 10555.833, 354.498, 52867.420 24/06/25,12:16:22,09,10,1, 11.9,1,1, 15.719, 10554.548, 355.574, 52864.527 24/06/25,12:16:22,10,10,1, 11.9,1,1, 15.719, 10554.548, 354.919, 52867.645 24/06/25,12:16:22,11,10,1, 11.9,1,1, 15.719, 10556.275, 354.921, 52866.760 24/06/25,12:16:22,12,10,1, 11.9,1,1, 15.719, 10554.345, 355.552, 52865.268 24/06/25,12:16:22,13,10,1, 11.9,1,1, 15.719, 10555.621, 354.502, 52868.319 24/06/25,12:16:22,14,10,1, 11.9,1,1, 15.719, 10555.523, 355.128, 52865.026 24/06/25,12:16:22,15,10,1, 11.9,1,1, 15.719, 10553.869, 355.101, 52866.063 24/06/25,12:16:22,16,10,1, 11.9,1,1, 15.719, 10555.765, 354.469, 52867.481 24/06/25,12:16:22,17,10,1, 11.9,1,1, 15.719, 10554.558, 355.578, 52864.516 24/06/25,12:16:22,18,10,1, 11.9,1,1, 15.719, 10554.643, 354.916, 52867.613 24/06/25,12:16:22,19,10,1, 11.9,1,1, 15.719, 10556.208, 354.960, 52866.611 24/06/25,12:16:23,00,10,1, 11.9,1,1, 15.717, 10556.208, 354.960, 52866.611 24/06/25,12:16:23,01,10,1, 11.9,1,1, 15.717, 10554.507, 355.681, 52864.573 24/06/25,12:16:23,02,10,1, 11.9,1,1, 15.717, 10554.876, 354.832, 52867.850 24/06/25,12:16:23,03,10,1, 11.9,1,1, 15.717, 10556.251, 354.992, 52866.379 24/06/25,12:16:23,04,10,1, 11.9,1,1, 15.717, 10554.286, 355.494, 52865.336 24/06/25,12:16:23,05,10,1, 11.9,1,1, 15.717, 10555.694, 354.419, 52867.990 24/06/25,12:16:23,06,10,1, 11.9,1,1, 15.717, 10555.300, 355.205, 52864.614 24/06/25,12:16:23,07,10,1, 11.9,1,1, 15.717, 10553.953, 354.994, 52866.193 24/06/25,12:16:23,08,10,1, 11.9,1,1, 15.717, 10555.947, 354.570, 52867.362 24/06/25,12:16:23,09,10,1, 11.9,1,1, 15.717, 10554.506, 355.639, 52864.605 24/06/25,12:16:23,10,10,1, 11.9,1,1, 15.717, 10554.943, 354.806, 52867.950 24/06/25,12:16:23,11,10,1, 11.9,1,1, 15.717, 10556.285, 355.015, 52866.321 24/06/25,12:16:23,12,10,1, 11.9,1,1, 15.717, 10554.226, 355.453, 52865.349 24/06/25,12:16:23,13,10,1, 11.9,1,1, 15.717, 10555.705, 354.433, 52867.973 24/06/25,12:16:23,14,10,1, 11.9,1,1, 15.717, 10555.091, 355.238, 52864.426 24/06/25,12:16:23,15,10,1, 11.9,1,1, 15.717, 10554.363, 354.999, 52866.132 24/06/25,12:16:23,16,10,1, 11.9,1,1, 15.717, 10555.433, 354.548, 52866.613 24/06/25,12:16:23,17,10,1, 11.9,1,1, 15.717, 10554.810, 355.775, 52865.500 24/06/25,12:16:23,18,10,1, 11.9,1,1, 15.717, 10555.032, 354.705, 52867.185 24/06/25,12:16:23,19,10,1, 11.9,1,1, 15.717, 10555.894, 355.034, 52866.393 24/06/25,12:16:24,00,10,1, 11.9,1,1, 15.718, 10555.891, 355.034, 52866.393 24/06/25,12:16:24,01,10,1, 11.9,1,1, 15.718, 10554.950, 355.850, 52865.785 24/06/25,12:16:24,02,10,1, 11.9,1,1, 15.718, 10555.146, 354.594, 52867.318 24/06/25,12:16:24,03,10,1, 11.9,1,1, 15.718, 10555.796, 355.024, 52866.215 24/06/25,12:16:24,04,10,1, 11.9,1,1, 15.718, 10554.666, 355.324, 52865.877 24/06/25,12:16:24,05,10,1, 11.9,1,1, 15.718, 10555.316, 354.241, 52866.823 24/06/25,12:16:24,06,10,1, 11.9,1,1, 15.718, 10555.041, 355.435, 52865.350 24/06/25,12:16:24,07,10,1, 11.9,1,1, 15.718, 10554.363, 354.905, 52866.314 24/06/25,12:16:24,08,10,1, 11.9,1,1, 15.718, 10555.594, 354.630, 52866.665 24/06/25,12:16:24,09,10,1, 11.9,1,1, 15.718, 10554.879, 355.820, 52865.763 24/06/25,12:16:24,10,10,1, 11.9,1,1, 15.718, 10555.152, 354.532, 52867.227 24/06/25,12:16:24,11,10,1, 11.9,1,1, 15.718, 10555.820, 355.102, 52866.231 24/06/25,12:16:24,12,10,1, 11.9,1,1, 15.718, 10554.670, 355.308, 52865.972 24/06/25,12:16:24,13,10,1, 11.9,1,1, 15.718, 10555.325, 354.195, 52866.801 24/06/25,12:16:24,14,10,1, 11.9,1,1, 15.718, 10555.010, 355.417, 52865.251 24/06/25,12:16:24,15,10,1, 11.9,1,1, 15.718, 10554.369, 354.883, 52866.249 24/06/25,12:16:24,16,10,1, 11.9,1,1, 15.718, 10555.575, 354.655, 52866.502 24/06/25,12:16:24,17,10,1, 11.9,1,1, 15.718, 10554.899, 355.803, 52865.743 24/06/25,12:16:24,18,10,1, 11.9,1,1, 15.718, 10555.200, 354.538, 52867.205 24/06/25,12:16:24,19,10,1, 11.9,1,1, 15.718, 10555.814, 355.075, 52866.187 24/06/25,12:16:25,00,10,1, 11.9,1,1, 15.721, 10555.807, 355.075, 52866.187 24/06/25,12:16:25,01,10,1, 11.9,1,1, 15.721, 10554.895, 355.735, 52865.724 24/06/25,12:16:25,02,10,1, 11.9,1,1, 15.721, 10555.308, 354.466, 52867.257 24/06/25,12:16:25,03,10,1, 11.9,1,1, 15.721, 10555.653, 355.137, 52865.985 24/06/25,12:16:25,04,10,1, 11.9,1,1, 15.721, 10554.490, 355.204, 52865.890 24/06/25,12:16:25,05,10,1, 11.9,1,1, 15.721, 10555.270, 354.292, 52866.751 24/06/25,12:16:25,06,10,1, 11.9,1,1, 15.721, 10554.866, 355.565, 52865.340 24/06/25,12:16:25,07,10,1, 11.9,1,1, 15.721, 10554.527, 354.816, 52866.574 24/06/25,12:16:25,08,10,1, 11.9,1,1, 15.721, 10555.693, 354.822, 52866.566 24/06/25,12:16:25,09,10,1, 11.9,1,1, 15.721, 10554.888, 355.723, 52865.896 24/06/25,12:16:25,10,10,1, 11.9,1,1, 15.721, 10555.320, 354.459, 52867.395 24/06/25,12:16:25,11,10,1, 11.9,1,1, 15.721, 10555.657, 355.150, 52865.905 24/06/25,12:16:25,12,10,1, 11.9,1,1, 15.721, 10554.424, 355.154, 52865.910 24/06/25,12:16:25,13,10,1, 11.9,1,1, 15.721, 10555.259, 354.264, 52866.591 24/06/25,12:16:25,14,10,1, 11.9,1,1, 15.721, 10554.859, 355.564, 52865.183 24/06/25,12:16:25,15,10,1, 11.9,1,1, 15.721, 10554.553, 354.852, 52866.655 24/06/25,12:16:25,16,10,1, 11.9,1,1, 15.721, 10555.699, 354.805, 52866.623 24/06/25,12:16:25,17,10,1, 11.9,1,1, 15.721, 10554.883, 355.701, 52865.909 24/06/25,12:16:25,18,10,1, 11.9,1,1, 15.721, 10555.366, 354.429, 52867.283 24/06/25,12:16:25,19,10,1, 11.9,1,1, 15.721, 10555.647, 355.169, 52865.871 24/06/25,12:16:26,00,10,1, 11.9,1,1, 15.720, 10555.640, 355.169, 52865.871 24/06/25,12:16:26,01,10,1, 11.9,1,1, 15.720, 10554.872, 355.609, 52865.931 24/06/25,12:16:26,02,10,1, 11.9,1,1, 15.720, 10555.305, 354.280, 52867.160 24/06/25,12:16:26,03,10,1, 11.9,1,1, 15.720, 10555.387, 355.217, 52865.638 24/06/25,12:16:26,04,10,1, 11.9,1,1, 15.720, 10554.325, 355.032, 52865.931 24/06/25,12:16:26,05,10,1, 11.9,1,1, 15.720, 10555.332, 354.323, 52866.525 24/06/25,12:16:26,06,10,1, 11.9,1,1, 15.720, 10554.829, 355.642, 52865.446 24/06/25,12:16:26,07,10,1, 11.9,1,1, 15.720, 10554.727, 354.746, 52866.858 24/06/25,12:16:26,08,10,1, 11.9,1,1, 15.720, 10555.855, 354.921, 52866.546 24/06/25,12:16:26,09,10,1, 11.9,1,1, 15.720, 10554.876, 355.638, 52865.953 24/06/25,12:16:26,10,10,1, 11.9,1,1, 15.720, 10555.331, 354.327, 52867.065 24/06/25,12:16:26,11,10,1, 11.9,1,1, 15.720, 10555.349, 355.205, 52865.480 24/06/25,12:16:26,12,10,1, 11.9,1,1, 15.720, 10554.276, 355.056, 52865.982 24/06/25,12:16:26,13,10,1, 11.9,1,1, 15.720, 10555.306, 354.386, 52866.579 24/06/25,12:16:26,14,10,1, 11.9,1,1, 15.720, 10554.829, 355.688, 52865.416 24/06/25,12:16:26,15,10,1, 11.9,1,1, 15.720, 10554.737, 354.702, 52866.950 24/06/25,12:16:26,16,10,1, 11.9,1,1, 15.720, 10555.817, 354.907, 52866.525 24/06/25,12:16:26,17,10,1, 11.9,1,1, 15.720, 10554.792, 355.577, 52865.939 24/06/25,12:16:26,18,10,1, 11.9,1,1, 15.720, 10555.338, 354.290, 52867.178 24/06/25,12:16:26,19,10,1, 11.9,1,1, 15.720, 10555.406, 355.224, 52865.599 24/06/25,12:16:27,00,08,1, 11.9,1,1, 15.720, 10555.398, 355.224, 52865.599 24/06/25,12:16:27,01,08,1, 11.9,1,1, 15.720, 10554.684, 355.453, 52865.991 24/06/25,12:16:27,02,08,1, 11.9,1,1, 15.720, 10555.330, 354.248, 52866.886 24/06/25,12:16:27,03,08,1, 11.9,1,1, 15.720, 10555.174, 355.358, 52865.305 24/06/25,12:16:27,04,08,1, 11.9,1,1, 15.720, 10554.290, 354.944, 52866.148 24/06/25,12:16:27,05,08,1, 11.9,1,1, 15.720, 10555.412, 354.501, 52866.592 24/06/25,12:16:27,06,08,1, 11.9,1,1, 15.720, 10554.840, 355.751, 52865.640 24/06/25,12:16:27,07,08,1, 11.9,1,1, 15.720, 10555.003, 354.613, 52867.169 24/06/25,12:16:27,08,08,1, 11.9,1,1, 15.720, 10555.865, 354.995, 52866.383 24/06/25,12:16:27,09,08,1, 11.9,1,1, 15.720, 10554.660, 355.380, 52865.870 24/06/25,12:16:27,10,08,1, 11.9,1,1, 15.720, 10555.333, 354.197, 52866.932 24/06/25,12:16:27,11,08,1, 11.9,1,1, 15.720, 10555.145, 355.391, 52865.404 24/06/25,12:16:27,12,08,1, 11.9,1,1, 15.720, 10554.308, 354.961, 52866.151 24/06/25,12:16:27,13,08,1, 11.9,1,1, 15.720, 10555.492, 354.518, 52866.679 24/06/25,12:16:27,14,08,1, 11.9,1,1, 15.720, 10554.855, 355.765, 52865.676 24/06/25,12:16:27,15,08,1, 11.9,1,1, 15.720, 10555.014, 354.643, 52867.117 24/06/25,12:16:27,16,08,1, 11.9,1,1, 15.720, 10555.759, 355.002, 52865.962 24/06/25,12:16:27,17,08,1, 11.9,1,1, 15.720, 10554.982, 355.462, 52866.232 24/06/25,12:16:27,18,08,1, 11.9,1,1, 15.720, 10555.114, 354.133, 52866.334 24/06/25,12:16:27,19,08,1, 11.9,1,1, 15.720, 10555.162, 355.440, 52865.745 24/06/25,12:16:28,00,08,1, 11.9,1,1, 15.719, 10555.156, 355.440, 52865.745 24/06/25,12:16:28,01,08,1, 11.9,1,1, 15.719, 10554.886, 355.319, 52866.057 24/06/25,12:16:28,02,08,1, 11.9,1,1, 15.719, 10555.028, 354.123, 52866.203 24/06/25,12:16:28,03,08,1, 11.9,1,1, 15.719, 10554.969, 355.596, 52865.725 24/06/25,12:16:28,04,08,1, 11.9,1,1, 15.719, 10554.548, 354.772, 52866.252 24/06/25,12:16:28,05,08,1, 11.9,1,1, 15.719, 10555.360, 354.744, 52866.346 24/06/25,12:16:28,06,08,1, 11.9,1,1, 15.719, 10555.158, 355.790, 52866.221 24/06/25,12:16:28,07,08,1, 11.9,1,1, 15.719, 10555.207, 354.355, 52866.666 24/06/25,12:16:28,08,08,1, 11.9,1,1, 15.719, 10555.670, 355.177, 52866.334 24/06/25,12:16:28,09,08,1, 11.9,1,1, 15.719, 10554.802, 355.223, 52866.142 24/06/25,12:16:28,10,08,1, 11.9,1,1, 15.719, 10555.023, 354.153, 52866.122 24/06/25,12:16:28,11,08,1, 11.9,1,1, 15.719, 10555.001, 355.565, 52865.732 24/06/25,12:16:28,12,08,1, 11.9,1,1, 15.719, 10554.647, 354.814, 52866.219 24/06/25,12:16:28,13,08,1, 11.9,1,1, 15.719, 10555.423, 354.764, 52866.392 24/06/25,12:16:28,14,08,1, 11.9,1,1, 15.719, 10555.123, 355.794, 52866.291 24/06/25,12:16:28,15,08,1, 11.9,1,1, 15.719, 10555.124, 354.365, 52866.632 24/06/25,12:16:28,16,08,1, 11.9,1,1, 15.719, 10555.628, 355.177, 52866.283 24/06/25,12:16:28,17,08,1, 11.9,1,1, 15.719, 10554.833, 355.227, 52866.077 24/06/25,12:16:28,18,08,1, 11.9,1,1, 15.719, 10555.057, 354.153, 52866.168 24/06/25,12:16:28,19,08,1, 11.9,1,1, 15.719, 10554.969, 355.596, 52865.726 24/06/25,12:16:29,00,08,1, 11.9,1,1, 15.719, 10554.965, 355.596, 52865.726 24/06/25,12:16:29,01,08,1, 11.9,1,1, 15.719, 10554.659, 355.088, 52865.962 24/06/25,12:16:29,02,08,1, 11.9,1,1, 15.719, 10555.079, 354.280, 52866.100 24/06/25,12:16:29,03,08,1, 11.9,1,1, 15.719, 10554.966, 355.705, 52865.592 24/06/25,12:16:29,04,08,1, 11.9,1,1, 15.719, 10554.820, 354.740, 52866.541 24/06/25,12:16:29,05,08,1, 11.9,1,1, 15.719, 10555.659, 354.863, 52866.426 24/06/25,12:16:29,06,08,1, 11.9,1,1, 15.719, 10555.113, 355.665, 52866.211 24/06/25,12:16:29,07,08,1, 11.9,1,1, 15.719, 10555.240, 354.235, 52866.520 24/06/25,12:16:29,08,08,1, 11.9,1,1, 15.719, 10555.425, 355.211, 52865.841 24/06/25,12:16:29,09,08,1, 11.9,1,1, 15.719, 10554.655, 355.026, 52865.939 24/06/25,12:16:29,10,08,1, 11.9,1,1, 15.719, 10555.078, 354.241, 52866.048 24/06/25,12:16:29,11,08,1, 11.9,1,1, 15.719, 10554.940, 355.757, 52865.741 24/06/25,12:16:29,12,08,1, 11.9,1,1, 15.719, 10554.810, 354.679, 52866.529 24/06/25,12:16:29,13,08,1, 11.9,1,1, 15.719, 10555.629, 354.890, 52866.402 24/06/25,12:16:29,14,08,1, 11.9,1,1, 15.719, 10555.153, 355.637, 52866.272 24/06/25,12:16:29,15,08,1, 11.9,1,1, 15.719, 10555.247, 354.241, 52866.601 24/06/25,12:16:29,16,08,1, 11.9,1,1, 15.719, 10555.404, 355.245, 52865.810 24/06/25,12:16:29,17,08,1, 11.9,1,1, 15.719, 10554.633, 355.010, 52865.843 24/06/25,12:16:29,18,08,1, 11.9,1,1, 15.719, 10555.084, 354.259, 52865.959 24/06/25,12:16:29,19,08,1, 11.9,1,1, 15.719, 10555.025, 355.729, 52865.782 24/06/25,12:16:30,00,09,1, 11.9,1,1, 15.719, 10555.023, 355.729, 52865.782 24/06/25,12:16:30,01,09,1, 11.9,1,1, 15.719, 10554.575, 354.954, 52865.864 24/06/25,12:16:30,02,09,1, 11.9,1,1, 15.719, 10555.171, 354.412, 52866.090 24/06/25,12:16:30,03,09,1, 11.9,1,1, 15.719, 10555.016, 355.804, 52865.949 24/06/25,12:16:30,04,09,1, 11.9,1,1, 15.719, 10555.040, 354.582, 52866.658 24/06/25,12:16:30,05,09,1, 11.9,1,1, 15.719, 10555.725, 355.011, 52866.439 24/06/25,12:16:30,06,09,1, 11.9,1,1, 15.719, 10555.097, 355.489, 52866.231 24/06/25,12:16:30,07,09,1, 11.9,1,1, 15.719, 10555.221, 354.179, 52866.333 24/06/25,12:16:30,08,09,1, 11.9,1,1, 15.719, 10555.267, 355.349, 52865.645 24/06/25,12:16:30,09,09,1, 11.9,1,1, 15.719, 10554.587, 354.902, 52865.981 24/06/25,12:16:30,10,09,1, 11.9,1,1, 15.719, 10555.134, 354.487, 52866.091 24/06/25,12:16:30,11,09,1, 11.9,1,1, 15.719, 10555.095, 355.814, 52865.991 24/06/25,12:16:30,12,09,1, 11.9,1,1, 15.719, 10555.075, 354.536, 52866.658 24/06/25,12:16:30,13,09,1, 11.9,1,1, 15.719, 10555.699, 354.993, 52866.332 24/06/25,12:16:30,14,09,1, 11.9,1,1, 15.719, 10555.137, 355.452, 52866.076 24/06/25,12:16:30,15,09,1, 11.9,1,1, 15.719, 10555.167, 354.117, 52866.237 24/06/25,12:16:30,16,09,1, 11.9,1,1, 15.719, 10555.213, 355.394, 52865.704 24/06/25,12:16:30,17,09,1, 11.9,1,1, 15.719, 10554.534, 354.924, 52865.866 24/06/25,12:16:30,18,09,1, 11.9,1,1, 15.719, 10555.268, 354.482, 52866.095 24/06/25,12:16:30,19,09,1, 11.9,1,1, 15.719, 10555.127, 355.784, 52866.025 24/06/25,12:16:31,00,08,1, 11.9,1,1, 15.724, 10555.123, 355.784, 52866.025 24/06/25,12:16:31,01,08,1, 11.9,1,1, 15.724, 10554.639, 354.859, 52866.028 24/06/25,12:16:31,02,08,1, 11.9,1,1, 15.724, 10555.375, 354.649, 52866.294 24/06/25,12:16:31,03,08,1, 11.9,1,1, 15.724, 10555.214, 355.833, 52866.230 24/06/25,12:16:31,04,08,1, 11.9,1,1, 15.724, 10555.232, 354.444, 52866.730 24/06/25,12:16:31,05,08,1, 11.9,1,1, 15.724, 10555.690, 355.101, 52866.205 24/06/25,12:16:31,06,08,1, 11.9,1,1, 15.724, 10554.989, 355.283, 52866.017 24/06/25,12:16:31,07,08,1, 11.9,1,1, 15.724, 10555.103, 354.115, 52866.117 24/06/25,12:16:31,08,08,1, 11.9,1,1, 15.724, 10555.093, 355.488, 52865.704 24/06/25,12:16:31,09,08,1, 11.9,1,1, 15.724, 10554.603, 354.786, 52866.085 24/06/25,12:16:31,10,08,1, 11.9,1,1, 15.724, 10555.378, 354.631, 52866.166 24/06/25,12:16:31,11,08,1, 11.9,1,1, 15.724, 10555.222, 355.832, 52866.097 24/06/25,12:16:31,12,08,1, 11.9,1,1, 15.724, 10555.234, 354.424, 52866.643 24/06/25,12:16:31,13,08,1, 11.9,1,1, 15.724, 10555.717, 355.144, 52866.205 24/06/25,12:16:31,14,08,1, 11.9,1,1, 15.724, 10554.957, 355.290, 52865.964 24/06/25,12:16:31,15,08,1, 11.9,1,1, 15.724, 10555.102, 354.114, 52866.075 24/06/25,12:16:31,16,08,1, 11.9,1,1, 15.724, 10555.068, 355.536, 52865.621 24/06/25,12:16:31,17,08,1, 11.9,1,1, 15.724, 10554.635, 354.797, 52866.048 24/06/25,12:16:31,18,08,1, 11.9,1,1, 15.724, 10555.399, 354.646, 52866.280 24/06/25,12:16:31,19,08,1, 11.9,1,1, 15.724, 10555.166, 355.848, 52866.083 24/06/25,12:16:32,00,09,1, 11.8,1,1, 15.720, 10555.165, 355.848, 52866.083 24/06/25,12:16:32,01,09,1, 11.8,1,1, 15.720, 10554.775, 354.728, 52866.255 24/06/25,12:16:32,02,09,1, 11.8,1,1, 15.720, 10555.581, 354.793, 52866.287 24/06/25,12:16:32,03,09,1, 11.8,1,1, 15.720, 10555.220, 355.744, 52866.132 24/06/25,12:16:32,04,09,1, 11.8,1,1, 15.720, 10555.281, 354.278, 52866.530 24/06/25,12:16:32,05,09,1, 11.8,1,1, 15.720, 10555.569, 355.232, 52865.998 24/06/25,12:16:32,06,09,1, 11.8,1,1, 15.720, 10554.751, 355.109, 52865.742 24/06/25,12:16:32,07,09,1, 11.8,1,1, 15.720, 10555.137, 354.246, 52866.020 24/06/25,12:16:32,08,09,1, 11.8,1,1, 15.720, 10555.078, 355.691, 52865.721 24/06/25,12:16:32,09,09,1, 11.8,1,1, 15.720, 10554.811, 354.772, 52866.296 24/06/25,12:16:32,10,09,1, 11.8,1,1, 15.720, 10555.558, 354.831, 52866.457 24/06/25,12:16:32,11,09,1, 11.8,1,1, 15.720, 10555.206, 355.761, 52866.246 24/06/25,12:16:32,12,09,1, 11.8,1,1, 15.720, 10555.275, 354.217, 52866.460 24/06/25,12:16:32,13,09,1, 11.8,1,1, 15.720, 10555.611, 355.222, 52865.957 24/06/25,12:16:32,14,09,1, 11.8,1,1, 15.720, 10554.690, 355.129, 52865.928 24/06/25,12:16:32,15,09,1, 11.8,1,1, 15.720, 10555.046, 354.277, 52865.977 24/06/25,12:16:32,16,09,1, 11.8,1,1, 15.720, 10555.056, 355.708, 52865.755 24/06/25,12:16:32,17,09,1, 11.8,1,1, 15.720, 10554.773, 354.742, 52866.354 24/06/25,12:16:32,18,09,1, 11.8,1,1, 15.720, 10555.629, 354.866, 52866.382 24/06/25,12:16:32,19,09,1, 11.8,1,1, 15.720, 10555.271, 355.724, 52866.207 24/06/25,12:16:33,00,09,1, 12.0,1,1, 15.723, 10555.265, 355.724, 52866.207 24/06/25,12:16:33,01,09,1, 12.0,1,1, 15.723, 10554.995, 354.630, 52866.472 24/06/25,12:16:33,02,09,1, 12.0,1,1, 15.723, 10555.686, 355.035, 52866.323 24/06/25,12:16:33,03,09,1, 12.0,1,1, 15.723, 10555.175, 355.598, 52866.089 24/06/25,12:16:33,04,09,1, 12.0,1,1, 15.723, 10555.251, 354.151, 52866.276 24/06/25,12:16:33,05,09,1, 12.0,1,1, 15.723, 10555.336, 355.334, 52865.734 24/06/25,12:16:33,06,09,1, 12.0,1,1, 15.723, 10554.615, 354.987, 52865.801 24/06/25,12:16:33,07,09,1, 12.0,1,1, 15.723, 10555.179, 354.397, 52866.069 24/06/25,12:16:33,08,09,1, 12.0,1,1, 15.723, 10555.078, 355.785, 52865.917 24/06/25,12:16:33,09,09,1, 12.0,1,1, 15.723, 10554.978, 354.592, 52866.515 24/06/25,12:16:33,10,09,1, 12.0,1,1, 15.723, 10555.684, 355.026, 52866.304 24/06/25,12:16:33,11,09,1, 12.0,1,1, 15.723, 10555.215, 355.573, 52866.102 24/06/25,12:16:33,12,09,1, 12.0,1,1, 15.723, 10555.239, 354.167, 52866.231 24/06/25,12:16:33,13,09,1, 12.0,1,1, 15.723, 10555.314, 355.324, 52865.606 24/06/25,12:16:33,14,09,1, 12.0,1,1, 15.723, 10554.609, 354.986, 52865.829 24/06/25,12:16:33,15,09,1, 12.0,1,1, 15.723, 10555.185, 354.420, 52866.164 24/06/25,12:16:33,16,09,1, 12.0,1,1, 15.723, 10555.060, 355.813, 52865.860 24/06/25,12:16:33,17,09,1, 12.0,1,1, 15.723, 10555.092, 354.599, 52866.576 24/06/25,12:16:33,18,09,1, 12.0,1,1, 15.723, 10555.690, 355.021, 52866.377 24/06/25,12:16:33,19,09,1, 12.0,1,1, 15.723, 10555.137, 355.532, 52866.055 24/06/25,12:16:34,00,08,1, 11.9,1,1, 15.723, 10555.131, 355.532, 52866.055 24/06/25,12:16:34,01,08,1, 11.9,1,1, 15.723, 10555.097, 354.516, 52866.617 24/06/25,12:16:34,02,08,1, 11.9,1,1, 15.723, 10555.644, 355.142, 52866.244 24/06/25,12:16:34,03,08,1, 11.9,1,1, 15.723, 10554.970, 355.422, 52865.988 24/06/25,12:16:34,04,08,1, 11.9,1,1, 15.723, 10555.108, 354.127, 52866.093 24/06/25,12:16:34,05,08,1, 11.9,1,1, 15.723, 10555.083, 355.522, 52865.484 24/06/25,12:16:34,06,08,1, 11.9,1,1, 15.723, 10554.604, 354.915, 52865.951 24/06/25,12:16:34,07,08,1, 11.9,1,1, 15.723, 10555.329, 354.593, 52866.104 24/06/25,12:16:34,08,08,1, 11.9,1,1, 15.723, 10555.189, 355.841, 52866.014 24/06/25,12:16:34,09,08,1, 11.9,1,1, 15.723, 10555.194, 354.438, 52866.525 24/06/25,12:16:34,10,08,1, 11.9,1,1, 15.723, 10555.691, 355.139, 52866.237 24/06/25,12:16:34,11,08,1, 11.9,1,1, 15.723, 10554.985, 355.356, 52865.959 24/06/25,12:16:34,12,08,1, 11.9,1,1, 15.723, 10555.140, 354.117, 52866.103 24/06/25,12:16:34,13,08,1, 11.9,1,1, 15.723, 10555.113, 355.584, 52865.682 24/06/25,12:16:34,14,08,1, 11.9,1,1, 15.723, 10554.551, 354.873, 52865.956 24/06/25,12:16:34,15,08,1, 11.9,1,1, 15.723, 10555.377, 354.676, 52866.165 24/06/25,12:16:34,16,08,1, 11.9,1,1, 15.723, 10555.205, 355.840, 52866.167 24/06/25,12:16:34,17,08,1, 11.9,1,1, 15.723, 10555.185, 354.470, 52866.572 24/06/25,12:16:34,18,08,1, 11.9,1,1, 15.723, 10555.692, 355.109, 52866.107 24/06/25,12:16:34,19,08,1, 11.9,1,1, 15.723, 10554.946, 355.318, 52865.839 24/06/25,12:16:35,00,09,1, 11.9,1,1, 15.722, 10554.940, 355.318, 52865.839 24/06/25,12:16:35,01,09,1, 11.9,1,1, 15.722, 10555.301, 354.339, 52866.517 24/06/25,12:16:35,02,09,1, 11.9,1,1, 15.722, 10555.570, 355.205, 52865.869 24/06/25,12:16:35,03,09,1, 11.9,1,1, 15.722, 10554.745, 355.155, 52865.722 24/06/25,12:16:35,04,09,1, 11.9,1,1, 15.722, 10555.092, 354.213, 52865.971 24/06/25,12:16:35,05,09,1, 11.9,1,1, 15.722, 10555.021, 355.701, 52865.662 24/06/25,12:16:35,06,09,1, 11.9,1,1, 15.722, 10554.746, 354.776, 52866.267 24/06/25,12:16:35,07,09,1, 11.9,1,1, 15.722, 10555.552, 354.873, 52866.334 24/06/25,12:16:35,08,09,1, 11.9,1,1, 15.722, 10555.178, 355.784, 52866.250 24/06/25,12:16:35,09,09,1, 11.9,1,1, 15.722, 10555.274, 354.363, 52866.611 24/06/25,12:16:35,10,09,1, 11.9,1,1, 15.722, 10555.506, 355.227, 52865.977 24/06/25,12:16:35,11,09,1, 11.9,1,1, 15.722, 10554.704, 355.182, 52865.780 24/06/25,12:16:35,12,09,1, 11.9,1,1, 15.722, 10555.087, 354.268, 52865.964 24/06/25,12:16:35,13,09,1, 11.9,1,1, 15.722, 10555.050, 355.691, 52865.725 24/06/25,12:16:35,14,09,1, 11.9,1,1, 15.722, 10554.788, 354.798, 52866.332 24/06/25,12:16:35,15,09,1, 11.9,1,1, 15.722, 10555.579, 354.871, 52866.366 24/06/25,12:16:35,16,09,1, 11.9,1,1, 15.722, 10555.190, 355.771, 52866.195 24/06/25,12:16:35,17,09,1, 11.9,1,1, 15.722, 10555.201, 354.259, 52866.557 24/06/25,12:16:35,18,09,1, 11.9,1,1, 15.722, 10555.557, 355.278, 52866.029 24/06/25,12:16:35,19,09,1, 11.9,1,1, 15.722, 10554.719, 355.155, 52865.882 24/06/25,12:16:36,00,08,1, 11.9,1,1, 15.721, 10554.714, 355.155, 52865.882 24/06/25,12:16:36,01,08,1, 11.9,1,1, 15.721, 10555.201, 354.216, 52866.304 24/06/25,12:16:36,02,08,1, 11.9,1,1, 15.721, 10555.316, 355.391, 52865.717 24/06/25,12:16:36,03,08,1, 11.9,1,1, 15.721, 10554.611, 354.987, 52865.795 24/06/25,12:16:36,04,08,1, 11.9,1,1, 15.721, 10555.211, 354.462, 52866.233 24/06/25,12:16:36,05,08,1, 11.9,1,1, 15.721, 10555.079, 355.825, 52865.866 24/06/25,12:16:36,06,08,1, 11.9,1,1, 15.721, 10554.945, 354.660, 52866.378 24/06/25,12:16:36,07,08,1, 11.9,1,1, 15.721, 10555.675, 355.024, 52866.300 24/06/25,12:16:36,08,08,1, 11.9,1,1, 15.721, 10555.127, 355.632, 52866.114 24/06/25,12:16:36,09,08,1, 11.9,1,1, 15.721, 10555.238, 354.231, 52866.300 24/06/25,12:16:36,10,08,1, 11.9,1,1, 15.721, 10555.297, 355.403, 52865.714 24/06/25,12:16:36,11,08,1, 11.9,1,1, 15.721, 10554.593, 355.047, 52865.760 24/06/25,12:16:36,12,08,1, 11.9,1,1, 15.721, 10555.127, 354.444, 52865.971 24/06/25,12:16:36,13,08,1, 11.9,1,1, 15.721, 10555.085, 355.836, 52865.881 24/06/25,12:16:36,14,08,1, 11.9,1,1, 15.721, 10554.949, 354.617, 52866.397 24/06/25,12:16:36,15,08,1, 11.9,1,1, 15.721, 10555.748, 355.030, 52866.278 24/06/25,12:16:36,16,08,1, 11.9,1,1, 15.721, 10555.138, 355.568, 52866.053 24/06/25,12:16:36,17,08,1, 11.9,1,1, 15.721, 10555.220, 354.156, 52866.238 24/06/25,12:16:36,18,08,1, 11.9,1,1, 15.721, 10555.347, 355.383, 52865.761 24/06/25,12:16:36,19,08,1, 11.9,1,1, 15.721, 10554.550, 354.972, 52865.822 24/06/25,12:16:37,00,08,1, 11.9,1,1, 15.721, 10554.547, 354.972, 52865.822 24/06/25,12:16:37,01,08,1, 11.9,1,1, 15.721, 10555.131, 354.164, 52866.061 24/06/25,12:16:37,02,08,1, 11.9,1,1, 15.721, 10555.126, 355.511, 52865.618 24/06/25,12:16:37,03,08,1, 11.9,1,1, 15.721, 10554.620, 354.890, 52865.885 24/06/25,12:16:37,04,08,1, 11.9,1,1, 15.721, 10555.364, 354.627, 52866.093 24/06/25,12:16:37,05,08,1, 11.9,1,1, 15.721, 10555.153, 355.867, 52865.966 24/06/25,12:16:37,06,08,1, 11.9,1,1, 15.721, 10555.179, 354.531, 52866.588 24/06/25,12:16:37,07,08,1, 11.9,1,1, 15.721, 10555.721, 355.130, 52866.235 24/06/25,12:16:37,08,08,1, 11.9,1,1, 15.721, 10554.962, 355.332, 52865.938 24/06/25,12:16:37,09,08,1, 11.9,1,1, 15.721, 10555.148, 354.146, 52866.060 24/06/25,12:16:37,10,08,1, 11.9,1,1, 15.721, 10555.091, 355.535, 52865.476 24/06/25,12:16:37,11,08,1, 11.9,1,1, 15.721, 10554.608, 354.883, 52865.833 24/06/25,12:16:37,12,08,1, 11.9,1,1, 15.721, 10555.345, 354.637, 52866.192 24/06/25,12:16:37,13,08,1, 11.9,1,1, 15.721, 10555.140, 355.867, 52866.091 24/06/25,12:16:37,14,08,1, 11.9,1,1, 15.721, 10555.161, 354.439, 52866.457 24/06/25,12:16:37,15,08,1, 11.9,1,1, 15.721, 10555.721, 355.106, 52866.045 24/06/25,12:16:37,16,08,1, 11.9,1,1, 15.721, 10554.970, 355.329, 52865.929 24/06/25,12:16:37,17,08,1, 11.9,1,1, 15.721, 10555.123, 354.116, 52865.984 24/06/25,12:16:37,18,08,1, 11.9,1,1, 15.721, 10555.109, 355.535, 52865.386 24/06/25,12:16:37,19,08,1, 11.9,1,1, 15.721, 10554.622, 354.814, 52865.915 24/06/25,12:16:38,00,09,1, 11.9,1,1, 15.721, 10554.614, 354.814, 52865.915 24/06/25,12:16:38,01,09,1, 11.9,1,1, 15.721, 10555.130, 354.237, 52865.892 24/06/25,12:16:38,02,09,1, 11.9,1,1, 15.721, 10555.046, 355.658, 52865.461 24/06/25,12:16:38,03,09,1, 11.9,1,1, 15.721, 10554.718, 354.774, 52866.038 24/06/25,12:16:38,04,09,1, 11.9,1,1, 15.721, 10555.531, 354.837, 52866.204 24/06/25,12:16:38,05,09,1, 11.9,1,1, 15.721, 10555.236, 355.789, 52866.105 24/06/25,12:16:38,06,09,1, 11.9,1,1, 15.721, 10555.281, 354.327, 52866.489 24/06/25,12:16:38,07,09,1, 11.9,1,1, 15.721, 10555.595, 355.248, 52865.904 24/06/25,12:16:38,08,09,1, 11.9,1,1, 15.721, 10554.821, 355.154, 52865.799 24/06/25,12:16:38,09,09,1, 11.9,1,1, 15.721, 10555.080, 354.247, 52865.965 24/06/25,12:16:38,10,09,1, 11.9,1,1, 15.721, 10555.101, 355.700, 52865.566 24/06/25,12:16:38,11,09,1, 11.9,1,1, 15.721, 10554.753, 354.754, 52866.211 24/06/25,12:16:38,12,09,1, 11.9,1,1, 15.721, 10555.544, 354.825, 52866.278 24/06/25,12:16:38,13,09,1, 11.9,1,1, 15.721, 10555.273, 355.809, 52866.137 24/06/25,12:16:38,14,09,1, 11.9,1,1, 15.721, 10555.268, 354.319, 52866.399 24/06/25,12:16:38,15,09,1, 11.9,1,1, 15.721, 10555.610, 355.197, 52865.782 24/06/25,12:16:38,16,09,1, 11.9,1,1, 15.721, 10554.779, 355.210, 52865.746 24/06/25,12:16:38,17,09,1, 11.9,1,1, 15.721, 10555.081, 354.235, 52865.899 24/06/25,12:16:38,18,09,1, 11.9,1,1, 15.721, 10555.043, 355.655, 52865.463 24/06/25,12:16:38,19,09,1, 11.9,1,1, 15.721, 10554.799, 354.781, 52866.142 24/06/25,12:16:39,00,09,1, 11.9,1,1, 15.722, 10554.798, 354.781, 52866.142 24/06/25,12:16:39,01,09,1, 11.9,1,1, 15.722, 10555.171, 354.362, 52865.883 24/06/25,12:16:39,02,09,1, 11.9,1,1, 15.722, 10555.079, 355.795, 52865.742 24/06/25,12:16:39,03,09,1, 11.9,1,1, 15.722, 10554.911, 354.695, 52866.269 24/06/25,12:16:39,04,09,1, 11.9,1,1, 15.722, 10555.721, 354.954, 52866.219 24/06/25,12:16:39,05,09,1, 11.9,1,1, 15.722, 10555.199, 355.679, 52866.098 24/06/25,12:16:39,06,09,1, 11.9,1,1, 15.722, 10555.303, 354.188, 52866.257 24/06/25,12:16:39,07,09,1, 11.9,1,1, 15.722, 10555.453, 355.304, 52865.594 24/06/25,12:16:39,08,09,1, 11.9,1,1, 15.722, 10554.673, 355.050, 52865.725 24/06/25,12:16:39,09,09,1, 11.9,1,1, 15.722, 10555.157, 354.351, 52865.918 24/06/25,12:16:39,10,09,1, 11.9,1,1, 15.722, 10555.090, 355.758, 52865.728 24/06/25,12:16:39,11,09,1, 11.9,1,1, 15.722, 10554.983, 354.656, 52866.337 24/06/25,12:16:39,12,09,1, 11.9,1,1, 15.722, 10555.740, 354.964, 52866.246 24/06/25,12:16:39,13,09,1, 11.9,1,1, 15.722, 10555.152, 355.618, 52865.944 24/06/25,12:16:39,14,09,1, 11.9,1,1, 15.722, 10555.336, 354.194, 52866.125 24/06/25,12:16:39,15,09,1, 11.9,1,1, 15.722, 10555.338, 355.316, 52865.689 24/06/25,12:16:39,16,09,1, 11.9,1,1, 15.722, 10554.621, 354.993, 52865.702 24/06/25,12:16:39,17,09,1, 11.9,1,1, 15.722, 10555.170, 354.326, 52865.892 24/06/25,12:16:39,18,09,1, 11.9,1,1, 15.722, 10555.124, 355.803, 52865.722 24/06/25,12:16:39,19,09,1, 11.9,1,1, 15.722, 10554.992, 354.682, 52866.320 24/06/25,12:16:40,00,08,1, 11.9,1,1, 15.724, 10554.990, 354.682, 52866.320 24/06/25,12:16:40,01,08,1, 11.9,1,1, 15.724, 10555.244, 354.519, 52865.944 24/06/25,12:16:40,02,08,1, 11.9,1,1, 15.724, 10555.140, 355.838, 52865.842 24/06/25,12:16:40,03,08,1, 11.9,1,1, 15.724, 10555.185, 354.544, 52866.405 24/06/25,12:16:40,04,08,1, 11.9,1,1, 15.724, 10555.774, 355.075, 52866.144 24/06/25,12:16:40,05,08,1, 11.9,1,1, 15.724, 10555.039, 355.447, 52865.878 24/06/25,12:16:40,06,08,1, 11.9,1,1, 15.724, 10555.190, 354.142, 52866.043 24/06/25,12:16:40,07,08,1, 11.9,1,1, 15.724, 10555.200, 355.443, 52865.552 24/06/25,12:16:40,08,08,1, 11.9,1,1, 15.724, 10554.650, 354.938, 52865.920 24/06/25,12:16:40,09,08,1, 11.9,1,1, 15.724, 10555.269, 354.535, 52866.019 24/06/25,12:16:40,10,08,1, 11.9,1,1, 15.724, 10555.178, 355.833, 52865.893 24/06/25,12:16:40,11,08,1, 11.9,1,1, 15.724, 10555.175, 354.518, 52866.441 24/06/25,12:16:40,12,08,1, 11.9,1,1, 15.724, 10555.762, 355.100, 52866.157 24/06/25,12:16:40,13,08,1, 11.9,1,1, 15.724, 10555.030, 355.431, 52865.838 24/06/25,12:16:40,14,08,1, 11.9,1,1, 15.724, 10555.235, 354.122, 52866.080 24/06/25,12:16:40,15,08,1, 11.9,1,1, 15.724, 10555.214, 355.441, 52865.491 24/06/25,12:16:40,16,08,1, 11.9,1,1, 15.724, 10554.603, 354.894, 52865.822 24/06/25,12:16:40,17,08,1, 11.9,1,1, 15.724, 10555.291, 354.615, 52866.096 24/06/25,12:16:40,18,08,1, 11.9,1,1, 15.724, 10555.163, 355.874, 52866.009 24/06/25,12:16:40,19,08,1, 11.9,1,1, 15.724, 10555.134, 354.523, 52866.464 24/06/25,12:16:41,00,09,1, 11.9,1,1, 15.723, 10555.131, 354.523, 52866.464 24/06/25,12:16:41,01,09,1, 11.9,1,1, 15.723, 10555.424, 354.727, 52866.044 24/06/25,12:16:41,02,09,1, 11.9,1,1, 15.723, 10555.206, 355.846, 52866.104 24/06/25,12:16:41,03,09,1, 11.9,1,1, 15.723, 10555.270, 354.405, 52866.538 24/06/25,12:16:41,04,09,1, 11.9,1,1, 15.723, 10555.650, 355.177, 52865.983 24/06/25,12:16:41,05,09,1, 11.9,1,1, 15.723, 10554.940, 355.264, 52865.762 24/06/25,12:16:41,06,09,1, 11.9,1,1, 15.723, 10555.171, 354.178, 52866.017 24/06/25,12:16:41,07,09,1, 11.9,1,1, 15.723, 10555.087, 355.588, 52865.517 24/06/25,12:16:41,08,09,1, 11.9,1,1, 15.723, 10554.692, 354.829, 52865.941 24/06/25,12:16:41,09,09,1, 11.9,1,1, 15.723, 10555.444, 354.718, 52866.169 24/06/25,12:16:41,10,09,1, 11.9,1,1, 15.723, 10555.208, 355.799, 52866.088 24/06/25,12:16:41,11,09,1, 11.9,1,1, 15.723, 10555.298, 354.395, 52866.436 24/06/25,12:16:41,12,09,1, 11.9,1,1, 15.723, 10555.758, 355.153, 52865.937 24/06/25,12:16:41,13,09,1, 11.9,1,1, 15.723, 10554.903, 355.238, 52865.805 24/06/25,12:16:41,14,09,1, 11.9,1,1, 15.723, 10555.155, 354.188, 52865.988 24/06/25,12:16:41,15,09,1, 11.9,1,1, 15.723, 10555.090, 355.593, 52865.418 24/06/25,12:16:41,16,09,1, 11.9,1,1, 15.723, 10554.643, 354.821, 52865.869 24/06/25,12:16:41,17,09,1, 11.9,1,1, 15.723, 10555.520, 354.752, 52866.152 24/06/25,12:16:41,18,09,1, 11.9,1,1, 15.723, 10555.227, 355.769, 52865.936 24/06/25,12:16:41,19,09,1, 11.9,1,1, 15.723, 10555.324, 354.383, 52866.403 24/06/25,12:16:42,00,09,1, 11.9,1,1, 15.723, 10555.323, 354.383, 52866.403 24/06/25,12:16:42,01,09,1, 11.9,1,1, 15.723, 10555.615, 354.903, 52866.183 24/06/25,12:16:42,02,09,1, 11.9,1,1, 15.723, 10555.239, 355.761, 52866.043 24/06/25,12:16:42,03,09,1, 11.9,1,1, 15.723, 10555.298, 354.292, 52866.355 24/06/25,12:16:42,04,09,1, 11.9,1,1, 15.723, 10555.504, 355.247, 52865.740 24/06/25,12:16:42,05,09,1, 11.9,1,1, 15.723, 10554.730, 355.157, 52865.636 24/06/25,12:16:42,06,09,1, 11.9,1,1, 15.723, 10555.141, 354.221, 52865.820 24/06/25,12:16:42,07,09,1, 11.9,1,1, 15.723, 10555.063, 355.683, 52865.465 24/06/25,12:16:42,08,09,1, 11.9,1,1, 15.723, 10554.819, 354.732, 52866.174 24/06/25,12:16:42,09,09,1, 11.9,1,1, 15.723, 10555.621, 354.881, 52866.223 24/06/25,12:16:42,10,09,1, 11.9,1,1, 15.723, 10555.226, 355.742, 52865.992 24/06/25,12:16:42,11,09,1, 11.9,1,1, 15.723, 10555.309, 354.269, 52866.315 24/06/25,12:16:42,12,09,1, 11.9,1,1, 15.723, 10555.504, 355.245, 52865.731 24/06/25,12:16:42,13,09,1, 11.9,1,1, 15.723, 10554.754, 355.117, 52865.678 24/06/25,12:16:42,14,09,1, 11.9,1,1, 15.723, 10555.114, 354.299, 52865.870 24/06/25,12:16:42,15,09,1, 11.9,1,1, 15.723, 10555.026, 355.732, 52865.516 24/06/25,12:16:42,16,09,1, 11.9,1,1, 15.723, 10554.812, 354.776, 52866.219 24/06/25,12:16:42,17,09,1, 11.9,1,1, 15.723, 10555.674, 354.926, 52866.131 24/06/25,12:16:42,18,09,1, 11.9,1,1, 15.723, 10555.251, 355.731, 52865.968 24/06/25,12:16:42,19,09,1, 11.9,1,1, 15.723, 10555.307, 354.262, 52866.324 24/06/25,12:16:43,00,10,1, 11.9,1,1, 15.723, 10555.307, 354.262, 52866.324 24/06/25,12:16:43,01,10,1, 11.9,1,1, 15.723, 10555.771, 354.970, 52866.204 24/06/25,12:16:43,02,10,1, 11.9,1,1, 15.723, 10555.162, 355.603, 52865.994 24/06/25,12:16:43,03,10,1, 11.9,1,1, 15.723, 10555.288, 354.195, 52866.243 24/06/25,12:16:43,04,10,1, 11.9,1,1, 15.723, 10555.455, 355.387, 52865.518 24/06/25,12:16:43,05,10,1, 11.9,1,1, 15.723, 10554.633, 355.030, 52865.736 24/06/25,12:16:43,06,10,1, 11.9,1,1, 15.723, 10555.220, 354.365, 52865.909 24/06/25,12:16:43,07,10,1, 11.9,1,1, 15.723, 10555.081, 355.787, 52865.623 24/06/25,12:16:43,08,10,1, 11.9,1,1, 15.723, 10555.016, 354.620, 52866.385 24/06/25,12:16:43,09,10,1, 11.9,1,1, 15.723, 10555.735, 354.978, 52866.141 24/06/25,12:16:43,10,10,1, 11.9,1,1, 15.723, 10555.202, 355.609, 52865.888 24/06/25,12:16:43,11,10,1, 11.9,1,1, 15.723, 10555.296, 354.230, 52866.207 24/06/25,12:16:43,12,10,1, 11.9,1,1, 15.723, 10555.381, 355.359, 52865.541 24/06/25,12:16:43,13,10,1, 11.9,1,1, 15.723, 10554.601, 355.021, 52865.682 24/06/25,12:16:43,14,10,1, 11.9,1,1, 15.723, 10555.156, 354.404, 52865.855 24/06/25,12:16:43,15,10,1, 11.9,1,1, 15.723, 10555.108, 355.789, 52865.634 24/06/25,12:16:43,16,10,1, 11.9,1,1, 15.723, 10554.997, 354.644, 52866.300 24/06/25,12:16:43,17,10,1, 11.9,1,1, 15.723, 10555.756, 355.009, 52866.077 24/06/25,12:16:43,18,10,1, 11.9,1,1, 15.723, 10555.220, 355.609, 52865.975 24/06/25,12:16:43,19,10,1, 11.9,1,1, 15.723, 10555.233, 354.195, 52866.147 24/06/25,12:16:44,00,10,1, 11.9,1,1, 15.722, 10555.232, 354.195, 52866.147 24/06/25,12:16:44,01,10,1, 11.9,1,1, 15.722, 10555.826, 355.048, 52866.126 24/06/25,12:16:44,02,10,1, 11.9,1,1, 15.722, 10555.088, 355.506, 52865.928 24/06/25,12:16:44,03,10,1, 11.9,1,1, 15.722, 10555.249, 354.188, 52866.071 24/06/25,12:16:44,04,10,1, 11.9,1,1, 15.722, 10555.229, 355.436, 52865.344 24/06/25,12:16:44,05,10,1, 11.9,1,1, 15.722, 10554.647, 354.975, 52865.761 24/06/25,12:16:44,06,10,1, 11.9,1,1, 15.722, 10555.306, 354.553, 52866.067 24/06/25,12:16:44,07,10,1, 11.9,1,1, 15.722, 10555.182, 355.829, 52865.839 24/06/25,12:16:44,08,10,1, 11.9,1,1, 15.722, 10555.171, 354.537, 52866.403 24/06/25,12:16:44,09,10,1, 11.9,1,1, 15.722, 10555.786, 355.061, 52866.134 24/06/25,12:16:44,10,10,1, 11.9,1,1, 15.722, 10555.097, 355.468, 52865.902 24/06/25,12:16:44,11,10,1, 11.9,1,1, 15.722, 10555.299, 354.172, 52866.065 24/06/25,12:16:44,12,10,1, 11.9,1,1, 15.722, 10555.213, 355.462, 52865.381 24/06/25,12:16:44,13,10,1, 11.9,1,1, 15.722, 10554.603, 354.901, 52865.662 24/06/25,12:16:44,14,10,1, 11.9,1,1, 15.722, 10555.356, 354.566, 52865.998 24/06/25,12:16:44,15,10,1, 11.9,1,1, 15.722, 10555.190, 355.863, 52865.776 24/06/25,12:16:44,16,10,1, 11.9,1,1, 15.722, 10555.136, 354.580, 52866.407 24/06/25,12:16:44,17,10,1, 11.9,1,1, 15.722, 10555.793, 355.077, 52866.026 24/06/25,12:16:44,18,10,1, 11.9,1,1, 15.722, 10555.089, 355.467, 52865.799 24/06/25,12:16:44,19,10,1, 11.9,1,1, 15.722, 10555.254, 354.179, 52865.979 24/06/25,12:16:45,00,09,1, 11.9,1,1, 15.720, 10555.248, 354.179, 52865.979 24/06/25,12:16:45,01,09,1, 11.9,1,1, 15.720, 10556.016, 355.198, 52866.237 24/06/25,12:16:45,02,09,1, 11.9,1,1, 15.720, 10554.792, 355.286, 52865.426 24/06/25,12:16:45,03,09,1, 11.9,1,1, 15.720, 10555.338, 354.259, 52866.509 24/06/25,12:16:45,04,09,1, 11.9,1,1, 15.720, 10555.308, 355.473, 52865.228 24/06/25,12:16:45,05,09,1, 11.9,1,1, 15.720, 10554.363, 354.852, 52865.583 24/06/25,12:16:45,06,09,1, 11.9,1,1, 15.720, 10555.642, 354.729, 52866.384 24/06/25,12:16:45,07,09,1, 11.9,1,1, 15.720, 10555.098, 355.777, 52865.407 24/06/25,12:16:45,08,09,1, 11.9,1,1, 15.720, 10555.056, 354.498, 52866.582 24/06/25,12:16:45,09,09,1, 11.9,1,1, 15.720, 10556.036, 355.172, 52866.119 24/06/25,12:16:45,10,09,1, 11.9,1,1, 15.720, 10554.793, 355.283, 52865.385 24/06/25,12:16:45,11,09,1, 11.9,1,1, 15.720, 10555.298, 354.202, 52866.472 24/06/25,12:16:45,12,09,1, 11.9,1,1, 15.720, 10555.332, 355.468, 52865.091 24/06/25,12:16:45,13,09,1, 11.9,1,1, 15.720, 10554.404, 354.827, 52865.565 24/06/25,12:16:45,14,09,1, 11.9,1,1, 15.720, 10555.697, 354.763, 52866.427 24/06/25,12:16:45,15,09,1, 11.9,1,1, 15.720, 10555.120, 355.765, 52865.334 24/06/25,12:16:45,16,09,1, 11.9,1,1, 15.720, 10555.096, 354.551, 52866.637 24/06/25,12:16:45,17,09,1, 11.9,1,1, 15.720, 10556.090, 355.199, 52866.156 24/06/25,12:16:45,18,09,1, 11.9,1,1, 15.720, 10554.717, 355.269, 52865.188 24/06/25,12:16:45,19,09,1, 11.9,1,1, 15.720, 10555.360, 354.217, 52866.488 24/06/25,12:16:46,00,09,1, 11.9,1,1, 15.718, 10555.357, 354.217, 52866.488 24/06/25,12:16:46,01,09,1, 11.9,1,1, 15.718, 10555.990, 355.203, 52866.008 24/06/25,12:16:46,02,09,1, 11.9,1,1, 15.718, 10554.636, 355.220, 52865.265 24/06/25,12:16:46,03,09,1, 11.9,1,1, 15.718, 10555.297, 354.241, 52866.396 24/06/25,12:16:46,04,09,1, 11.9,1,1, 15.718, 10555.268, 355.500, 52865.023 24/06/25,12:16:46,05,09,1, 11.9,1,1, 15.718, 10554.438, 354.749, 52865.739 24/06/25,12:16:46,06,09,1, 11.9,1,1, 15.718, 10555.719, 354.813, 52866.510 24/06/25,12:16:46,07,09,1, 11.9,1,1, 15.718, 10555.093, 355.707, 52865.296 24/06/25,12:16:46,08,09,1, 11.9,1,1, 15.718, 10555.196, 354.463, 52866.751 24/06/25,12:16:46,09,09,1, 11.9,1,1, 15.718, 10555.973, 355.210, 52866.038 24/06/25,12:16:46,10,09,1, 11.9,1,1, 15.718, 10554.663, 355.223, 52865.288 24/06/25,12:16:46,11,09,1, 11.9,1,1, 15.718, 10555.295, 354.218, 52866.420 24/06/25,12:16:46,12,09,1, 11.9,1,1, 15.718, 10555.264, 355.529, 52864.992 24/06/25,12:16:46,13,09,1, 11.9,1,1, 15.718, 10554.402, 354.772, 52865.778 24/06/25,12:16:46,14,09,1, 11.9,1,1, 15.718, 10555.752, 354.833, 52866.510 24/06/25,12:16:46,15,09,1, 11.9,1,1, 15.718, 10555.075, 355.754, 52865.305 24/06/25,12:16:46,16,09,1, 11.9,1,1, 15.718, 10555.230, 354.456, 52866.735 24/06/25,12:16:46,17,09,1, 11.9,1,1, 15.718, 10555.971, 355.241, 52866.032 24/06/25,12:16:46,18,09,1, 11.9,1,1, 15.718, 10554.638, 355.228, 52865.270 24/06/25,12:16:46,19,09,1, 11.9,1,1, 15.718, 10555.314, 354.274, 52866.485 24/06/25,12:16:47,00,09,1, 11.9,1,1, 15.720, 10555.307, 354.274, 52866.485 24/06/25,12:16:47,01,09,1, 11.9,1,1, 15.720, 10555.957, 355.263, 52866.004 24/06/25,12:16:47,02,09,1, 11.9,1,1, 15.720, 10554.582, 355.128, 52865.296 24/06/25,12:16:47,03,09,1, 11.9,1,1, 15.720, 10555.338, 354.283, 52866.412 24/06/25,12:16:47,04,09,1, 11.9,1,1, 15.720, 10555.197, 355.544, 52865.013 24/06/25,12:16:47,05,09,1, 11.9,1,1, 15.720, 10554.465, 354.826, 52865.883 24/06/25,12:16:47,06,09,1, 11.9,1,1, 15.720, 10555.795, 354.844, 52866.443 24/06/25,12:16:47,07,09,1, 11.9,1,1, 15.720, 10555.117, 355.726, 52865.373 24/06/25,12:16:47,08,09,1, 11.9,1,1, 15.720, 10555.190, 354.411, 52866.681 24/06/25,12:16:47,09,09,1, 11.9,1,1, 15.720, 10555.951, 355.247, 52865.851 24/06/25,12:16:47,10,09,1, 11.9,1,1, 15.720, 10554.554, 355.185, 52865.253 24/06/25,12:16:47,11,09,1, 11.9,1,1, 15.720, 10555.287, 354.259, 52866.389 24/06/25,12:16:47,12,09,1, 11.9,1,1, 15.720, 10555.217, 355.578, 52865.002 24/06/25,12:16:47,13,09,1, 11.9,1,1, 15.720, 10554.441, 354.743, 52865.857 24/06/25,12:16:47,14,09,1, 11.9,1,1, 15.720, 10555.845, 354.839, 52866.475 24/06/25,12:16:47,15,09,1, 11.9,1,1, 15.720, 10555.076, 355.692, 52865.304 24/06/25,12:16:47,16,09,1, 11.9,1,1, 15.720, 10555.192, 354.418, 52866.671 24/06/25,12:16:47,17,09,1, 11.9,1,1, 15.720, 10555.950, 355.249, 52865.849 24/06/25,12:16:47,18,09,1, 11.9,1,1, 15.720, 10554.545, 355.149, 52865.175 24/06/25,12:16:47,19,09,1, 11.9,1,1, 15.720, 10555.392, 354.314, 52866.385 24/06/25,12:16:48,00,09,1, 11.9,1,1, 15.719, 10555.390, 354.314, 52866.385 24/06/25,12:16:48,01,09,1, 11.9,1,1, 15.719, 10555.652, 355.218, 52865.620 24/06/25,12:16:48,02,09,1, 11.9,1,1, 15.719, 10554.840, 355.207, 52865.733 24/06/25,12:16:48,03,09,1, 11.9,1,1, 15.719, 10555.326, 354.252, 52865.915 24/06/25,12:16:48,04,09,1, 11.9,1,1, 15.719, 10554.977, 355.601, 52865.118 24/06/25,12:16:48,05,09,1, 11.9,1,1, 15.719, 10554.786, 354.828, 52866.107 24/06/25,12:16:48,06,09,1, 11.9,1,1, 15.719, 10555.606, 354.805, 52865.905 24/06/25,12:16:48,07,09,1, 11.9,1,1, 15.719, 10555.093, 355.773, 52865.792 24/06/25,12:16:48,08,09,1, 11.9,1,1, 15.719, 10555.383, 354.363, 52866.558 24/06/25,12:16:48,09,09,1, 11.9,1,1, 15.719, 10555.616, 355.243, 52865.607 24/06/25,12:16:48,10,09,1, 11.9,1,1, 15.719, 10554.794, 355.181, 52865.634 24/06/25,12:16:48,11,09,1, 11.9,1,1, 15.719, 10555.299, 354.265, 52865.818 24/06/25,12:16:48,12,09,1, 11.9,1,1, 15.719, 10554.979, 355.649, 52865.149 24/06/25,12:16:48,13,09,1, 11.9,1,1, 15.719, 10554.809, 354.809, 52866.138 24/06/25,12:16:48,14,09,1, 11.9,1,1, 15.719, 10555.614, 354.846, 52865.993 24/06/25,12:16:48,15,09,1, 11.9,1,1, 15.719, 10555.069, 355.746, 52865.871 24/06/25,12:16:48,16,09,1, 11.9,1,1, 15.719, 10555.435, 354.423, 52866.547 24/06/25,12:16:48,17,09,1, 11.9,1,1, 15.719, 10555.612, 355.235, 52865.609 24/06/25,12:16:48,18,09,1, 11.9,1,1, 15.719, 10554.820, 355.228, 52865.754 24/06/25,12:16:48,19,09,1, 11.9,1,1, 15.719, 10555.285, 354.284, 52866.008 24/06/25,12:16:49,00,09,1, 11.9,1,1, 15.722, 10555.282, 354.284, 52866.008 24/06/25,12:16:49,01,09,1, 11.9,1,1, 15.722, 10555.619, 355.268, 52865.602 24/06/25,12:16:49,02,09,1, 11.9,1,1, 15.722, 10554.800, 355.202, 52865.770 24/06/25,12:16:49,03,09,1, 11.9,1,1, 15.722, 10555.245, 354.247, 52865.829 24/06/25,12:16:49,04,09,1, 11.9,1,1, 15.722, 10554.962, 355.634, 52865.248 24/06/25,12:16:49,05,09,1, 11.9,1,1, 15.722, 10554.776, 354.787, 52866.152 24/06/25,12:16:49,06,09,1, 11.9,1,1, 15.722, 10555.616, 354.833, 52865.945 24/06/25,12:16:49,07,09,1, 11.9,1,1, 15.722, 10555.112, 355.789, 52865.793 24/06/25,12:16:49,08,09,1, 11.9,1,1, 15.722, 10555.428, 354.404, 52866.582 24/06/25,12:16:49,09,09,1, 11.9,1,1, 15.722, 10555.549, 355.255, 52865.578 24/06/25,12:16:49,10,09,1, 11.9,1,1, 15.722, 10554.793, 355.191, 52865.701 24/06/25,12:16:49,11,09,1, 11.9,1,1, 15.722, 10555.235, 354.269, 52865.806 24/06/25,12:16:49,12,09,1, 11.9,1,1, 15.722, 10554.975, 355.663, 52865.136 24/06/25,12:16:49,13,09,1, 11.9,1,1, 15.722, 10554.811, 354.848, 52866.167 24/06/25,12:16:49,14,09,1, 11.9,1,1, 15.722, 10555.581, 354.864, 52865.964 24/06/25,12:16:49,15,09,1, 11.9,1,1, 15.722, 10555.107, 355.829, 52865.905 24/06/25,12:16:49,16,09,1, 11.9,1,1, 15.722, 10555.397, 354.361, 52866.474 24/06/25,12:16:49,17,09,1, 11.9,1,1, 15.722, 10555.607, 355.254, 52865.544 24/06/25,12:16:49,18,09,1, 11.9,1,1, 15.722, 10554.738, 355.212, 52865.683 24/06/25,12:16:49,19,09,1, 11.9,1,1, 15.722, 10555.302, 354.267, 52865.853 24/06/25,12:16:50,00,09,1, 11.9,1,1, 15.723, 10555.298, 354.267, 52865.853 24/06/25,12:16:50,01,09,1, 11.9,1,1, 15.723, 10555.597, 355.261, 52865.520 24/06/25,12:16:50,02,09,1, 11.9,1,1, 15.723, 10554.784, 355.169, 52865.745 24/06/25,12:16:50,03,09,1, 11.9,1,1, 15.723, 10555.262, 354.253, 52865.913 24/06/25,12:16:50,04,09,1, 11.9,1,1, 15.723, 10554.976, 355.661, 52865.198 24/06/25,12:16:50,05,09,1, 11.9,1,1, 15.723, 10554.764, 354.807, 52866.103 24/06/25,12:16:50,06,09,1, 11.9,1,1, 15.723, 10555.612, 354.815, 52865.947 24/06/25,12:16:50,07,09,1, 11.9,1,1, 15.723, 10555.069, 355.775, 52865.738 24/06/25,12:16:50,08,09,1, 11.9,1,1, 15.723, 10555.365, 354.372, 52866.422 24/06/25,12:16:50,09,09,1, 11.9,1,1, 15.723, 10555.614, 355.197, 52865.442 24/06/25,12:16:50,10,09,1, 11.9,1,1, 15.723, 10554.744, 355.174, 52865.807 24/06/25,12:16:50,11,09,1, 11.9,1,1, 15.723, 10555.249, 354.212, 52865.910 24/06/25,12:16:50,12,09,1, 11.9,1,1, 15.723, 10554.927, 355.660, 52865.186 24/06/25,12:16:50,13,09,1, 11.9,1,1, 15.723, 10554.774, 354.790, 52866.033 24/06/25,12:16:50,14,09,1, 11.9,1,1, 15.723, 10555.627, 354.817, 52865.874 24/06/25,12:16:50,15,09,1, 11.9,1,1, 15.723, 10555.151, 355.825, 52865.868 24/06/25,12:16:50,16,09,1, 11.9,1,1, 15.723, 10555.356, 354.374, 52866.375 24/06/25,12:16:50,17,09,1, 11.9,1,1, 15.723, 10555.605, 355.224, 52865.525 24/06/25,12:16:50,18,09,1, 11.9,1,1, 15.723, 10554.797, 355.224, 52865.644 24/06/25,12:16:50,19,09,1, 11.9,1,1, 15.723, 10555.314, 354.245, 52865.746 24/06/25,12:16:51,00,09,1, 11.9,1,1, 15.725, 10555.307, 354.245, 52865.746 24/06/25,12:16:51,01,09,1, 11.9,1,1, 15.725, 10555.823, 355.139, 52864.970 24/06/25,12:16:51,02,09,1, 11.9,1,1, 15.725, 10554.314, 355.206, 52865.504 24/06/25,12:16:51,03,09,1, 11.9,1,1, 15.725, 10555.798, 354.298, 52866.657 24/06/25,12:16:51,04,09,1, 11.9,1,1, 15.725, 10554.785, 355.443, 52864.201 24/06/25,12:16:51,05,09,1, 11.9,1,1, 15.725, 10554.533, 354.905, 52866.592 24/06/25,12:16:51,06,09,1, 11.9,1,1, 15.725, 10556.066, 354.810, 52866.200 24/06/25,12:16:51,07,09,1, 11.9,1,1, 15.725, 10554.590, 355.649, 52864.983 24/06/25,12:16:51,08,09,1, 11.9,1,1, 15.725, 10555.586, 354.528, 52867.453 24/06/25,12:16:51,09,09,1, 11.9,1,1, 15.725, 10555.844, 355.123, 52865.042 24/06/25,12:16:51,10,09,1, 11.9,1,1, 15.725, 10554.275, 355.195, 52865.568 24/06/25,12:16:51,11,09,1, 11.9,1,1, 15.725, 10555.766, 354.275, 52866.701 24/06/25,12:16:51,12,09,1, 11.9,1,1, 15.725, 10554.835, 355.506, 52864.219 24/06/25,12:16:51,13,09,1, 11.9,1,1, 15.725, 10554.567, 354.922, 52866.686 24/06/25,12:16:51,14,09,1, 11.9,1,1, 15.725, 10556.136, 354.801, 52866.116 24/06/25,12:16:51,15,09,1, 11.9,1,1, 15.725, 10554.614, 355.676, 52864.991 24/06/25,12:16:51,16,09,1, 11.9,1,1, 15.725, 10555.602, 354.516, 52867.549 24/06/25,12:16:51,17,09,1, 11.9,1,1, 15.725, 10555.870, 355.092, 52865.037 24/06/25,12:16:51,18,09,1, 11.9,1,1, 15.725, 10554.292, 355.149, 52865.439 24/06/25,12:16:51,19,09,1, 11.9,1,1, 15.725, 10555.761, 354.305, 52866.682 24/06/25,12:16:52,00,09,1, 11.9,1,1, 15.722, 10555.757, 354.305, 52866.682 24/06/25,12:16:52,01,09,1, 11.9,1,1, 15.722, 10555.824, 355.105, 52865.008 24/06/25,12:16:52,02,09,1, 11.9,1,1, 15.722, 10554.303, 355.189, 52865.461 24/06/25,12:16:52,03,09,1, 11.9,1,1, 15.722, 10555.811, 354.271, 52866.669 24/06/25,12:16:52,04,09,1, 11.9,1,1, 15.722, 10554.842, 355.470, 52864.082 24/06/25,12:16:52,05,09,1, 11.9,1,1, 15.722, 10554.597, 354.901, 52866.526 24/06/25,12:16:52,06,09,1, 11.9,1,1, 15.722, 10556.103, 354.773, 52866.111 24/06/25,12:16:52,07,09,1, 11.9,1,1, 15.722, 10554.610, 355.647, 52864.957 24/06/25,12:16:52,08,09,1, 11.9,1,1, 15.722, 10555.608, 354.523, 52867.453 24/06/25,12:16:52,09,09,1, 11.9,1,1, 15.722, 10555.850, 355.038, 52865.026 24/06/25,12:16:52,10,09,1, 11.9,1,1, 15.722, 10554.329, 355.162, 52865.404 24/06/25,12:16:52,11,09,1, 11.9,1,1, 15.722, 10555.781, 354.300, 52866.661 24/06/25,12:16:52,12,09,1, 11.9,1,1, 15.722, 10554.850, 355.507, 52864.120 24/06/25,12:16:52,13,09,1, 11.9,1,1, 15.722, 10554.592, 354.913, 52866.546 24/06/25,12:16:52,14,09,1, 11.9,1,1, 15.722, 10556.116, 354.811, 52866.185 24/06/25,12:16:52,15,09,1, 11.9,1,1, 15.722, 10554.631, 355.717, 52864.912 24/06/25,12:16:52,16,09,1, 11.9,1,1, 15.722, 10555.603, 354.517, 52867.468 24/06/25,12:16:52,17,09,1, 11.9,1,1, 15.722, 10555.926, 355.033, 52864.851 24/06/25,12:16:52,18,09,1, 11.9,1,1, 15.722, 10554.295, 355.158, 52865.467 24/06/25,12:16:52,19,09,1, 11.9,1,1, 15.722, 10555.803, 354.301, 52866.730 24/06/25,12:16:53,00,09,1, 11.9,1,1, 15.723, 10555.799, 354.301, 52866.730 24/06/25,12:16:53,01,09,1, 11.9,1,1, 15.723, 10556.165, 355.066, 52865.183 24/06/25,12:16:53,02,09,1, 11.9,1,1, 15.723, 10554.141, 355.150, 52864.914 24/06/25,12:16:53,03,09,1, 11.9,1,1, 15.723, 10555.805, 354.350, 52867.249 24/06/25,12:16:53,04,09,1, 11.9,1,1, 15.723, 10555.031, 355.441, 52864.002 24/06/25,12:16:53,05,09,1, 11.9,1,1, 15.723, 10554.214, 354.873, 52866.154 24/06/25,12:16:53,06,09,1, 11.9,1,1, 15.723, 10556.290, 354.855, 52866.637 24/06/25,12:16:53,07,09,1, 11.9,1,1, 15.723, 10554.638, 355.586, 52864.419 24/06/25,12:16:53,08,09,1, 11.9,1,1, 15.723, 10555.347, 354.584, 52867.617 24/06/25,12:16:53,09,09,1, 11.9,1,1, 15.723, 10556.153, 355.116, 52865.396 24/06/25,12:16:53,10,09,1, 11.9,1,1, 15.723, 10554.103, 355.157, 52864.911 24/06/25,12:16:53,11,09,1, 11.9,1,1, 15.723, 10555.752, 354.348, 52867.144 24/06/25,12:16:53,12,09,1, 11.9,1,1, 15.723, 10555.086, 355.404, 52863.947 24/06/25,12:16:53,13,09,1, 11.9,1,1, 15.723, 10554.236, 354.859, 52866.230 24/06/25,12:16:53,14,09,1, 11.9,1,1, 15.723, 10556.271, 354.840, 52866.687 24/06/25,12:16:53,15,09,1, 11.9,1,1, 15.723, 10554.644, 355.596, 52864.462 24/06/25,12:16:53,16,09,1, 11.9,1,1, 15.723, 10555.307, 354.525, 52867.422 24/06/25,12:16:53,17,09,1, 11.9,1,1, 15.723, 10556.170, 355.082, 52865.279 24/06/25,12:16:53,18,09,1, 11.9,1,1, 15.723, 10554.090, 355.165, 52864.866 24/06/25,12:16:53,19,09,1, 11.9,1,1, 15.723, 10555.774, 354.372, 52867.170 24/06/25,12:16:54,00,09,1, 11.9,1,1, 15.723, 10555.774, 354.372, 52867.170 24/06/25,12:16:54,01,09,1, 11.9,1,1, 15.723, 10556.295, 355.075, 52865.138 24/06/25,12:16:54,02,09,1, 11.9,1,1, 15.723, 10553.903, 355.097, 52864.680 24/06/25,12:16:54,03,09,1, 11.9,1,1, 15.723, 10555.980, 354.417, 52867.570 24/06/25,12:16:54,04,09,1, 11.9,1,1, 15.723, 10554.979, 355.297, 52863.427 24/06/25,12:16:54,05,09,1, 11.9,1,1, 15.723, 10554.127, 354.911, 52866.339 24/06/25,12:16:54,06,09,1, 11.9,1,1, 15.723, 10556.562, 354.798, 52866.848 24/06/25,12:16:54,07,09,1, 11.9,1,1, 15.723, 10554.420, 355.484, 52863.982 24/06/25,12:16:54,08,09,1, 11.9,1,1, 15.723, 10555.428, 354.666, 52867.965 24/06/25,12:16:54,09,09,1, 11.9,1,1, 15.723, 10556.299, 355.045, 52865.217 24/06/25,12:16:54,10,09,1, 11.9,1,1, 15.723, 10553.847, 355.075, 52864.751 24/06/25,12:16:54,11,09,1, 11.9,1,1, 15.723, 10555.968, 354.399, 52867.604 24/06/25,12:16:54,12,09,1, 11.9,1,1, 15.723, 10554.996, 355.316, 52863.600 24/06/25,12:16:54,13,09,1, 11.9,1,1, 15.723, 10554.050, 354.914, 52866.429 24/06/25,12:16:54,14,09,1, 11.9,1,1, 15.723, 10556.530, 354.858, 52866.833 24/06/25,12:16:54,15,09,1, 11.9,1,1, 15.723, 10554.408, 355.528, 52863.849 24/06/25,12:16:54,16,09,1, 11.9,1,1, 15.723, 10555.418, 354.635, 52868.002 24/06/25,12:16:54,17,09,1, 11.9,1,1, 15.723, 10556.349, 355.027, 52865.166 24/06/25,12:16:54,18,09,1, 11.9,1,1, 15.723, 10553.883, 355.092, 52864.714 24/06/25,12:16:54,19,09,1, 11.9,1,1, 15.723, 10556.009, 354.380, 52867.646 24/06/25,12:16:55,00,10,1, 11.9,1,1, 15.723, 10556.008, 354.380, 52867.646 24/06/25,12:16:55,01,10,1, 11.9,1,1, 15.723, 10556.351, 355.055, 52865.278 24/06/25,12:16:55,02,10,1, 11.9,1,1, 15.723, 10553.871, 355.187, 52864.577 24/06/25,12:16:55,03,10,1, 11.9,1,1, 15.723, 10555.982, 354.381, 52867.608 24/06/25,12:16:55,04,10,1, 11.9,1,1, 15.723, 10555.033, 355.342, 52863.480 24/06/25,12:16:55,05,10,1, 11.9,1,1, 15.723, 10554.064, 354.900, 52866.231 24/06/25,12:16:55,06,10,1, 11.9,1,1, 15.723, 10556.506, 354.750, 52866.759 24/06/25,12:16:55,07,10,1, 11.9,1,1, 15.723, 10554.428, 355.546, 52863.782 24/06/25,12:16:55,08,10,1, 11.9,1,1, 15.723, 10555.349, 354.674, 52867.901 24/06/25,12:16:55,09,10,1, 11.9,1,1, 15.723, 10556.357, 355.026, 52865.155 24/06/25,12:16:55,10,10,1, 11.9,1,1, 15.723, 10553.946, 355.159, 52864.644 24/06/25,12:16:55,11,10,1, 11.9,1,1, 15.723, 10556.001, 354.409, 52867.679 24/06/25,12:16:55,12,10,1, 11.9,1,1, 15.723, 10555.028, 355.315, 52863.578 24/06/25,12:16:55,13,10,1, 11.9,1,1, 15.723, 10553.999, 354.874, 52866.238 24/06/25,12:16:55,14,10,1, 11.9,1,1, 15.723, 10556.465, 354.806, 52866.784 24/06/25,12:16:55,15,10,1, 11.9,1,1, 15.723, 10554.393, 355.555, 52863.806 24/06/25,12:16:55,16,10,1, 11.9,1,1, 15.723, 10555.341, 354.632, 52867.908 24/06/25,12:16:55,17,10,1, 11.9,1,1, 15.723, 10556.324, 355.043, 52865.182 24/06/25,12:16:55,18,10,1, 11.9,1,1, 15.723, 10553.883, 355.144, 52864.664 24/06/25,12:16:55,19,10,1, 11.9,1,1, 15.723, 10555.967, 354.398, 52867.596 24/06/25,12:16:56,00,09,1, 11.9,1,1, 15.724, 10555.966, 354.398, 52867.596 24/06/25,12:16:56,01,09,1, 11.9,1,1, 15.724, 10556.402, 355.045, 52865.284 24/06/25,12:16:56,02,09,1, 11.9,1,1, 15.724, 10553.934, 355.177, 52864.596 24/06/25,12:16:56,03,09,1, 11.9,1,1, 15.724, 10555.992, 354.392, 52867.748 24/06/25,12:16:56,04,09,1, 11.9,1,1, 15.724, 10555.050, 355.294, 52863.544 24/06/25,12:16:56,05,09,1, 11.9,1,1, 15.724, 10553.948, 354.930, 52866.144 24/06/25,12:16:56,06,09,1, 11.9,1,1, 15.724, 10556.452, 354.781, 52866.807 24/06/25,12:16:56,07,09,1, 11.9,1,1, 15.724, 10554.394, 355.565, 52863.735 24/06/25,12:16:56,08,09,1, 11.9,1,1, 15.724, 10555.304, 354.715, 52867.945 24/06/25,12:16:56,09,09,1, 11.9,1,1, 15.724, 10556.430, 354.998, 52865.261 24/06/25,12:16:56,10,09,1, 11.9,1,1, 15.724, 10553.910, 355.122, 52864.541 24/06/25,12:16:56,11,09,1, 11.9,1,1, 15.724, 10555.922, 354.365, 52867.587 24/06/25,12:16:56,12,09,1, 11.9,1,1, 15.724, 10555.114, 355.235, 52863.421 24/06/25,12:16:56,13,09,1, 11.9,1,1, 15.724, 10553.952, 354.942, 52866.052 24/06/25,12:16:56,14,09,1, 11.9,1,1, 15.724, 10556.461, 354.817, 52866.885 24/06/25,12:16:56,15,09,1, 11.9,1,1, 15.724, 10554.397, 355.533, 52863.734 24/06/25,12:16:56,16,09,1, 11.9,1,1, 15.724, 10555.255, 354.697, 52867.887 24/06/25,12:16:56,17,09,1, 11.9,1,1, 15.724, 10556.218, 355.001, 52864.797 24/06/25,12:16:56,18,09,1, 11.9,1,1, 15.724, 10554.363, 355.216, 52864.841 24/06/25,12:16:56,19,09,1, 11.9,1,1, 15.724, 10555.569, 354.308, 52866.808 24/06/25,12:16:57,00,10,1, 11.9,1,1, 15.724, 10555.565, 354.308, 52866.808 24/06/25,12:16:57,01,10,1, 11.9,1,1, 15.724, 10556.142, 355.109, 52865.674 24/06/25,12:16:57,02,10,1, 11.9,1,1, 15.724, 10554.429, 355.233, 52864.950 24/06/25,12:16:57,03,10,1, 11.9,1,1, 15.724, 10555.522, 354.310, 52866.907 24/06/25,12:16:57,04,10,1, 11.9,1,1, 15.724, 10555.235, 355.396, 52864.475 24/06/25,12:16:57,05,10,1, 11.9,1,1, 15.724, 10554.207, 354.800, 52865.687 24/06/25,12:16:57,06,10,1, 11.9,1,1, 15.724, 10555.915, 354.716, 52866.626 24/06/25,12:16:57,07,10,1, 11.9,1,1, 15.724, 10554.868, 355.694, 52864.909 24/06/25,12:16:57,08,10,1, 11.9,1,1, 15.724, 10555.042, 354.512, 52866.585 24/06/25,12:16:57,09,10,1, 11.9,1,1, 15.724, 10555.912, 355.214, 52866.089 24/06/25,12:16:57,10,10,1, 11.9,1,1, 15.724, 10554.813, 355.328, 52865.454 24/06/25,12:16:57,11,10,1, 11.9,1,1, 15.724, 10555.230, 354.243, 52866.282 24/06/25,12:16:57,12,10,1, 11.9,1,1, 15.724, 10555.440, 355.534, 52865.517 24/06/25,12:16:57,13,10,1, 11.9,1,1, 15.724, 10554.549, 354.788, 52865.513 24/06/25,12:16:57,14,10,1, 11.9,1,1, 15.724, 10555.453, 354.653, 52866.331 24/06/25,12:16:57,15,10,1, 11.9,1,1, 15.724, 10555.183, 355.755, 52865.544 24/06/25,12:16:57,16,10,1, 11.9,1,1, 15.724, 10554.875, 354.458, 52866.198 24/06/25,12:16:57,17,10,1, 11.9,1,1, 15.724, 10555.786, 355.236, 52866.311 24/06/25,12:16:57,18,10,1, 11.9,1,1, 15.724, 10554.878, 355.377, 52865.467 24/06/25,12:16:57,19,10,1, 11.9,1,1, 15.724, 10555.110, 354.250, 52866.148 24/06/25,12:16:58,00,10,1, 11.9,1,1, 15.724, 10555.106, 354.250, 52866.148 24/06/25,12:16:58,01,10,1, 11.9,1,1, 15.724, 10555.836, 355.221, 52866.353 24/06/25,12:16:58,02,10,1, 11.9,1,1, 15.724, 10554.851, 355.355, 52865.493 24/06/25,12:16:58,03,10,1, 11.9,1,1, 15.724, 10555.115, 354.217, 52866.188 24/06/25,12:16:58,04,10,1, 11.9,1,1, 15.724, 10555.462, 355.509, 52865.531 24/06/25,12:16:58,05,10,1, 11.9,1,1, 15.724, 10554.552, 354.767, 52865.484 24/06/25,12:16:58,06,10,1, 11.9,1,1, 15.724, 10555.464, 354.676, 52866.285 24/06/25,12:16:58,07,10,1, 11.9,1,1, 15.724, 10555.187, 355.767, 52865.506 24/06/25,12:16:58,08,10,1, 11.9,1,1, 15.724, 10554.917, 354.499, 52866.099 24/06/25,12:16:58,09,10,1, 11.9,1,1, 15.724, 10555.772, 355.234, 52866.242 24/06/25,12:16:58,10,10,1, 11.9,1,1, 15.724, 10554.903, 355.339, 52865.435 24/06/25,12:16:58,11,10,1, 11.9,1,1, 15.724, 10555.134, 354.250, 52866.237 24/06/25,12:16:58,12,10,1, 11.9,1,1, 15.724, 10555.424, 355.524, 52865.679 24/06/25,12:16:58,13,10,1, 11.9,1,1, 15.724, 10554.536, 354.757, 52865.485 24/06/25,12:16:58,14,10,1, 11.9,1,1, 15.724, 10555.418, 354.647, 52866.275 24/06/25,12:16:58,15,10,1, 11.9,1,1, 15.724, 10555.186, 355.760, 52865.429 24/06/25,12:16:58,16,10,1, 11.9,1,1, 15.724, 10554.881, 354.462, 52866.086 24/06/25,12:16:58,17,10,1, 11.9,1,1, 15.724, 10555.818, 355.221, 52866.335 24/06/25,12:16:58,18,10,1, 11.9,1,1, 15.724, 10554.875, 355.352, 52865.472 24/06/25,12:16:58,19,10,1, 11.9,1,1, 15.724, 10555.143, 354.263, 52866.252 24/06/25,12:16:59,00,10,1, 11.9,1,1, 15.725, 10555.140, 354.263, 52866.252 24/06/25,12:16:59,01,10,1, 11.9,1,1, 15.725, 10555.800, 355.228, 52866.312 24/06/25,12:16:59,02,10,1, 11.9,1,1, 15.725, 10554.886, 355.328, 52865.464 24/06/25,12:16:59,03,10,1, 11.9,1,1, 15.725, 10555.147, 354.220, 52866.187 24/06/25,12:16:59,04,10,1, 11.9,1,1, 15.725, 10555.435, 355.515, 52865.528 24/06/25,12:16:59,05,10,1, 11.9,1,1, 15.725, 10554.511, 354.771, 52865.458 24/06/25,12:16:59,06,10,1, 11.9,1,1, 15.725, 10555.414, 354.614, 52866.338 24/06/25,12:16:59,07,10,1, 11.9,1,1, 15.725, 10555.190, 355.772, 52865.570 24/06/25,12:16:59,08,10,1, 11.9,1,1, 15.725, 10554.874, 354.427, 52866.106 24/06/25,12:16:59,09,10,1, 11.9,1,1, 15.725, 10555.811, 355.256, 52866.208 24/06/25,12:16:59,10,10,1, 11.9,1,1, 15.725, 10554.899, 355.301, 52865.426 24/06/25,12:16:59,11,10,1, 11.9,1,1, 15.725, 10555.131, 354.251, 52866.177 24/06/25,12:16:59,12,10,1, 11.9,1,1, 15.725, 10555.448, 355.524, 52865.541 24/06/25,12:16:59,13,10,1, 11.9,1,1, 15.725, 10554.549, 354.756, 52865.541 24/06/25,12:16:59,14,10,1, 11.9,1,1, 15.725, 10555.381, 354.619, 52866.181 24/06/25,12:16:59,15,10,1, 11.9,1,1, 15.725, 10555.157, 355.708, 52865.433 24/06/25,12:16:59,16,10,1, 11.9,1,1, 15.725, 10554.932, 354.441, 52866.007 24/06/25,12:16:59,17,10,1, 11.9,1,1, 15.725, 10555.769, 355.253, 52866.186 24/06/25,12:16:59,18,10,1, 11.9,1,1, 15.725, 10554.848, 355.330, 52865.301 24/06/25,12:16:59,19,10,1, 11.9,1,1, 15.725, 10555.118, 354.192, 52866.118 24/06/25,12:17:00,00,10,1, 11.9,1,1, 15.720, 10555.115, 354.192, 52866.118 24/06/25,12:17:00,01,10,1, 11.9,1,1, 15.720, 10555.854, 355.255, 52866.207 24/06/25,12:17:00,02,10,1, 11.9,1,1, 15.720, 10554.878, 355.276, 52865.474 24/06/25,12:17:00,03,10,1, 11.9,1,1, 15.720, 10555.143, 354.224, 52866.227 24/06/25,12:17:00,04,10,1, 11.9,1,1, 15.720, 10555.457, 355.533, 52865.676 24/06/25,12:17:00,05,10,1, 11.9,1,1, 15.720, 10554.520, 354.714, 52865.556 24/06/25,12:17:00,06,10,1, 11.9,1,1, 15.720, 10555.502, 354.683, 52866.404 24/06/25,12:17:00,07,10,1, 11.9,1,1, 15.720, 10555.170, 355.704, 52865.336 24/06/25,12:17:00,08,10,1, 11.9,1,1, 15.720, 10554.893, 354.476, 52866.393 24/06/25,12:17:00,09,10,1, 11.9,1,1, 15.720, 10556.058, 355.136, 52865.785 24/06/25,12:17:00,10,10,1, 11.9,1,1, 15.720, 10554.478, 355.172, 52864.981 24/06/25,12:17:00,11,10,1, 11.9,1,1, 15.720, 10555.453, 354.236, 52866.670 24/06/25,12:17:00,12,10,1, 11.9,1,1, 15.720, 10555.213, 355.405, 52864.486 24/06/25,12:17:00,13,10,1, 11.9,1,1, 15.720, 10554.240, 354.817, 52865.662 24/06/25,12:17:00,14,10,1, 11.9,1,1, 15.720, 10555.864, 354.697, 52866.480 24/06/25,12:17:00,15,10,1, 11.9,1,1, 15.720, 10554.817, 355.648, 52864.575 24/06/25,12:17:00,16,10,1, 11.9,1,1, 15.720, 10555.144, 354.538, 52866.891 24/06/25,12:17:00,17,10,1, 11.9,1,1, 15.720, 10556.102, 355.082, 52865.752 24/06/25,12:17:00,18,10,1, 11.9,1,1, 15.720, 10554.363, 355.161, 52864.818 24/06/25,12:17:00,19,10,1, 11.9,1,1, 15.720, 10555.474, 354.247, 52866.683 24/06/25,12:17:01,00,10,1, 11.8,1,1, 15.724, 10555.474, 354.247, 52866.683 24/06/25,12:17:01,01,10,1, 11.8,1,1, 15.724, 10556.085, 355.035, 52865.484 24/06/25,12:17:01,02,10,1, 11.8,1,1, 15.724, 10554.368, 355.127, 52864.860 24/06/25,12:17:01,03,10,1, 11.8,1,1, 15.724, 10555.475, 354.250, 52866.782 24/06/25,12:17:01,04,10,1, 11.8,1,1, 15.724, 10555.101, 355.356, 52864.438 24/06/25,12:17:01,05,10,1, 11.8,1,1, 15.724, 10554.198, 354.769, 52865.680 24/06/25,12:17:01,06,10,1, 11.8,1,1, 15.724, 10555.836, 354.674, 52866.082 24/06/25,12:17:01,07,10,1, 11.8,1,1, 15.724, 10555.025, 355.676, 52865.166 24/06/25,12:17:01,08,10,1, 11.8,1,1, 15.724, 10555.092, 354.380, 52866.348 24/06/25,12:17:01,09,10,1, 11.8,1,1, 15.724, 10555.970, 355.134, 52865.751 24/06/25,12:17:01,10,10,1, 11.8,1,1, 15.724, 10554.664, 355.134, 52865.106 24/06/25,12:17:01,11,10,1, 11.8,1,1, 15.724, 10555.195, 354.169, 52866.183 24/06/25,12:17:01,12,10,1, 11.8,1,1, 15.724, 10555.192, 355.435, 52864.791 24/06/25,12:17:01,13,10,1, 11.8,1,1, 15.724, 10554.398, 354.722, 52865.467 24/06/25,12:17:01,14,10,1, 11.8,1,1, 15.724, 10555.608, 354.722, 52866.270 24/06/25,12:17:01,15,10,1, 11.8,1,1, 15.724, 10555.025, 355.653, 52865.045 24/06/25,12:17:01,16,10,1, 11.8,1,1, 15.724, 10555.062, 354.376, 52866.426 24/06/25,12:17:01,17,10,1, 11.8,1,1, 15.724, 10555.870, 355.094, 52865.922 24/06/25,12:17:01,18,10,1, 11.8,1,1, 15.724, 10554.645, 355.123, 52865.042 24/06/25,12:17:01,19,10,1, 11.8,1,1, 15.724, 10555.212, 354.181, 52866.129 24/06/25,12:17:02,00,10,1, 12.0,1,1, 15.723, 10555.207, 354.181, 52866.129 24/06/25,12:17:02,01,10,1, 12.0,1,1, 15.723, 10555.864, 355.119, 52865.759 24/06/25,12:17:02,02,10,1, 12.0,1,1, 15.723, 10554.506, 355.066, 52864.976 24/06/25,12:17:02,03,10,1, 12.0,1,1, 15.723, 10555.287, 354.184, 52866.146 24/06/25,12:17:02,04,10,1, 12.0,1,1, 15.723, 10555.168, 355.473, 52864.900 24/06/25,12:17:02,05,10,1, 12.0,1,1, 15.723, 10554.383, 354.678, 52865.561 24/06/25,12:17:02,06,10,1, 12.0,1,1, 15.723, 10555.735, 354.761, 52866.330 24/06/25,12:17:02,07,10,1, 12.0,1,1, 15.723, 10555.034, 355.661, 52865.177 24/06/25,12:17:02,08,10,1, 12.0,1,1, 15.723, 10555.124, 354.350, 52866.579 24/06/25,12:17:02,09,10,1, 12.0,1,1, 15.723, 10555.862, 355.118, 52865.805 24/06/25,12:17:02,10,10,1, 12.0,1,1, 15.723, 10554.524, 355.100, 52865.153 24/06/25,12:17:02,11,10,1, 12.0,1,1, 15.723, 10555.220, 354.185, 52866.284 24/06/25,12:17:02,12,10,1, 12.0,1,1, 15.723, 10555.140, 355.501, 52864.918 24/06/25,12:17:02,13,10,1, 12.0,1,1, 15.723, 10554.339, 354.724, 52865.491 24/06/25,12:17:02,14,10,1, 12.0,1,1, 15.723, 10555.782, 354.770, 52866.318 24/06/25,12:17:02,15,10,1, 12.0,1,1, 15.723, 10555.005, 355.642, 52865.148 24/06/25,12:17:02,16,10,1, 12.0,1,1, 15.723, 10555.139, 354.339, 52866.615 24/06/25,12:17:02,17,10,1, 12.0,1,1, 15.723, 10555.839, 355.148, 52865.747 24/06/25,12:17:02,18,10,1, 12.0,1,1, 15.723, 10554.502, 355.087, 52865.020 24/06/25,12:17:02,19,10,1, 12.0,1,1, 15.723, 10555.273, 354.202, 52866.241 24/06/25,12:17:03,00,10,1, 11.9,1,1, 15.720, 10555.265, 354.202, 52866.241 24/06/25,12:17:03,01,10,1, 11.9,1,1, 15.720, 10555.835, 355.148, 52865.575 24/06/25,12:17:03,02,10,1, 11.9,1,1, 15.720, 10554.418, 354.999, 52864.998 24/06/25,12:17:03,03,10,1, 11.9,1,1, 15.720, 10555.258, 354.179, 52866.163 24/06/25,12:17:03,04,10,1, 11.9,1,1, 15.720, 10555.111, 355.506, 52864.618 24/06/25,12:17:03,05,10,1, 11.9,1,1, 15.720, 10554.470, 354.690, 52865.774 24/06/25,12:17:03,06,10,1, 11.9,1,1, 15.720, 10555.822, 354.811, 52866.247 24/06/25,12:17:03,07,10,1, 11.9,1,1, 15.720, 10554.978, 355.581, 52865.037 24/06/25,12:17:03,08,10,1, 11.9,1,1, 15.720, 10555.231, 354.371, 52866.563 24/06/25,12:17:03,09,10,1, 11.9,1,1, 15.720, 10555.849, 355.198, 52865.613 24/06/25,12:17:03,10,10,1, 11.9,1,1, 15.720, 10554.403, 354.989, 52864.968 24/06/25,12:17:03,11,10,1, 11.9,1,1, 15.720, 10555.316, 354.235, 52866.103 24/06/25,12:17:03,12,10,1, 11.9,1,1, 15.720, 10555.063, 355.520, 52864.825 24/06/25,12:17:03,13,10,1, 11.9,1,1, 15.720, 10554.404, 354.680, 52865.656 24/06/25,12:17:03,14,10,1, 11.9,1,1, 15.720, 10555.827, 354.796, 52866.277 24/06/25,12:17:03,15,10,1, 11.9,1,1, 15.720, 10555.027, 355.624, 52865.152 24/06/25,12:17:03,16,10,1, 11.9,1,1, 15.720, 10555.173, 354.341, 52866.547 24/06/25,12:17:03,17,10,1, 11.9,1,1, 15.720, 10555.825, 355.160, 52865.596 24/06/25,12:17:03,18,10,1, 11.9,1,1, 15.720, 10554.441, 354.972, 52864.995 24/06/25,12:17:03,19,10,1, 11.9,1,1, 15.720, 10555.318, 354.255, 52866.202 24/06/25,12:17:04,00,10,1, 11.9,1,1, 15.724, 10555.315, 354.255, 52866.202 24/06/25,12:17:04,01,10,1, 11.9,1,1, 15.724, 10555.702, 355.219, 52865.409 24/06/25,12:17:04,02,10,1, 11.9,1,1, 15.724, 10554.341, 354.955, 52865.044 24/06/25,12:17:04,03,10,1, 11.9,1,1, 15.724, 10555.265, 354.282, 52866.195 24/06/25,12:17:04,04,10,1, 11.9,1,1, 15.724, 10554.964, 355.536, 52864.692 24/06/25,12:17:04,05,10,1, 11.9,1,1, 15.724, 10554.515, 354.643, 52865.929 24/06/25,12:17:04,06,10,1, 11.9,1,1, 15.724, 10555.828, 354.901, 52866.275 24/06/25,12:17:04,07,10,1, 11.9,1,1, 15.724, 10554.921, 355.552, 52865.075 24/06/25,12:17:04,08,10,1, 11.9,1,1, 15.724, 10555.160, 354.253, 52866.480 24/06/25,12:17:04,09,10,1, 11.9,1,1, 15.724, 10555.663, 355.176, 52865.393 24/06/25,12:17:04,10,10,1, 11.9,1,1, 15.724, 10554.324, 354.937, 52865.014 24/06/25,12:17:04,11,10,1, 11.9,1,1, 15.724, 10555.267, 354.324, 52866.182 24/06/25,12:17:04,12,10,1, 11.9,1,1, 15.724, 10555.046, 355.597, 52864.839 24/06/25,12:17:04,13,10,1, 11.9,1,1, 15.724, 10554.518, 354.630, 52865.932 24/06/25,12:17:04,14,10,1, 11.9,1,1, 15.724, 10555.846, 354.870, 52866.241 24/06/25,12:17:04,15,10,1, 11.9,1,1, 15.724, 10554.941, 355.530, 52865.088 24/06/25,12:17:04,16,10,1, 11.9,1,1, 15.724, 10555.210, 354.291, 52866.542 24/06/25,12:17:04,17,10,1, 11.9,1,1, 15.724, 10555.741, 355.178, 52865.348 24/06/25,12:17:04,18,10,1, 11.9,1,1, 15.724, 10554.311, 354.912, 52865.037 24/06/25,12:17:04,19,10,1, 11.9,1,1, 15.724, 10555.269, 354.278, 52866.167 24/06/25,12:17:05,00,10,1, 11.9,1,1, 15.722, 10555.265, 354.278, 52866.167 24/06/25,12:17:05,01,10,1, 11.9,1,1, 15.722, 10555.555, 355.212, 52865.196 24/06/25,12:17:05,02,10,1, 11.9,1,1, 15.722, 10554.221, 354.875, 52864.964 24/06/25,12:17:05,03,10,1, 11.9,1,1, 15.722, 10555.324, 354.326, 52866.145 24/06/25,12:17:05,04,10,1, 11.9,1,1, 15.722, 10554.938, 355.612, 52864.800 24/06/25,12:17:05,05,10,1, 11.9,1,1, 15.722, 10554.578, 354.605, 52866.093 24/06/25,12:17:05,06,10,1, 11.9,1,1, 15.722, 10555.874, 354.923, 52866.212 24/06/25,12:17:05,07,10,1, 11.9,1,1, 15.722, 10554.831, 355.506, 52865.008 24/06/25,12:17:05,08,10,1, 11.9,1,1, 15.722, 10555.219, 354.174, 52866.424 24/06/25,12:17:05,09,10,1, 11.9,1,1, 15.722, 10555.566, 355.228, 52865.187 24/06/25,12:17:05,10,10,1, 11.9,1,1, 15.722, 10554.217, 354.856, 52865.075 24/06/25,12:17:05,11,10,1, 11.9,1,1, 15.722, 10555.285, 354.373, 52866.130 24/06/25,12:17:05,12,10,1, 11.9,1,1, 15.722, 10554.953, 355.592, 52864.776 24/06/25,12:17:05,13,10,1, 11.9,1,1, 15.722, 10554.633, 354.553, 52866.060 24/06/25,12:17:05,14,10,1, 11.9,1,1, 15.722, 10555.921, 354.951, 52866.222 24/06/25,12:17:05,15,10,1, 11.9,1,1, 15.722, 10554.803, 355.470, 52865.139 24/06/25,12:17:05,16,10,1, 11.9,1,1, 15.722, 10555.147, 354.181, 52866.493 24/06/25,12:17:05,17,10,1, 11.9,1,1, 15.722, 10555.507, 355.197, 52865.139 24/06/25,12:17:05,18,10,1, 11.9,1,1, 15.722, 10554.164, 354.809, 52864.966 24/06/25,12:17:05,19,10,1, 11.9,1,1, 15.722, 10555.350, 354.374, 52866.166 24/06/25,12:17:06,00,09,1, 12.0,1,1, 15.726, 10555.348, 354.374, 52866.166 24/06/25,12:17:06,01,09,1, 12.0,1,1, 15.726, 10555.404, 355.314, 52865.105 24/06/25,12:17:06,02,09,1, 12.0,1,1, 15.726, 10554.136, 354.819, 52865.147 24/06/25,12:17:06,03,09,1, 12.0,1,1, 15.726, 10555.311, 354.421, 52866.039 24/06/25,12:17:06,04,09,1, 12.0,1,1, 15.726, 10554.968, 355.663, 52864.779 24/06/25,12:17:06,05,09,1, 12.0,1,1, 15.726, 10554.712, 354.518, 52866.271 24/06/25,12:17:06,06,09,1, 12.0,1,1, 15.726, 10555.927, 355.021, 52866.248 24/06/25,12:17:06,07,09,1, 12.0,1,1, 15.726, 10554.674, 355.340, 52865.140 24/06/25,12:17:06,08,09,1, 12.0,1,1, 15.726, 10555.150, 354.148, 52866.312 24/06/25,12:17:06,09,09,1, 12.0,1,1, 15.726, 10555.369, 355.247, 52865.001 24/06/25,12:17:06,10,09,1, 12.0,1,1, 15.726, 10554.187, 354.791, 52865.196 24/06/25,12:17:06,11,09,1, 12.0,1,1, 15.726, 10555.393, 354.444, 52866.199 24/06/25,12:17:06,12,09,1, 12.0,1,1, 15.726, 10554.946, 355.595, 52864.857 24/06/25,12:17:06,13,09,1, 12.0,1,1, 15.726, 10554.744, 354.492, 52866.170 24/06/25,12:17:06,14,09,1, 12.0,1,1, 15.726, 10555.994, 354.997, 52866.002 24/06/25,12:17:06,15,09,1, 12.0,1,1, 15.726, 10554.683, 355.335, 52865.040 24/06/25,12:17:06,16,09,1, 12.0,1,1, 15.726, 10555.186, 354.163, 52866.347 24/06/25,12:17:06,17,09,1, 12.0,1,1, 15.726, 10555.341, 355.270, 52864.924 24/06/25,12:17:06,18,09,1, 12.0,1,1, 15.726, 10554.192, 354.794, 52865.134 24/06/25,12:17:06,19,09,1, 12.0,1,1, 15.726, 10555.397, 354.470, 52866.261 24/06/25,12:17:07,00,09,1, 11.9,1,1, 15.723, 10555.390, 354.470, 52866.261 24/06/25,12:17:07,01,09,1, 11.9,1,1, 15.723, 10555.200, 355.317, 52864.767 24/06/25,12:17:07,02,09,1, 11.9,1,1, 15.723, 10554.149, 354.734, 52865.306 24/06/25,12:17:07,03,09,1, 11.9,1,1, 15.723, 10555.469, 354.515, 52866.179 24/06/25,12:17:07,04,09,1, 11.9,1,1, 15.723, 10554.893, 355.604, 52864.990 24/06/25,12:17:07,05,09,1, 11.9,1,1, 15.723, 10554.903, 354.474, 52866.542 24/06/25,12:17:07,06,09,1, 11.9,1,1, 15.723, 10555.887, 355.010, 52865.901 24/06/25,12:17:07,07,09,1, 11.9,1,1, 15.723, 10554.621, 355.196, 52865.026 24/06/25,12:17:07,08,09,1, 11.9,1,1, 15.723, 10555.244, 354.143, 52866.478 24/06/25,12:17:07,09,09,1, 11.9,1,1, 15.723, 10555.154, 355.315, 52864.857 24/06/25,12:17:07,10,09,1, 11.9,1,1, 15.723, 10554.176, 354.718, 52865.332 24/06/25,12:17:07,11,09,1, 11.9,1,1, 15.723, 10555.522, 354.561, 52866.195 24/06/25,12:17:07,12,09,1, 11.9,1,1, 15.723, 10554.858, 355.653, 52864.928 24/06/25,12:17:07,13,09,1, 11.9,1,1, 15.723, 10554.901, 354.448, 52866.423 24/06/25,12:17:07,14,09,1, 11.9,1,1, 15.723, 10555.904, 355.020, 52865.849 24/06/25,12:17:07,15,09,1, 11.9,1,1, 15.723, 10554.591, 355.191, 52865.027 24/06/25,12:17:07,16,09,1, 11.9,1,1, 15.723, 10555.173, 354.187, 52866.317 24/06/25,12:17:07,17,09,1, 11.9,1,1, 15.723, 10555.151, 355.363, 52864.796 24/06/25,12:17:07,18,09,1, 11.9,1,1, 15.723, 10554.179, 354.714, 52865.361 24/06/25,12:17:07,19,09,1, 11.9,1,1, 15.723, 10555.495, 354.583, 52866.200 24/06/25,12:17:08,00,09,1, 11.9,1,1, 15.723, 10555.490, 354.583, 52866.200 24/06/25,12:17:08,01,09,1, 11.9,1,1, 15.723, 10555.021, 355.352, 52864.554 24/06/25,12:17:08,02,09,1, 11.9,1,1, 15.723, 10554.188, 354.691, 52865.554 24/06/25,12:17:08,03,09,1, 11.9,1,1, 15.723, 10555.627, 354.716, 52866.275 24/06/25,12:17:08,04,09,1, 11.9,1,1, 15.723, 10554.850, 355.621, 52865.012 24/06/25,12:17:08,05,09,1, 11.9,1,1, 15.723, 10555.017, 354.302, 52866.401 24/06/25,12:17:08,06,09,1, 11.9,1,1, 15.723, 10555.778, 355.048, 52865.637 24/06/25,12:17:08,07,09,1, 11.9,1,1, 15.723, 10554.446, 355.061, 52864.910 24/06/25,12:17:08,08,09,1, 11.9,1,1, 15.723, 10555.215, 354.075, 52866.151 24/06/25,12:17:08,09,09,1, 11.9,1,1, 15.723, 10555.021, 355.350, 52864.679 24/06/25,12:17:08,10,09,1, 11.9,1,1, 15.723, 10554.222, 354.661, 52865.480 24/06/25,12:17:08,11,09,1, 11.9,1,1, 15.723, 10555.669, 354.720, 52866.132 24/06/25,12:17:08,12,09,1, 11.9,1,1, 15.723, 10554.916, 355.568, 52865.105 24/06/25,12:17:08,13,09,1, 11.9,1,1, 15.723, 10555.069, 354.290, 52866.581 24/06/25,12:17:08,14,09,1, 11.9,1,1, 15.723, 10555.802, 355.062, 52865.679 24/06/25,12:17:08,15,09,1, 11.9,1,1, 15.723, 10554.360, 355.043, 52865.035 24/06/25,12:17:08,16,09,1, 11.9,1,1, 15.723, 10555.142, 354.114, 52866.156 24/06/25,12:17:08,17,09,1, 11.9,1,1, 15.723, 10555.030, 355.365, 52864.696 24/06/25,12:17:08,18,09,1, 11.9,1,1, 15.723, 10554.233, 354.645, 52865.485 24/06/25,12:17:08,19,09,1, 11.9,1,1, 15.723, 10555.684, 354.644, 52866.137 24/06/25,12:17:09,00,10,1, 11.9,1,1, 15.723, 10555.682, 354.644, 52866.137 24/06/25,12:17:09,01,10,1, 11.9,1,1, 15.723, 10554.978, 355.485, 52864.609 24/06/25,12:17:09,02,10,1, 11.9,1,1, 15.723, 10554.387, 354.645, 52865.805 24/06/25,12:17:09,03,10,1, 11.9,1,1, 15.723, 10555.782, 354.805, 52866.117 24/06/25,12:17:09,04,10,1, 11.9,1,1, 15.723, 10554.848, 355.530, 52865.050 24/06/25,12:17:09,05,10,1, 11.9,1,1, 15.723, 10555.122, 354.232, 52866.511 24/06/25,12:17:09,06,10,1, 11.9,1,1, 15.723, 10555.673, 355.137, 52865.384 24/06/25,12:17:09,07,10,1, 11.9,1,1, 15.723, 10554.237, 354.932, 52864.924 24/06/25,12:17:09,08,10,1, 11.9,1,1, 15.723, 10555.203, 354.219, 52866.186 24/06/25,12:17:09,09,10,1, 11.9,1,1, 15.723, 10554.905, 355.486, 52864.649 24/06/25,12:17:09,10,10,1, 11.9,1,1, 15.723, 10554.409, 354.582, 52865.742 24/06/25,12:17:09,11,10,1, 11.9,1,1, 15.723, 10555.832, 354.822, 52866.095 24/06/25,12:17:09,12,10,1, 11.9,1,1, 15.723, 10554.792, 355.528, 52865.031 24/06/25,12:17:09,13,10,1, 11.9,1,1, 15.723, 10555.102, 354.213, 52866.425 24/06/25,12:17:09,14,10,1, 11.9,1,1, 15.723, 10555.623, 355.071, 52865.291 24/06/25,12:17:09,15,10,1, 11.9,1,1, 15.723, 10554.228, 354.881, 52864.858 24/06/25,12:17:09,16,10,1, 11.9,1,1, 15.723, 10555.216, 354.202, 52866.059 24/06/25,12:17:09,17,10,1, 11.9,1,1, 15.723, 10554.925, 355.510, 52864.671 24/06/25,12:17:09,18,10,1, 11.9,1,1, 15.723, 10554.419, 354.562, 52865.824 24/06/25,12:17:09,19,10,1, 11.9,1,1, 15.723, 10555.792, 354.809, 52866.133 24/06/25,12:17:10,00,10,1, 11.9,1,1, 15.722, 10555.791, 354.809, 52866.133 24/06/25,12:17:10,01,10,1, 11.9,1,1, 15.722, 10554.935, 355.555, 52864.774 24/06/25,12:17:10,02,10,1, 11.9,1,1, 15.722, 10554.559, 354.511, 52865.972 24/06/25,12:17:10,03,10,1, 11.9,1,1, 15.722, 10555.848, 354.884, 52866.068 24/06/25,12:17:10,04,10,1, 11.9,1,1, 15.722, 10554.812, 355.424, 52865.071 24/06/25,12:17:10,05,10,1, 11.9,1,1, 15.722, 10555.135, 354.134, 52866.381 24/06/25,12:17:10,06,10,1, 11.9,1,1, 15.722, 10555.493, 355.147, 52865.162 24/06/25,12:17:10,07,10,1, 11.9,1,1, 15.722, 10554.196, 354.809, 52865.096 24/06/25,12:17:10,08,10,1, 11.9,1,1, 15.722, 10555.281, 354.268, 52866.222 24/06/25,12:17:10,09,10,1, 11.9,1,1, 15.722, 10554.874, 355.576, 52864.745 24/06/25,12:17:10,10,10,1, 11.9,1,1, 15.722, 10554.523, 354.551, 52866.063 24/06/25,12:17:10,11,10,1, 11.9,1,1, 15.722, 10555.840, 354.911, 52866.179 24/06/25,12:17:10,12,10,1, 11.9,1,1, 15.722, 10554.801, 355.366, 52865.080 24/06/25,12:17:10,13,10,1, 11.9,1,1, 15.722, 10555.192, 354.131, 52866.539 24/06/25,12:17:10,14,10,1, 11.9,1,1, 15.722, 10555.445, 355.186, 52865.132 24/06/25,12:17:10,15,10,1, 11.9,1,1, 15.722, 10554.199, 354.772, 52865.127 24/06/25,12:17:10,16,10,1, 11.9,1,1, 15.722, 10555.295, 354.321, 52866.167 24/06/25,12:17:10,17,10,1, 11.9,1,1, 15.722, 10554.915, 355.551, 52864.803 24/06/25,12:17:10,18,10,1, 11.9,1,1, 15.722, 10554.629, 354.517, 52866.102 24/06/25,12:17:10,19,10,1, 11.9,1,1, 15.722, 10555.899, 354.857, 52866.145 24/06/25,12:17:11,00,10,1, 11.9,1,1, 15.725, 10555.891, 354.857, 52866.145 24/06/25,12:17:11,01,10,1, 11.9,1,1, 15.725, 10554.909, 355.639, 52864.894 24/06/25,12:17:11,02,10,1, 11.9,1,1, 15.725, 10554.698, 354.463, 52866.207 24/06/25,12:17:11,03,10,1, 11.9,1,1, 15.725, 10555.863, 354.915, 52865.965 24/06/25,12:17:11,04,10,1, 11.9,1,1, 15.725, 10554.707, 355.274, 52865.025 24/06/25,12:17:11,05,10,1, 11.9,1,1, 15.725, 10555.121, 354.085, 52866.298 24/06/25,12:17:11,06,10,1, 11.9,1,1, 15.725, 10555.263, 355.176, 52864.893 24/06/25,12:17:11,07,10,1, 11.9,1,1, 15.725, 10554.154, 354.721, 52865.119 24/06/25,12:17:11,08,10,1, 11.9,1,1, 15.725, 10555.340, 354.372, 52866.113 24/06/25,12:17:11,09,10,1, 11.9,1,1, 15.725, 10554.880, 355.590, 52864.860 24/06/25,12:17:11,10,10,1, 11.9,1,1, 15.725, 10554.750, 354.410, 52866.272 24/06/25,12:17:11,11,10,1, 11.9,1,1, 15.725, 10555.960, 354.977, 52866.138 24/06/25,12:17:11,12,10,1, 11.9,1,1, 15.725, 10554.635, 355.253, 52865.060 24/06/25,12:17:11,13,10,1, 11.9,1,1, 15.725, 10555.139, 354.117, 52866.271 24/06/25,12:17:11,14,10,1, 11.9,1,1, 15.725, 10555.284, 355.221, 52864.937 24/06/25,12:17:11,15,10,1, 11.9,1,1, 15.725, 10554.156, 354.726, 52865.194 24/06/25,12:17:11,16,10,1, 11.9,1,1, 15.725, 10555.345, 354.397, 52866.099 24/06/25,12:17:11,17,10,1, 11.9,1,1, 15.725, 10554.906, 355.556, 52864.736 24/06/25,12:17:11,18,10,1, 11.9,1,1, 15.725, 10554.765, 354.439, 52866.212 24/06/25,12:17:11,19,10,1, 11.9,1,1, 15.725, 10555.895, 354.963, 52865.976 24/06/25,12:17:12,00,10,1, 11.9,1,1, 15.722, 10555.891, 354.963, 52865.976 24/06/25,12:17:12,01,10,1, 11.9,1,1, 15.722, 10554.833, 355.601, 52864.922 24/06/25,12:17:12,02,10,1, 11.9,1,1, 15.722, 10554.835, 354.363, 52866.339 24/06/25,12:17:12,03,10,1, 11.9,1,1, 15.722, 10555.784, 354.949, 52865.719 24/06/25,12:17:12,04,10,1, 11.9,1,1, 15.722, 10554.483, 355.146, 52864.969 24/06/25,12:17:12,05,10,1, 11.9,1,1, 15.722, 10555.150, 354.079, 52866.214 24/06/25,12:17:12,06,10,1, 11.9,1,1, 15.722, 10555.080, 355.282, 52864.726 24/06/25,12:17:12,07,10,1, 11.9,1,1, 15.722, 10554.078, 354.639, 52865.356 24/06/25,12:17:12,08,10,1, 11.9,1,1, 15.722, 10555.441, 354.520, 52866.064 24/06/25,12:17:12,09,10,1, 11.9,1,1, 15.722, 10554.835, 355.576, 52864.911 24/06/25,12:17:12,10,10,1, 11.9,1,1, 15.722, 10554.895, 354.378, 52866.332 24/06/25,12:17:12,11,10,1, 11.9,1,1, 15.722, 10555.833, 355.035, 52865.784 24/06/25,12:17:12,12,10,1, 11.9,1,1, 15.722, 10554.456, 355.112, 52865.014 24/06/25,12:17:12,13,10,1, 11.9,1,1, 15.722, 10555.126, 354.076, 52866.156 24/06/25,12:17:12,14,10,1, 11.9,1,1, 15.722, 10555.071, 355.237, 52864.628 24/06/25,12:17:12,15,10,1, 11.9,1,1, 15.722, 10554.120, 354.660, 52865.301 24/06/25,12:17:12,16,10,1, 11.9,1,1, 15.722, 10555.446, 354.539, 52866.102 24/06/25,12:17:12,17,10,1, 11.9,1,1, 15.722, 10554.802, 355.546, 52864.921 24/06/25,12:17:12,18,10,1, 11.9,1,1, 15.722, 10554.859, 354.339, 52866.463 24/06/25,12:17:12,19,10,1, 11.9,1,1, 15.722, 10555.806, 355.001, 52865.787 24/06/25,12:17:13,00,10,1, 11.9,1,1, 15.726, 10555.799, 355.001, 52865.787 24/06/25,12:17:13,01,10,1, 11.9,1,1, 15.726, 10554.813, 355.500, 52865.041 24/06/25,12:17:13,02,10,1, 11.9,1,1, 15.726, 10554.999, 354.235, 52866.448 24/06/25,12:17:13,03,10,1, 11.9,1,1, 15.726, 10555.739, 355.008, 52865.608 24/06/25,12:17:13,04,10,1, 11.9,1,1, 15.726, 10554.299, 354.910, 52865.000 24/06/25,12:17:13,05,10,1, 11.9,1,1, 15.726, 10555.128, 354.064, 52866.104 24/06/25,12:17:13,06,10,1, 11.9,1,1, 15.726, 10554.886, 355.342, 52864.590 24/06/25,12:17:13,07,10,1, 11.9,1,1, 15.726, 10554.210, 354.581, 52865.530 24/06/25,12:17:13,08,10,1, 11.9,1,1, 15.726, 10555.521, 354.560, 52866.159 24/06/25,12:17:13,09,10,1, 11.9,1,1, 15.726, 10554.830, 355.542, 52864.978 24/06/25,12:17:13,10,10,1, 11.9,1,1, 15.726, 10554.996, 354.259, 52866.408 24/06/25,12:17:13,11,10,1, 11.9,1,1, 15.726, 10555.684, 354.991, 52865.475 24/06/25,12:17:13,12,10,1, 11.9,1,1, 15.726, 10554.302, 354.945, 52864.902 24/06/25,12:17:13,13,10,1, 11.9,1,1, 15.726, 10555.065, 354.042, 52866.068 24/06/25,12:17:13,14,10,1, 11.9,1,1, 15.726, 10554.915, 355.364, 52864.617 24/06/25,12:17:13,15,10,1, 11.9,1,1, 15.726, 10554.167, 354.551, 52865.470 24/06/25,12:17:13,16,10,1, 11.9,1,1, 15.726, 10555.571, 354.638, 52866.130 24/06/25,12:17:13,17,10,1, 11.9,1,1, 15.726, 10554.811, 355.492, 52864.966 24/06/25,12:17:13,18,10,1, 11.9,1,1, 15.726, 10554.937, 354.214, 52866.408 24/06/25,12:17:13,19,10,1, 11.9,1,1, 15.726, 10555.666, 355.019, 52865.521 24/06/25,12:17:14,00,10,1, 11.9,1,1, 15.723, 10555.665, 355.019, 52865.521 24/06/25,12:17:14,01,10,1, 11.9,1,1, 15.723, 10554.736, 355.430, 52865.006 24/06/25,12:17:14,02,10,1, 11.9,1,1, 15.723, 10555.018, 354.138, 52866.492 24/06/25,12:17:14,03,10,1, 11.9,1,1, 15.723, 10555.525, 355.017, 52865.231 24/06/25,12:17:14,04,10,1, 11.9,1,1, 15.723, 10554.172, 354.805, 52864.834 24/06/25,12:17:14,05,10,1, 11.9,1,1, 15.723, 10555.081, 354.119, 52866.057 24/06/25,12:17:14,06,10,1, 11.9,1,1, 15.723, 10554.868, 355.436, 52864.692 24/06/25,12:17:14,07,10,1, 11.9,1,1, 15.723, 10554.261, 354.523, 52865.769 24/06/25,12:17:14,08,10,1, 11.9,1,1, 15.723, 10555.664, 354.744, 52866.187 24/06/25,12:17:14,09,10,1, 11.9,1,1, 15.723, 10554.725, 355.397, 52865.044 24/06/25,12:17:14,10,10,1, 11.9,1,1, 15.723, 10554.962, 354.146, 52866.489 24/06/25,12:17:14,11,10,1, 11.9,1,1, 15.723, 10555.473, 355.052, 52865.336 24/06/25,12:17:14,12,10,1, 11.9,1,1, 15.723, 10554.141, 354.786, 52864.878 24/06/25,12:17:14,13,10,1, 11.9,1,1, 15.723, 10555.050, 354.118, 52866.043 24/06/25,12:17:14,14,10,1, 11.9,1,1, 15.723, 10554.832, 355.399, 52864.528 24/06/25,12:17:14,15,10,1, 11.9,1,1, 15.723, 10554.324, 354.455, 52865.719 24/06/25,12:17:14,16,10,1, 11.9,1,1, 15.723, 10555.728, 354.760, 52866.181 24/06/25,12:17:14,17,10,1, 11.9,1,1, 15.723, 10554.694, 355.436, 52865.014 24/06/25,12:17:14,18,10,1, 11.9,1,1, 15.723, 10555.073, 354.105, 52866.406 24/06/25,12:17:14,19,10,1, 11.9,1,1, 15.723, 10555.474, 355.093, 52865.261 24/06/25,12:17:15,00,10,1, 12.0,1,1, 15.723, 10555.474, 355.093, 52865.261 24/06/25,12:17:15,01,10,1, 12.0,1,1, 15.723, 10554.610, 355.232, 52864.912 24/06/25,12:17:15,02,10,1, 12.0,1,1, 15.723, 10555.038, 354.027, 52866.369 24/06/25,12:17:15,03,10,1, 12.0,1,1, 15.723, 10555.248, 355.103, 52865.000 24/06/25,12:17:15,04,10,1, 12.0,1,1, 15.723, 10553.991, 354.711, 52864.909 24/06/25,12:17:15,05,10,1, 12.0,1,1, 15.723, 10555.194, 354.279, 52866.017 24/06/25,12:17:15,06,10,1, 12.0,1,1, 15.723, 10554.778, 355.498, 52864.621 24/06/25,12:17:15,07,10,1, 12.0,1,1, 15.723, 10554.515, 354.404, 52866.062 24/06/25,12:17:15,08,10,1, 12.0,1,1, 15.723, 10555.747, 354.835, 52866.081 24/06/25,12:17:15,09,10,1, 12.0,1,1, 15.723, 10554.626, 355.293, 52864.999 24/06/25,12:17:15,10,10,1, 12.0,1,1, 15.723, 10555.019, 354.075, 52866.321 24/06/25,12:17:15,11,10,1, 12.0,1,1, 15.723, 10555.271, 355.135, 52864.963 24/06/25,12:17:15,12,10,1, 12.0,1,1, 15.723, 10554.044, 354.653, 52865.088 24/06/25,12:17:15,13,10,1, 12.0,1,1, 15.723, 10555.201, 354.253, 52866.035 24/06/25,12:17:15,14,10,1, 12.0,1,1, 15.723, 10554.792, 355.485, 52864.739 24/06/25,12:17:15,15,10,1, 12.0,1,1, 15.723, 10554.546, 354.408, 52866.073 24/06/25,12:17:15,16,10,1, 12.0,1,1, 15.723, 10555.749, 354.809, 52866.057 24/06/25,12:17:15,17,10,1, 12.0,1,1, 15.723, 10554.570, 355.259, 52864.993 24/06/25,12:17:15,18,10,1, 12.0,1,1, 15.723, 10555.065, 354.055, 52866.322 24/06/25,12:17:15,19,10,1, 12.0,1,1, 15.723, 10555.287, 355.110, 52864.891 24/06/25,12:17:16,00,10,1, 11.9,1,1, 15.725, 10555.282, 355.110, 52864.891 24/06/25,12:17:16,01,10,1, 11.9,1,1, 15.725, 10554.455, 355.114, 52864.935 24/06/25,12:17:16,02,10,1, 11.9,1,1, 15.725, 10554.979, 353.973, 52866.254 24/06/25,12:17:16,03,10,1, 11.9,1,1, 15.725, 10555.016, 355.191, 52864.787 24/06/25,12:17:16,04,10,1, 11.9,1,1, 15.725, 10553.973, 354.613, 52865.242 24/06/25,12:17:16,05,10,1, 11.9,1,1, 15.725, 10555.258, 354.407, 52866.139 24/06/25,12:17:16,06,10,1, 11.9,1,1, 15.725, 10554.726, 355.504, 52864.974 24/06/25,12:17:16,07,10,1, 11.9,1,1, 15.725, 10554.659, 354.317, 52866.242 24/06/25,12:17:16,08,10,1, 11.9,1,1, 15.725, 10555.726, 354.917, 52865.861 24/06/25,12:17:16,09,10,1, 11.9,1,1, 15.725, 10554.406, 355.099, 52864.953 24/06/25,12:17:16,10,10,1, 11.9,1,1, 15.725, 10554.996, 353.983, 52866.202 24/06/25,12:17:16,11,10,1, 11.9,1,1, 15.725, 10554.979, 355.248, 52864.754 24/06/25,12:17:16,12,10,1, 11.9,1,1, 15.725, 10554.018, 354.640, 52865.144 24/06/25,12:17:16,13,10,1, 11.9,1,1, 15.725, 10555.322, 354.418, 52866.121 24/06/25,12:17:16,14,10,1, 11.9,1,1, 15.725, 10554.750, 355.483, 52864.894 24/06/25,12:17:16,15,10,1, 11.9,1,1, 15.725, 10554.737, 354.293, 52866.312 24/06/25,12:17:16,16,10,1, 11.9,1,1, 15.725, 10555.713, 354.943, 52865.835 24/06/25,12:17:16,17,10,1, 11.9,1,1, 15.725, 10554.414, 355.122, 52865.049 24/06/25,12:17:16,18,10,1, 11.9,1,1, 15.725, 10554.938, 354.025, 52866.157 24/06/25,12:17:16,19,10,1, 11.9,1,1, 15.725, 10555.024, 355.230, 52864.740 24/06/25,12:17:17,00,10,1, 12.0,1,1, 15.723, 10555.023, 355.230, 52864.740 24/06/25,12:17:17,01,10,1, 12.0,1,1, 15.723, 10554.239, 354.938, 52864.859 24/06/25,12:17:17,02,10,1, 12.0,1,1, 15.723, 10554.960, 354.040, 52866.042 24/06/25,12:17:17,03,10,1, 12.0,1,1, 15.723, 10554.772, 355.325, 52864.694 24/06/25,12:17:17,04,10,1, 12.0,1,1, 15.723, 10554.094, 354.520, 52865.540 24/06/25,12:17:17,05,10,1, 12.0,1,1, 15.723, 10555.412, 354.627, 52866.168 24/06/25,12:17:17,06,10,1, 12.0,1,1, 15.723, 10554.693, 355.503, 52865.003 24/06/25,12:17:17,07,10,1, 12.0,1,1, 15.723, 10554.806, 354.181, 52866.367 24/06/25,12:17:17,08,10,1, 12.0,1,1, 15.723, 10555.602, 354.975, 52865.541 24/06/25,12:17:17,09,10,1, 12.0,1,1, 15.723, 10554.174, 354.880, 52864.801 24/06/25,12:17:17,10,10,1, 12.0,1,1, 15.723, 10554.972, 354.050, 52866.066 24/06/25,12:17:17,11,10,1, 12.0,1,1, 15.723, 10554.774, 355.339, 52864.662 24/06/25,12:17:17,12,10,1, 12.0,1,1, 15.723, 10554.098, 354.584, 52865.561 24/06/25,12:17:17,13,10,1, 12.0,1,1, 15.723, 10555.435, 354.673, 52866.125 24/06/25,12:17:17,14,10,1, 12.0,1,1, 15.723, 10554.679, 355.529, 52864.830 24/06/25,12:17:17,15,10,1, 12.0,1,1, 15.723, 10554.870, 354.205, 52866.350 24/06/25,12:17:17,16,10,1, 12.0,1,1, 15.723, 10555.572, 355.024, 52865.530 24/06/25,12:17:17,17,10,1, 12.0,1,1, 15.723, 10554.166, 354.865, 52864.853 24/06/25,12:17:17,18,10,1, 12.0,1,1, 15.723, 10554.964, 354.134, 52866.113 24/06/25,12:17:17,19,10,1, 12.0,1,1, 15.723, 10554.762, 355.347, 52864.558 24/06/25,12:17:18,00,10,1, 12.0,1,1, 15.726, 10554.756, 355.347, 52864.558 24/06/25,12:17:18,01,10,1, 12.0,1,1, 15.726, 10553.974, 354.786, 52864.905 24/06/25,12:17:18,02,10,1, 12.0,1,1, 15.726, 10554.966, 354.195, 52866.065 24/06/25,12:17:18,03,10,1, 12.0,1,1, 15.726, 10554.655, 355.417, 52864.693 24/06/25,12:17:18,04,10,1, 12.0,1,1, 15.726, 10554.234, 354.455, 52865.858 24/06/25,12:17:18,05,10,1, 12.0,1,1, 15.726, 10555.593, 354.792, 52866.131 24/06/25,12:17:18,06,10,1, 12.0,1,1, 15.726, 10554.565, 355.311, 52865.011 24/06/25,12:17:18,07,10,1, 12.0,1,1, 15.726, 10554.851, 354.084, 52866.339 24/06/25,12:17:18,08,10,1, 12.0,1,1, 15.726, 10555.302, 355.055, 52865.153 24/06/25,12:17:18,09,10,1, 12.0,1,1, 15.726, 10553.955, 354.758, 52864.970 24/06/25,12:17:18,10,10,1, 12.0,1,1, 15.726, 10554.954, 354.170, 52865.976 24/06/25,12:17:18,11,10,1, 12.0,1,1, 15.726, 10554.686, 355.427, 52864.621 24/06/25,12:17:18,12,10,1, 12.0,1,1, 15.726, 10554.263, 354.453, 52865.860 24/06/25,12:17:18,13,10,1, 12.0,1,1, 15.726, 10555.575, 354.764, 52866.038 24/06/25,12:17:18,14,10,1, 12.0,1,1, 15.726, 10554.533, 355.247, 52864.860 24/06/25,12:17:18,15,10,1, 12.0,1,1, 15.726, 10554.861, 354.072, 52866.318 24/06/25,12:17:18,16,10,1, 12.0,1,1, 15.726, 10555.278, 355.067, 52865.136 24/06/25,12:17:18,17,10,1, 12.0,1,1, 15.726, 10553.934, 354.742, 52864.914 24/06/25,12:17:18,18,10,1, 12.0,1,1, 15.726, 10554.962, 354.222, 52866.041 24/06/25,12:17:18,19,10,1, 12.0,1,1, 15.726, 10554.617, 355.464, 52864.763 24/06/25,12:17:19,00,10,1, 11.9,1,1, 15.724, 10554.614, 355.464, 52864.763 24/06/25,12:17:19,01,10,1, 11.9,1,1, 15.724, 10553.829, 354.614, 52865.083 24/06/25,12:17:19,02,10,1, 11.9,1,1, 15.724, 10555.078, 354.378, 52866.080 24/06/25,12:17:19,03,10,1, 11.9,1,1, 15.724, 10554.546, 355.537, 52864.844 24/06/25,12:17:19,04,10,1, 11.9,1,1, 15.724, 10554.433, 354.370, 52866.152 24/06/25,12:17:19,05,10,1, 11.9,1,1, 15.724, 10555.572, 354.859, 52865.869 24/06/25,12:17:19,06,10,1, 11.9,1,1, 15.724, 10554.352, 355.143, 52864.955 24/06/25,12:17:19,07,10,1, 11.9,1,1, 15.724, 10554.815, 353.990, 52866.166 24/06/25,12:17:19,08,10,1, 11.9,1,1, 15.724, 10554.992, 355.194, 52864.863 24/06/25,12:17:19,09,10,1, 11.9,1,1, 15.724, 10553.808, 354.611, 52865.050 24/06/25,12:17:19,10,10,1, 11.9,1,1, 15.724, 10555.076, 354.400, 52866.041 24/06/25,12:17:19,11,10,1, 11.9,1,1, 15.724, 10554.609, 355.516, 52864.871 24/06/25,12:17:19,12,10,1, 11.9,1,1, 15.724, 10554.474, 354.377, 52866.136 24/06/25,12:17:19,13,10,1, 11.9,1,1, 15.724, 10555.531, 354.923, 52865.904 24/06/25,12:17:19,14,10,1, 11.9,1,1, 15.724, 10554.316, 355.174, 52864.908 24/06/25,12:17:19,15,10,1, 11.9,1,1, 15.724, 10554.814, 353.987, 52866.178 24/06/25,12:17:19,16,10,1, 11.9,1,1, 15.724, 10554.905, 355.155, 52864.776 24/06/25,12:17:19,17,10,1, 11.9,1,1, 15.724, 10553.824, 354.590, 52865.050 24/06/25,12:17:19,18,10,1, 11.9,1,1, 15.724, 10555.146, 354.415, 52866.065 24/06/25,12:17:19,19,10,1, 11.9,1,1, 15.724, 10554.563, 355.493, 52864.882 24/06/25,12:17:20,00,10,1, 11.9,1,1, 15.724, 10554.556, 355.493, 52864.882 24/06/25,12:17:20,01,10,1, 11.9,1,1, 15.724, 10553.819, 354.543, 52865.313 24/06/25,12:17:20,02,10,1, 11.9,1,1, 15.724, 10555.202, 354.544, 52866.035 24/06/25,12:17:20,03,10,1, 11.9,1,1, 15.724, 10554.533, 355.485, 52864.917 24/06/25,12:17:20,04,10,1, 11.9,1,1, 15.724, 10554.629, 354.232, 52866.410 24/06/25,12:17:20,05,10,1, 11.9,1,1, 15.724, 10555.379, 354.959, 52865.548 24/06/25,12:17:20,06,10,1, 11.9,1,1, 15.724, 10554.036, 354.963, 52864.844 24/06/25,12:17:20,07,10,1, 11.9,1,1, 15.724, 10554.799, 354.005, 52866.054 24/06/25,12:17:20,08,10,1, 11.9,1,1, 15.724, 10554.632, 355.292, 52864.662 24/06/25,12:17:20,09,10,1, 11.9,1,1, 15.724, 10553.844, 354.544, 52865.395 24/06/25,12:17:20,10,10,1, 11.9,1,1, 15.724, 10555.257, 354.560, 52866.049 24/06/25,12:17:20,11,10,1, 11.9,1,1, 15.724, 10554.423, 355.470, 52864.684 24/06/25,12:17:20,12,10,1, 11.9,1,1, 15.724, 10554.879, 354.142, 52866.099 24/06/25,12:17:20,13,10,1, 11.9,1,1, 15.724, 10555.113, 354.929, 52865.248 24/06/25,12:17:20,14,10,1, 11.9,1,1, 15.724, 10554.202, 354.979, 52865.394 24/06/25,12:17:20,15,10,1, 11.9,1,1, 15.724, 10554.724, 353.955, 52865.459 24/06/25,12:17:20,16,10,1, 11.9,1,1, 15.724, 10554.412, 355.356, 52864.671 24/06/25,12:17:20,17,10,1, 11.9,1,1, 15.724, 10554.184, 354.550, 52865.790 24/06/25,12:17:20,18,10,1, 11.9,1,1, 15.724, 10555.018, 354.539, 52865.555 24/06/25,12:17:20,19,10,1, 11.9,1,1, 15.724, 10554.474, 355.556, 52865.350 24/06/25,12:17:21,00,10,1, 11.9,1,1, 15.724, 10554.472, 355.556, 52865.350 24/06/25,12:17:21,01,10,1, 11.9,1,1, 15.724, 10554.278, 354.464, 52865.943 24/06/25,12:17:21,02,10,1, 11.9,1,1, 15.724, 10555.059, 354.653, 52865.555 24/06/25,12:17:21,03,10,1, 11.9,1,1, 15.724, 10554.421, 355.411, 52865.504 24/06/25,12:17:21,04,10,1, 11.9,1,1, 15.724, 10554.810, 353.996, 52866.035 24/06/25,12:17:21,05,10,1, 11.9,1,1, 15.724, 10554.820, 355.008, 52865.027 24/06/25,12:17:21,06,10,1, 11.9,1,1, 15.724, 10554.004, 354.727, 52865.388 24/06/25,12:17:21,07,10,1, 11.9,1,1, 15.724, 10554.613, 354.041, 52865.398 24/06/25,12:17:21,08,10,1, 11.9,1,1, 15.724, 10554.320, 355.456, 52864.941 24/06/25,12:17:21,09,10,1, 11.9,1,1, 15.724, 10554.247, 354.426, 52866.059 24/06/25,12:17:21,10,10,1, 11.9,1,1, 15.724, 10555.095, 354.686, 52865.616 24/06/25,12:17:21,11,10,1, 11.9,1,1, 15.724, 10554.468, 355.401, 52865.452 24/06/25,12:17:21,12,10,1, 11.9,1,1, 15.724, 10554.813, 353.957, 52866.025 24/06/25,12:17:21,13,10,1, 11.9,1,1, 15.724, 10554.772, 355.021, 52864.929 24/06/25,12:17:21,14,10,1, 11.9,1,1, 15.724, 10553.972, 354.745, 52865.350 24/06/25,12:17:21,15,10,1, 11.9,1,1, 15.724, 10554.670, 354.069, 52865.542 24/06/25,12:17:21,16,10,1, 11.9,1,1, 15.724, 10554.292, 355.458, 52864.944 24/06/25,12:17:21,17,10,1, 11.9,1,1, 15.724, 10554.311, 354.397, 52865.992 24/06/25,12:17:21,18,10,1, 11.9,1,1, 15.724, 10555.097, 354.668, 52865.532 24/06/25,12:17:21,19,10,1, 11.9,1,1, 15.724, 10554.445, 355.382, 52865.505 24/06/25,12:17:22,00,10,1, 11.9,1,1, 15.727, 10554.439, 355.382, 52865.505 24/06/25,12:17:22,01,10,1, 11.9,1,1, 15.727, 10554.477, 354.287, 52866.153 24/06/25,12:17:22,02,10,1, 11.9,1,1, 15.727, 10555.053, 354.815, 52865.496 24/06/25,12:17:22,03,10,1, 11.9,1,1, 15.727, 10554.253, 355.193, 52865.476 24/06/25,12:17:22,04,10,1, 11.9,1,1, 15.727, 10554.655, 353.885, 52865.725 24/06/25,12:17:22,05,10,1, 11.9,1,1, 15.727, 10554.484, 355.146, 52864.815 24/06/25,12:17:22,06,10,1, 11.9,1,1, 15.727, 10553.899, 354.647, 52865.450 24/06/25,12:17:22,07,10,1, 11.9,1,1, 15.727, 10554.711, 354.313, 52865.529 24/06/25,12:17:22,08,10,1, 11.9,1,1, 15.727, 10554.271, 355.552, 52865.180 24/06/25,12:17:22,09,10,1, 11.9,1,1, 15.727, 10554.518, 354.327, 52866.275 24/06/25,12:17:22,10,10,1, 11.9,1,1, 15.727, 10555.043, 354.849, 52865.394 24/06/25,12:17:22,11,10,1, 11.9,1,1, 15.727, 10554.252, 355.187, 52865.385 24/06/25,12:17:22,12,10,1, 11.9,1,1, 15.727, 10554.676, 353.912, 52865.818 24/06/25,12:17:22,13,10,1, 11.9,1,1, 15.727, 10554.439, 355.189, 52864.779 24/06/25,12:17:22,14,10,1, 11.9,1,1, 15.727, 10553.916, 354.622, 52865.574 24/06/25,12:17:22,15,10,1, 11.9,1,1, 15.727, 10554.644, 354.258, 52865.502 24/06/25,12:17:22,16,10,1, 11.9,1,1, 15.727, 10554.328, 355.601, 52865.201 24/06/25,12:17:22,17,10,1, 11.9,1,1, 15.727, 10554.538, 354.281, 52866.218 24/06/25,12:17:22,18,10,1, 11.9,1,1, 15.727, 10555.037, 354.859, 52865.453 24/06/25,12:17:22,19,10,1, 11.9,1,1, 15.727, 10554.191, 355.152, 52865.468 24/06/25,12:17:23,00,10,1, 11.9,1,1, 15.725, 10554.188, 355.152, 52865.468 24/06/25,12:17:23,01,10,1, 11.9,1,1, 15.725, 10554.583, 354.140, 52866.242 24/06/25,12:17:23,02,10,1, 11.9,1,1, 15.725, 10554.823, 354.933, 52865.195 24/06/25,12:17:23,03,10,1, 11.9,1,1, 15.725, 10554.007, 354.988, 52865.319 24/06/25,12:17:23,04,10,1, 11.9,1,1, 15.725, 10554.469, 353.942, 52865.527 24/06/25,12:17:23,05,10,1, 11.9,1,1, 15.725, 10554.174, 355.338, 52864.738 24/06/25,12:17:23,06,10,1, 11.9,1,1, 15.725, 10553.923, 354.558, 52865.663 24/06/25,12:17:23,07,10,1, 11.9,1,1, 15.725, 10554.781, 354.523, 52865.533 24/06/25,12:17:23,08,10,1, 11.9,1,1, 15.725, 10554.339, 355.542, 52865.532 24/06/25,12:17:23,09,10,1, 11.9,1,1, 15.725, 10554.542, 354.170, 52866.260 24/06/25,12:17:23,10,10,1, 11.9,1,1, 15.725, 10554.837, 354.952, 52865.240 24/06/25,12:17:23,11,10,1, 11.9,1,1, 15.725, 10553.934, 354.941, 52865.276 24/06/25,12:17:23,12,10,1, 11.9,1,1, 15.725, 10554.490, 354.010, 52865.555 24/06/25,12:17:23,13,10,1, 11.9,1,1, 15.725, 10554.233, 355.327, 52864.868 24/06/25,12:17:23,14,10,1, 11.9,1,1, 15.725, 10553.936, 354.559, 52865.904 24/06/25,12:17:23,15,10,1, 11.9,1,1, 15.725, 10554.837, 354.513, 52865.553 24/06/25,12:17:23,16,10,1, 11.9,1,1, 15.725, 10554.300, 355.499, 52865.306 24/06/25,12:17:23,17,10,1, 11.9,1,1, 15.725, 10554.600, 354.117, 52866.152 24/06/25,12:17:23,18,10,1, 11.9,1,1, 15.725, 10554.847, 354.954, 52865.163 24/06/25,12:17:23,19,10,1, 11.9,1,1, 15.725, 10553.969, 354.943, 52865.361 24/06/25,12:17:24,00,10,1, 11.9,1,1, 15.722, 10553.963, 354.943, 52865.361 24/06/25,12:17:24,01,10,1, 11.9,1,1, 15.722, 10554.876, 354.153, 52867.120 24/06/25,12:17:24,02,10,1, 11.9,1,1, 15.722, 10554.679, 354.886, 52864.253 24/06/25,12:17:24,03,10,1, 11.9,1,1, 15.722, 10553.353, 354.785, 52865.411 24/06/25,12:17:24,04,10,1, 11.9,1,1, 15.722, 10554.977, 354.163, 52866.295 24/06/25,12:17:24,05,10,1, 11.9,1,1, 15.722, 10553.827, 355.349, 52863.918 24/06/25,12:17:24,06,10,1, 11.9,1,1, 15.722, 10553.966, 354.590, 52866.832 24/06/25,12:17:24,07,10,1, 11.9,1,1, 15.722, 10555.329, 354.692, 52865.575 24/06/25,12:17:24,08,10,1, 11.9,1,1, 15.722, 10553.634, 355.330, 52864.726 24/06/25,12:17:24,09,10,1, 11.9,1,1, 15.722, 10554.884, 354.129, 52867.012 24/06/25,12:17:24,10,10,1, 11.9,1,1, 15.722, 10554.642, 354.927, 52864.231 24/06/25,12:17:24,11,10,1, 11.9,1,1, 15.722, 10553.308, 354.811, 52865.337 24/06/25,12:17:24,12,10,1, 11.9,1,1, 15.722, 10555.024, 354.227, 52866.205 24/06/25,12:17:24,13,10,1, 11.9,1,1, 15.722, 10553.818, 355.314, 52863.993 24/06/25,12:17:24,14,10,1, 11.9,1,1, 15.722, 10554.020, 354.566, 52866.878 24/06/25,12:17:24,15,10,1, 11.9,1,1, 15.722, 10555.326, 354.715, 52865.605 24/06/25,12:17:24,16,10,1, 11.9,1,1, 15.722, 10553.708, 355.297, 52864.698 24/06/25,12:17:24,17,10,1, 11.9,1,1, 15.722, 10554.880, 354.138, 52866.991 24/06/25,12:17:24,18,10,1, 11.9,1,1, 15.722, 10554.621, 354.946, 52864.184 24/06/25,12:17:24,19,10,1, 11.9,1,1, 15.722, 10553.315, 354.827, 52865.471 24/06/25,12:17:25,00,10,1, 11.9,1,1, 15.724, 10553.312, 354.827, 52865.471 24/06/25,12:17:25,01,10,1, 11.9,1,1, 15.724, 10554.842, 354.097, 52867.163 24/06/25,12:17:25,02,10,1, 11.9,1,1, 15.724, 10554.551, 354.977, 52863.987 24/06/25,12:17:25,03,10,1, 11.9,1,1, 15.724, 10553.056, 354.667, 52865.385 24/06/25,12:17:25,04,10,1, 11.9,1,1, 15.724, 10555.222, 354.364, 52866.520 24/06/25,12:17:25,05,10,1, 11.9,1,1, 15.724, 10553.780, 355.316, 52863.789 24/06/25,12:17:25,06,10,1, 11.9,1,1, 15.724, 10554.065, 354.453, 52867.095 24/06/25,12:17:25,07,10,1, 11.9,1,1, 15.724, 10555.493, 354.813, 52865.579 24/06/25,12:17:25,08,10,1, 11.9,1,1, 15.724, 10553.384, 355.046, 52864.396 24/06/25,12:17:25,09,10,1, 11.9,1,1, 15.724, 10554.804, 354.157, 52867.257 24/06/25,12:17:25,10,10,1, 11.9,1,1, 15.724, 10554.463, 354.998, 52863.909 24/06/25,12:17:25,11,10,1, 11.9,1,1, 15.724, 10553.040, 354.646, 52865.366 24/06/25,12:17:25,12,10,1, 11.9,1,1, 15.724, 10555.187, 354.379, 52866.648 24/06/25,12:17:25,13,10,1, 11.9,1,1, 15.724, 10553.720, 355.364, 52863.835 24/06/25,12:17:25,14,10,1, 11.9,1,1, 15.724, 10554.104, 354.513, 52867.260 24/06/25,12:17:25,15,10,1, 11.9,1,1, 15.724, 10555.473, 354.816, 52865.654 24/06/25,12:17:25,16,10,1, 11.9,1,1, 15.724, 10553.327, 355.037, 52864.321 24/06/25,12:17:25,17,10,1, 11.9,1,1, 15.724, 10554.803, 354.139, 52867.104 24/06/25,12:17:25,18,10,1, 11.9,1,1, 15.724, 10554.434, 355.033, 52863.854 24/06/25,12:17:25,19,10,1, 11.9,1,1, 15.724, 10553.047, 354.651, 52865.277 24/06/25,12:17:26,00,10,1, 11.9,1,1, 15.722, 10553.045, 354.651, 52865.277 24/06/25,12:17:26,01,10,1, 11.9,1,1, 15.722, 10554.841, 354.098, 52866.954 24/06/25,12:17:26,02,10,1, 11.9,1,1, 15.722, 10554.126, 355.091, 52863.609 24/06/25,12:17:26,03,10,1, 11.9,1,1, 15.722, 10553.160, 354.645, 52865.739 24/06/25,12:17:26,04,10,1, 11.9,1,1, 15.722, 10555.315, 354.517, 52866.371 24/06/25,12:17:26,05,10,1, 11.9,1,1, 15.722, 10553.643, 355.354, 52863.949 24/06/25,12:17:26,06,10,1, 11.9,1,1, 15.722, 10554.357, 354.351, 52867.331 24/06/25,12:17:26,07,10,1, 11.9,1,1, 15.722, 10555.278, 354.825, 52865.057 24/06/25,12:17:26,08,10,1, 11.9,1,1, 15.722, 10553.175, 354.872, 52864.443 24/06/25,12:17:26,09,10,1, 11.9,1,1, 15.722, 10554.803, 354.078, 52866.950 24/06/25,12:17:26,10,10,1, 11.9,1,1, 15.722, 10554.144, 355.068, 52863.686 24/06/25,12:17:26,11,10,1, 11.9,1,1, 15.722, 10553.181, 354.577, 52865.765 24/06/25,12:17:26,12,10,1, 11.9,1,1, 15.722, 10555.345, 354.560, 52866.411 24/06/25,12:17:26,13,10,1, 11.9,1,1, 15.722, 10553.644, 355.384, 52864.027 24/06/25,12:17:26,14,10,1, 11.9,1,1, 15.722, 10554.313, 354.337, 52867.372 24/06/25,12:17:26,15,10,1, 11.9,1,1, 15.722, 10555.259, 354.802, 52865.111 24/06/25,12:17:26,16,10,1, 11.9,1,1, 15.722, 10553.120, 354.867, 52864.487 24/06/25,12:17:26,17,10,1, 11.9,1,1, 15.722, 10554.804, 354.118, 52866.917 24/06/25,12:17:26,18,10,1, 11.9,1,1, 15.722, 10554.113, 355.113, 52863.654 24/06/25,12:17:26,19,10,1, 11.9,1,1, 15.722, 10553.172, 354.596, 52865.847 24/06/25,12:17:27,00,09,1, 11.9,1,1, 15.720, 10553.170, 354.596, 52865.847 24/06/25,12:17:27,01,09,1, 11.9,1,1, 15.720, 10554.803, 354.178, 52866.827 24/06/25,12:17:27,02,09,1, 11.9,1,1, 15.720, 10553.881, 355.157, 52863.533 24/06/25,12:17:27,03,09,1, 11.9,1,1, 15.720, 10553.367, 354.546, 52866.206 24/06/25,12:17:27,04,09,1, 11.9,1,1, 15.720, 10555.447, 354.634, 52866.234 24/06/25,12:17:27,05,09,1, 11.9,1,1, 15.720, 10553.472, 355.246, 52864.082 24/06/25,12:17:27,06,09,1, 11.9,1,1, 15.720, 10554.474, 354.221, 52867.269 24/06/25,12:17:27,07,09,1, 11.9,1,1, 15.720, 10554.985, 354.883, 52864.645 24/06/25,12:17:27,08,09,1, 11.9,1,1, 15.720, 10552.921, 354.743, 52864.684 24/06/25,12:17:27,09,09,1, 11.9,1,1, 15.720, 10554.902, 354.161, 52866.855 24/06/25,12:17:27,10,09,1, 11.9,1,1, 15.720, 10553.843, 355.174, 52863.598 24/06/25,12:17:27,11,09,1, 11.9,1,1, 15.720, 10553.330, 354.572, 52866.184 24/06/25,12:17:27,12,09,1, 11.9,1,1, 15.720, 10555.422, 354.628, 52866.121 24/06/25,12:17:27,13,09,1, 11.9,1,1, 15.720, 10553.488, 355.261, 52864.112 24/06/25,12:17:27,14,09,1, 11.9,1,1, 15.720, 10554.444, 354.220, 52867.289 24/06/25,12:17:27,15,09,1, 11.9,1,1, 15.720, 10554.977, 354.843, 52864.568 24/06/25,12:17:27,16,09,1, 11.9,1,1, 15.720, 10552.953, 354.707, 52864.671 24/06/25,12:17:27,17,09,1, 11.9,1,1, 15.720, 10554.917, 354.138, 52866.706 24/06/25,12:17:27,18,09,1, 11.9,1,1, 15.720, 10553.818, 355.187, 52863.506 24/06/25,12:17:27,19,09,1, 11.9,1,1, 15.720, 10553.418, 354.558, 52866.341 24/06/25,12:17:28,00,09,1, 12.0,1,1, 15.725, 10553.412, 354.558, 52866.341 24/06/25,12:17:28,01,09,1, 12.0,1,1, 15.725, 10555.179, 354.278, 52867.009 24/06/25,12:17:28,02,09,1, 12.0,1,1, 15.725, 10553.490, 355.190, 52863.126 24/06/25,12:17:28,03,09,1, 12.0,1,1, 15.725, 10553.562, 354.538, 52867.025 24/06/25,12:17:28,04,09,1, 12.0,1,1, 15.725, 10555.613, 354.703, 52865.919 24/06/25,12:17:28,05,09,1, 12.0,1,1, 15.725, 10553.001, 355.101, 52863.855 24/06/25,12:17:28,06,09,1, 12.0,1,1, 15.725, 10554.723, 354.192, 52867.708 24/06/25,12:17:28,07,09,1, 12.0,1,1, 15.725, 10554.667, 354.822, 52863.807 24/06/25,12:17:28,08,09,1, 12.0,1,1, 15.725, 10552.609, 354.659, 52865.043 24/06/25,12:17:28,09,09,1, 12.0,1,1, 15.725, 10555.207, 354.295, 52867.004 24/06/25,12:17:28,10,09,1, 12.0,1,1, 15.725, 10553.460, 355.166, 52863.133 24/06/25,12:17:28,11,09,1, 12.0,1,1, 15.725, 10553.580, 354.510, 52867.134 24/06/25,12:17:28,12,09,1, 12.0,1,1, 15.725, 10555.544, 354.696, 52865.849 24/06/25,12:17:28,13,09,1, 12.0,1,1, 15.725, 10553.050, 355.109, 52863.908 24/06/25,12:17:28,14,09,1, 12.0,1,1, 15.725, 10554.707, 354.179, 52867.871 24/06/25,12:17:28,15,09,1, 12.0,1,1, 15.725, 10554.587, 354.795, 52863.738 24/06/25,12:17:28,16,09,1, 12.0,1,1, 15.725, 10552.583, 354.682, 52865.062 24/06/25,12:17:28,17,09,1, 12.0,1,1, 15.725, 10555.166, 354.266, 52867.014 24/06/25,12:17:28,18,09,1, 12.0,1,1, 15.725, 10553.437, 355.189, 52863.091 24/06/25,12:17:28,19,09,1, 12.0,1,1, 15.725, 10553.636, 354.542, 52867.164 24/06/25,12:17:29,00,09,1, 11.9,1,1, 15.723, 10553.629, 354.542, 52867.164 24/06/25,12:17:29,01,09,1, 11.9,1,1, 15.723, 10555.213, 354.368, 52866.835 24/06/25,12:17:29,02,09,1, 11.9,1,1, 15.723, 10553.280, 355.215, 52863.203 24/06/25,12:17:29,03,09,1, 11.9,1,1, 15.723, 10553.856, 354.448, 52867.457 24/06/25,12:17:29,04,09,1, 11.9,1,1, 15.723, 10555.475, 354.697, 52865.491 24/06/25,12:17:29,05,09,1, 11.9,1,1, 15.723, 10552.881, 354.971, 52864.035 24/06/25,12:17:29,06,09,1, 11.9,1,1, 15.723, 10554.749, 354.137, 52867.689 24/06/25,12:17:29,07,09,1, 11.9,1,1, 15.723, 10554.344, 354.910, 52864.008 24/06/25,12:17:29,08,09,1, 11.9,1,1, 15.723, 10552.501, 354.563, 52865.005 24/06/25,12:17:29,09,09,1, 11.9,1,1, 15.723, 10555.090, 354.432, 52867.136 24/06/25,12:17:29,10,09,1, 11.9,1,1, 15.723, 10553.571, 355.212, 52863.452 24/06/25,12:17:29,11,09,1, 11.9,1,1, 15.723, 10553.624, 354.370, 52867.031 24/06/25,12:17:29,12,09,1, 11.9,1,1, 15.723, 10555.504, 354.747, 52865.895 24/06/25,12:17:29,13,09,1, 11.9,1,1, 15.723, 10552.920, 354.908, 52863.776 24/06/25,12:17:29,14,09,1, 11.9,1,1, 15.723, 10554.526, 354.094, 52867.414 24/06/25,12:17:29,15,09,1, 11.9,1,1, 15.723, 10554.445, 354.934, 52863.865 24/06/25,12:17:29,16,09,1, 11.9,1,1, 15.723, 10552.525, 354.539, 52865.007 24/06/25,12:17:29,17,09,1, 11.9,1,1, 15.723, 10555.119, 354.415, 52867.042 24/06/25,12:17:29,18,09,1, 11.9,1,1, 15.723, 10553.519, 355.230, 52863.345 24/06/25,12:17:29,19,09,1, 11.9,1,1, 15.723, 10553.645, 354.379, 52867.158 24/06/25,12:17:30,00,07,1, 12.0,1,1, 15.727, 10553.638, 354.379, 52867.158 24/06/25,12:17:30,01,07,1, 12.0,1,1, 15.727, 10554.624, 354.467, 52866.504 24/06/25,12:17:30,02,07,1, 12.0,1,1, 15.727, 10553.876, 355.331, 52864.405 24/06/25,12:17:30,03,07,1, 12.0,1,1, 15.727, 10553.658, 354.207, 52866.440 24/06/25,12:17:30,04,07,1, 12.0,1,1, 15.727, 10555.017, 354.869, 52865.932 24/06/25,12:17:30,05,07,1, 12.0,1,1, 15.727, 10553.282, 354.787, 52864.353 24/06/25,12:17:30,06,07,1, 12.0,1,1, 15.727, 10554.084, 353.952, 52866.516 24/06/25,12:17:30,07,07,1, 12.0,1,1, 15.727, 10554.165, 355.073, 52864.363 24/06/25,12:17:30,08,07,1, 12.0,1,1, 15.727, 10552.850, 354.395, 52864.879 24/06/25,12:17:30,09,07,1, 12.0,1,1, 15.727, 10554.661, 354.445, 52866.483 24/06/25,12:17:30,10,07,1, 12.0,1,1, 15.727, 10553.850, 355.347, 52864.304 24/06/25,12:17:30,11,07,1, 12.0,1,1, 15.727, 10553.721, 354.138, 52866.369 24/06/25,12:17:30,12,07,1, 12.0,1,1, 15.727, 10555.078, 354.821, 52865.957 24/06/25,12:17:30,13,07,1, 12.0,1,1, 15.727, 10553.254, 354.836, 52864.363 24/06/25,12:17:30,14,07,1, 12.0,1,1, 15.727, 10554.118, 353.971, 52866.516 24/06/25,12:17:30,15,07,1, 12.0,1,1, 15.727, 10554.219, 355.086, 52864.496 24/06/25,12:17:30,16,07,1, 12.0,1,1, 15.727, 10552.858, 354.446, 52864.981 24/06/25,12:17:30,17,07,1, 12.0,1,1, 15.727, 10554.714, 354.442, 52866.547 24/06/25,12:17:30,18,07,1, 12.0,1,1, 15.727, 10553.836, 355.314, 52864.394 24/06/25,12:17:30,19,07,1, 12.0,1,1, 15.727, 10553.681, 354.157, 52866.410 24/06/25,12:17:31,00,08,1, 12.0,1,1, 15.730, 10553.679, 354.157, 52866.410 24/06/25,12:17:31,01,08,1, 12.0,1,1, 15.730, 10554.746, 354.527, 52866.541 24/06/25,12:17:31,02,08,1, 12.0,1,1, 15.730, 10553.700, 355.243, 52864.314 24/06/25,12:17:31,03,08,1, 12.0,1,1, 15.730, 10553.733, 354.055, 52866.444 24/06/25,12:17:31,04,08,1, 12.0,1,1, 15.730, 10554.950, 354.891, 52865.763 24/06/25,12:17:31,05,08,1, 12.0,1,1, 15.730, 10553.063, 354.736, 52864.372 24/06/25,12:17:31,06,08,1, 12.0,1,1, 15.730, 10554.054, 353.946, 52866.454 24/06/25,12:17:31,07,08,1, 12.0,1,1, 15.730, 10554.059, 355.066, 52864.385 24/06/25,12:17:31,08,08,1, 12.0,1,1, 15.730, 10552.877, 354.372, 52865.179 24/06/25,12:17:31,09,08,1, 12.0,1,1, 15.730, 10554.750, 354.536, 52866.583 24/06/25,12:17:31,10,08,1, 12.0,1,1, 15.730, 10553.743, 355.218, 52864.441 24/06/25,12:17:31,11,08,1, 12.0,1,1, 15.730, 10553.740, 354.068, 52866.453 24/06/25,12:17:31,12,08,1, 12.0,1,1, 15.730, 10554.904, 354.831, 52865.560 24/06/25,12:17:31,13,08,1, 12.0,1,1, 15.730, 10553.037, 354.680, 52864.312 24/06/25,12:17:31,14,08,1, 12.0,1,1, 15.730, 10554.049, 353.998, 52866.448 24/06/25,12:17:31,15,08,1, 12.0,1,1, 15.730, 10554.060, 355.199, 52864.392 24/06/25,12:17:31,16,08,1, 12.0,1,1, 15.730, 10552.873, 354.367, 52865.286 24/06/25,12:17:31,17,08,1, 12.0,1,1, 15.730, 10554.768, 354.537, 52866.558 24/06/25,12:17:31,18,08,1, 12.0,1,1, 15.730, 10553.727, 355.222, 52864.375 24/06/25,12:17:31,19,08,1, 12.0,1,1, 15.730, 10553.804, 354.041, 52866.506 24/06/25,12:17:32,00,09,1, 11.9,1,1, 15.726, 10553.796, 354.041, 52866.506 24/06/25,12:17:32,01,09,1, 11.9,1,1, 15.726, 10554.849, 354.611, 52866.580 24/06/25,12:17:32,02,09,1, 11.9,1,1, 15.726, 10553.660, 355.189, 52864.417 24/06/25,12:17:32,03,09,1, 11.9,1,1, 15.726, 10553.802, 353.984, 52866.506 24/06/25,12:17:32,04,09,1, 11.9,1,1, 15.726, 10554.786, 354.847, 52865.410 24/06/25,12:17:32,05,09,1, 11.9,1,1, 15.726, 10552.903, 354.553, 52864.263 24/06/25,12:17:32,06,09,1, 11.9,1,1, 15.726, 10554.120, 354.004, 52866.349 24/06/25,12:17:32,07,09,1, 11.9,1,1, 15.726, 10553.937, 355.201, 52864.320 24/06/25,12:17:32,08,09,1, 11.9,1,1, 15.726, 10552.986, 354.355, 52865.409 24/06/25,12:17:32,09,09,1, 11.9,1,1, 15.726, 10554.846, 354.589, 52866.515 24/06/25,12:17:32,10,09,1, 11.9,1,1, 15.726, 10553.610, 355.183, 52864.360 24/06/25,12:17:32,11,09,1, 11.9,1,1, 15.726, 10553.864, 354.008, 52866.469 24/06/25,12:17:32,12,09,1, 11.9,1,1, 15.726, 10554.799, 354.868, 52865.360 24/06/25,12:17:32,13,09,1, 11.9,1,1, 15.726, 10552.922, 354.541, 52864.313 24/06/25,12:17:32,14,09,1, 11.9,1,1, 15.726, 10554.065, 354.024, 52866.425 24/06/25,12:17:32,15,09,1, 11.9,1,1, 15.726, 10553.885, 355.180, 52864.212 24/06/25,12:17:32,16,09,1, 11.9,1,1, 15.726, 10553.000, 354.329, 52865.441 24/06/25,12:17:32,17,09,1, 11.9,1,1, 15.726, 10554.852, 354.567, 52866.529 24/06/25,12:17:32,18,09,1, 11.9,1,1, 15.726, 10553.644, 355.222, 52864.386 24/06/25,12:17:32,19,09,1, 11.9,1,1, 15.726, 10553.824, 354.040, 52866.607 24/06/25,12:17:33,00,08,1, 11.9,1,1, 15.727, 10553.821, 354.040, 52866.607 24/06/25,12:17:33,01,08,1, 11.9,1,1, 15.727, 10554.882, 354.580, 52866.482 24/06/25,12:17:33,02,08,1, 11.9,1,1, 15.727, 10553.621, 355.086, 52864.352 24/06/25,12:17:33,03,08,1, 11.9,1,1, 15.727, 10553.893, 353.963, 52866.509 24/06/25,12:17:33,04,08,1, 11.9,1,1, 15.727, 10554.686, 354.810, 52865.214 24/06/25,12:17:33,05,08,1, 11.9,1,1, 15.727, 10552.836, 354.496, 52864.367 24/06/25,12:17:33,06,08,1, 11.9,1,1, 15.727, 10554.168, 354.071, 52866.458 24/06/25,12:17:33,07,08,1, 11.9,1,1, 15.727, 10553.902, 355.184, 52864.312 24/06/25,12:17:33,08,08,1, 11.9,1,1, 15.727, 10553.080, 354.291, 52865.661 24/06/25,12:17:33,09,08,1, 11.9,1,1, 15.727, 10554.860, 354.601, 52866.389 24/06/25,12:17:33,10,08,1, 11.9,1,1, 15.727, 10553.583, 355.100, 52864.324 24/06/25,12:17:33,11,08,1, 11.9,1,1, 15.727, 10553.853, 353.930, 52866.511 24/06/25,12:17:33,12,08,1, 11.9,1,1, 15.727, 10554.590, 354.879, 52865.140 24/06/25,12:17:33,13,08,1, 11.9,1,1, 15.727, 10552.777, 354.470, 52864.397 24/06/25,12:17:33,14,08,1, 11.9,1,1, 15.727, 10554.117, 353.990, 52866.455 24/06/25,12:17:33,15,08,1, 11.9,1,1, 15.727, 10553.832, 355.168, 52864.353 24/06/25,12:17:33,16,08,1, 11.9,1,1, 15.727, 10553.082, 354.259, 52865.628 24/06/25,12:17:33,17,08,1, 11.9,1,1, 15.727, 10554.897, 354.637, 52866.470 24/06/25,12:17:33,18,08,1, 11.9,1,1, 15.727, 10553.528, 355.104, 52864.359 24/06/25,12:17:33,19,08,1, 11.9,1,1, 15.727, 10553.900, 353.936, 52866.524 24/06/25,12:17:34,00,08,1, 11.9,1,1, 15.725, 10553.896, 353.936, 52866.524 24/06/25,12:17:34,01,08,1, 11.9,1,1, 15.725, 10554.921, 354.634, 52866.324 24/06/25,12:17:34,02,08,1, 11.9,1,1, 15.725, 10553.507, 355.001, 52864.394 24/06/25,12:17:34,03,08,1, 11.9,1,1, 15.725, 10553.827, 353.917, 52866.493 24/06/25,12:17:34,04,08,1, 11.9,1,1, 15.725, 10554.545, 354.830, 52865.006 24/06/25,12:17:34,05,08,1, 11.9,1,1, 15.725, 10552.791, 354.452, 52864.384 24/06/25,12:17:34,06,08,1, 11.9,1,1, 15.725, 10554.134, 354.065, 52866.498 24/06/25,12:17:34,07,08,1, 11.9,1,1, 15.725, 10553.787, 355.145, 52864.308 24/06/25,12:17:34,08,08,1, 11.9,1,1, 15.725, 10553.148, 354.152, 52865.683 24/06/25,12:17:34,09,08,1, 11.9,1,1, 15.725, 10554.910, 354.614, 52866.431 24/06/25,12:17:34,10,08,1, 11.9,1,1, 15.725, 10553.503, 354.984, 52864.380 24/06/25,12:17:34,11,08,1, 11.9,1,1, 15.725, 10553.843, 353.893, 52866.632 24/06/25,12:17:34,12,08,1, 11.9,1,1, 15.725, 10554.520, 354.803, 52865.031 24/06/25,12:17:34,13,08,1, 11.9,1,1, 15.725, 10552.746, 354.469, 52864.433 24/06/25,12:17:34,14,08,1, 11.9,1,1, 15.725, 10554.221, 354.021, 52866.506 24/06/25,12:17:34,15,08,1, 11.9,1,1, 15.725, 10553.792, 355.189, 52864.265 24/06/25,12:17:34,16,08,1, 11.9,1,1, 15.725, 10553.155, 354.191, 52865.725 24/06/25,12:17:34,17,08,1, 11.9,1,1, 15.725, 10554.934, 354.628, 52866.400 24/06/25,12:17:34,18,08,1, 11.9,1,1, 15.725, 10553.496, 354.977, 52864.373 24/06/25,12:17:34,19,08,1, 11.9,1,1, 15.725, 10553.822, 353.860, 52866.540 24/06/25,12:17:35,00,07,1, 11.9,1,1, 15.726, 10553.821, 353.860, 52866.540 24/06/25,12:17:35,01,07,1, 11.9,1,1, 15.726, 10554.699, 354.654, 52866.470 24/06/25,12:17:35,02,07,1, 11.9,1,1, 15.726, 10553.708, 354.961, 52864.619 24/06/25,12:17:35,03,07,1, 11.9,1,1, 15.726, 10553.699, 353.753, 52865.913 24/06/25,12:17:35,04,07,1, 11.9,1,1, 15.726, 10554.390, 354.904, 52865.370 24/06/25,12:17:35,05,07,1, 11.9,1,1, 15.726, 10552.940, 354.385, 52864.423 24/06/25,12:17:35,06,07,1, 11.9,1,1, 15.726, 10553.852, 354.045, 52866.085 24/06/25,12:17:35,07,07,1, 11.9,1,1, 15.726, 10553.928, 355.287, 52864.895 24/06/25,12:17:35,08,07,1, 11.9,1,1, 15.726, 10553.191, 354.111, 52865.464 24/06/25,12:17:35,09,07,1, 11.9,1,1, 15.726, 10554.643, 354.663, 52866.434 24/06/25,12:17:35,10,07,1, 11.9,1,1, 15.726, 10553.728, 354.962, 52864.656 24/06/25,12:17:35,11,07,1, 11.9,1,1, 15.726, 10553.649, 353.760, 52865.964 24/06/25,12:17:35,12,07,1, 11.9,1,1, 15.726, 10554.410, 354.891, 52865.343 24/06/25,12:17:35,13,07,1, 11.9,1,1, 15.726, 10552.930, 354.357, 52864.292 24/06/25,12:17:35,14,07,1, 11.9,1,1, 15.726, 10553.911, 354.023, 52866.032 24/06/25,12:17:35,15,07,1, 11.9,1,1, 15.726, 10553.930, 355.260, 52864.843 24/06/25,12:17:35,16,07,1, 11.9,1,1, 15.726, 10553.156, 354.118, 52865.419 24/06/25,12:17:35,17,07,1, 11.9,1,1, 15.726, 10554.695, 354.694, 52866.293 24/06/25,12:17:35,18,07,1, 11.9,1,1, 15.726, 10553.718, 354.947, 52864.695 24/06/25,12:17:35,19,07,1, 11.9,1,1, 15.726, 10553.680, 353.758, 52866.085 24/06/25,12:17:36,00,08,1, 11.9,1,1, 15.732, 10553.679, 353.758, 52866.085 24/06/25,12:17:36,01,08,1, 11.9,1,1, 15.732, 10554.680, 354.650, 52866.399 24/06/25,12:17:36,02,08,1, 11.9,1,1, 15.732, 10553.638, 354.931, 52864.714 24/06/25,12:17:36,03,08,1, 11.9,1,1, 15.732, 10553.671, 353.721, 52865.956 24/06/25,12:17:36,04,08,1, 11.9,1,1, 15.732, 10554.372, 354.868, 52865.224 24/06/25,12:17:36,05,08,1, 11.9,1,1, 15.732, 10552.874, 354.316, 52864.404 24/06/25,12:17:36,06,08,1, 11.9,1,1, 15.732, 10553.849, 354.042, 52866.097 24/06/25,12:17:36,07,08,1, 11.9,1,1, 15.732, 10553.896, 355.232, 52864.806 24/06/25,12:17:36,08,08,1, 11.9,1,1, 15.732, 10553.187, 354.062, 52865.471 24/06/25,12:17:36,09,08,1, 11.9,1,1, 15.732, 10554.680, 354.625, 52866.371 24/06/25,12:17:36,10,08,1, 11.9,1,1, 15.732, 10553.673, 354.937, 52864.720 24/06/25,12:17:36,11,08,1, 11.9,1,1, 15.732, 10553.620, 353.781, 52865.965 24/06/25,12:17:36,12,08,1, 11.9,1,1, 15.732, 10554.345, 354.889, 52865.235 24/06/25,12:17:36,13,08,1, 11.9,1,1, 15.732, 10552.852, 354.302, 52864.428 24/06/25,12:17:36,14,08,1, 11.9,1,1, 15.732, 10553.916, 354.026, 52866.126 24/06/25,12:17:36,15,08,1, 11.9,1,1, 15.732, 10553.892, 355.250, 52864.878 24/06/25,12:17:36,16,08,1, 11.9,1,1, 15.732, 10553.181, 354.037, 52865.407 24/06/25,12:17:36,17,08,1, 11.9,1,1, 15.732, 10554.744, 354.631, 52866.282 24/06/25,12:17:36,18,08,1, 11.9,1,1, 15.732, 10553.668, 354.888, 52864.749 24/06/25,12:17:36,19,08,1, 11.9,1,1, 15.732, 10553.602, 353.744, 52865.967 24/06/25,12:17:37,00,09,1, 11.9,1,1, 15.725, 10553.596, 353.744, 52865.967 24/06/25,12:17:37,01,09,1, 11.9,1,1, 15.725, 10554.642, 354.626, 52866.338 24/06/25,12:17:37,02,09,1, 11.9,1,1, 15.725, 10553.501, 354.898, 52864.635 24/06/25,12:17:37,03,09,1, 11.9,1,1, 15.725, 10553.619, 353.690, 52865.927 24/06/25,12:17:37,04,09,1, 11.9,1,1, 15.725, 10554.236, 354.817, 52865.118 24/06/25,12:17:37,05,09,1, 11.9,1,1, 15.725, 10552.824, 354.272, 52864.399 24/06/25,12:17:37,06,09,1, 11.9,1,1, 15.725, 10553.890, 354.009, 52866.064 24/06/25,12:17:37,07,09,1, 11.9,1,1, 15.725, 10553.834, 355.182, 52864.693 24/06/25,12:17:37,08,09,1, 11.9,1,1, 15.725, 10553.157, 353.956, 52865.494 24/06/25,12:17:37,09,09,1, 11.9,1,1, 15.725, 10554.592, 354.586, 52866.311 24/06/25,12:17:37,10,09,1, 11.9,1,1, 15.725, 10553.557, 354.864, 52864.694 24/06/25,12:17:37,11,09,1, 11.9,1,1, 15.725, 10553.608, 353.714, 52866.017 24/06/25,12:17:37,12,09,1, 11.9,1,1, 15.725, 10554.210, 354.914, 52865.303 24/06/25,12:17:37,13,09,1, 11.9,1,1, 15.725, 10552.767, 354.295, 52864.381 24/06/25,12:17:37,14,09,1, 11.9,1,1, 15.725, 10553.869, 353.986, 52866.072 24/06/25,12:17:37,15,09,1, 11.9,1,1, 15.725, 10553.856, 355.188, 52864.738 24/06/25,12:17:37,16,09,1, 11.9,1,1, 15.725, 10553.143, 354.012, 52865.530 24/06/25,12:17:37,17,09,1, 11.9,1,1, 15.725, 10554.632, 354.608, 52866.197 24/06/25,12:17:37,18,09,1, 11.9,1,1, 15.725, 10553.536, 354.837, 52864.618 24/06/25,12:17:37,19,09,1, 11.9,1,1, 15.725, 10553.581, 353.684, 52865.958 24/06/25,12:17:38,00,09,1, 12.0,1,1, 15.726, 10553.579, 353.684, 52865.958 24/06/25,12:17:38,01,09,1, 12.0,1,1, 15.726, 10554.621, 354.593, 52866.370 24/06/25,12:17:38,02,09,1, 12.0,1,1, 15.726, 10553.416, 354.777, 52864.698 24/06/25,12:17:38,03,09,1, 12.0,1,1, 15.726, 10553.490, 353.608, 52865.885 24/06/25,12:17:38,04,09,1, 12.0,1,1, 15.726, 10554.178, 354.842, 52865.152 24/06/25,12:17:38,05,09,1, 12.0,1,1, 15.726, 10552.747, 354.245, 52864.499 24/06/25,12:17:38,06,09,1, 12.0,1,1, 15.726, 10553.838, 354.033, 52866.112 24/06/25,12:17:38,07,09,1, 12.0,1,1, 15.726, 10553.821, 355.133, 52864.826 24/06/25,12:17:38,08,09,1, 12.0,1,1, 15.726, 10553.113, 353.932, 52865.493 24/06/25,12:17:38,09,09,1, 12.0,1,1, 15.726, 10554.545, 354.594, 52866.340 24/06/25,12:17:38,10,09,1, 12.0,1,1, 15.726, 10553.506, 354.791, 52864.693 24/06/25,12:17:38,11,09,1, 12.0,1,1, 15.726, 10553.470, 353.596, 52865.866 24/06/25,12:17:38,12,09,1, 12.0,1,1, 15.726, 10554.177, 354.828, 52865.151 24/06/25,12:17:38,13,09,1, 12.0,1,1, 15.726, 10552.751, 354.196, 52864.515 24/06/25,12:17:38,14,09,1, 12.0,1,1, 15.726, 10553.837, 354.001, 52866.141 24/06/25,12:17:38,15,09,1, 12.0,1,1, 15.726, 10553.806, 355.156, 52864.845 24/06/25,12:17:38,16,09,1, 12.0,1,1, 15.726, 10553.125, 353.944, 52865.544 24/06/25,12:17:38,17,09,1, 12.0,1,1, 15.726, 10554.583, 354.601, 52866.369 24/06/25,12:17:38,18,09,1, 12.0,1,1, 15.726, 10553.474, 354.779, 52864.700 24/06/25,12:17:38,19,09,1, 12.0,1,1, 15.726, 10553.513, 353.598, 52865.896 24/06/25,12:17:39,00,09,1, 11.9,1,1, 15.726, 10553.513, 353.598, 52865.896 24/06/25,12:17:39,01,09,1, 11.9,1,1, 15.726, 10554.533, 354.552, 52866.292 24/06/25,12:17:39,02,09,1, 11.9,1,1, 15.726, 10553.427, 354.751, 52864.657 24/06/25,12:17:39,03,09,1, 11.9,1,1, 15.726, 10553.457, 353.537, 52865.876 24/06/25,12:17:39,04,09,1, 11.9,1,1, 15.726, 10554.085, 354.887, 52865.239 24/06/25,12:17:39,05,09,1, 11.9,1,1, 15.726, 10552.689, 354.198, 52864.500 24/06/25,12:17:39,06,09,1, 11.9,1,1, 15.726, 10553.853, 353.997, 52866.165 24/06/25,12:17:39,07,09,1, 11.9,1,1, 15.726, 10553.761, 355.140, 52864.870 24/06/25,12:17:39,08,09,1, 11.9,1,1, 15.726, 10553.111, 353.902, 52865.608 24/06/25,12:17:39,09,09,1, 11.9,1,1, 15.726, 10554.542, 354.561, 52866.251 24/06/25,12:17:39,10,09,1, 11.9,1,1, 15.726, 10553.446, 354.737, 52864.578 24/06/25,12:17:39,11,09,1, 11.9,1,1, 15.726, 10553.422, 353.572, 52865.830 24/06/25,12:17:39,12,09,1, 11.9,1,1, 15.726, 10554.096, 354.810, 52865.229 24/06/25,12:17:39,13,09,1, 11.9,1,1, 15.726, 10552.693, 354.206, 52864.518 24/06/25,12:17:39,14,09,1, 11.9,1,1, 15.726, 10553.830, 354.003, 52866.260 24/06/25,12:17:39,15,09,1, 11.9,1,1, 15.726, 10553.729, 355.179, 52864.971 24/06/25,12:17:39,16,09,1, 11.9,1,1, 15.726, 10553.084, 353.933, 52865.568 24/06/25,12:17:39,17,09,1, 11.9,1,1, 15.726, 10554.558, 354.547, 52866.350 24/06/25,12:17:39,18,09,1, 11.9,1,1, 15.726, 10553.402, 354.736, 52864.668 24/06/25,12:17:39,19,09,1, 11.9,1,1, 15.726, 10553.450, 353.579, 52865.895 24/06/25,12:17:40,00,09,1, 11.9,1,1, 15.729, 10553.446, 353.579, 52865.895 24/06/25,12:17:40,01,09,1, 11.9,1,1, 15.729, 10554.482, 354.574, 52866.295 24/06/25,12:17:40,02,09,1, 11.9,1,1, 15.729, 10553.358, 354.663, 52864.541 24/06/25,12:17:40,03,09,1, 11.9,1,1, 15.729, 10553.435, 353.510, 52865.883 24/06/25,12:17:40,04,09,1, 11.9,1,1, 15.729, 10554.004, 354.799, 52865.242 24/06/25,12:17:40,05,09,1, 11.9,1,1, 15.729, 10552.642, 354.101, 52864.519 24/06/25,12:17:40,06,09,1, 11.9,1,1, 15.729, 10553.750, 353.957, 52866.167 24/06/25,12:17:40,07,09,1, 11.9,1,1, 15.729, 10553.686, 355.125, 52864.781 24/06/25,12:17:40,08,09,1, 11.9,1,1, 15.729, 10553.157, 353.867, 52865.629 24/06/25,12:17:40,09,09,1, 11.9,1,1, 15.729, 10554.516, 354.555, 52866.344 24/06/25,12:17:40,10,09,1, 11.9,1,1, 15.729, 10553.301, 354.716, 52864.652 24/06/25,12:17:40,11,09,1, 11.9,1,1, 15.729, 10553.430, 353.589, 52865.849 24/06/25,12:17:40,12,09,1, 11.9,1,1, 15.729, 10554.087, 354.825, 52865.208 24/06/25,12:17:40,13,09,1, 11.9,1,1, 15.729, 10552.601, 354.127, 52864.375 24/06/25,12:17:40,14,09,1, 11.9,1,1, 15.729, 10553.791, 354.030, 52866.105 24/06/25,12:17:40,15,09,1, 11.9,1,1, 15.729, 10553.703, 355.083, 52864.952 24/06/25,12:17:40,16,09,1, 11.9,1,1, 15.729, 10553.072, 353.864, 52865.621 24/06/25,12:17:40,17,09,1, 11.9,1,1, 15.729, 10554.476, 354.588, 52866.279 24/06/25,12:17:40,18,09,1, 11.9,1,1, 15.729, 10553.296, 354.754, 52864.623 24/06/25,12:17:40,19,09,1, 11.9,1,1, 15.729, 10553.451, 353.577, 52865.882 24/06/25,12:17:41,00,08,1, 11.9,1,1, 15.726, 10553.446, 353.577, 52865.882 24/06/25,12:17:41,01,08,1, 11.9,1,1, 15.726, 10554.461, 354.493, 52866.191 24/06/25,12:17:41,02,08,1, 11.9,1,1, 15.726, 10553.288, 354.669, 52864.493 24/06/25,12:17:41,03,08,1, 11.9,1,1, 15.726, 10553.426, 353.515, 52865.897 24/06/25,12:17:41,04,08,1, 11.9,1,1, 15.726, 10553.970, 354.798, 52864.988 24/06/25,12:17:41,05,08,1, 11.9,1,1, 15.726, 10552.608, 354.091, 52864.408 24/06/25,12:17:41,06,08,1, 11.9,1,1, 15.726, 10553.789, 353.987, 52866.212 24/06/25,12:17:41,07,08,1, 11.9,1,1, 15.726, 10553.630, 355.098, 52864.788 24/06/25,12:17:41,08,08,1, 11.9,1,1, 15.726, 10553.070, 353.849, 52865.576 24/06/25,12:17:41,09,08,1, 11.9,1,1, 15.726, 10554.459, 354.541, 52866.254 24/06/25,12:17:41,10,08,1, 11.9,1,1, 15.726, 10553.281, 354.657, 52864.610 24/06/25,12:17:41,11,08,1, 11.9,1,1, 15.726, 10553.376, 353.567, 52865.901 24/06/25,12:17:41,12,08,1, 11.9,1,1, 15.726, 10554.019, 354.774, 52865.057 24/06/25,12:17:41,13,08,1, 11.9,1,1, 15.726, 10552.611, 354.087, 52864.448 24/06/25,12:17:41,14,08,1, 11.9,1,1, 15.726, 10553.773, 353.958, 52866.232 24/06/25,12:17:41,15,08,1, 11.9,1,1, 15.726, 10553.631, 355.086, 52864.858 24/06/25,12:17:41,16,08,1, 11.9,1,1, 15.726, 10553.101, 353.865, 52865.621 24/06/25,12:17:41,17,08,1, 11.9,1,1, 15.726, 10554.532, 354.511, 52866.372 24/06/25,12:17:41,18,08,1, 11.9,1,1, 15.726, 10553.251, 354.665, 52864.677 24/06/25,12:17:41,19,08,1, 11.9,1,1, 15.726, 10553.399, 353.561, 52865.924 24/06/25,12:17:42,00,08,1, 11.9,1,1, 15.732, 10553.396, 353.561, 52865.924 24/06/25,12:17:42,01,08,1, 11.9,1,1, 15.732, 10554.490, 354.552, 52866.351 24/06/25,12:17:42,02,08,1, 11.9,1,1, 15.732, 10553.238, 354.682, 52864.598 24/06/25,12:17:42,03,08,1, 11.9,1,1, 15.732, 10553.375, 353.537, 52865.870 24/06/25,12:17:42,04,08,1, 11.9,1,1, 15.732, 10553.979, 354.758, 52865.133 24/06/25,12:17:42,05,08,1, 11.9,1,1, 15.732, 10552.548, 354.108, 52864.442 24/06/25,12:17:42,06,08,1, 11.9,1,1, 15.732, 10553.720, 353.961, 52866.137 24/06/25,12:17:42,07,08,1, 11.9,1,1, 15.732, 10553.597, 355.048, 52864.643 24/06/25,12:17:42,08,08,1, 11.9,1,1, 15.732, 10553.069, 353.854, 52865.529 24/06/25,12:17:42,09,08,1, 11.9,1,1, 15.732, 10554.451, 354.470, 52866.249 24/06/25,12:17:42,10,08,1, 11.9,1,1, 15.732, 10553.350, 354.625, 52864.628 24/06/25,12:17:42,11,08,1, 11.9,1,1, 15.732, 10553.361, 353.513, 52865.981 24/06/25,12:17:42,12,08,1, 11.9,1,1, 15.732, 10554.003, 354.729, 52865.148 24/06/25,12:17:42,13,08,1, 11.9,1,1, 15.732, 10552.506, 354.099, 52864.471 24/06/25,12:17:42,14,08,1, 11.9,1,1, 15.732, 10553.677, 353.887, 52866.129 24/06/25,12:17:42,15,08,1, 11.9,1,1, 15.732, 10553.620, 355.085, 52864.775 24/06/25,12:17:42,16,08,1, 11.9,1,1, 15.732, 10553.027, 353.825, 52865.487 24/06/25,12:17:42,17,08,1, 11.9,1,1, 15.732, 10554.402, 354.499, 52866.289 24/06/25,12:17:42,18,08,1, 11.9,1,1, 15.732, 10553.255, 354.641, 52864.626 24/06/25,12:17:42,19,08,1, 11.9,1,1, 15.732, 10553.400, 353.521, 52865.906 24/06/25,12:17:43,00,08,1, 11.9,1,1, 15.725, 10553.396, 353.521, 52865.906 24/06/25,12:17:43,01,08,1, 11.9,1,1, 15.725, 10554.439, 354.426, 52866.389 24/06/25,12:17:43,02,08,1, 11.9,1,1, 15.725, 10553.288, 354.668, 52864.631 24/06/25,12:17:43,03,08,1, 11.9,1,1, 15.725, 10553.348, 353.520, 52865.949 24/06/25,12:17:43,04,08,1, 11.9,1,1, 15.725, 10554.066, 354.735, 52865.271 24/06/25,12:17:43,05,08,1, 11.9,1,1, 15.725, 10552.524, 354.088, 52864.303 24/06/25,12:17:43,06,08,1, 11.9,1,1, 15.725, 10553.676, 353.845, 52866.096 24/06/25,12:17:43,07,08,1, 11.9,1,1, 15.725, 10553.610, 355.043, 52864.795 24/06/25,12:17:43,08,08,1, 11.9,1,1, 15.725, 10552.917, 353.852, 52865.518 24/06/25,12:17:43,09,08,1, 11.9,1,1, 15.725, 10554.406, 354.433, 52866.331 24/06/25,12:17:43,10,08,1, 11.9,1,1, 15.725, 10553.297, 354.661, 52864.517 24/06/25,12:17:43,11,08,1, 11.9,1,1, 15.725, 10553.370, 353.528, 52866.006 24/06/25,12:17:43,12,08,1, 11.9,1,1, 15.725, 10554.043, 354.671, 52865.270 24/06/25,12:17:43,13,08,1, 11.9,1,1, 15.725, 10552.500, 354.119, 52864.501 24/06/25,12:17:43,14,08,1, 11.9,1,1, 15.725, 10553.672, 353.871, 52866.136 24/06/25,12:17:43,15,08,1, 11.9,1,1, 15.725, 10553.558, 355.022, 52864.794 24/06/25,12:17:43,16,08,1, 11.9,1,1, 15.725, 10552.967, 353.832, 52865.619 24/06/25,12:17:43,17,08,1, 11.9,1,1, 15.725, 10554.442, 354.462, 52866.360 24/06/25,12:17:43,18,08,1, 11.9,1,1, 15.725, 10553.277, 354.713, 52864.688 24/06/25,12:17:43,19,08,1, 11.9,1,1, 15.725, 10553.361, 353.558, 52865.984 24/06/25,12:17:44,00,08,1, 12.0,1,1, 15.729, 10553.354, 353.558, 52865.984 24/06/25,12:17:44,01,08,1, 12.0,1,1, 15.729, 10554.440, 354.399, 52866.378 24/06/25,12:17:44,02,08,1, 12.0,1,1, 15.729, 10553.269, 354.745, 52864.626 24/06/25,12:17:44,03,08,1, 12.0,1,1, 15.729, 10553.413, 353.541, 52866.073 24/06/25,12:17:44,04,08,1, 12.0,1,1, 15.729, 10554.051, 354.648, 52865.174 24/06/25,12:17:44,05,08,1, 12.0,1,1, 15.729, 10552.423, 354.110, 52864.333 24/06/25,12:17:44,06,08,1, 12.0,1,1, 15.729, 10553.653, 353.810, 52866.073 24/06/25,12:17:44,07,08,1, 12.0,1,1, 15.729, 10553.519, 354.983, 52864.647 24/06/25,12:17:44,08,08,1, 12.0,1,1, 15.729, 10552.873, 353.905, 52865.659 24/06/25,12:17:44,09,08,1, 12.0,1,1, 15.729, 10554.372, 354.425, 52866.366 24/06/25,12:17:44,10,08,1, 12.0,1,1, 15.729, 10553.324, 354.718, 52864.617 24/06/25,12:17:44,11,08,1, 12.0,1,1, 15.729, 10553.373, 353.521, 52866.240 24/06/25,12:17:44,12,08,1, 12.0,1,1, 15.729, 10554.033, 354.700, 52865.202 24/06/25,12:17:44,13,08,1, 12.0,1,1, 15.729, 10552.566, 354.151, 52864.484 24/06/25,12:17:44,14,08,1, 12.0,1,1, 15.729, 10553.628, 353.805, 52866.238 24/06/25,12:17:44,15,08,1, 12.0,1,1, 15.729, 10553.564, 354.964, 52864.743 24/06/25,12:17:44,16,08,1, 12.0,1,1, 15.729, 10552.818, 353.883, 52865.478 24/06/25,12:17:44,17,08,1, 12.0,1,1, 15.729, 10554.380, 354.324, 52866.269 24/06/25,12:17:44,18,08,1, 12.0,1,1, 15.729, 10553.295, 354.751, 52864.598 24/06/25,12:17:44,19,08,1, 12.0,1,1, 15.729, 10553.382, 353.595, 52866.061 24/06/25,12:17:45,00,08,1, 11.9,1,1, 15.727, 10553.379, 353.595, 52866.061 24/06/25,12:17:45,01,08,1, 11.9,1,1, 15.727, 10554.279, 354.322, 52866.389 24/06/25,12:17:45,02,08,1, 11.9,1,1, 15.727, 10553.322, 354.789, 52864.495 24/06/25,12:17:45,03,08,1, 11.9,1,1, 15.727, 10553.339, 353.589, 52866.021 24/06/25,12:17:45,04,08,1, 11.9,1,1, 15.727, 10554.174, 354.607, 52865.387 24/06/25,12:17:45,05,08,1, 11.9,1,1, 15.727, 10552.549, 354.207, 52864.373 24/06/25,12:17:45,06,08,1, 11.9,1,1, 15.727, 10553.454, 353.691, 52866.081 24/06/25,12:17:45,07,08,1, 11.9,1,1, 15.727, 10553.539, 354.950, 52864.693 24/06/25,12:17:45,08,08,1, 11.9,1,1, 15.727, 10552.630, 353.920, 52865.320 24/06/25,12:17:45,09,08,1, 11.9,1,1, 15.727, 10554.292, 354.319, 52866.388 24/06/25,12:17:45,10,08,1, 11.9,1,1, 15.727, 10553.312, 354.834, 52864.735 24/06/25,12:17:45,11,08,1, 11.9,1,1, 15.727, 10553.274, 353.599, 52866.122 24/06/25,12:17:45,12,08,1, 11.9,1,1, 15.727, 10554.141, 354.612, 52865.403 24/06/25,12:17:45,13,08,1, 11.9,1,1, 15.727, 10552.558, 354.203, 52864.445 24/06/25,12:17:45,14,08,1, 11.9,1,1, 15.727, 10553.464, 353.655, 52866.033 24/06/25,12:17:45,15,08,1, 11.9,1,1, 15.727, 10553.538, 354.926, 52864.566 24/06/25,12:17:45,16,08,1, 11.9,1,1, 15.727, 10552.646, 353.947, 52865.321 24/06/25,12:17:45,17,08,1, 11.9,1,1, 15.727, 10554.237, 354.260, 52866.356 24/06/25,12:17:45,18,08,1, 11.9,1,1, 15.727, 10553.383, 354.844, 52864.695 24/06/25,12:17:45,19,08,1, 11.9,1,1, 15.727, 10553.284, 353.555, 52866.067 24/06/25,12:17:46,00,09,1, 12.0,1,1, 15.728, 10553.279, 353.555, 52866.067 24/06/25,12:17:46,01,09,1, 12.0,1,1, 15.728, 10554.146, 354.207, 52866.469 24/06/25,12:17:46,02,09,1, 12.0,1,1, 15.728, 10553.389, 354.941, 52864.765 24/06/25,12:17:46,03,09,1, 12.0,1,1, 15.728, 10553.264, 353.642, 52866.120 24/06/25,12:17:46,04,09,1, 12.0,1,1, 15.728, 10554.252, 354.524, 52865.741 24/06/25,12:17:46,05,09,1, 12.0,1,1, 15.728, 10552.647, 354.278, 52864.300 24/06/25,12:17:46,06,09,1, 12.0,1,1, 15.728, 10553.403, 353.571, 52866.093 24/06/25,12:17:46,07,09,1, 12.0,1,1, 15.728, 10553.577, 354.863, 52864.732 24/06/25,12:17:46,08,09,1, 12.0,1,1, 15.728, 10552.541, 353.955, 52865.036 24/06/25,12:17:46,09,09,1, 12.0,1,1, 15.728, 10554.103, 354.166, 52866.402 24/06/25,12:17:46,10,09,1, 12.0,1,1, 15.728, 10553.436, 354.915, 52864.829 24/06/25,12:17:46,11,09,1, 12.0,1,1, 15.728, 10553.191, 353.651, 52866.177 24/06/25,12:17:46,12,09,1, 12.0,1,1, 15.728, 10554.277, 354.552, 52865.765 24/06/25,12:17:46,13,09,1, 12.0,1,1, 15.728, 10552.681, 354.314, 52864.318 24/06/25,12:17:46,14,09,1, 12.0,1,1, 15.728, 10553.373, 353.535, 52866.023 24/06/25,12:17:46,15,09,1, 12.0,1,1, 15.728, 10553.577, 354.836, 52864.757 24/06/25,12:17:46,16,09,1, 12.0,1,1, 15.728, 10552.509, 353.951, 52864.969 24/06/25,12:17:46,17,09,1, 12.0,1,1, 15.728, 10554.011, 354.163, 52866.352 24/06/25,12:17:46,18,09,1, 12.0,1,1, 15.728, 10553.452, 354.917, 52864.758 24/06/25,12:17:46,19,09,1, 12.0,1,1, 15.728, 10553.189, 353.651, 52865.990 24/06/25,12:17:47,00,08,1, 11.9,1,1, 15.727, 10553.187, 353.651, 52865.990 24/06/25,12:17:47,01,08,1, 11.9,1,1, 15.727, 10553.827, 354.009, 52866.310 24/06/25,12:17:47,02,08,1, 11.9,1,1, 15.727, 10553.390, 354.951, 52864.526 24/06/25,12:17:47,03,08,1, 11.9,1,1, 15.727, 10553.060, 353.745, 52865.978 24/06/25,12:17:47,04,08,1, 11.9,1,1, 15.727, 10554.334, 354.479, 52866.057 24/06/25,12:17:47,05,08,1, 11.9,1,1, 15.727, 10552.839, 354.455, 52864.345 24/06/25,12:17:47,06,08,1, 11.9,1,1, 15.727, 10553.294, 353.449, 52866.014 24/06/25,12:17:47,07,08,1, 11.9,1,1, 15.727, 10553.704, 354.684, 52864.833 24/06/25,12:17:47,08,08,1, 11.9,1,1, 15.727, 10552.334, 353.961, 52864.680 24/06/25,12:17:47,09,08,1, 11.9,1,1, 15.727, 10553.816, 353.962, 52866.294 24/06/25,12:17:47,10,08,1, 11.9,1,1, 15.727, 10553.448, 354.966, 52864.699 24/06/25,12:17:47,11,08,1, 11.9,1,1, 15.727, 10552.981, 353.730, 52865.840 24/06/25,12:17:47,12,08,1, 11.9,1,1, 15.727, 10554.341, 354.437, 52866.016 24/06/25,12:17:47,13,08,1, 11.9,1,1, 15.727, 10552.910, 354.487, 52864.444 24/06/25,12:17:47,14,08,1, 11.9,1,1, 15.727, 10553.269, 353.509, 52865.967 24/06/25,12:17:47,15,08,1, 11.9,1,1, 15.727, 10553.707, 354.662, 52864.873 24/06/25,12:17:47,16,08,1, 11.9,1,1, 15.727, 10552.375, 354.017, 52864.698 24/06/25,12:17:47,17,08,1, 11.9,1,1, 15.727, 10553.807, 353.916, 52866.298 24/06/25,12:17:47,18,08,1, 11.9,1,1, 15.727, 10553.461, 354.937, 52864.821 24/06/25,12:17:47,19,08,1, 11.9,1,1, 15.727, 10552.988, 353.718, 52865.919 24/06/25,12:17:48,00,10,1, 11.9,1,1, 15.733, 10552.987, 353.718, 52865.919 24/06/25,12:17:48,01,10,1, 11.9,1,1, 15.733, 10553.576, 353.804, 52866.195 24/06/25,12:17:48,02,10,1, 11.9,1,1, 15.733, 10553.422, 354.901, 52864.736 24/06/25,12:17:48,03,10,1, 11.9,1,1, 15.733, 10552.777, 353.831, 52865.805 24/06/25,12:17:48,04,10,1, 11.9,1,1, 15.733, 10554.309, 354.356, 52866.322 24/06/25,12:17:48,05,10,1, 11.9,1,1, 15.733, 10553.130, 354.618, 52864.578 24/06/25,12:17:48,06,10,1, 11.9,1,1, 15.733, 10553.250, 353.423, 52866.109 24/06/25,12:17:48,07,10,1, 11.9,1,1, 15.733, 10553.884, 354.593, 52865.128 24/06/25,12:17:48,08,10,1, 11.9,1,1, 15.733, 10552.365, 354.060, 52864.361 24/06/25,12:17:48,09,10,1, 11.9,1,1, 15.733, 10553.549, 353.755, 52866.116 24/06/25,12:17:48,10,10,1, 11.9,1,1, 15.733, 10553.469, 354.915, 52864.690 24/06/25,12:17:48,11,10,1, 11.9,1,1, 15.733, 10552.751, 353.826, 52865.620 24/06/25,12:17:48,12,10,1, 11.9,1,1, 15.733, 10554.302, 354.355, 52866.357 24/06/25,12:17:48,13,10,1, 11.9,1,1, 15.733, 10553.169, 354.620, 52864.611 24/06/25,12:17:48,14,10,1, 11.9,1,1, 15.733, 10553.269, 353.450, 52866.090 24/06/25,12:17:48,15,10,1, 11.9,1,1, 15.733, 10553.935, 354.602, 52865.219 24/06/25,12:17:48,16,10,1, 11.9,1,1, 15.733, 10552.399, 354.060, 52864.407 24/06/25,12:17:48,17,10,1, 11.9,1,1, 15.733, 10553.520, 353.711, 52866.222 24/06/25,12:17:48,18,10,1, 11.9,1,1, 15.733, 10553.439, 354.919, 52864.720 24/06/25,12:17:48,19,10,1, 11.9,1,1, 15.733, 10552.733, 353.770, 52865.583 24/06/25,12:17:49,00,10,1, 11.9,1,1, 15.728, 10552.728, 353.770, 52865.583 24/06/25,12:17:49,01,10,1, 11.9,1,1, 15.728, 10553.405, 353.557, 52866.046 24/06/25,12:17:49,02,10,1, 11.9,1,1, 15.728, 10553.445, 354.809, 52864.465 24/06/25,12:17:49,03,10,1, 11.9,1,1, 15.728, 10552.558, 353.894, 52865.190 24/06/25,12:17:49,04,10,1, 11.9,1,1, 15.728, 10554.153, 354.172, 52866.494 24/06/25,12:17:49,05,10,1, 11.9,1,1, 15.728, 10553.302, 354.762, 52864.691 24/06/25,12:17:49,06,10,1, 11.9,1,1, 15.728, 10553.157, 353.478, 52866.007 24/06/25,12:17:49,07,10,1, 11.9,1,1, 15.728, 10554.077, 354.420, 52865.475 24/06/25,12:17:49,08,10,1, 11.9,1,1, 15.728, 10552.565, 354.184, 52864.349 24/06/25,12:17:49,09,10,1, 11.9,1,1, 15.728, 10553.309, 353.534, 52866.112 24/06/25,12:17:49,10,10,1, 11.9,1,1, 15.728, 10553.459, 354.789, 52864.579 24/06/25,12:17:49,11,10,1, 11.9,1,1, 15.728, 10552.443, 353.839, 52864.986 24/06/25,12:17:49,12,10,1, 11.9,1,1, 15.728, 10554.117, 354.129, 52866.329 24/06/25,12:17:49,13,10,1, 11.9,1,1, 15.728, 10553.332, 354.804, 52864.686 24/06/25,12:17:49,14,10,1, 11.9,1,1, 15.728, 10553.169, 353.469, 52865.968 24/06/25,12:17:49,15,10,1, 11.9,1,1, 15.728, 10554.175, 354.403, 52865.515 24/06/25,12:17:49,16,10,1, 11.9,1,1, 15.728, 10552.534, 354.177, 52864.229 24/06/25,12:17:49,17,10,1, 11.9,1,1, 15.728, 10553.316, 353.485, 52865.977 24/06/25,12:17:49,18,10,1, 11.9,1,1, 15.728, 10553.557, 354.794, 52864.666 24/06/25,12:17:49,19,10,1, 11.9,1,1, 15.728, 10552.454, 353.852, 52864.946 24/06/25,12:17:50,00,10,1, 12.0,1,1, 15.728, 10552.453, 353.852, 52864.946 24/06/25,12:17:50,01,10,1, 12.0,1,1, 15.728, 10553.283, 353.439, 52866.032 24/06/25,12:17:50,02,10,1, 12.0,1,1, 15.728, 10553.627, 354.628, 52864.691 24/06/25,12:17:50,03,10,1, 12.0,1,1, 15.728, 10552.328, 353.902, 52864.686 24/06/25,12:17:50,04,10,1, 12.0,1,1, 15.728, 10553.868, 353.933, 52866.304 24/06/25,12:17:50,05,10,1, 12.0,1,1, 15.728, 10553.384, 354.902, 52864.671 24/06/25,12:17:50,06,10,1, 12.0,1,1, 15.728, 10553.037, 353.594, 52865.934 24/06/25,12:17:50,07,10,1, 12.0,1,1, 15.728, 10554.303, 354.371, 52865.967 24/06/25,12:17:50,08,10,1, 12.0,1,1, 15.728, 10552.831, 354.301, 52864.321 24/06/25,12:17:50,09,10,1, 12.0,1,1, 15.728, 10553.282, 353.409, 52866.012 24/06/25,12:17:50,10,10,1, 12.0,1,1, 15.728, 10553.633, 354.588, 52864.773 24/06/25,12:17:50,11,10,1, 12.0,1,1, 15.728, 10552.316, 353.846, 52864.785 24/06/25,12:17:50,12,10,1, 12.0,1,1, 15.728, 10553.804, 353.934, 52866.302 24/06/25,12:17:50,13,10,1, 12.0,1,1, 15.728, 10553.415, 354.922, 52864.796 24/06/25,12:17:50,14,10,1, 12.0,1,1, 15.728, 10552.952, 353.598, 52865.864 24/06/25,12:17:50,15,10,1, 12.0,1,1, 15.728, 10554.303, 354.325, 52865.942 24/06/25,12:17:50,16,10,1, 12.0,1,1, 15.728, 10552.861, 354.263, 52864.355 24/06/25,12:17:50,17,10,1, 12.0,1,1, 15.728, 10553.263, 353.403, 52866.084 24/06/25,12:17:50,18,10,1, 12.0,1,1, 15.728, 10553.611, 354.625, 52864.809 24/06/25,12:17:50,19,10,1, 12.0,1,1, 15.728, 10552.348, 353.879, 52864.601 24/06/25,12:17:51,00,09,1, 11.9,1,1, 15.729, 10552.344, 353.879, 52864.601 24/06/25,12:17:51,01,09,1, 11.9,1,1, 15.729, 10553.282, 353.417, 52866.160 24/06/25,12:17:51,02,09,1, 11.9,1,1, 15.729, 10553.827, 354.502, 52865.122 24/06/25,12:17:51,03,09,1, 11.9,1,1, 15.729, 10552.307, 353.932, 52864.339 24/06/25,12:17:51,04,09,1, 11.9,1,1, 15.729, 10553.556, 353.683, 52866.119 24/06/25,12:17:51,05,09,1, 11.9,1,1, 15.729, 10553.346, 354.842, 52864.551 24/06/25,12:17:51,06,09,1, 11.9,1,1, 15.729, 10552.743, 353.701, 52865.533 24/06/25,12:17:51,07,09,1, 11.9,1,1, 15.729, 10554.306, 354.264, 52866.148 24/06/25,12:17:51,08,09,1, 11.9,1,1, 15.729, 10553.049, 354.520, 52864.558 24/06/25,12:17:51,09,09,1, 11.9,1,1, 15.729, 10553.221, 353.421, 52866.054 24/06/25,12:17:51,10,09,1, 11.9,1,1, 15.729, 10553.861, 354.496, 52865.112 24/06/25,12:17:51,11,09,1, 11.9,1,1, 15.729, 10552.349, 353.985, 52864.438 24/06/25,12:17:51,12,09,1, 11.9,1,1, 15.729, 10553.516, 353.662, 52866.187 24/06/25,12:17:51,13,09,1, 11.9,1,1, 15.729, 10553.418, 354.852, 52864.689 24/06/25,12:17:51,14,09,1, 11.9,1,1, 15.729, 10552.753, 353.749, 52865.557 24/06/25,12:17:51,15,09,1, 11.9,1,1, 15.729, 10554.262, 354.248, 52866.230 24/06/25,12:17:51,16,09,1, 11.9,1,1, 15.729, 10553.119, 354.523, 52864.468 24/06/25,12:17:51,17,09,1, 11.9,1,1, 15.729, 10553.193, 353.414, 52866.032 24/06/25,12:17:51,18,09,1, 11.9,1,1, 15.729, 10553.910, 354.519, 52865.118 24/06/25,12:17:51,19,09,1, 11.9,1,1, 15.729, 10552.346, 353.951, 52864.336 24/06/25,12:17:52,00,09,1, 11.9,1,1, 15.729, 10552.344, 353.951, 52864.336 24/06/25,12:17:52,01,09,1, 11.9,1,1, 15.729, 10553.178, 353.462, 52866.036 24/06/25,12:17:52,02,09,1, 11.9,1,1, 15.729, 10554.119, 354.413, 52865.497 24/06/25,12:17:52,03,09,1, 11.9,1,1, 15.729, 10552.483, 354.092, 52864.257 24/06/25,12:17:52,04,09,1, 11.9,1,1, 15.729, 10553.305, 353.493, 52865.977 24/06/25,12:17:52,05,09,1, 11.9,1,1, 15.729, 10553.477, 354.734, 52864.700 24/06/25,12:17:52,06,09,1, 11.9,1,1, 15.729, 10552.452, 353.816, 52865.181 24/06/25,12:17:52,07,09,1, 11.9,1,1, 15.729, 10554.051, 354.104, 52866.353 24/06/25,12:17:52,08,09,1, 11.9,1,1, 15.729, 10553.293, 354.735, 52864.604 24/06/25,12:17:52,09,09,1, 11.9,1,1, 15.729, 10553.168, 353.443, 52866.029 24/06/25,12:17:52,10,09,1, 11.9,1,1, 15.729, 10554.170, 354.413, 52865.618 24/06/25,12:17:52,11,09,1, 11.9,1,1, 15.729, 10552.519, 354.083, 52864.346 24/06/25,12:17:52,12,09,1, 11.9,1,1, 15.729, 10553.301, 353.520, 52865.988 24/06/25,12:17:52,13,09,1, 11.9,1,1, 15.729, 10553.441, 354.786, 52864.653 24/06/25,12:17:52,14,09,1, 11.9,1,1, 15.729, 10552.496, 353.828, 52865.081 24/06/25,12:17:52,15,09,1, 11.9,1,1, 15.729, 10554.058, 354.089, 52866.464 24/06/25,12:17:52,16,09,1, 11.9,1,1, 15.729, 10553.284, 354.814, 52864.685 24/06/25,12:17:52,17,09,1, 11.9,1,1, 15.729, 10553.112, 353.504, 52866.029 24/06/25,12:17:52,18,09,1, 11.9,1,1, 15.729, 10554.196, 354.399, 52865.607 24/06/25,12:17:52,19,09,1, 11.9,1,1, 15.729, 10552.560, 354.160, 52864.246 24/06/25,12:17:53,00,09,1, 11.9,1,1, 15.729, 10552.553, 354.160, 52864.246 24/06/25,12:17:53,01,09,1, 11.9,1,1, 15.729, 10553.241, 353.546, 52865.892 24/06/25,12:17:53,02,09,1, 11.9,1,1, 15.729, 10554.004, 354.319, 52865.664 24/06/25,12:17:53,03,09,1, 11.9,1,1, 15.729, 10552.966, 354.353, 52864.973 24/06/25,12:17:53,04,09,1, 11.9,1,1, 15.729, 10553.267, 353.239, 52865.511 24/06/25,12:17:53,05,09,1, 11.9,1,1, 15.729, 10553.338, 354.647, 52864.832 24/06/25,12:17:53,06,09,1, 11.9,1,1, 15.729, 10552.570, 353.946, 52865.085 24/06/25,12:17:53,07,09,1, 11.9,1,1, 15.729, 10553.574, 353.842, 52865.729 24/06/25,12:17:53,08,09,1, 11.9,1,1, 15.729, 10553.325, 354.912, 52865.151 24/06/25,12:17:53,09,09,1, 11.9,1,1, 15.729, 10553.190, 353.547, 52865.923 24/06/25,12:17:53,10,09,1, 11.9,1,1, 15.729, 10553.967, 354.291, 52865.622 24/06/25,12:17:53,11,09,1, 11.9,1,1, 15.729, 10553.013, 354.325, 52864.950 24/06/25,12:17:53,12,09,1, 11.9,1,1, 15.729, 10553.248, 353.303, 52865.653 24/06/25,12:17:53,13,09,1, 11.9,1,1, 15.729, 10553.336, 354.570, 52864.779 24/06/25,12:17:53,14,09,1, 11.9,1,1, 15.729, 10552.533, 353.866, 52864.940 24/06/25,12:17:53,15,09,1, 11.9,1,1, 15.729, 10553.610, 353.786, 52865.724 24/06/25,12:17:53,16,09,1, 11.9,1,1, 15.729, 10553.307, 354.885, 52865.101 24/06/25,12:17:53,17,09,1, 11.9,1,1, 15.729, 10553.193, 353.586, 52865.853 24/06/25,12:17:53,18,09,1, 11.9,1,1, 15.729, 10553.999, 354.257, 52865.625 24/06/25,12:17:53,19,09,1, 11.9,1,1, 15.729, 10553.023, 354.353, 52864.885 24/06/25,12:17:54,00,09,1, 11.9,1,1, 15.726, 10553.020, 354.353, 52864.885 24/06/25,12:17:54,01,09,1, 11.9,1,1, 15.726, 10553.028, 353.635, 52865.723 24/06/25,12:17:54,02,09,1, 11.9,1,1, 15.726, 10553.977, 354.178, 52865.856 24/06/25,12:17:54,03,09,1, 11.9,1,1, 15.726, 10553.081, 354.562, 52865.066 24/06/25,12:17:54,04,09,1, 11.9,1,1, 15.726, 10553.222, 353.264, 52865.613 24/06/25,12:17:54,05,09,1, 11.9,1,1, 15.726, 10553.510, 354.512, 52864.902 24/06/25,12:17:54,06,09,1, 11.9,1,1, 15.726, 10552.525, 353.927, 52864.871 24/06/25,12:17:54,07,09,1, 11.9,1,1, 15.726, 10553.381, 353.548, 52865.577 24/06/25,12:17:54,08,09,1, 11.9,1,1, 15.726, 10553.266, 354.866, 52864.956 24/06/25,12:17:54,09,09,1, 11.9,1,1, 15.726, 10553.003, 353.649, 52865.782 24/06/25,12:17:54,10,09,1, 11.9,1,1, 15.726, 10553.956, 354.165, 52865.824 24/06/25,12:17:54,11,09,1, 11.9,1,1, 15.726, 10553.119, 354.522, 52864.996 24/06/25,12:17:54,12,09,1, 11.9,1,1, 15.726, 10553.290, 353.254, 52865.594 24/06/25,12:17:54,13,09,1, 11.9,1,1, 15.726, 10553.504, 354.502, 52864.893 24/06/25,12:17:54,14,09,1, 11.9,1,1, 15.726, 10552.544, 353.967, 52864.865 24/06/25,12:17:54,15,09,1, 11.9,1,1, 15.726, 10553.350, 353.595, 52865.588 24/06/25,12:17:54,16,09,1, 11.9,1,1, 15.726, 10553.154, 354.888, 52864.943 24/06/25,12:17:54,17,09,1, 11.9,1,1, 15.726, 10552.995, 353.713, 52865.687 24/06/25,12:17:54,18,09,1, 11.9,1,1, 15.726, 10553.968, 354.157, 52865.822 24/06/25,12:17:54,19,09,1, 11.9,1,1, 15.726, 10553.161, 354.554, 52865.086 24/06/25,12:17:55,00,10,1, 11.9,1,1, 15.724, 10553.154, 354.554, 52865.086 24/06/25,12:17:55,01,10,1, 11.9,1,1, 15.724, 10552.762, 353.725, 52865.512 24/06/25,12:17:55,02,10,1, 11.9,1,1, 15.724, 10553.846, 354.023, 52865.801 24/06/25,12:17:55,03,10,1, 11.9,1,1, 15.724, 10553.257, 354.675, 52865.188 24/06/25,12:17:55,04,10,1, 11.9,1,1, 15.724, 10553.242, 353.304, 52865.782 24/06/25,12:17:55,05,10,1, 11.9,1,1, 15.724, 10553.633, 354.392, 52865.067 24/06/25,12:17:55,06,10,1, 11.9,1,1, 15.724, 10552.581, 354.076, 52864.730 24/06/25,12:17:55,07,10,1, 11.9,1,1, 15.724, 10553.274, 353.454, 52865.455 24/06/25,12:17:55,08,10,1, 11.9,1,1, 15.724, 10553.158, 354.777, 52864.927 24/06/25,12:17:55,09,10,1, 11.9,1,1, 15.724, 10552.760, 353.751, 52865.576 24/06/25,12:17:55,10,10,1, 11.9,1,1, 15.724, 10553.836, 353.988, 52865.880 24/06/25,12:17:55,11,10,1, 11.9,1,1, 15.724, 10553.211, 354.640, 52865.214 24/06/25,12:17:55,12,10,1, 11.9,1,1, 15.724, 10553.242, 353.261, 52865.856 24/06/25,12:17:55,13,10,1, 11.9,1,1, 15.724, 10553.616, 354.383, 52865.220 24/06/25,12:17:55,14,10,1, 11.9,1,1, 15.724, 10552.522, 354.032, 52864.731 24/06/25,12:17:55,15,10,1, 11.9,1,1, 15.724, 10553.196, 353.399, 52865.458 24/06/25,12:17:55,16,10,1, 11.9,1,1, 15.724, 10553.148, 354.723, 52864.828 24/06/25,12:17:55,17,10,1, 11.9,1,1, 15.724, 10552.755, 353.725, 52865.553 24/06/25,12:17:55,18,10,1, 11.9,1,1, 15.724, 10553.819, 354.011, 52865.924 24/06/25,12:17:55,19,10,1, 11.9,1,1, 15.724, 10553.238, 354.654, 52865.156 24/06/25,12:17:56,00,10,1, 11.9,1,1, 15.725, 10553.237, 354.654, 52865.156 24/06/25,12:17:56,01,10,1, 11.9,1,1, 15.725, 10552.652, 353.716, 52865.347 24/06/25,12:17:56,02,10,1, 11.9,1,1, 15.725, 10553.682, 353.934, 52865.816 24/06/25,12:17:56,03,10,1, 11.9,1,1, 15.725, 10553.177, 354.714, 52865.205 24/06/25,12:17:56,04,10,1, 11.9,1,1, 15.725, 10553.126, 353.324, 52865.823 24/06/25,12:17:56,05,10,1, 11.9,1,1, 15.725, 10553.715, 354.300, 52865.381 24/06/25,12:17:56,06,10,1, 11.9,1,1, 15.725, 10552.660, 354.098, 52864.798 24/06/25,12:17:56,07,10,1, 11.9,1,1, 15.725, 10553.134, 353.245, 52865.452 24/06/25,12:17:56,08,10,1, 11.9,1,1, 15.725, 10553.206, 354.672, 52864.889 24/06/25,12:17:56,09,10,1, 11.9,1,1, 15.725, 10552.605, 353.713, 52865.217 24/06/25,12:17:56,10,10,1, 11.9,1,1, 15.725, 10553.699, 353.928, 52865.904 24/06/25,12:17:56,11,10,1, 11.9,1,1, 15.725, 10553.235, 354.720, 52865.146 24/06/25,12:17:56,12,10,1, 11.9,1,1, 15.725, 10553.195, 353.302, 52865.862 24/06/25,12:17:56,13,10,1, 11.9,1,1, 15.725, 10553.734, 354.277, 52865.343 24/06/25,12:17:56,14,10,1, 11.9,1,1, 15.725, 10552.659, 354.098, 52864.795 24/06/25,12:17:56,15,10,1, 11.9,1,1, 15.725, 10553.112, 353.249, 52865.482 24/06/25,12:17:56,16,10,1, 11.9,1,1, 15.725, 10553.150, 354.666, 52864.805 24/06/25,12:17:56,17,10,1, 11.9,1,1, 15.725, 10552.607, 353.701, 52865.330 24/06/25,12:17:56,18,10,1, 11.9,1,1, 15.725, 10553.674, 353.881, 52865.842 24/06/25,12:17:56,19,10,1, 11.9,1,1, 15.725, 10553.201, 354.703, 52865.176 24/06/25,12:17:57,00,10,1, 11.9,1,1, 15.731, 10553.195, 354.703, 52865.176 24/06/25,12:17:57,01,10,1, 11.9,1,1, 15.731, 10552.327, 353.848, 52865.684 24/06/25,12:17:57,02,10,1, 11.9,1,1, 15.731, 10554.101, 353.828, 52866.060 24/06/25,12:17:57,03,10,1, 11.9,1,1, 15.731, 10552.814, 354.641, 52864.452 24/06/25,12:17:57,04,10,1, 11.9,1,1, 15.731, 10553.032, 353.496, 52866.986 24/06/25,12:17:57,05,10,1, 11.9,1,1, 15.731, 10554.271, 354.123, 52865.232 24/06/25,12:17:57,06,10,1, 11.9,1,1, 15.731, 10551.984, 354.049, 52864.069 24/06/25,12:17:57,07,10,1, 11.9,1,1, 15.731, 10553.593, 353.422, 52866.961 24/06/25,12:17:57,08,10,1, 11.9,1,1, 15.731, 10553.255, 354.483, 52864.406 24/06/25,12:17:57,09,10,1, 11.9,1,1, 15.731, 10552.220, 353.762, 52865.258 24/06/25,12:17:57,10,10,1, 11.9,1,1, 15.731, 10553.853, 353.867, 52866.519 24/06/25,12:17:57,11,10,1, 11.9,1,1, 15.731, 10553.028, 354.629, 52864.533 24/06/25,12:17:57,12,10,1, 11.9,1,1, 15.731, 10552.866, 353.412, 52866.263 24/06/25,12:17:57,13,10,1, 11.9,1,1, 15.731, 10554.077, 354.327, 52865.837 24/06/25,12:17:57,14,10,1, 11.9,1,1, 15.731, 10552.460, 354.115, 52864.488 24/06/25,12:17:57,15,10,1, 11.9,1,1, 15.731, 10553.250, 353.361, 52866.381 24/06/25,12:17:57,16,10,1, 11.9,1,1, 15.731, 10553.518, 354.557, 52864.749 24/06/25,12:17:57,17,10,1, 11.9,1,1, 15.731, 10552.291, 353.642, 52865.079 24/06/25,12:17:57,18,10,1, 11.9,1,1, 15.731, 10553.836, 353.855, 52866.545 24/06/25,12:17:57,19,10,1, 11.9,1,1, 15.731, 10553.052, 354.660, 52864.631 24/06/25,12:17:58,00,10,1, 11.9,1,1, 15.728, 10553.045, 354.660, 52864.631 24/06/25,12:17:58,01,10,1, 11.9,1,1, 15.728, 10552.237, 353.697, 52865.009 24/06/25,12:17:58,02,10,1, 11.9,1,1, 15.728, 10553.797, 353.811, 52866.483 24/06/25,12:17:58,03,10,1, 11.9,1,1, 15.728, 10553.062, 354.645, 52864.595 24/06/25,12:17:58,04,10,1, 11.9,1,1, 15.728, 10552.823, 353.405, 52866.018 24/06/25,12:17:58,05,10,1, 11.9,1,1, 15.728, 10554.090, 354.241, 52865.997 24/06/25,12:17:58,06,10,1, 11.9,1,1, 15.728, 10552.453, 354.185, 52864.573 24/06/25,12:17:58,07,10,1, 11.9,1,1, 15.728, 10553.231, 353.304, 52866.454 24/06/25,12:17:58,08,10,1, 11.9,1,1, 15.728, 10553.509, 354.492, 52864.927 24/06/25,12:17:58,09,10,1, 11.9,1,1, 15.728, 10552.189, 353.669, 52865.000 24/06/25,12:17:58,10,10,1, 11.9,1,1, 15.728, 10553.780, 353.773, 52866.430 24/06/25,12:17:58,11,10,1, 11.9,1,1, 15.728, 10553.077, 354.610, 52864.611 24/06/25,12:17:58,12,10,1, 11.9,1,1, 15.728, 10552.753, 353.419, 52866.018 24/06/25,12:17:58,13,10,1, 11.9,1,1, 15.728, 10554.073, 354.262, 52865.964 24/06/25,12:17:58,14,10,1, 11.9,1,1, 15.728, 10552.498, 354.096, 52864.448 24/06/25,12:17:58,15,10,1, 11.9,1,1, 15.728, 10553.250, 353.310, 52866.489 24/06/25,12:17:58,16,10,1, 11.9,1,1, 15.728, 10553.435, 354.502, 52864.877 24/06/25,12:17:58,17,10,1, 11.9,1,1, 15.728, 10552.210, 353.686, 52865.067 24/06/25,12:17:58,18,10,1, 11.9,1,1, 15.728, 10553.798, 353.792, 52866.535 24/06/25,12:17:58,19,10,1, 11.9,1,1, 15.728, 10553.063, 354.641, 52864.554 24/06/25,12:17:59,00,10,1, 11.9,1,1, 15.729, 10553.062, 354.641, 52864.554 24/06/25,12:17:59,01,10,1, 11.9,1,1, 15.729, 10552.239, 353.655, 52865.081 24/06/25,12:17:59,02,10,1, 11.9,1,1, 15.729, 10553.766, 353.789, 52866.598 24/06/25,12:17:59,03,10,1, 11.9,1,1, 15.729, 10553.046, 354.609, 52864.677 24/06/25,12:17:59,04,10,1, 11.9,1,1, 15.729, 10552.752, 353.425, 52866.045 24/06/25,12:17:59,05,10,1, 11.9,1,1, 15.729, 10554.050, 354.220, 52865.940 24/06/25,12:17:59,06,10,1, 11.9,1,1, 15.729, 10552.482, 354.138, 52864.556 24/06/25,12:17:59,07,10,1, 11.9,1,1, 15.729, 10553.192, 353.277, 52866.421 24/06/25,12:17:59,08,10,1, 11.9,1,1, 15.729, 10553.439, 354.493, 52864.877 24/06/25,12:17:59,09,10,1, 11.9,1,1, 15.729, 10552.186, 353.659, 52865.002 24/06/25,12:17:59,10,10,1, 11.9,1,1, 15.729, 10553.718, 353.765, 52866.532 24/06/25,12:17:59,11,10,1, 11.9,1,1, 15.729, 10553.015, 354.639, 52864.679 24/06/25,12:17:59,12,10,1, 11.9,1,1, 15.729, 10552.776, 353.429, 52866.105 24/06/25,12:17:59,13,10,1, 11.9,1,1, 15.729, 10554.023, 354.222, 52865.916 24/06/25,12:17:59,14,10,1, 11.9,1,1, 15.729, 10552.461, 354.123, 52864.473 24/06/25,12:17:59,15,10,1, 11.9,1,1, 15.729, 10553.126, 353.255, 52866.381 24/06/25,12:17:59,16,10,1, 11.9,1,1, 15.729, 10553.409, 354.492, 52864.839 24/06/25,12:17:59,17,10,1, 11.9,1,1, 15.729, 10552.169, 353.634, 52865.069 24/06/25,12:17:59,18,10,1, 11.9,1,1, 15.729, 10553.774, 353.771, 52866.550 24/06/25,12:17:59,19,10,1, 11.9,1,1, 15.729, 10553.024, 354.606, 52864.592 24/06/25,12:18:00,00,10,1, 11.9,1,1, 15.733, 10553.020, 354.606, 52864.592 24/06/25,12:18:00,01,10,1, 11.9,1,1, 15.733, 10552.179, 353.579, 52864.922 24/06/25,12:18:00,02,10,1, 11.9,1,1, 15.733, 10553.641, 353.750, 52866.450 24/06/25,12:18:00,03,10,1, 11.9,1,1, 15.733, 10553.002, 354.602, 52864.714 24/06/25,12:18:00,04,10,1, 11.9,1,1, 15.733, 10552.670, 353.380, 52865.898 24/06/25,12:18:00,05,10,1, 11.9,1,1, 15.733, 10553.954, 354.260, 52865.973 24/06/25,12:18:00,06,10,1, 11.9,1,1, 15.733, 10552.529, 354.111, 52864.560 24/06/25,12:18:00,07,10,1, 11.9,1,1, 15.733, 10553.082, 353.256, 52866.217 24/06/25,12:18:00,08,10,1, 11.9,1,1, 15.733, 10553.374, 354.429, 52864.355 24/06/25,12:18:00,09,10,1, 11.9,1,1, 15.733, 10551.946, 353.724, 52864.980 24/06/25,12:18:00,10,10,1, 11.9,1,1, 15.733, 10554.012, 353.840, 52866.592 24/06/25,12:18:00,11,10,1, 11.9,1,1, 15.733, 10552.714, 354.524, 52863.833 24/06/25,12:18:00,12,10,1, 11.9,1,1, 15.733, 10552.890, 353.467, 52866.747 24/06/25,12:18:00,13,10,1, 11.9,1,1, 15.733, 10554.236, 354.116, 52865.599 24/06/25,12:18:00,14,10,1, 11.9,1,1, 15.733, 10552.020, 354.040, 52864.134 24/06/25,12:18:00,15,10,1, 11.9,1,1, 15.733, 10553.396, 353.275, 52866.713 24/06/25,12:18:00,16,10,1, 11.9,1,1, 15.733, 10553.176, 354.359, 52863.888 24/06/25,12:18:00,17,10,1, 11.9,1,1, 15.733, 10551.844, 353.715, 52865.376 24/06/25,12:18:00,18,10,1, 11.9,1,1, 15.733, 10554.091, 353.841, 52866.563 24/06/25,12:18:00,19,10,1, 11.9,1,1, 15.733, 10552.680, 354.510, 52863.924 24/06/25,12:18:01,00,10,1, 11.9,1,1, 15.731, 10552.678, 354.510, 52863.924 24/06/25,12:18:01,01,10,1, 11.9,1,1, 15.731, 10551.796, 353.779, 52865.636 24/06/25,12:18:01,02,10,1, 11.9,1,1, 15.731, 10554.337, 353.838, 52866.732 24/06/25,12:18:01,03,10,1, 11.9,1,1, 15.731, 10552.384, 354.440, 52863.573 24/06/25,12:18:01,04,10,1, 11.9,1,1, 15.731, 10553.055, 353.469, 52867.348 24/06/25,12:18:01,05,10,1, 11.9,1,1, 15.731, 10554.233, 354.047, 52865.102 24/06/25,12:18:01,06,10,1, 11.9,1,1, 15.731, 10551.670, 353.956, 52863.951 24/06/25,12:18:01,07,10,1, 11.9,1,1, 15.731, 10553.632, 353.430, 52867.270 24/06/25,12:18:01,08,10,1, 11.9,1,1, 15.731, 10552.959, 354.322, 52863.324 24/06/25,12:18:01,09,10,1, 11.9,1,1, 15.731, 10551.759, 353.740, 52865.538 24/06/25,12:18:01,10,10,1, 11.9,1,1, 15.731, 10554.356, 353.861, 52866.657 24/06/25,12:18:01,11,10,1, 11.9,1,1, 15.731, 10552.358, 354.442, 52863.464 24/06/25,12:18:01,12,10,1, 11.9,1,1, 15.731, 10553.021, 353.501, 52867.374 24/06/25,12:18:01,13,10,1, 11.9,1,1, 15.731, 10554.286, 354.047, 52864.977 24/06/25,12:18:01,14,10,1, 11.9,1,1, 15.731, 10551.652, 353.981, 52864.041 24/06/25,12:18:01,15,10,1, 11.9,1,1, 15.731, 10553.723, 353.373, 52867.274 24/06/25,12:18:01,16,10,1, 11.9,1,1, 15.731, 10553.009, 354.282, 52863.268 24/06/25,12:18:01,17,10,1, 11.9,1,1, 15.731, 10551.781, 353.756, 52865.677 24/06/25,12:18:01,18,10,1, 11.9,1,1, 15.731, 10554.409, 353.858, 52866.746 24/06/25,12:18:01,19,10,1, 11.9,1,1, 15.731, 10552.325, 354.454, 52863.470 24/06/25,12:18:02,00,10,1, 11.9,1,1, 15.730, 10552.319, 354.454, 52863.470 24/06/25,12:18:02,01,10,1, 11.9,1,1, 15.730, 10551.951, 353.760, 52865.987 24/06/25,12:18:02,02,10,1, 11.9,1,1, 15.730, 10554.395, 353.859, 52866.483 24/06/25,12:18:02,03,10,1, 11.9,1,1, 15.730, 10552.242, 354.356, 52863.416 24/06/25,12:18:02,04,10,1, 11.9,1,1, 15.730, 10553.183, 353.490, 52867.446 24/06/25,12:18:02,05,10,1, 11.9,1,1, 15.730, 10554.018, 354.029, 52864.715 24/06/25,12:18:02,06,10,1, 11.9,1,1, 15.730, 10551.575, 353.889, 52864.121 24/06/25,12:18:02,07,10,1, 11.9,1,1, 15.730, 10553.739, 353.441, 52867.127 24/06/25,12:18:02,08,10,1, 11.9,1,1, 15.730, 10552.829, 354.362, 52863.277 24/06/25,12:18:02,09,10,1, 11.9,1,1, 15.730, 10551.921, 353.752, 52866.017 24/06/25,12:18:02,10,10,1, 11.9,1,1, 15.730, 10554.398, 353.875, 52866.582 24/06/25,12:18:02,11,10,1, 11.9,1,1, 15.730, 10552.192, 354.431, 52863.484 24/06/25,12:18:02,12,10,1, 11.9,1,1, 15.730, 10553.162, 353.398, 52867.380 24/06/25,12:18:02,13,10,1, 11.9,1,1, 15.730, 10554.022, 354.081, 52864.687 24/06/25,12:18:02,14,10,1, 11.9,1,1, 15.730, 10551.530, 353.911, 52864.139 24/06/25,12:18:02,15,10,1, 11.9,1,1, 15.730, 10553.689, 353.411, 52867.221 24/06/25,12:18:02,16,10,1, 11.9,1,1, 15.730, 10552.781, 354.310, 52863.214 24/06/25,12:18:02,17,10,1, 11.9,1,1, 15.730, 10552.001, 353.742, 52865.969 24/06/25,12:18:02,18,10,1, 11.9,1,1, 15.730, 10554.459, 353.882, 52866.570 24/06/25,12:18:02,19,10,1, 11.9,1,1, 15.730, 10552.227, 354.418, 52863.439 24/06/25,12:18:03,00,10,1, 11.9,1,1, 15.732, 10552.219, 354.418, 52863.439 24/06/25,12:18:03,01,10,1, 11.9,1,1, 15.732, 10552.264, 353.622, 52865.658 24/06/25,12:18:03,02,10,1, 11.9,1,1, 15.732, 10554.002, 354.026, 52866.345 24/06/25,12:18:03,03,10,1, 11.9,1,1, 15.732, 10552.637, 354.356, 52864.274 24/06/25,12:18:03,04,10,1, 11.9,1,1, 15.732, 10552.988, 353.268, 52866.284 24/06/25,12:18:03,05,10,1, 11.9,1,1, 15.732, 10553.733, 354.277, 52865.162 24/06/25,12:18:03,06,10,1, 11.9,1,1, 15.732, 10551.910, 353.887, 52864.419 24/06/25,12:18:03,07,10,1, 11.9,1,1, 15.732, 10553.214, 353.441, 52866.306 24/06/25,12:18:03,08,10,1, 11.9,1,1, 15.732, 10552.959, 354.564, 52864.345 24/06/25,12:18:03,09,10,1, 11.9,1,1, 15.732, 10552.249, 353.604, 52865.572 24/06/25,12:18:03,10,10,1, 11.9,1,1, 15.732, 10553.986, 353.957, 52866.207 24/06/25,12:18:03,11,10,1, 11.9,1,1, 15.732, 10552.654, 354.415, 52864.413 24/06/25,12:18:03,12,10,1, 11.9,1,1, 15.732, 10552.977, 353.287, 52866.387 24/06/25,12:18:03,13,10,1, 11.9,1,1, 15.732, 10553.667, 354.236, 52865.000 24/06/25,12:18:03,14,10,1, 11.9,1,1, 15.732, 10551.898, 353.847, 52864.422 24/06/25,12:18:03,15,10,1, 11.9,1,1, 15.732, 10553.285, 353.452, 52866.359 24/06/25,12:18:03,16,10,1, 11.9,1,1, 15.732, 10552.987, 354.569, 52864.263 24/06/25,12:18:03,17,10,1, 11.9,1,1, 15.732, 10552.266, 353.614, 52865.684 24/06/25,12:18:03,18,10,1, 11.9,1,1, 15.732, 10554.059, 354.018, 52866.330 24/06/25,12:18:03,19,10,1, 11.9,1,1, 15.732, 10552.627, 354.389, 52864.359 24/06/25,12:18:04,00,10,1, 11.9,1,1, 15.730, 10552.620, 354.389, 52864.359 24/06/25,12:18:04,01,10,1, 11.9,1,1, 15.730, 10552.386, 353.542, 52865.980 24/06/25,12:18:04,02,10,1, 11.9,1,1, 15.730, 10554.052, 354.071, 52866.135 24/06/25,12:18:04,03,10,1, 11.9,1,1, 15.730, 10552.431, 354.248, 52864.239 24/06/25,12:18:04,04,10,1, 11.9,1,1, 15.730, 10553.042, 353.277, 52866.443 24/06/25,12:18:04,05,10,1, 11.9,1,1, 15.730, 10553.447, 354.259, 52864.650 24/06/25,12:18:04,06,10,1, 11.9,1,1, 15.730, 10551.861, 353.718, 52864.513 24/06/25,12:18:04,07,10,1, 11.9,1,1, 15.730, 10553.417, 353.515, 52866.370 24/06/25,12:18:04,08,10,1, 11.9,1,1, 15.730, 10552.858, 354.566, 52864.219 24/06/25,12:18:04,09,10,1, 11.9,1,1, 15.730, 10552.419, 353.536, 52865.999 24/06/25,12:18:04,10,10,1, 11.9,1,1, 15.730, 10554.084, 354.058, 52866.174 24/06/25,12:18:04,11,10,1, 11.9,1,1, 15.730, 10552.475, 354.214, 52864.174 24/06/25,12:18:04,12,10,1, 11.9,1,1, 15.730, 10553.031, 353.241, 52866.367 24/06/25,12:18:04,13,10,1, 11.9,1,1, 15.730, 10553.515, 354.323, 52864.729 24/06/25,12:18:04,14,10,1, 11.9,1,1, 15.730, 10551.783, 353.775, 52864.535 24/06/25,12:18:04,15,10,1, 11.9,1,1, 15.730, 10553.433, 353.577, 52866.409 24/06/25,12:18:04,16,10,1, 11.9,1,1, 15.730, 10552.865, 354.593, 52864.179 24/06/25,12:18:04,17,10,1, 11.9,1,1, 15.730, 10552.454, 353.518, 52865.963 24/06/25,12:18:04,18,10,1, 11.9,1,1, 15.730, 10554.083, 354.098, 52866.120 24/06/25,12:18:04,19,10,1, 11.9,1,1, 15.730, 10552.436, 354.228, 52864.244 24/06/25,12:18:05,00,09,1, 11.9,1,1, 15.732, 10552.428, 354.228, 52864.244 24/06/25,12:18:05,01,09,1, 11.9,1,1, 15.732, 10552.555, 353.475, 52866.215 24/06/25,12:18:05,02,09,1, 11.9,1,1, 15.732, 10554.065, 354.106, 52865.965 24/06/25,12:18:05,03,09,1, 11.9,1,1, 15.732, 10552.241, 354.153, 52864.271 24/06/25,12:18:05,04,09,1, 11.9,1,1, 15.732, 10553.046, 353.259, 52866.372 24/06/25,12:18:05,05,09,1, 11.9,1,1, 15.732, 10553.254, 354.254, 52864.453 24/06/25,12:18:05,06,09,1, 11.9,1,1, 15.732, 10551.760, 353.708, 52864.758 24/06/25,12:18:05,07,09,1, 11.9,1,1, 15.732, 10553.586, 353.693, 52866.405 24/06/25,12:18:05,08,09,1, 11.9,1,1, 15.732, 10552.765, 354.542, 52864.098 24/06/25,12:18:05,09,09,1, 11.9,1,1, 15.732, 10552.584, 353.426, 52866.163 24/06/25,12:18:05,10,09,1, 11.9,1,1, 15.732, 10554.023, 354.113, 52865.910 24/06/25,12:18:05,11,09,1, 11.9,1,1, 15.732, 10552.235, 354.106, 52864.316 24/06/25,12:18:05,12,09,1, 11.9,1,1, 15.732, 10553.020, 353.239, 52866.398 24/06/25,12:18:05,13,09,1, 11.9,1,1, 15.732, 10553.195, 354.263, 52864.386 24/06/25,12:18:05,14,09,1, 11.9,1,1, 15.732, 10551.767, 353.667, 52864.726 24/06/25,12:18:05,15,09,1, 11.9,1,1, 15.732, 10553.609, 353.671, 52866.516 24/06/25,12:18:05,16,09,1, 11.9,1,1, 15.732, 10552.762, 354.588, 52864.298 24/06/25,12:18:05,17,09,1, 11.9,1,1, 15.732, 10552.573, 353.419, 52866.270 24/06/25,12:18:05,18,09,1, 11.9,1,1, 15.732, 10554.014, 354.049, 52865.849 24/06/25,12:18:05,19,09,1, 11.9,1,1, 15.732, 10552.225, 354.092, 52864.237 24/06/25,12:18:06,00,09,1, 11.9,1,1, 15.730, 10552.219, 354.092, 52864.237 24/06/25,12:18:06,01,09,1, 11.9,1,1, 15.730, 10552.718, 353.366, 52866.388 24/06/25,12:18:06,02,09,1, 11.9,1,1, 15.730, 10553.910, 354.073, 52865.611 24/06/25,12:18:06,03,09,1, 11.9,1,1, 15.730, 10551.988, 353.897, 52864.176 24/06/25,12:18:06,04,09,1, 11.9,1,1, 15.730, 10553.041, 353.199, 52866.288 24/06/25,12:18:06,05,09,1, 11.9,1,1, 15.730, 10553.033, 354.352, 52864.195 24/06/25,12:18:06,06,09,1, 11.9,1,1, 15.730, 10551.866, 353.664, 52865.084 24/06/25,12:18:06,07,09,1, 11.9,1,1, 15.730, 10553.711, 353.745, 52866.431 24/06/25,12:18:06,08,09,1, 11.9,1,1, 15.730, 10552.675, 354.473, 52864.224 24/06/25,12:18:06,09,09,1, 11.9,1,1, 15.730, 10552.713, 353.293, 52866.340 24/06/25,12:18:06,10,09,1, 11.9,1,1, 15.730, 10553.876, 354.043, 52865.596 24/06/25,12:18:06,11,09,1, 11.9,1,1, 15.730, 10552.029, 353.941, 52864.150 24/06/25,12:18:06,12,09,1, 11.9,1,1, 15.730, 10553.009, 353.219, 52866.404 24/06/25,12:18:06,13,09,1, 11.9,1,1, 15.730, 10552.960, 354.371, 52864.273 24/06/25,12:18:06,14,09,1, 11.9,1,1, 15.730, 10551.796, 353.588, 52865.084 24/06/25,12:18:06,15,09,1, 11.9,1,1, 15.730, 10553.674, 353.800, 52866.439 24/06/25,12:18:06,16,09,1, 11.9,1,1, 15.730, 10552.666, 354.514, 52864.298 24/06/25,12:18:06,17,09,1, 11.9,1,1, 15.730, 10552.711, 353.330, 52866.486 24/06/25,12:18:06,18,09,1, 11.9,1,1, 15.730, 10553.930, 354.097, 52865.655 24/06/25,12:18:06,19,09,1, 11.9,1,1, 15.730, 10551.914, 353.933, 52864.217 24/06/25,12:18:07,00,09,1, 12.0,1,1, 15.730, 10551.910, 353.933, 52864.217 24/06/25,12:18:07,01,09,1, 12.0,1,1, 15.730, 10552.804, 353.220, 52866.470 24/06/25,12:18:07,02,09,1, 12.0,1,1, 15.730, 10553.698, 354.144, 52865.213 24/06/25,12:18:07,03,09,1, 12.0,1,1, 15.730, 10551.872, 353.833, 52864.206 24/06/25,12:18:07,04,09,1, 12.0,1,1, 15.730, 10553.080, 353.254, 52866.325 24/06/25,12:18:07,05,09,1, 12.0,1,1, 15.730, 10552.863, 354.470, 52864.189 24/06/25,12:18:07,06,09,1, 12.0,1,1, 15.730, 10551.942, 353.563, 52865.416 24/06/25,12:18:07,07,09,1, 12.0,1,1, 15.730, 10553.812, 353.892, 52866.356 24/06/25,12:18:07,08,09,1, 12.0,1,1, 15.730, 10552.564, 354.437, 52864.249 24/06/25,12:18:07,09,09,1, 12.0,1,1, 15.730, 10552.772, 353.248, 52866.433 24/06/25,12:18:07,10,09,1, 12.0,1,1, 15.730, 10553.684, 354.141, 52865.223 24/06/25,12:18:07,11,09,1, 12.0,1,1, 15.730, 10551.825, 353.795, 52864.305 24/06/25,12:18:07,12,09,1, 12.0,1,1, 15.730, 10553.037, 353.279, 52866.350 24/06/25,12:18:07,13,09,1, 12.0,1,1, 15.730, 10552.825, 354.488, 52864.195 24/06/25,12:18:07,14,09,1, 12.0,1,1, 15.730, 10551.919, 353.581, 52865.372 24/06/25,12:18:07,15,09,1, 12.0,1,1, 15.730, 10553.849, 353.856, 52866.371 24/06/25,12:18:07,16,09,1, 12.0,1,1, 15.730, 10552.526, 354.408, 52864.228 24/06/25,12:18:07,17,09,1, 12.0,1,1, 15.730, 10552.779, 353.282, 52866.374 24/06/25,12:18:07,18,09,1, 12.0,1,1, 15.730, 10553.653, 354.121, 52865.158 24/06/25,12:18:07,19,09,1, 12.0,1,1, 15.730, 10551.752, 353.746, 52864.137 24/06/25,12:18:08,00,08,1, 11.9,1,1, 15.728, 10551.752, 353.746, 52864.137 24/06/25,12:18:08,01,08,1, 11.9,1,1, 15.728, 10552.793, 353.146, 52866.338 24/06/25,12:18:08,02,08,1, 11.9,1,1, 15.728, 10553.466, 354.173, 52864.958 24/06/25,12:18:08,03,08,1, 11.9,1,1, 15.728, 10551.653, 353.727, 52864.289 24/06/25,12:18:08,04,08,1, 11.9,1,1, 15.728, 10553.185, 353.408, 52866.366 24/06/25,12:18:08,05,08,1, 11.9,1,1, 15.728, 10552.732, 354.471, 52864.226 24/06/25,12:18:08,06,08,1, 11.9,1,1, 15.728, 10552.107, 353.517, 52865.756 24/06/25,12:18:08,07,08,1, 11.9,1,1, 15.728, 10553.880, 353.997, 52866.308 24/06/25,12:18:08,08,08,1, 11.9,1,1, 15.728, 10552.419, 354.282, 52864.235 24/06/25,12:18:08,09,08,1, 11.9,1,1, 15.728, 10552.785, 353.094, 52865.808 24/06/25,12:18:08,10,08,1, 11.9,1,1, 15.728, 10553.414, 354.224, 52865.314 24/06/25,12:18:08,11,08,1, 11.9,1,1, 15.728, 10551.891, 353.706, 52864.303 24/06/25,12:18:08,12,08,1, 11.9,1,1, 15.728, 10552.906, 353.361, 52866.101 24/06/25,12:18:08,13,08,1, 11.9,1,1, 15.728, 10552.862, 354.574, 52864.681 24/06/25,12:18:08,14,08,1, 11.9,1,1, 15.728, 10552.140, 353.414, 52865.282 24/06/25,12:18:08,15,08,1, 11.9,1,1, 15.728, 10553.643, 353.987, 52866.344 24/06/25,12:18:08,16,08,1, 11.9,1,1, 15.728, 10552.661, 354.335, 52864.652 24/06/25,12:18:08,17,08,1, 11.9,1,1, 15.728, 10552.581, 353.070, 52865.871 24/06/25,12:18:08,18,08,1, 11.9,1,1, 15.728, 10553.399, 354.257, 52865.359 24/06/25,12:18:08,19,08,1, 11.9,1,1, 15.728, 10551.850, 353.730, 52864.331 24/06/25,12:18:09,00,08,1, 11.8,1,1, 15.733, 10551.844, 353.730, 52864.331 24/06/25,12:18:09,01,08,1, 11.8,1,1, 15.733, 10552.595, 353.069, 52865.734 24/06/25,12:18:09,02,08,1, 11.8,1,1, 15.733, 10553.240, 354.280, 52865.085 24/06/25,12:18:09,03,08,1, 11.8,1,1, 15.733, 10551.817, 353.603, 52864.380 24/06/25,12:18:09,04,08,1, 11.8,1,1, 15.733, 10552.942, 353.432, 52866.046 24/06/25,12:18:09,05,08,1, 11.8,1,1, 15.733, 10552.862, 354.598, 52864.765 24/06/25,12:18:09,06,08,1, 11.8,1,1, 15.733, 10552.208, 353.439, 52865.436 24/06/25,12:18:09,07,08,1, 11.8,1,1, 15.733, 10553.654, 354.044, 52866.207 24/06/25,12:18:09,08,08,1, 11.8,1,1, 15.733, 10552.502, 354.208, 52864.436 24/06/25,12:18:09,09,08,1, 11.8,1,1, 15.733, 10552.606, 353.099, 52865.907 24/06/25,12:18:09,10,08,1, 11.8,1,1, 15.733, 10553.219, 354.309, 52865.156 24/06/25,12:18:09,11,08,1, 11.8,1,1, 15.733, 10551.765, 353.648, 52864.430 24/06/25,12:18:09,12,08,1, 11.8,1,1, 15.733, 10552.996, 353.529, 52866.150 24/06/25,12:18:09,13,08,1, 11.8,1,1, 15.733, 10552.725, 354.626, 52864.510 24/06/25,12:18:09,14,08,1, 11.8,1,1, 15.733, 10552.526, 353.401, 52865.508 24/06/25,12:18:09,15,08,1, 11.8,1,1, 15.733, 10553.433, 354.030, 52865.891 24/06/25,12:18:09,16,08,1, 11.8,1,1, 15.733, 10552.687, 354.293, 52865.159 24/06/25,12:18:09,17,08,1, 11.8,1,1, 15.733, 10552.647, 353.030, 52865.538 24/06/25,12:18:09,18,08,1, 11.8,1,1, 15.733, 10553.135, 354.342, 52865.569 24/06/25,12:18:09,19,08,1, 11.8,1,1, 15.733, 10551.727, 353.619, 52864.337 24/06/25,12:18:10,00,08,1, 11.9,1,1, 15.731, 10551.727, 353.619, 52864.337 24/06/25,12:18:10,01,08,1, 11.9,1,1, 15.731, 10552.662, 353.106, 52865.881 24/06/25,12:18:10,02,08,1, 11.9,1,1, 15.731, 10553.100, 354.390, 52864.992 24/06/25,12:18:10,03,08,1, 11.9,1,1, 15.731, 10551.752, 353.657, 52864.518 24/06/25,12:18:10,04,08,1, 11.9,1,1, 15.731, 10553.083, 353.560, 52866.135 24/06/25,12:18:10,05,08,1, 11.9,1,1, 15.731, 10552.835, 354.598, 52864.769 24/06/25,12:18:10,06,08,1, 11.9,1,1, 15.731, 10552.288, 353.357, 52865.666 24/06/25,12:18:10,07,08,1, 11.9,1,1, 15.731, 10553.726, 354.077, 52865.945 24/06/25,12:18:10,08,08,1, 11.9,1,1, 15.731, 10552.419, 354.112, 52864.491 24/06/25,12:18:10,09,08,1, 11.9,1,1, 15.731, 10552.696, 353.081, 52865.937 24/06/25,12:18:10,10,08,1, 11.9,1,1, 15.731, 10553.129, 354.347, 52864.942 24/06/25,12:18:10,11,08,1, 11.9,1,1, 15.731, 10551.681, 353.602, 52864.526 24/06/25,12:18:10,12,08,1, 11.9,1,1, 15.731, 10553.086, 353.613, 52866.149 24/06/25,12:18:10,13,08,1, 11.9,1,1, 15.731, 10552.846, 354.597, 52864.672 24/06/25,12:18:10,14,08,1, 11.9,1,1, 15.731, 10552.327, 353.336, 52865.657 24/06/25,12:18:10,15,08,1, 11.9,1,1, 15.731, 10553.733, 354.070, 52866.188 24/06/25,12:18:10,16,08,1, 11.9,1,1, 15.731, 10552.279, 354.062, 52864.486 24/06/25,12:18:10,17,08,1, 11.9,1,1, 15.731, 10552.642, 353.097, 52865.885 24/06/25,12:18:10,18,08,1, 11.9,1,1, 15.731, 10553.080, 354.394, 52864.978 24/06/25,12:18:10,19,08,1, 11.9,1,1, 15.731, 10551.748, 353.626, 52864.590 24/06/25,12:18:11,00,09,1, 11.9,1,1, 15.730, 10551.744, 353.626, 52864.590 24/06/25,12:18:11,01,09,1, 11.9,1,1, 15.730, 10552.572, 353.089, 52865.798 24/06/25,12:18:11,02,09,1, 11.9,1,1, 15.730, 10553.059, 354.369, 52864.978 24/06/25,12:18:11,03,09,1, 11.9,1,1, 15.730, 10551.720, 353.545, 52864.710 24/06/25,12:18:11,04,09,1, 11.9,1,1, 15.730, 10553.180, 353.690, 52866.201 24/06/25,12:18:11,05,09,1, 11.9,1,1, 15.730, 10552.773, 354.595, 52864.785 24/06/25,12:18:11,06,09,1, 11.9,1,1, 15.730, 10552.414, 353.312, 52865.789 24/06/25,12:18:11,07,09,1, 11.9,1,1, 15.730, 10553.646, 354.136, 52865.969 24/06/25,12:18:11,08,09,1, 11.9,1,1, 15.730, 10552.187, 353.987, 52864.334 24/06/25,12:18:11,09,09,1, 11.9,1,1, 15.730, 10552.595, 353.088, 52865.850 24/06/25,12:18:11,10,09,1, 11.9,1,1, 15.730, 10552.948, 354.404, 52864.788 24/06/25,12:18:11,11,09,1, 11.9,1,1, 15.730, 10551.754, 353.568, 52864.613 24/06/25,12:18:11,12,09,1, 11.9,1,1, 15.730, 10553.161, 353.716, 52866.332 24/06/25,12:18:11,13,09,1, 11.9,1,1, 15.730, 10552.808, 354.630, 52864.818 24/06/25,12:18:11,14,09,1, 11.9,1,1, 15.730, 10552.387, 353.306, 52865.866 24/06/25,12:18:11,15,09,1, 11.9,1,1, 15.730, 10553.589, 354.128, 52865.975 24/06/25,12:18:11,16,09,1, 11.9,1,1, 15.730, 10552.223, 353.979, 52864.365 24/06/25,12:18:11,17,09,1, 11.9,1,1, 15.730, 10552.604, 353.141, 52865.926 24/06/25,12:18:11,18,09,1, 11.9,1,1, 15.730, 10553.027, 354.420, 52864.964 24/06/25,12:18:11,19,09,1, 11.9,1,1, 15.730, 10551.772, 353.553, 52864.733 24/06/25,12:18:12,00,09,1, 11.9,1,1, 15.732, 10551.769, 353.553, 52864.733 24/06/25,12:18:12,01,09,1, 11.9,1,1, 15.732, 10552.605, 353.203, 52865.927 24/06/25,12:18:12,02,09,1, 11.9,1,1, 15.732, 10552.894, 354.474, 52864.740 24/06/25,12:18:12,03,09,1, 11.9,1,1, 15.732, 10551.783, 353.550, 52864.739 24/06/25,12:18:12,04,09,1, 11.9,1,1, 15.732, 10553.237, 353.812, 52866.280 24/06/25,12:18:12,05,09,1, 11.9,1,1, 15.732, 10552.747, 354.549, 52864.761 24/06/25,12:18:12,06,09,1, 11.9,1,1, 15.732, 10552.432, 353.185, 52865.806 24/06/25,12:18:12,07,09,1, 11.9,1,1, 15.732, 10553.552, 354.151, 52865.782 24/06/25,12:18:12,08,09,1, 11.9,1,1, 15.732, 10552.072, 353.954, 52864.376 24/06/25,12:18:12,09,09,1, 11.9,1,1, 15.732, 10552.553, 353.152, 52865.929 24/06/25,12:18:12,10,09,1, 11.9,1,1, 15.732, 10552.892, 354.478, 52864.849 24/06/25,12:18:12,11,09,1, 11.9,1,1, 15.732, 10551.796, 353.583, 52864.909 24/06/25,12:18:12,12,09,1, 11.9,1,1, 15.732, 10553.228, 353.794, 52866.350 24/06/25,12:18:12,13,09,1, 11.9,1,1, 15.732, 10552.768, 354.515, 52864.803 24/06/25,12:18:12,14,09,1, 11.9,1,1, 15.732, 10552.431, 353.253, 52865.884 24/06/25,12:18:12,15,09,1, 11.9,1,1, 15.732, 10553.517, 354.112, 52865.813 24/06/25,12:18:12,16,09,1, 11.9,1,1, 15.732, 10552.082, 353.946, 52864.357 24/06/25,12:18:12,17,09,1, 11.9,1,1, 15.732, 10552.551, 353.206, 52865.893 24/06/25,12:18:12,18,09,1, 11.9,1,1, 15.732, 10552.885, 354.460, 52864.756 24/06/25,12:18:12,19,09,1, 11.9,1,1, 15.732, 10551.811, 353.533, 52864.889 24/06/25,12:18:13,00,09,1, 12.0,1,1, 15.729, 10551.810, 353.533, 52864.889 24/06/25,12:18:13,01,09,1, 12.0,1,1, 15.729, 10552.651, 353.227, 52865.866 24/06/25,12:18:13,02,09,1, 12.0,1,1, 15.729, 10552.862, 354.561, 52864.777 24/06/25,12:18:13,03,09,1, 12.0,1,1, 15.729, 10551.897, 353.567, 52865.052 24/06/25,12:18:13,04,09,1, 12.0,1,1, 15.729, 10553.393, 353.848, 52866.384 24/06/25,12:18:13,05,09,1, 12.0,1,1, 15.729, 10552.682, 354.476, 52864.805 24/06/25,12:18:13,06,09,1, 12.0,1,1, 15.729, 10552.457, 353.144, 52865.842 24/06/25,12:18:13,07,09,1, 12.0,1,1, 15.729, 10553.470, 354.169, 52865.617 24/06/25,12:18:13,08,09,1, 12.0,1,1, 15.729, 10551.940, 353.787, 52864.256 24/06/25,12:18:13,09,09,1, 12.0,1,1, 15.729, 10552.570, 353.238, 52865.892 24/06/25,12:18:13,10,09,1, 12.0,1,1, 15.729, 10552.854, 354.478, 52864.772 24/06/25,12:18:13,11,09,1, 12.0,1,1, 15.729, 10551.870, 353.535, 52865.012 24/06/25,12:18:13,12,09,1, 12.0,1,1, 15.729, 10553.372, 353.866, 52866.362 24/06/25,12:18:13,13,09,1, 12.0,1,1, 15.729, 10552.701, 354.414, 52864.789 24/06/25,12:18:13,14,09,1, 12.0,1,1, 15.729, 10552.450, 353.158, 52865.793 24/06/25,12:18:13,15,09,1, 12.0,1,1, 15.729, 10553.495, 354.214, 52865.643 24/06/25,12:18:13,16,09,1, 12.0,1,1, 15.729, 10551.911, 353.776, 52864.259 24/06/25,12:18:13,17,09,1, 12.0,1,1, 15.729, 10552.637, 353.213, 52865.991 24/06/25,12:18:13,18,09,1, 12.0,1,1, 15.729, 10552.846, 354.529, 52864.806 24/06/25,12:18:13,19,09,1, 12.0,1,1, 15.729, 10551.906, 353.505, 52865.008 24/06/25,12:18:14,00,09,1, 11.9,1,1, 15.730, 10551.902, 353.505, 52865.008 24/06/25,12:18:14,01,09,1, 11.9,1,1, 15.730, 10552.639, 353.250, 52865.929 24/06/25,12:18:14,02,09,1, 11.9,1,1, 15.730, 10552.789, 354.555, 52864.635 24/06/25,12:18:14,03,09,1, 11.9,1,1, 15.730, 10551.940, 353.461, 52865.115 24/06/25,12:18:14,04,09,1, 11.9,1,1, 15.730, 10553.443, 353.886, 52866.278 24/06/25,12:18:14,05,09,1, 11.9,1,1, 15.730, 10552.597, 354.375, 52864.683 24/06/25,12:18:14,06,09,1, 11.9,1,1, 15.730, 10552.497, 353.074, 52865.870 24/06/25,12:18:14,07,09,1, 11.9,1,1, 15.730, 10553.311, 354.179, 52865.395 24/06/25,12:18:14,08,09,1, 11.9,1,1, 15.730, 10551.821, 353.767, 52864.240 24/06/25,12:18:14,09,09,1, 11.9,1,1, 15.730, 10552.682, 353.257, 52865.902 24/06/25,12:18:14,10,09,1, 11.9,1,1, 15.730, 10552.792, 354.540, 52864.822 24/06/25,12:18:14,11,09,1, 11.9,1,1, 15.730, 10551.966, 353.448, 52865.157 24/06/25,12:18:14,12,09,1, 11.9,1,1, 15.730, 10553.463, 353.951, 52866.327 24/06/25,12:18:14,13,09,1, 11.9,1,1, 15.730, 10552.664, 354.340, 52864.692 24/06/25,12:18:14,14,09,1, 11.9,1,1, 15.730, 10552.518, 353.049, 52865.981 24/06/25,12:18:14,15,09,1, 11.9,1,1, 15.730, 10553.286, 354.183, 52865.461 24/06/25,12:18:14,16,09,1, 11.9,1,1, 15.730, 10551.795, 353.708, 52864.266 24/06/25,12:18:14,17,09,1, 11.9,1,1, 15.730, 10552.658, 353.286, 52865.902 24/06/25,12:18:14,18,09,1, 11.9,1,1, 15.730, 10552.810, 354.525, 52864.786 24/06/25,12:18:14,19,09,1, 11.9,1,1, 15.730, 10551.934, 353.432, 52865.331 24/06/25,12:18:15,00,08,1, 11.9,1,1, 15.727, 10551.927, 353.432, 52865.331 24/06/25,12:18:15,01,08,1, 11.9,1,1, 15.727, 10552.755, 353.370, 52865.977 24/06/25,12:18:15,02,08,1, 11.9,1,1, 15.727, 10552.731, 354.568, 52864.758 24/06/25,12:18:15,03,08,1, 11.9,1,1, 15.727, 10552.025, 353.394, 52865.476 24/06/25,12:18:15,04,08,1, 11.9,1,1, 15.727, 10553.505, 354.036, 52866.258 24/06/25,12:18:15,05,08,1, 11.9,1,1, 15.727, 10552.427, 354.183, 52864.516 24/06/25,12:18:15,06,08,1, 11.9,1,1, 15.727, 10552.559, 353.031, 52865.899 24/06/25,12:18:15,07,08,1, 11.9,1,1, 15.727, 10553.182, 354.257, 52865.201 24/06/25,12:18:15,08,08,1, 11.9,1,1, 15.727, 10551.749, 353.612, 52864.401 24/06/25,12:18:15,09,08,1, 11.9,1,1, 15.727, 10552.783, 353.419, 52866.129 24/06/25,12:18:15,10,08,1, 11.9,1,1, 15.727, 10552.743, 354.548, 52864.777 24/06/25,12:18:15,11,08,1, 11.9,1,1, 15.727, 10552.090, 353.406, 52865.406 24/06/25,12:18:15,12,08,1, 11.9,1,1, 15.727, 10553.541, 353.969, 52866.220 24/06/25,12:18:15,13,08,1, 11.9,1,1, 15.727, 10552.419, 354.229, 52864.517 24/06/25,12:18:15,14,08,1, 11.9,1,1, 15.727, 10552.457, 353.094, 52865.891 24/06/25,12:18:15,15,08,1, 11.9,1,1, 15.727, 10553.184, 354.256, 52865.147 24/06/25,12:18:15,16,08,1, 11.9,1,1, 15.727, 10551.690, 353.632, 52864.421 24/06/25,12:18:15,17,08,1, 11.9,1,1, 15.727, 10552.792, 353.401, 52866.121 24/06/25,12:18:15,18,08,1, 11.9,1,1, 15.727, 10552.725, 354.571, 52864.833 24/06/25,12:18:15,19,08,1, 11.9,1,1, 15.727, 10552.115, 353.402, 52865.439 24/06/25,12:18:16,00,09,1, 11.9,1,1, 15.729, 10552.111, 353.402, 52865.439 24/06/25,12:18:16,01,09,1, 11.9,1,1, 15.729, 10552.875, 353.509, 52866.166 24/06/25,12:18:16,02,09,1, 11.9,1,1, 15.729, 10552.722, 354.596, 52864.767 24/06/25,12:18:16,03,09,1, 11.9,1,1, 15.729, 10552.197, 353.387, 52865.570 24/06/25,12:18:16,04,09,1, 11.9,1,1, 15.729, 10553.536, 354.085, 52866.166 24/06/25,12:18:16,05,09,1, 11.9,1,1, 15.729, 10552.260, 354.093, 52864.593 24/06/25,12:18:16,06,09,1, 11.9,1,1, 15.729, 10552.479, 353.071, 52865.911 24/06/25,12:18:16,07,09,1, 11.9,1,1, 15.729, 10553.007, 354.311, 52865.016 24/06/25,12:18:16,08,09,1, 11.9,1,1, 15.729, 10551.662, 353.602, 52864.580 24/06/25,12:18:16,09,09,1, 11.9,1,1, 15.729, 10552.926, 353.585, 52866.186 24/06/25,12:18:16,10,09,1, 11.9,1,1, 15.729, 10552.728, 354.597, 52864.851 24/06/25,12:18:16,11,09,1, 11.9,1,1, 15.729, 10552.219, 353.320, 52865.668 24/06/25,12:18:16,12,09,1, 11.9,1,1, 15.729, 10553.493, 354.023, 52866.155 24/06/25,12:18:16,13,09,1, 11.9,1,1, 15.729, 10552.279, 354.134, 52864.500 24/06/25,12:18:16,14,09,1, 11.9,1,1, 15.729, 10552.462, 353.085, 52865.988 24/06/25,12:18:16,15,09,1, 11.9,1,1, 15.729, 10552.929, 354.305, 52865.008 24/06/25,12:18:16,16,09,1, 11.9,1,1, 15.729, 10551.612, 353.617, 52864.544 24/06/25,12:18:16,17,09,1, 11.9,1,1, 15.729, 10552.916, 353.518, 52866.134 24/06/25,12:18:16,18,09,1, 11.9,1,1, 15.729, 10552.677, 354.577, 52864.806 24/06/25,12:18:16,19,09,1, 11.9,1,1, 15.729, 10552.214, 353.289, 52865.674 24/06/25,12:18:17,00,09,1, 11.9,1,1, 15.735, 10552.211, 353.289, 52865.674 24/06/25,12:18:17,01,09,1, 11.9,1,1, 15.735, 10553.101, 353.708, 52866.365 24/06/25,12:18:17,02,09,1, 11.9,1,1, 15.735, 10552.677, 354.567, 52864.807 24/06/25,12:18:17,03,09,1, 11.9,1,1, 15.735, 10552.323, 353.212, 52865.813 24/06/25,12:18:17,04,09,1, 11.9,1,1, 15.735, 10553.495, 354.151, 52865.925 24/06/25,12:18:17,05,09,1, 11.9,1,1, 15.735, 10551.980, 353.931, 52864.323 24/06/25,12:18:17,06,09,1, 11.9,1,1, 15.735, 10552.468, 353.102, 52865.877 24/06/25,12:18:17,07,09,1, 11.9,1,1, 15.735, 10552.759, 354.411, 52864.727 24/06/25,12:18:17,08,09,1, 11.9,1,1, 15.735, 10551.631, 353.540, 52864.800 24/06/25,12:18:17,09,09,1, 11.9,1,1, 15.735, 10553.130, 353.723, 52866.246 24/06/25,12:18:17,10,09,1, 11.9,1,1, 15.735, 10552.651, 354.548, 52864.796 24/06/25,12:18:17,11,09,1, 11.9,1,1, 15.735, 10552.343, 353.250, 52865.969 24/06/25,12:18:17,12,09,1, 11.9,1,1, 15.735, 10553.427, 354.137, 52865.849 24/06/25,12:18:17,13,09,1, 11.9,1,1, 15.735, 10551.980, 353.903, 52864.252 24/06/25,12:18:17,14,09,1, 11.9,1,1, 15.735, 10552.510, 353.131, 52865.855 24/06/25,12:18:17,15,09,1, 11.9,1,1, 15.735, 10552.791, 354.447, 52864.839 24/06/25,12:18:17,16,09,1, 11.9,1,1, 15.735, 10551.652, 353.569, 52864.840 24/06/25,12:18:17,17,09,1, 11.9,1,1, 15.735, 10553.136, 353.782, 52866.303 24/06/25,12:18:17,18,09,1, 11.9,1,1, 15.735, 10552.620, 354.537, 52864.753 24/06/25,12:18:17,19,09,1, 11.9,1,1, 15.735, 10552.281, 353.268, 52865.810 24/06/25,12:18:18,00,08,1, 11.9,1,1, 15.727, 10552.278, 353.268, 52865.810 24/06/25,12:18:18,01,08,1, 11.9,1,1, 15.727, 10553.306, 353.927, 52866.424 24/06/25,12:18:18,02,08,1, 11.9,1,1, 15.727, 10552.548, 354.491, 52864.758 24/06/25,12:18:18,03,08,1, 11.9,1,1, 15.727, 10552.394, 353.204, 52865.936 24/06/25,12:18:18,04,08,1, 11.9,1,1, 15.727, 10553.313, 354.221, 52865.588 24/06/25,12:18:18,05,08,1, 11.9,1,1, 15.727, 10551.767, 353.853, 52864.355 24/06/25,12:18:18,06,08,1, 11.9,1,1, 15.727, 10552.543, 353.324, 52865.971 24/06/25,12:18:18,07,08,1, 11.9,1,1, 15.727, 10552.710, 354.567, 52864.730 24/06/25,12:18:18,08,08,1, 11.9,1,1, 15.727, 10551.781, 353.526, 52865.089 24/06/25,12:18:18,09,08,1, 11.9,1,1, 15.727, 10553.356, 353.874, 52866.325 24/06/25,12:18:18,10,08,1, 11.9,1,1, 15.727, 10552.513, 354.443, 52864.750 24/06/25,12:18:18,11,08,1, 11.9,1,1, 15.727, 10552.375, 353.201, 52865.862 24/06/25,12:18:18,12,08,1, 11.9,1,1, 15.727, 10553.259, 354.257, 52865.521 24/06/25,12:18:18,13,08,1, 11.9,1,1, 15.727, 10551.645, 353.807, 52864.322 24/06/25,12:18:18,14,08,1, 11.9,1,1, 15.727, 10552.611, 353.327, 52865.889 24/06/25,12:18:18,15,08,1, 11.9,1,1, 15.727, 10552.692, 354.600, 52864.727 24/06/25,12:18:18,16,08,1, 11.9,1,1, 15.727, 10551.869, 353.509, 52865.223 24/06/25,12:18:18,17,08,1, 11.9,1,1, 15.727, 10553.343, 353.947, 52866.331 24/06/25,12:18:18,18,08,1, 11.9,1,1, 15.727, 10552.471, 354.457, 52864.684 24/06/25,12:18:18,19,08,1, 11.9,1,1, 15.727, 10552.384, 353.130, 52865.940 24/06/25,12:18:19,00,08,1, 11.9,1,1, 15.729, 10552.378, 353.130, 52865.940 24/06/25,12:18:19,01,08,1, 11.9,1,1, 15.729, 10553.415, 354.078, 52866.333 24/06/25,12:18:19,02,08,1, 11.9,1,1, 15.729, 10552.299, 354.286, 52864.548 24/06/25,12:18:19,03,08,1, 11.9,1,1, 15.729, 10552.415, 353.126, 52865.878 24/06/25,12:18:19,04,08,1, 11.9,1,1, 15.729, 10553.029, 354.300, 52865.174 24/06/25,12:18:19,05,08,1, 11.9,1,1, 15.729, 10551.573, 353.700, 52864.516 24/06/25,12:18:19,06,08,1, 11.9,1,1, 15.729, 10552.736, 353.490, 52866.196 24/06/25,12:18:19,07,08,1, 11.9,1,1, 15.729, 10552.621, 354.671, 52864.850 24/06/25,12:18:19,08,08,1, 11.9,1,1, 15.729, 10552.092, 353.460, 52865.560 24/06/25,12:18:19,09,08,1, 11.9,1,1, 15.729, 10553.467, 354.108, 52866.220 24/06/25,12:18:19,10,08,1, 11.9,1,1, 15.729, 10552.288, 354.271, 52864.527 24/06/25,12:18:19,11,08,1, 11.9,1,1, 15.729, 10552.404, 353.126, 52865.907 24/06/25,12:18:19,12,08,1, 11.9,1,1, 15.729, 10552.969, 354.343, 52865.092 24/06/25,12:18:19,13,08,1, 11.9,1,1, 15.729, 10551.543, 353.700, 52864.501 24/06/25,12:18:19,14,08,1, 11.9,1,1, 15.729, 10552.728, 353.543, 52866.157 24/06/25,12:18:19,15,08,1, 11.9,1,1, 15.729, 10552.612, 354.665, 52864.784 24/06/25,12:18:19,16,08,1, 11.9,1,1, 15.729, 10552.074, 353.453, 52865.681 24/06/25,12:18:19,17,08,1, 11.9,1,1, 15.729, 10553.460, 354.121, 52866.245 24/06/25,12:18:19,18,08,1, 11.9,1,1, 15.729, 10552.247, 354.224, 52864.625 24/06/25,12:18:19,19,08,1, 11.9,1,1, 15.729, 10552.400, 353.128, 52865.986 24/06/25,12:18:20,00,08,1, 11.9,1,1, 15.729, 10552.394, 353.128, 52865.986 24/06/25,12:18:20,01,08,1, 11.9,1,1, 15.729, 10553.375, 354.180, 52865.960 24/06/25,12:18:20,02,08,1, 11.9,1,1, 15.729, 10551.952, 354.065, 52864.429 24/06/25,12:18:20,03,08,1, 11.9,1,1, 15.729, 10552.380, 353.177, 52865.840 24/06/25,12:18:20,04,08,1, 11.9,1,1, 15.729, 10552.708, 354.513, 52864.920 24/06/25,12:18:20,05,08,1, 11.9,1,1, 15.729, 10551.589, 353.676, 52864.859 24/06/25,12:18:20,06,08,1, 11.9,1,1, 15.729, 10552.973, 353.794, 52866.273 24/06/25,12:18:20,07,08,1, 11.9,1,1, 15.729, 10552.571, 354.623, 52864.737 24/06/25,12:18:20,08,08,1, 11.9,1,1, 15.729, 10552.239, 353.359, 52865.881 24/06/25,12:18:20,09,08,1, 11.9,1,1, 15.729, 10553.332, 354.155, 52865.921 24/06/25,12:18:20,10,08,1, 11.9,1,1, 15.729, 10551.947, 353.999, 52864.441 24/06/25,12:18:20,11,08,1, 11.9,1,1, 15.729, 10552.371, 353.234, 52865.950 24/06/25,12:18:20,12,08,1, 11.9,1,1, 15.729, 10552.725, 354.531, 52864.885 24/06/25,12:18:20,13,08,1, 11.9,1,1, 15.729, 10551.571, 353.643, 52864.852 24/06/25,12:18:20,14,08,1, 11.9,1,1, 15.729, 10553.086, 353.777, 52866.338 24/06/25,12:18:20,15,08,1, 11.9,1,1, 15.729, 10552.586, 354.642, 52864.904 24/06/25,12:18:20,16,08,1, 11.9,1,1, 15.729, 10552.242, 353.303, 52865.864 24/06/25,12:18:20,17,08,1, 11.9,1,1, 15.729, 10553.368, 354.240, 52865.925 24/06/25,12:18:20,18,08,1, 11.9,1,1, 15.729, 10551.867, 354.010, 52864.449 24/06/25,12:18:20,19,08,1, 11.9,1,1, 15.729, 10552.365, 353.268, 52865.939 24/06/25,12:18:21,00,09,1, 11.9,1,1, 15.731, 10552.361, 353.268, 52865.939 24/06/25,12:18:21,01,09,1, 11.9,1,1, 15.731, 10553.141, 354.291, 52865.516 24/06/25,12:18:21,02,09,1, 11.9,1,1, 15.731, 10551.711, 353.852, 52864.322 24/06/25,12:18:21,03,09,1, 11.9,1,1, 15.731, 10552.448, 353.372, 52865.956 24/06/25,12:18:21,04,09,1, 11.9,1,1, 15.731, 10552.589, 354.630, 52864.721 24/06/25,12:18:21,05,09,1, 11.9,1,1, 15.731, 10551.757, 353.528, 52865.225 24/06/25,12:18:21,06,09,1, 11.9,1,1, 15.731, 10553.261, 354.006, 52866.412 24/06/25,12:18:21,07,09,1, 11.9,1,1, 15.731, 10552.366, 354.477, 52864.820 24/06/25,12:18:21,08,09,1, 11.9,1,1, 15.731, 10552.316, 353.228, 52865.936 24/06/25,12:18:21,09,09,1, 11.9,1,1, 15.731, 10553.131, 354.308, 52865.470 24/06/25,12:18:21,10,09,1, 11.9,1,1, 15.731, 10551.608, 353.837, 52864.465 24/06/25,12:18:21,11,09,1, 11.9,1,1, 15.731, 10552.483, 353.384, 52865.987 24/06/25,12:18:21,12,09,1, 11.9,1,1, 15.731, 10552.601, 354.648, 52864.873 24/06/25,12:18:21,13,09,1, 11.9,1,1, 15.731, 10551.784, 353.547, 52865.322 24/06/25,12:18:21,14,09,1, 11.9,1,1, 15.731, 10553.346, 354.008, 52866.387 24/06/25,12:18:21,15,09,1, 11.9,1,1, 15.731, 10552.398, 354.410, 52864.641 24/06/25,12:18:21,16,09,1, 11.9,1,1, 15.731, 10552.354, 353.163, 52866.002 24/06/25,12:18:21,17,09,1, 11.9,1,1, 15.731, 10553.074, 354.265, 52865.407 24/06/25,12:18:21,18,09,1, 11.9,1,1, 15.731, 10551.544, 353.809, 52864.347 24/06/25,12:18:21,19,09,1, 11.9,1,1, 15.731, 10552.498, 353.368, 52865.908 24/06/25,12:18:22,00,08,1, 11.9,1,1, 15.730, 10552.495, 353.368, 52865.908 24/06/25,12:18:22,01,08,1, 11.9,1,1, 15.730, 10552.879, 354.443, 52865.153 24/06/25,12:18:22,02,08,1, 11.9,1,1, 15.730, 10551.503, 353.679, 52864.659 24/06/25,12:18:22,03,08,1, 11.9,1,1, 15.730, 10552.758, 353.635, 52866.235 24/06/25,12:18:22,04,08,1, 11.9,1,1, 15.730, 10552.574, 354.693, 52864.904 24/06/25,12:18:22,05,08,1, 11.9,1,1, 15.730, 10552.033, 353.442, 52865.657 24/06/25,12:18:22,06,08,1, 11.9,1,1, 15.730, 10553.384, 354.125, 52866.118 24/06/25,12:18:22,07,08,1, 11.9,1,1, 15.730, 10552.153, 354.171, 52864.531 24/06/25,12:18:22,08,08,1, 11.9,1,1, 15.730, 10552.328, 353.176, 52865.839 24/06/25,12:18:22,09,08,1, 11.9,1,1, 15.730, 10552.857, 354.448, 52864.973 24/06/25,12:18:22,10,08,1, 11.9,1,1, 15.730, 10551.522, 353.722, 52864.578 24/06/25,12:18:22,11,08,1, 11.9,1,1, 15.730, 10552.810, 353.685, 52866.190 24/06/25,12:18:22,12,08,1, 11.9,1,1, 15.730, 10552.579, 354.664, 52864.735 24/06/25,12:18:22,13,08,1, 11.9,1,1, 15.730, 10552.074, 353.366, 52865.689 24/06/25,12:18:22,14,08,1, 11.9,1,1, 15.730, 10553.411, 354.190, 52866.147 24/06/25,12:18:22,15,08,1, 11.9,1,1, 15.730, 10552.085, 354.158, 52864.458 24/06/25,12:18:22,16,08,1, 11.9,1,1, 15.730, 10552.351, 353.102, 52865.838 24/06/25,12:18:22,17,08,1, 11.9,1,1, 15.730, 10552.810, 354.439, 52864.937 24/06/25,12:18:22,18,08,1, 11.9,1,1, 15.730, 10551.496, 353.680, 52864.597 24/06/25,12:18:22,19,08,1, 11.9,1,1, 15.730, 10552.824, 353.700, 52866.204 24/06/25,12:18:23,00,08,1, 11.9,1,1, 15.729, 10552.820, 353.700, 52866.204 24/06/25,12:18:23,01,08,1, 11.9,1,1, 15.729, 10552.695, 354.577, 52864.867 24/06/25,12:18:23,02,08,1, 11.9,1,1, 15.729, 10551.559, 353.594, 52865.002 24/06/25,12:18:23,03,08,1, 11.9,1,1, 15.729, 10553.097, 353.900, 52866.352 24/06/25,12:18:23,04,08,1, 11.9,1,1, 15.729, 10552.506, 354.562, 52864.836 24/06/25,12:18:23,05,08,1, 11.9,1,1, 15.729, 10552.279, 353.308, 52865.979 24/06/25,12:18:23,06,08,1, 11.9,1,1, 15.729, 10553.256, 354.231, 52865.799 24/06/25,12:18:23,07,08,1, 11.9,1,1, 15.729, 10551.803, 353.895, 52864.323 24/06/25,12:18:23,08,08,1, 11.9,1,1, 15.729, 10552.391, 353.321, 52865.952 24/06/25,12:18:23,09,08,1, 11.9,1,1, 15.729, 10552.684, 354.572, 52864.819 24/06/25,12:18:23,10,08,1, 11.9,1,1, 15.729, 10551.606, 353.593, 52864.907 24/06/25,12:18:23,11,08,1, 11.9,1,1, 15.729, 10553.170, 353.939, 52866.280 24/06/25,12:18:23,12,08,1, 11.9,1,1, 15.729, 10552.528, 354.545, 52864.786 24/06/25,12:18:23,13,08,1, 11.9,1,1, 15.729, 10552.252, 353.234, 52865.903 24/06/25,12:18:23,14,08,1, 11.9,1,1, 15.729, 10553.272, 354.247, 52865.722 24/06/25,12:18:23,15,08,1, 11.9,1,1, 15.729, 10551.708, 353.932, 52864.349 24/06/25,12:18:23,16,08,1, 11.9,1,1, 15.729, 10552.378, 353.296, 52865.871 24/06/25,12:18:23,17,08,1, 11.9,1,1, 15.729, 10552.627, 354.574, 52864.823 24/06/25,12:18:23,18,08,1, 11.9,1,1, 15.729, 10551.631, 353.597, 52864.993 24/06/25,12:18:23,19,08,1, 11.9,1,1, 15.729, 10553.163, 353.975, 52866.381 24/06/25,12:18:24,00,07,1, 11.9,1,1, 15.735, 10553.162, 353.975, 52866.381 24/06/25,12:18:24,01,07,1, 11.9,1,1, 15.735, 10552.537, 354.659, 52864.762 24/06/25,12:18:24,02,07,1, 11.9,1,1, 15.735, 10551.890, 353.466, 52865.494 24/06/25,12:18:24,03,07,1, 11.9,1,1, 15.735, 10553.347, 354.125, 52866.429 24/06/25,12:18:24,04,07,1, 11.9,1,1, 15.735, 10552.305, 354.293, 52864.617 24/06/25,12:18:24,05,07,1, 11.9,1,1, 15.735, 10552.252, 353.112, 52865.844 24/06/25,12:18:24,06,07,1, 11.9,1,1, 15.735, 10552.965, 354.361, 52865.212 24/06/25,12:18:24,07,07,1, 11.9,1,1, 15.735, 10551.536, 353.758, 52864.335 24/06/25,12:18:24,08,07,1, 11.9,1,1, 15.735, 10552.619, 353.523, 52866.030 24/06/25,12:18:24,09,07,1, 11.9,1,1, 15.735, 10552.608, 354.649, 52864.866 24/06/25,12:18:24,10,07,1, 11.9,1,1, 15.735, 10551.886, 353.465, 52865.479 24/06/25,12:18:24,11,07,1, 11.9,1,1, 15.735, 10553.347, 354.083, 52866.319 24/06/25,12:18:24,12,07,1, 11.9,1,1, 15.735, 10552.263, 354.245, 52864.621 24/06/25,12:18:24,13,07,1, 11.9,1,1, 15.735, 10552.322, 353.173, 52865.879 24/06/25,12:18:24,14,07,1, 11.9,1,1, 15.735, 10552.924, 354.340, 52865.229 24/06/25,12:18:24,15,07,1, 11.9,1,1, 15.735, 10551.506, 353.767, 52864.418 24/06/25,12:18:24,16,07,1, 11.9,1,1, 15.735, 10552.648, 353.517, 52866.167 24/06/25,12:18:24,17,07,1, 11.9,1,1, 15.735, 10552.557, 354.678, 52864.855 24/06/25,12:18:24,18,07,1, 11.9,1,1, 15.735, 10551.958, 353.445, 52865.617 24/06/25,12:18:24,19,07,1, 11.9,1,1, 15.735, 10553.347, 354.106, 52866.308 24/06/25,12:18:25,00,06,1, 11.9,1,1, 15.732, 10553.346, 354.106, 52866.308 24/06/25,12:18:25,01,06,1, 11.9,1,1, 15.732, 10552.500, 354.745, 52865.188 24/06/25,12:18:25,02,06,1, 11.9,1,1, 15.732, 10552.306, 353.317, 52865.614 24/06/25,12:18:25,03,06,1, 11.9,1,1, 15.732, 10553.064, 354.228, 52865.754 24/06/25,12:18:25,04,06,1, 11.9,1,1, 15.732, 10552.118, 354.155, 52864.891 24/06/25,12:18:25,05,06,1, 11.9,1,1, 15.732, 10552.270, 353.164, 52865.384 24/06/25,12:18:25,06,06,1, 11.9,1,1, 15.732, 10552.479, 354.504, 52865.032 24/06/25,12:18:25,07,06,1, 11.9,1,1, 15.732, 10551.751, 353.688, 52864.956 24/06/25,12:18:25,08,06,1, 11.9,1,1, 15.732, 10552.681, 353.737, 52865.721 24/06/25,12:18:25,09,06,1, 11.9,1,1, 15.732, 10552.482, 354.715, 52865.282 24/06/25,12:18:25,10,06,1, 11.9,1,1, 15.732, 10552.321, 353.320, 52865.700 24/06/25,12:18:25,11,06,1, 11.9,1,1, 15.732, 10553.010, 354.188, 52865.711 24/06/25,12:18:25,12,06,1, 11.9,1,1, 15.732, 10552.049, 354.131, 52864.915 24/06/25,12:18:25,13,06,1, 11.9,1,1, 15.732, 10552.257, 353.146, 52865.372 24/06/25,12:18:25,14,06,1, 11.9,1,1, 15.732, 10552.524, 354.577, 52864.958 24/06/25,12:18:25,15,06,1, 11.9,1,1, 15.732, 10551.802, 353.612, 52865.034 24/06/25,12:18:25,16,06,1, 11.9,1,1, 15.732, 10552.745, 353.746, 52865.769 24/06/25,12:18:25,17,06,1, 11.9,1,1, 15.732, 10552.524, 354.723, 52865.303 24/06/25,12:18:25,18,06,1, 11.9,1,1, 15.732, 10552.334, 353.293, 52865.684 24/06/25,12:18:25,19,06,1, 11.9,1,1, 15.732, 10553.006, 354.187, 52865.619 24/06/25,12:18:26,00,07,1, 11.8,1,1, 15.730, 10553.004, 354.187, 52865.619 24/06/25,12:18:26,01,07,1, 11.8,1,1, 15.730, 10552.508, 354.561, 52865.223 24/06/25,12:18:26,02,07,1, 11.8,1,1, 15.730, 10552.366, 353.187, 52865.591 24/06/25,12:18:26,03,07,1, 11.8,1,1, 15.730, 10552.813, 354.266, 52865.346 24/06/25,12:18:26,04,07,1, 11.8,1,1, 15.730, 10551.887, 353.957, 52864.817 24/06/25,12:18:26,05,07,1, 11.8,1,1, 15.730, 10552.287, 353.312, 52865.458 24/06/25,12:18:26,06,07,1, 11.8,1,1, 15.730, 10552.425, 354.666, 52865.053 24/06/25,12:18:26,07,07,1, 11.8,1,1, 15.730, 10551.950, 353.581, 52865.443 24/06/25,12:18:26,08,07,1, 11.8,1,1, 15.730, 10552.924, 353.925, 52865.966 24/06/25,12:18:26,09,07,1, 11.8,1,1, 15.730, 10552.494, 354.600, 52865.261 24/06/25,12:18:26,10,07,1, 11.8,1,1, 15.730, 10552.336, 353.174, 52865.596 24/06/25,12:18:26,11,07,1, 11.8,1,1, 15.730, 10552.821, 354.285, 52865.367 24/06/25,12:18:26,12,07,1, 11.8,1,1, 15.730, 10551.823, 353.920, 52864.802 24/06/25,12:18:26,13,07,1, 11.8,1,1, 15.730, 10552.308, 353.330, 52865.395 24/06/25,12:18:26,14,07,1, 11.8,1,1, 15.730, 10552.461, 354.711, 52865.119 24/06/25,12:18:26,15,07,1, 11.8,1,1, 15.730, 10552.012, 353.517, 52865.383 24/06/25,12:18:26,16,07,1, 11.8,1,1, 15.730, 10552.984, 353.975, 52865.933 24/06/25,12:18:26,17,07,1, 11.8,1,1, 15.730, 10552.415, 354.535, 52865.313 24/06/25,12:18:26,18,07,1, 11.8,1,1, 15.730, 10552.321, 353.142, 52865.631 24/06/25,12:18:26,19,07,1, 11.8,1,1, 15.730, 10552.830, 354.355, 52865.400 24/06/25,12:18:27,00,08,1, 11.9,1,1, 15.734, 10552.828, 354.355, 52865.400 24/06/25,12:18:27,01,08,1, 11.9,1,1, 15.734, 10552.285, 354.381, 52865.102 24/06/25,12:18:27,02,08,1, 11.9,1,1, 15.734, 10552.273, 353.162, 52865.541 24/06/25,12:18:27,03,08,1, 11.9,1,1, 15.734, 10552.575, 354.431, 52865.168 24/06/25,12:18:27,04,08,1, 11.9,1,1, 15.734, 10551.725, 353.834, 52864.865 24/06/25,12:18:27,05,08,1, 11.9,1,1, 15.734, 10552.485, 353.539, 52865.604 24/06/25,12:18:27,06,08,1, 11.9,1,1, 15.734, 10552.430, 354.809, 52865.237 24/06/25,12:18:27,07,08,1, 11.9,1,1, 15.734, 10552.167, 353.517, 52865.581 24/06/25,12:18:27,08,08,1, 11.9,1,1, 15.734, 10553.017, 354.141, 52865.867 24/06/25,12:18:27,09,08,1, 11.9,1,1, 15.734, 10552.257, 354.325, 52865.166 24/06/25,12:18:27,10,08,1, 11.9,1,1, 15.734, 10552.257, 353.126, 52865.426 24/06/25,12:18:27,11,08,1, 11.9,1,1, 15.734, 10552.576, 354.428, 52865.135 24/06/25,12:18:27,12,08,1, 11.9,1,1, 15.734, 10551.735, 353.815, 52864.937 24/06/25,12:18:27,13,08,1, 11.9,1,1, 15.734, 10552.476, 353.593, 52865.586 24/06/25,12:18:27,14,08,1, 11.9,1,1, 15.734, 10552.464, 354.814, 52865.269 24/06/25,12:18:27,15,08,1, 11.9,1,1, 15.734, 10552.200, 353.452, 52865.595 24/06/25,12:18:27,16,08,1, 11.9,1,1, 15.734, 10553.042, 354.132, 52865.820 24/06/25,12:18:27,17,08,1, 11.9,1,1, 15.734, 10552.302, 354.337, 52865.079 24/06/25,12:18:27,18,08,1, 11.9,1,1, 15.734, 10552.268, 353.107, 52865.384 24/06/25,12:18:27,19,08,1, 11.9,1,1, 15.734, 10552.555, 354.502, 52865.161 24/06/25,12:18:28,00,09,1, 11.9,1,1, 15.733, 10552.553, 354.502, 52865.161 24/06/25,12:18:28,01,09,1, 11.9,1,1, 15.733, 10552.030, 354.149, 52864.942 24/06/25,12:18:28,02,09,1, 11.9,1,1, 15.733, 10552.227, 353.193, 52865.396 24/06/25,12:18:28,03,09,1, 11.9,1,1, 15.733, 10552.437, 354.641, 52865.001 24/06/25,12:18:28,04,09,1, 11.9,1,1, 15.733, 10551.735, 353.746, 52865.112 24/06/25,12:18:28,05,09,1, 11.9,1,1, 15.733, 10552.675, 353.822, 52865.820 24/06/25,12:18:28,06,09,1, 11.9,1,1, 15.733, 10552.466, 354.786, 52865.337 24/06/25,12:18:28,07,09,1, 11.9,1,1, 15.733, 10552.198, 353.346, 52865.701 24/06/25,12:18:28,08,09,1, 11.9,1,1, 15.733, 10552.857, 354.265, 52865.593 24/06/25,12:18:28,09,09,1, 11.9,1,1, 15.733, 10551.974, 354.115, 52864.922 24/06/25,12:18:28,10,09,1, 11.9,1,1, 15.733, 10552.185, 353.176, 52865.365 24/06/25,12:18:28,11,09,1, 11.9,1,1, 15.733, 10552.395, 354.623, 52865.024 24/06/25,12:18:28,12,09,1, 11.9,1,1, 15.733, 10551.706, 353.698, 52865.145 24/06/25,12:18:28,13,09,1, 11.9,1,1, 15.733, 10552.680, 353.885, 52865.888 24/06/25,12:18:28,14,09,1, 11.9,1,1, 15.733, 10552.410, 354.742, 52865.329 24/06/25,12:18:28,15,09,1, 11.9,1,1, 15.733, 10552.270, 353.333, 52865.600 24/06/25,12:18:28,16,09,1, 11.9,1,1, 15.733, 10552.889, 354.235, 52865.496 24/06/25,12:18:28,17,09,1, 11.9,1,1, 15.733, 10551.955, 354.111, 52864.881 24/06/25,12:18:28,18,09,1, 11.9,1,1, 15.733, 10552.182, 353.218, 52865.342 24/06/25,12:18:28,19,09,1, 11.9,1,1, 15.733, 10552.394, 354.662, 52865.067 24/06/25,12:18:29,00,09,1, 11.9,1,1, 15.729, 10552.386, 354.662, 52865.067 24/06/25,12:18:29,01,09,1, 11.9,1,1, 15.729, 10551.686, 353.960, 52864.764 24/06/25,12:18:29,02,09,1, 11.9,1,1, 15.729, 10552.252, 353.392, 52865.546 24/06/25,12:18:29,03,09,1, 11.9,1,1, 15.729, 10552.311, 354.782, 52865.099 24/06/25,12:18:29,04,09,1, 11.9,1,1, 15.729, 10551.847, 353.698, 52865.521 24/06/25,12:18:29,05,09,1, 11.9,1,1, 15.729, 10552.790, 354.025, 52865.862 24/06/25,12:18:29,06,09,1, 11.9,1,1, 15.729, 10552.313, 354.646, 52865.279 24/06/25,12:18:29,07,09,1, 11.9,1,1, 15.729, 10552.230, 353.221, 52865.754 24/06/25,12:18:29,08,09,1, 11.9,1,1, 15.729, 10552.685, 354.340, 52865.314 24/06/25,12:18:29,09,09,1, 11.9,1,1, 15.729, 10551.683, 353.956, 52864.762 24/06/25,12:18:29,10,09,1, 11.9,1,1, 15.729, 10552.225, 353.416, 52865.460 24/06/25,12:18:29,11,09,1, 11.9,1,1, 15.729, 10552.274, 354.767, 52865.053 24/06/25,12:18:29,12,09,1, 11.9,1,1, 15.729, 10551.863, 353.589, 52865.404 24/06/25,12:18:29,13,09,1, 11.9,1,1, 15.729, 10552.874, 354.029, 52865.856 24/06/25,12:18:29,14,09,1, 11.9,1,1, 15.729, 10552.322, 354.614, 52865.248 24/06/25,12:18:29,15,09,1, 11.9,1,1, 15.729, 10552.257, 353.241, 52865.719 24/06/25,12:18:29,16,09,1, 11.9,1,1, 15.729, 10552.705, 354.399, 52865.256 24/06/25,12:18:29,17,09,1, 11.9,1,1, 15.729, 10551.640, 353.960, 52864.782 24/06/25,12:18:29,18,09,1, 11.9,1,1, 15.729, 10552.189, 353.427, 52865.509 24/06/25,12:18:29,19,09,1, 11.9,1,1, 15.729, 10552.262, 354.782, 52865.108 24/06/25,12:18:30,00,09,1, 11.9,1,1, 15.731, 10552.261, 354.782, 52865.108 24/06/25,12:18:30,01,09,1, 11.9,1,1, 15.731, 10550.954, 353.844, 52864.691 24/06/25,12:18:30,02,09,1, 11.9,1,1, 15.731, 10552.985, 353.713, 52866.649 24/06/25,12:18:30,03,09,1, 11.9,1,1, 15.731, 10551.983, 354.666, 52863.816 24/06/25,12:18:30,04,09,1, 11.9,1,1, 15.731, 10551.831, 353.669, 52866.462 24/06/25,12:18:30,05,09,1, 11.9,1,1, 15.731, 10553.553, 354.154, 52866.083 24/06/25,12:18:30,06,09,1, 11.9,1,1, 15.731, 10551.474, 354.326, 52863.972 24/06/25,12:18:30,07,09,1, 11.9,1,1, 15.731, 10552.534, 353.349, 52866.797 24/06/25,12:18:30,08,09,1, 11.9,1,1, 15.731, 10552.674, 354.324, 52864.275 24/06/25,12:18:30,09,09,1, 11.9,1,1, 15.731, 10550.946, 353.884, 52864.745 24/06/25,12:18:30,10,09,1, 11.9,1,1, 15.731, 10553.019, 353.749, 52866.569 24/06/25,12:18:30,11,09,1, 11.9,1,1, 15.731, 10551.944, 354.628, 52863.655 24/06/25,12:18:30,12,09,1, 11.9,1,1, 15.731, 10551.847, 353.676, 52866.478 24/06/25,12:18:30,13,09,1, 11.9,1,1, 15.731, 10553.543, 354.144, 52866.078 24/06/25,12:18:30,14,09,1, 11.9,1,1, 15.731, 10551.461, 354.287, 52864.072 24/06/25,12:18:30,15,09,1, 11.9,1,1, 15.731, 10552.549, 353.325, 52866.869 24/06/25,12:18:30,16,09,1, 11.9,1,1, 15.731, 10552.634, 354.333, 52864.249 24/06/25,12:18:30,17,09,1, 11.9,1,1, 15.731, 10550.961, 353.865, 52864.719 24/06/25,12:18:30,18,09,1, 11.9,1,1, 15.731, 10553.022, 353.761, 52866.661 24/06/25,12:18:30,19,09,1, 11.9,1,1, 15.731, 10551.972, 354.686, 52863.914 24/06/25,12:18:31,00,08,1, 12.0,1,1, 15.732, 10551.969, 354.686, 52863.914 24/06/25,12:18:31,01,08,1, 12.0,1,1, 15.732, 10551.011, 353.852, 52865.197 24/06/25,12:18:31,02,08,1, 12.0,1,1, 15.732, 10553.187, 353.855, 52866.682 24/06/25,12:18:31,03,08,1, 12.0,1,1, 15.732, 10551.831, 354.615, 52863.949 24/06/25,12:18:31,04,08,1, 12.0,1,1, 15.732, 10551.993, 353.582, 52866.709 24/06/25,12:18:31,05,08,1, 12.0,1,1, 15.732, 10553.427, 354.200, 52865.536 24/06/25,12:18:31,06,08,1, 12.0,1,1, 15.732, 10551.214, 354.108, 52864.064 24/06/25,12:18:31,07,08,1, 12.0,1,1, 15.732, 10552.583, 353.352, 52866.752 24/06/25,12:18:31,08,08,1, 12.0,1,1, 15.732, 10552.389, 354.406, 52864.008 24/06/25,12:18:31,09,08,1, 12.0,1,1, 15.732, 10551.006, 353.783, 52865.138 24/06/25,12:18:31,10,08,1, 12.0,1,1, 15.732, 10553.166, 353.843, 52866.570 24/06/25,12:18:31,11,08,1, 12.0,1,1, 15.732, 10551.852, 354.575, 52863.947 24/06/25,12:18:31,12,08,1, 12.0,1,1, 15.732, 10552.021, 353.575, 52866.766 24/06/25,12:18:31,13,08,1, 12.0,1,1, 15.732, 10553.374, 354.181, 52865.512 24/06/25,12:18:31,14,08,1, 12.0,1,1, 15.732, 10551.231, 354.097, 52864.167 24/06/25,12:18:31,15,08,1, 12.0,1,1, 15.732, 10552.575, 353.371, 52866.781 24/06/25,12:18:31,16,08,1, 12.0,1,1, 15.732, 10552.319, 354.388, 52863.967 24/06/25,12:18:31,17,08,1, 12.0,1,1, 15.732, 10551.015, 353.786, 52865.187 24/06/25,12:18:31,18,08,1, 12.0,1,1, 15.732, 10553.140, 353.836, 52866.637 24/06/25,12:18:31,19,08,1, 12.0,1,1, 15.732, 10551.812, 354.587, 52863.992 24/06/25,12:18:32,00,09,1, 11.9,1,1, 15.731, 10551.810, 354.587, 52863.992 24/06/25,12:18:32,01,09,1, 11.9,1,1, 15.731, 10551.173, 353.748, 52865.495 24/06/25,12:18:32,02,09,1, 11.9,1,1, 15.731, 10553.286, 353.958, 52866.539 24/06/25,12:18:32,03,09,1, 11.9,1,1, 15.731, 10551.692, 354.553, 52864.007 24/06/25,12:18:32,04,09,1, 11.9,1,1, 15.731, 10552.174, 353.446, 52866.843 24/06/25,12:18:32,05,09,1, 11.9,1,1, 15.731, 10553.139, 354.220, 52865.221 24/06/25,12:18:32,06,09,1, 11.9,1,1, 15.731, 10551.025, 353.986, 52864.114 24/06/25,12:18:32,07,09,1, 11.9,1,1, 15.731, 10552.567, 353.392, 52866.677 24/06/25,12:18:32,08,09,1, 11.9,1,1, 15.731, 10552.151, 354.493, 52863.863 24/06/25,12:18:32,09,09,1, 11.9,1,1, 15.731, 10551.133, 353.701, 52865.502 24/06/25,12:18:32,10,09,1, 11.9,1,1, 15.731, 10553.281, 353.975, 52866.454 24/06/25,12:18:32,11,09,1, 11.9,1,1, 15.731, 10551.721, 354.522, 52863.993 24/06/25,12:18:32,12,09,1, 11.9,1,1, 15.731, 10552.159, 353.469, 52866.790 24/06/25,12:18:32,13,09,1, 11.9,1,1, 15.731, 10553.129, 354.167, 52864.940 24/06/25,12:18:32,14,09,1, 11.9,1,1, 15.731, 10551.017, 353.986, 52864.238 24/06/25,12:18:32,15,09,1, 11.9,1,1, 15.731, 10552.563, 353.388, 52866.692 24/06/25,12:18:32,16,09,1, 11.9,1,1, 15.731, 10552.103, 354.527, 52863.893 24/06/25,12:18:32,17,09,1, 11.9,1,1, 15.731, 10551.137, 353.733, 52865.638 24/06/25,12:18:32,18,09,1, 11.9,1,1, 15.731, 10553.234, 353.946, 52866.483 24/06/25,12:18:32,19,09,1, 11.9,1,1, 15.731, 10551.703, 354.496, 52864.060 24/06/25,12:18:33,00,09,1, 11.9,1,1, 15.732, 10551.702, 354.496, 52864.060 24/06/25,12:18:33,01,09,1, 11.9,1,1, 15.732, 10551.362, 353.725, 52865.879 24/06/25,12:18:33,02,09,1, 11.9,1,1, 15.732, 10553.406, 354.044, 52866.445 24/06/25,12:18:33,03,09,1, 11.9,1,1, 15.732, 10551.608, 354.446, 52863.992 24/06/25,12:18:33,04,09,1, 11.9,1,1, 15.732, 10552.236, 353.391, 52866.906 24/06/25,12:18:33,05,09,1, 11.9,1,1, 15.732, 10552.974, 354.173, 52864.836 24/06/25,12:18:33,06,09,1, 11.9,1,1, 15.732, 10550.881, 353.908, 52864.342 24/06/25,12:18:33,07,09,1, 11.9,1,1, 15.732, 10552.630, 353.541, 52866.687 24/06/25,12:18:33,08,09,1, 11.9,1,1, 15.732, 10551.982, 354.591, 52863.877 24/06/25,12:18:33,09,09,1, 11.9,1,1, 15.732, 10551.319, 353.697, 52865.887 24/06/25,12:18:33,10,09,1, 11.9,1,1, 15.732, 10553.355, 354.036, 52866.409 24/06/25,12:18:33,11,09,1, 11.9,1,1, 15.732, 10551.563, 354.447, 52864.065 24/06/25,12:18:33,12,09,1, 11.9,1,1, 15.732, 10552.234, 353.404, 52866.810 24/06/25,12:18:33,13,09,1, 11.9,1,1, 15.732, 10552.881, 354.221, 52864.624 24/06/25,12:18:33,14,09,1, 11.9,1,1, 15.732, 10550.897, 353.900, 52864.277 24/06/25,12:18:33,15,09,1, 11.9,1,1, 15.732, 10552.630, 353.465, 52866.665 24/06/25,12:18:33,16,09,1, 11.9,1,1, 15.732, 10551.993, 354.522, 52863.734 24/06/25,12:18:33,17,09,1, 11.9,1,1, 15.732, 10551.316, 353.714, 52865.902 24/06/25,12:18:33,18,09,1, 11.9,1,1, 15.732, 10553.360, 354.032, 52866.327 24/06/25,12:18:33,19,09,1, 11.9,1,1, 15.732, 10551.597, 354.415, 52864.036 24/06/25,12:18:34,00,09,1, 11.9,1,1, 15.733, 10551.593, 354.415, 52864.036 24/06/25,12:18:34,01,09,1, 11.9,1,1, 15.733, 10551.399, 353.638, 52866.070 24/06/25,12:18:34,02,09,1, 11.9,1,1, 15.733, 10553.332, 354.070, 52866.279 24/06/25,12:18:34,03,09,1, 11.9,1,1, 15.733, 10551.495, 354.376, 52863.993 24/06/25,12:18:34,04,09,1, 11.9,1,1, 15.733, 10552.313, 353.361, 52866.983 24/06/25,12:18:34,05,09,1, 11.9,1,1, 15.733, 10552.768, 354.180, 52864.631 24/06/25,12:18:34,06,09,1, 11.9,1,1, 15.733, 10550.795, 353.867, 52864.381 24/06/25,12:18:34,07,09,1, 11.9,1,1, 15.733, 10552.702, 353.525, 52866.601 24/06/25,12:18:34,08,09,1, 11.9,1,1, 15.733, 10551.952, 354.540, 52863.938 24/06/25,12:18:34,09,09,1, 11.9,1,1, 15.733, 10551.379, 353.640, 52866.174 24/06/25,12:18:34,10,09,1, 11.9,1,1, 15.733, 10553.373, 354.064, 52866.316 24/06/25,12:18:34,11,09,1, 11.9,1,1, 15.733, 10551.494, 354.366, 52864.035 24/06/25,12:18:34,12,09,1, 11.9,1,1, 15.733, 10552.293, 353.323, 52866.855 24/06/25,12:18:34,13,09,1, 11.9,1,1, 15.733, 10552.830, 354.185, 52864.410 24/06/25,12:18:34,14,09,1, 11.9,1,1, 15.733, 10550.883, 353.882, 52864.392 24/06/25,12:18:34,15,09,1, 11.9,1,1, 15.733, 10552.829, 353.608, 52867.209 24/06/25,12:18:34,16,09,1, 11.9,1,1, 15.733, 10551.759, 354.501, 52863.359 24/06/25,12:18:34,17,09,1, 11.9,1,1, 15.733, 10551.399, 353.716, 52866.543 24/06/25,12:18:34,18,09,1, 11.9,1,1, 15.733, 10553.553, 353.996, 52866.231 24/06/25,12:18:34,19,09,1, 11.9,1,1, 15.733, 10551.206, 354.339, 52863.568 24/06/25,12:18:35,00,09,1, 11.9,1,1, 15.733, 10551.201, 354.339, 52863.568 24/06/25,12:18:35,01,09,1, 11.9,1,1, 15.733, 10551.390, 353.755, 52866.607 24/06/25,12:18:35,02,09,1, 11.9,1,1, 15.733, 10553.545, 354.024, 52866.183 24/06/25,12:18:35,03,09,1, 11.9,1,1, 15.733, 10551.148, 354.304, 52863.641 24/06/25,12:18:35,04,09,1, 11.9,1,1, 15.733, 10552.481, 353.409, 52867.407 24/06/25,12:18:35,05,09,1, 11.9,1,1, 15.733, 10552.712, 354.150, 52864.060 24/06/25,12:18:35,06,09,1, 11.9,1,1, 15.733, 10550.590, 353.894, 52864.514 24/06/25,12:18:35,07,09,1, 11.9,1,1, 15.733, 10552.930, 353.612, 52866.972 24/06/25,12:18:35,08,09,1, 11.9,1,1, 15.733, 10551.658, 354.461, 52863.287 24/06/25,12:18:35,09,09,1, 11.9,1,1, 15.733, 10551.377, 353.755, 52866.561 24/06/25,12:18:35,10,09,1, 11.9,1,1, 15.733, 10553.552, 354.017, 52866.079 24/06/25,12:18:35,11,09,1, 11.9,1,1, 15.733, 10551.144, 354.286, 52863.701 24/06/25,12:18:35,12,09,1, 11.9,1,1, 15.733, 10552.467, 353.445, 52867.518 24/06/25,12:18:35,13,09,1, 11.9,1,1, 15.733, 10552.693, 354.155, 52864.086 24/06/25,12:18:35,14,09,1, 11.9,1,1, 15.733, 10550.579, 353.873, 52864.620 24/06/25,12:18:35,15,09,1, 11.9,1,1, 15.733, 10552.990, 353.584, 52867.103 24/06/25,12:18:35,16,09,1, 11.9,1,1, 15.733, 10551.643, 354.490, 52863.246 24/06/25,12:18:35,17,09,1, 11.9,1,1, 15.733, 10551.377, 353.703, 52866.623 24/06/25,12:18:35,18,09,1, 11.9,1,1, 15.733, 10553.539, 354.070, 52866.095 24/06/25,12:18:35,19,09,1, 11.9,1,1, 15.733, 10551.159, 354.312, 52863.599 24/06/25,12:18:36,00,09,1, 12.0,1,1, 15.732, 10551.151, 354.312, 52863.599 24/06/25,12:18:36,01,09,1, 12.0,1,1, 15.732, 10551.385, 353.604, 52865.792 24/06/25,12:18:36,02,09,1, 12.0,1,1, 15.732, 10553.147, 354.110, 52866.259 24/06/25,12:18:36,03,09,1, 12.0,1,1, 15.732, 10551.685, 354.401, 52864.378 24/06/25,12:18:36,04,09,1, 12.0,1,1, 15.732, 10552.094, 353.322, 52866.421 24/06/25,12:18:36,05,09,1, 12.0,1,1, 15.732, 10552.675, 354.316, 52864.912 24/06/25,12:18:36,06,09,1, 12.0,1,1, 15.732, 10550.963, 353.858, 52864.383 24/06/25,12:18:36,07,09,1, 12.0,1,1, 15.732, 10552.425, 353.550, 52866.303 24/06/25,12:18:36,08,09,1, 12.0,1,1, 15.732, 10551.962, 354.646, 52864.213 24/06/25,12:18:36,09,09,1, 12.0,1,1, 15.732, 10551.442, 353.650, 52865.717 24/06/25,12:18:36,10,09,1, 12.0,1,1, 15.732, 10553.121, 354.093, 52866.379 24/06/25,12:18:36,11,09,1, 12.0,1,1, 15.732, 10551.670, 354.394, 52864.296 24/06/25,12:18:36,12,09,1, 12.0,1,1, 15.732, 10552.083, 353.294, 52866.407 24/06/25,12:18:36,13,09,1, 12.0,1,1, 15.732, 10552.681, 354.258, 52864.832 24/06/25,12:18:36,14,09,1, 12.0,1,1, 15.732, 10551.025, 353.842, 52864.396 24/06/25,12:18:36,15,09,1, 12.0,1,1, 15.732, 10552.394, 353.484, 52866.333 24/06/25,12:18:36,16,09,1, 12.0,1,1, 15.732, 10552.022, 354.659, 52864.324 24/06/25,12:18:36,17,09,1, 12.0,1,1, 15.732, 10551.418, 353.607, 52865.878 24/06/25,12:18:36,18,09,1, 12.0,1,1, 15.732, 10553.142, 354.075, 52866.323 24/06/25,12:18:36,19,09,1, 12.0,1,1, 15.732, 10551.671, 354.403, 52864.250 24/06/25,12:18:37,00,08,1, 11.9,1,1, 15.731, 10551.668, 354.403, 52864.250 24/06/25,12:18:37,01,08,1, 11.9,1,1, 15.731, 10551.291, 353.643, 52865.731 24/06/25,12:18:37,02,08,1, 11.9,1,1, 15.731, 10553.068, 354.045, 52866.273 24/06/25,12:18:37,03,08,1, 11.9,1,1, 15.731, 10551.723, 354.451, 52864.436 24/06/25,12:18:37,04,08,1, 11.9,1,1, 15.731, 10552.018, 353.304, 52866.410 24/06/25,12:18:37,05,08,1, 11.9,1,1, 15.731, 10552.708, 354.214, 52865.079 24/06/25,12:18:37,06,08,1, 11.9,1,1, 15.731, 10550.940, 353.845, 52864.430 24/06/25,12:18:37,07,08,1, 11.9,1,1, 15.731, 10552.326, 353.446, 52866.349 24/06/25,12:18:37,08,08,1, 11.9,1,1, 15.731, 10551.958, 354.583, 52864.208 24/06/25,12:18:37,09,08,1, 11.9,1,1, 15.731, 10551.294, 353.661, 52865.685 24/06/25,12:18:37,10,08,1, 11.9,1,1, 15.731, 10553.094, 354.080, 52866.437 24/06/25,12:18:37,11,08,1, 11.9,1,1, 15.731, 10551.677, 354.429, 52864.351 24/06/25,12:18:37,12,08,1, 11.9,1,1, 15.731, 10552.026, 353.312, 52866.436 24/06/25,12:18:37,13,08,1, 11.9,1,1, 15.731, 10552.693, 354.268, 52865.070 24/06/25,12:18:37,14,08,1, 11.9,1,1, 15.731, 10550.945, 353.896, 52864.367 24/06/25,12:18:37,15,08,1, 11.9,1,1, 15.731, 10552.356, 353.464, 52866.328 24/06/25,12:18:37,16,08,1, 11.9,1,1, 15.731, 10552.002, 354.578, 52864.267 24/06/25,12:18:37,17,08,1, 11.9,1,1, 15.731, 10551.253, 353.626, 52865.706 24/06/25,12:18:37,18,08,1, 11.9,1,1, 15.731, 10553.006, 354.089, 52866.386 24/06/25,12:18:37,19,08,1, 11.9,1,1, 15.731, 10551.686, 354.470, 52864.442 24/06/25,12:18:38,00,09,1, 11.9,1,1, 15.733, 10551.685, 354.470, 52864.442 24/06/25,12:18:38,01,09,1, 11.9,1,1, 15.733, 10551.099, 353.667, 52865.383 24/06/25,12:18:38,02,09,1, 11.9,1,1, 15.733, 10552.980, 354.010, 52866.367 24/06/25,12:18:38,03,09,1, 11.9,1,1, 15.733, 10551.709, 354.490, 52864.335 24/06/25,12:18:38,04,09,1, 11.9,1,1, 15.733, 10551.948, 353.312, 52866.471 24/06/25,12:18:38,05,09,1, 11.9,1,1, 15.733, 10552.827, 354.269, 52865.326 24/06/25,12:18:38,06,09,1, 11.9,1,1, 15.733, 10550.997, 353.872, 52864.268 24/06/25,12:18:38,07,09,1, 11.9,1,1, 15.733, 10552.229, 353.381, 52866.466 24/06/25,12:18:38,08,09,1, 11.9,1,1, 15.733, 10552.013, 354.559, 52864.342 24/06/25,12:18:38,09,09,1, 11.9,1,1, 15.733, 10551.078, 353.667, 52865.323 24/06/25,12:18:38,10,09,1, 11.9,1,1, 15.733, 10552.947, 354.000, 52866.374 24/06/25,12:18:38,11,09,1, 11.9,1,1, 15.733, 10551.714, 354.541, 52864.360 24/06/25,12:18:38,12,09,1, 11.9,1,1, 15.733, 10551.917, 353.376, 52866.528 24/06/25,12:18:38,13,09,1, 11.9,1,1, 15.733, 10552.779, 354.240, 52865.212 24/06/25,12:18:38,14,09,1, 11.9,1,1, 15.733, 10550.940, 353.940, 52864.252 24/06/25,12:18:38,15,09,1, 11.9,1,1, 15.733, 10552.206, 353.389, 52866.348 24/06/25,12:18:38,16,09,1, 11.9,1,1, 15.733, 10551.989, 354.555, 52864.307 24/06/25,12:18:38,17,09,1, 11.9,1,1, 15.733, 10551.105, 353.662, 52865.446 24/06/25,12:18:38,18,09,1, 11.9,1,1, 15.733, 10552.897, 353.972, 52866.450 24/06/25,12:18:38,19,09,1, 11.9,1,1, 15.733, 10551.763, 354.551, 52864.421 24/06/25,12:18:39,00,08,1, 11.9,1,1, 15.734, 10551.760, 354.551, 52864.421 24/06/25,12:18:39,01,08,1, 11.9,1,1, 15.734, 10550.955, 353.691, 52865.058 24/06/25,12:18:39,02,08,1, 11.9,1,1, 15.734, 10552.751, 353.898, 52866.474 24/06/25,12:18:39,03,08,1, 11.9,1,1, 15.734, 10551.777, 354.567, 52864.341 24/06/25,12:18:39,04,08,1, 11.9,1,1, 15.734, 10551.776, 353.409, 52866.420 24/06/25,12:18:39,05,08,1, 11.9,1,1, 15.734, 10552.914, 354.172, 52865.569 24/06/25,12:18:39,06,08,1, 11.9,1,1, 15.734, 10551.078, 354.058, 52864.239 24/06/25,12:18:39,07,08,1, 11.9,1,1, 15.734, 10552.143, 353.295, 52866.379 24/06/25,12:18:39,08,08,1, 11.9,1,1, 15.734, 10552.054, 354.446, 52864.305 24/06/25,12:18:39,09,08,1, 11.9,1,1, 15.734, 10550.915, 353.751, 52865.065 24/06/25,12:18:39,10,08,1, 11.9,1,1, 15.734, 10552.713, 353.883, 52866.448 24/06/25,12:18:39,11,08,1, 11.9,1,1, 15.734, 10551.767, 354.630, 52864.398 24/06/25,12:18:39,12,08,1, 11.9,1,1, 15.734, 10551.752, 353.476, 52866.398 24/06/25,12:18:39,13,08,1, 11.9,1,1, 15.734, 10552.960, 354.187, 52865.657 24/06/25,12:18:39,14,08,1, 11.9,1,1, 15.734, 10551.058, 354.065, 52864.265 24/06/25,12:18:39,15,08,1, 11.9,1,1, 15.734, 10552.011, 353.261, 52866.344 24/06/25,12:18:39,16,08,1, 11.9,1,1, 15.734, 10552.086, 354.437, 52864.300 24/06/25,12:18:39,17,08,1, 11.9,1,1, 15.734, 10550.796, 353.708, 52865.049 24/06/25,12:18:39,18,08,1, 11.9,1,1, 15.734, 10552.731, 353.836, 52866.488 24/06/25,12:18:39,19,08,1, 11.9,1,1, 15.734, 10551.807, 354.586, 52864.296 24/06/25,12:18:40,00,08,1, 11.9,1,1, 15.733, 10551.802, 354.586, 52864.296 24/06/25,12:18:40,01,08,1, 11.9,1,1, 15.733, 10550.733, 353.740, 52864.665 24/06/25,12:18:40,02,08,1, 11.9,1,1, 15.733, 10552.474, 353.667, 52866.486 24/06/25,12:18:40,03,08,1, 11.9,1,1, 15.733, 10551.784, 354.649, 52864.404 24/06/25,12:18:40,04,08,1, 11.9,1,1, 15.733, 10551.518, 353.532, 52866.103 24/06/25,12:18:40,05,08,1, 11.9,1,1, 15.733, 10552.990, 354.146, 52866.057 24/06/25,12:18:40,06,08,1, 11.9,1,1, 15.733, 10551.282, 354.196, 52864.326 24/06/25,12:18:40,07,08,1, 11.9,1,1, 15.733, 10551.987, 353.256, 52866.304 24/06/25,12:18:40,08,08,1, 11.9,1,1, 15.733, 10552.257, 354.313, 52864.514 24/06/25,12:18:40,09,08,1, 11.9,1,1, 15.733, 10550.740, 353.759, 52864.609 24/06/25,12:18:40,10,08,1, 11.9,1,1, 15.733, 10552.441, 353.627, 52866.424 24/06/25,12:18:40,11,08,1, 11.9,1,1, 15.733, 10551.768, 354.665, 52864.241 24/06/25,12:18:40,12,08,1, 11.9,1,1, 15.733, 10551.490, 353.504, 52865.964 24/06/25,12:18:40,13,08,1, 11.9,1,1, 15.733, 10552.980, 354.101, 52866.017 24/06/25,12:18:40,14,08,1, 11.9,1,1, 15.733, 10551.366, 354.203, 52864.333 24/06/25,12:18:40,15,08,1, 11.9,1,1, 15.733, 10551.967, 353.234, 52866.363 24/06/25,12:18:40,16,08,1, 11.9,1,1, 15.733, 10552.272, 354.281, 52864.495 24/06/25,12:18:40,17,08,1, 11.9,1,1, 15.733, 10550.765, 353.736, 52864.604 24/06/25,12:18:40,18,08,1, 11.9,1,1, 15.733, 10552.398, 353.623, 52866.371 24/06/25,12:18:40,19,08,1, 11.9,1,1, 15.733, 10551.755, 354.618, 52864.296 24/06/25,12:18:41,00,09,1, 11.9,1,1, 15.731, 10551.752, 354.618, 52864.296 24/06/25,12:18:41,01,09,1, 11.9,1,1, 15.731, 10550.967, 353.817, 52864.359 24/06/25,12:18:41,02,09,1, 11.9,1,1, 15.731, 10551.902, 353.397, 52865.997 24/06/25,12:18:41,03,09,1, 11.9,1,1, 15.731, 10551.998, 354.654, 52864.838 24/06/25,12:18:41,04,09,1, 11.9,1,1, 15.731, 10551.147, 353.547, 52865.271 24/06/25,12:18:41,05,09,1, 11.9,1,1, 15.731, 10552.681, 353.978, 52866.355 24/06/25,12:18:41,06,09,1, 11.9,1,1, 15.731, 10551.810, 354.415, 52864.737 24/06/25,12:18:41,07,09,1, 11.9,1,1, 15.731, 10551.672, 353.183, 52865.856 24/06/25,12:18:41,08,09,1, 11.9,1,1, 15.731, 10552.514, 354.279, 52865.483 24/06/25,12:18:41,09,09,1, 11.9,1,1, 15.731, 10551.004, 353.791, 52864.389 24/06/25,12:18:41,10,09,1, 11.9,1,1, 15.731, 10551.887, 353.407, 52865.993 24/06/25,12:18:41,11,09,1, 11.9,1,1, 15.731, 10551.994, 354.661, 52864.812 24/06/25,12:18:41,12,09,1, 11.9,1,1, 15.731, 10551.175, 353.567, 52865.274 24/06/25,12:18:41,13,09,1, 11.9,1,1, 15.731, 10552.633, 354.026, 52866.458 24/06/25,12:18:41,14,09,1, 11.9,1,1, 15.731, 10551.846, 354.444, 52864.721 24/06/25,12:18:41,15,09,1, 11.9,1,1, 15.731, 10551.664, 353.206, 52865.950 24/06/25,12:18:41,16,09,1, 11.9,1,1, 15.731, 10552.502, 354.324, 52865.437 24/06/25,12:18:41,17,09,1, 11.9,1,1, 15.731, 10551.036, 353.820, 52864.218 24/06/25,12:18:41,18,09,1, 11.9,1,1, 15.731, 10551.892, 353.363, 52865.986 24/06/25,12:18:41,19,09,1, 11.9,1,1, 15.731, 10552.037, 354.633, 52864.852 24/06/25,12:18:42,00,10,1, 11.9,1,1, 15.731, 10552.036, 354.633, 52864.852 24/06/25,12:18:42,01,10,1, 11.9,1,1, 15.731, 10551.270, 353.965, 52864.433 24/06/25,12:18:42,02,10,1, 11.9,1,1, 15.731, 10551.730, 353.226, 52865.908 24/06/25,12:18:42,03,10,1, 11.9,1,1, 15.731, 10552.022, 354.545, 52864.892 24/06/25,12:18:42,04,10,1, 11.9,1,1, 15.731, 10550.935, 353.585, 52864.871 24/06/25,12:18:42,05,10,1, 11.9,1,1, 15.731, 10552.340, 353.846, 52866.403 24/06/25,12:18:42,06,10,1, 11.9,1,1, 15.731, 10551.912, 354.637, 52864.891 24/06/25,12:18:42,07,10,1, 11.9,1,1, 15.731, 10551.527, 353.256, 52865.793 24/06/25,12:18:42,08,10,1, 11.9,1,1, 15.731, 10552.718, 354.210, 52865.835 24/06/25,12:18:42,09,10,1, 11.9,1,1, 15.731, 10551.275, 354.035, 52864.424 24/06/25,12:18:42,10,10,1, 11.9,1,1, 15.731, 10551.702, 353.186, 52865.858 24/06/25,12:18:42,11,10,1, 11.9,1,1, 15.731, 10552.053, 354.522, 52864.875 24/06/25,12:18:42,12,10,1, 11.9,1,1, 15.731, 10550.923, 353.583, 52864.738 24/06/25,12:18:42,13,10,1, 11.9,1,1, 15.731, 10552.341, 353.806, 52866.225 24/06/25,12:18:42,14,10,1, 11.9,1,1, 15.731, 10551.900, 354.640, 52864.834 24/06/25,12:18:42,15,10,1, 11.9,1,1, 15.731, 10551.513, 353.276, 52865.720 24/06/25,12:18:42,16,10,1, 11.9,1,1, 15.731, 10552.714, 354.171, 52865.907 24/06/25,12:18:42,17,10,1, 11.9,1,1, 15.731, 10551.302, 354.066, 52864.382 24/06/25,12:18:42,18,10,1, 11.9,1,1, 15.731, 10551.727, 353.193, 52865.921 24/06/25,12:18:42,19,10,1, 11.9,1,1, 15.731, 10552.085, 354.508, 52864.918 24/06/25,12:18:43,00,10,1, 11.9,1,1, 15.733, 10552.077, 354.508, 52864.918 24/06/25,12:18:43,01,10,1, 11.9,1,1, 15.733, 10551.537, 354.234, 52864.499 24/06/25,12:18:43,02,10,1, 11.9,1,1, 15.733, 10551.676, 353.141, 52865.914 24/06/25,12:18:43,03,10,1, 11.9,1,1, 15.733, 10552.258, 354.313, 52864.943 24/06/25,12:18:43,04,10,1, 11.9,1,1, 15.733, 10550.853, 353.686, 52864.455 24/06/25,12:18:43,05,10,1, 11.9,1,1, 15.733, 10552.000, 353.581, 52866.207 24/06/25,12:18:43,06,10,1, 11.9,1,1, 15.733, 10551.909, 354.667, 52864.836 24/06/25,12:18:43,07,10,1, 11.9,1,1, 15.733, 10551.286, 353.443, 52865.563 24/06/25,12:18:43,08,10,1, 11.9,1,1, 15.733, 10552.692, 354.068, 52866.264 24/06/25,12:18:43,09,10,1, 11.9,1,1, 15.733, 10551.520, 354.312, 52864.547 24/06/25,12:18:43,10,10,1, 11.9,1,1, 15.733, 10551.648, 353.126, 52865.976 24/06/25,12:18:43,11,10,1, 11.9,1,1, 15.733, 10552.249, 354.376, 52865.179 24/06/25,12:18:43,12,10,1, 11.9,1,1, 15.733, 10550.824, 353.671, 52864.351 24/06/25,12:18:43,13,10,1, 11.9,1,1, 15.733, 10552.018, 353.513, 52866.175 24/06/25,12:18:43,14,10,1, 11.9,1,1, 15.733, 10551.843, 354.647, 52864.839 24/06/25,12:18:43,15,10,1, 11.9,1,1, 15.733, 10551.211, 353.465, 52865.445 24/06/25,12:18:43,16,10,1, 11.9,1,1, 15.733, 10552.695, 354.049, 52866.178 24/06/25,12:18:43,17,10,1, 11.9,1,1, 15.733, 10551.564, 354.292, 52864.519 24/06/25,12:18:43,18,10,1, 11.9,1,1, 15.733, 10551.620, 353.120, 52865.817 24/06/25,12:18:43,19,10,1, 11.9,1,1, 15.733, 10552.321, 354.316, 52865.100 24/06/25,12:18:44,00,10,1, 11.8,1,1, 15.736, 10552.319, 354.316, 52865.100 24/06/25,12:18:44,01,10,1, 11.8,1,1, 15.736, 10551.721, 354.477, 52864.727 24/06/25,12:18:44,02,10,1, 11.8,1,1, 15.736, 10551.585, 353.243, 52865.941 24/06/25,12:18:44,03,10,1, 11.8,1,1, 15.736, 10552.487, 354.191, 52865.578 24/06/25,12:18:44,04,10,1, 11.8,1,1, 15.736, 10550.997, 353.807, 52864.207 24/06/25,12:18:44,05,10,1, 11.8,1,1, 15.736, 10551.753, 353.257, 52865.886 24/06/25,12:18:44,06,10,1, 11.8,1,1, 15.736, 10551.903, 354.587, 52864.798 24/06/25,12:18:44,07,10,1, 11.8,1,1, 15.736, 10550.914, 353.574, 52865.020 24/06/25,12:18:44,08,10,1, 11.8,1,1, 15.736, 10552.549, 353.913, 52866.268 24/06/25,12:18:44,09,10,1, 11.8,1,1, 15.736, 10551.787, 354.508, 52864.721 24/06/25,12:18:44,10,10,1, 11.8,1,1, 15.736, 10551.518, 353.246, 52865.848 24/06/25,12:18:44,11,10,1, 11.8,1,1, 15.736, 10552.563, 354.232, 52865.608 24/06/25,12:18:44,12,10,1, 11.8,1,1, 15.736, 10551.008, 353.880, 52864.188 24/06/25,12:18:44,13,10,1, 11.8,1,1, 15.736, 10551.719, 353.254, 52865.875 24/06/25,12:18:44,14,10,1, 11.8,1,1, 15.736, 10551.949, 354.529, 52864.660 24/06/25,12:18:44,15,10,1, 11.8,1,1, 15.736, 10550.974, 353.567, 52865.071 24/06/25,12:18:44,16,10,1, 11.8,1,1, 15.736, 10552.440, 353.862, 52866.280 24/06/25,12:18:44,17,10,1, 11.8,1,1, 15.736, 10551.796, 354.505, 52864.686 24/06/25,12:18:44,18,10,1, 11.8,1,1, 15.736, 10551.574, 353.227, 52865.871 24/06/25,12:18:44,19,10,1, 11.8,1,1, 15.736, 10552.589, 354.174, 52865.586 24/06/25,12:18:45,00,08,1, 11.9,1,1, 15.730, 10552.586, 354.174, 52865.586 24/06/25,12:18:45,01,08,1, 11.9,1,1, 15.730, 10551.867, 354.591, 52864.708 24/06/25,12:18:45,02,08,1, 11.9,1,1, 15.730, 10551.379, 353.310, 52865.601 24/06/25,12:18:45,03,08,1, 11.9,1,1, 15.730, 10552.703, 354.122, 52866.098 24/06/25,12:18:45,04,08,1, 11.9,1,1, 15.730, 10551.353, 354.111, 52864.483 24/06/25,12:18:45,05,08,1, 11.9,1,1, 15.730, 10551.571, 353.117, 52865.813 24/06/25,12:18:45,06,08,1, 11.9,1,1, 15.730, 10552.099, 354.391, 52865.046 24/06/25,12:18:45,07,08,1, 11.9,1,1, 15.730, 10550.779, 353.619, 52864.587 24/06/25,12:18:45,08,08,1, 11.9,1,1, 15.730, 10552.037, 353.600, 52866.122 24/06/25,12:18:45,09,08,1, 11.9,1,1, 15.730, 10551.843, 354.644, 52864.704 24/06/25,12:18:45,10,08,1, 11.9,1,1, 15.730, 10551.377, 353.344, 52865.610 24/06/25,12:18:45,11,08,1, 11.9,1,1, 15.730, 10552.643, 354.089, 52866.122 24/06/25,12:18:45,12,08,1, 11.9,1,1, 15.730, 10551.386, 354.088, 52864.460 24/06/25,12:18:45,13,08,1, 11.9,1,1, 15.730, 10551.597, 353.098, 52865.789 24/06/25,12:18:45,14,08,1, 11.9,1,1, 15.730, 10552.131, 354.338, 52864.895 24/06/25,12:18:45,15,08,1, 11.9,1,1, 15.730, 10550.780, 353.610, 52864.415 24/06/25,12:18:45,16,08,1, 11.9,1,1, 15.730, 10552.038, 353.556, 52866.142 24/06/25,12:18:45,17,08,1, 11.9,1,1, 15.730, 10551.845, 354.650, 52864.777 24/06/25,12:18:45,18,08,1, 11.9,1,1, 15.730, 10551.294, 353.386, 52865.701 24/06/25,12:18:45,19,08,1, 11.9,1,1, 15.730, 10552.653, 354.081, 52866.105 24/06/25,12:18:46,00,10,1, 12.0,1,1, 15.735, 10552.645, 354.081, 52866.105 24/06/25,12:18:46,01,10,1, 12.0,1,1, 15.735, 10551.882, 354.589, 52864.743 24/06/25,12:18:46,02,10,1, 12.0,1,1, 15.735, 10551.065, 353.472, 52865.258 24/06/25,12:18:46,03,10,1, 12.0,1,1, 15.735, 10552.529, 353.968, 52866.326 24/06/25,12:18:46,04,10,1, 12.0,1,1, 15.735, 10551.649, 354.332, 52864.580 24/06/25,12:18:46,05,10,1, 12.0,1,1, 15.735, 10551.574, 353.088, 52865.798 24/06/25,12:18:46,06,10,1, 12.0,1,1, 15.735, 10552.377, 354.199, 52865.374 24/06/25,12:18:46,07,10,1, 12.0,1,1, 15.735, 10550.840, 353.722, 52864.180 24/06/25,12:18:46,08,10,1, 12.0,1,1, 15.735, 10551.745, 353.265, 52865.938 24/06/25,12:18:46,09,10,1, 12.0,1,1, 15.735, 10551.890, 354.499, 52864.819 24/06/25,12:18:46,10,10,1, 12.0,1,1, 15.735, 10550.999, 353.439, 52865.311 24/06/25,12:18:46,11,10,1, 12.0,1,1, 15.735, 10552.461, 353.894, 52866.315 24/06/25,12:18:46,12,10,1, 12.0,1,1, 15.735, 10551.692, 354.356, 52864.671 24/06/25,12:18:46,13,10,1, 12.0,1,1, 15.735, 10551.532, 353.074, 52865.803 24/06/25,12:18:46,14,10,1, 12.0,1,1, 15.735, 10552.377, 354.201, 52865.493 24/06/25,12:18:46,15,10,1, 12.0,1,1, 15.735, 10550.893, 353.703, 52864.345 24/06/25,12:18:46,16,10,1, 12.0,1,1, 15.735, 10551.714, 353.284, 52865.932 24/06/25,12:18:46,17,10,1, 12.0,1,1, 15.735, 10551.849, 354.500, 52864.852 24/06/25,12:18:46,18,10,1, 12.0,1,1, 15.735, 10550.986, 353.415, 52865.167 24/06/25,12:18:46,19,10,1, 12.0,1,1, 15.735, 10552.549, 353.950, 52866.405 24/06/25,12:18:47,00,10,1, 11.9,1,1, 15.734, 10552.545, 353.950, 52866.405 24/06/25,12:18:47,01,10,1, 11.9,1,1, 15.734, 10551.939, 354.400, 52864.740 24/06/25,12:18:47,02,10,1, 11.9,1,1, 15.734, 10550.812, 353.476, 52864.772 24/06/25,12:18:47,03,10,1, 11.9,1,1, 15.734, 10552.233, 353.678, 52866.262 24/06/25,12:18:47,04,10,1, 11.9,1,1, 15.734, 10551.805, 354.514, 52864.811 24/06/25,12:18:47,05,10,1, 11.9,1,1, 15.734, 10551.409, 353.204, 52865.863 24/06/25,12:18:47,06,10,1, 11.9,1,1, 15.734, 10552.588, 354.049, 52865.885 24/06/25,12:18:47,07,10,1, 11.9,1,1, 15.734, 10551.207, 353.889, 52864.370 24/06/25,12:18:47,08,10,1, 11.9,1,1, 15.734, 10551.516, 353.046, 52865.833 24/06/25,12:18:47,09,10,1, 11.9,1,1, 15.734, 10551.954, 354.382, 52864.806 24/06/25,12:18:47,10,10,1, 11.9,1,1, 15.734, 10550.777, 353.481, 52864.643 24/06/25,12:18:47,11,10,1, 11.9,1,1, 15.734, 10552.173, 353.686, 52866.263 24/06/25,12:18:47,12,10,1, 11.9,1,1, 15.734, 10551.815, 354.522, 52864.806 24/06/25,12:18:47,13,10,1, 11.9,1,1, 15.734, 10551.395, 353.220, 52865.841 24/06/25,12:18:47,14,10,1, 11.9,1,1, 15.734, 10552.582, 354.017, 52865.871 24/06/25,12:18:47,15,10,1, 11.9,1,1, 15.734, 10551.161, 353.936, 52864.391 24/06/25,12:18:47,16,10,1, 11.9,1,1, 15.734, 10551.580, 353.051, 52865.838 24/06/25,12:18:47,17,10,1, 11.9,1,1, 15.734, 10551.962, 354.374, 52864.856 24/06/25,12:18:47,18,10,1, 11.9,1,1, 15.734, 10550.774, 353.535, 52864.633 24/06/25,12:18:47,19,10,1, 11.9,1,1, 15.734, 10552.128, 353.695, 52866.130 24/06/25,12:18:48,00,10,1, 11.8,1,1, 15.734, 10552.127, 353.695, 52866.130 24/06/25,12:18:48,01,10,1, 11.8,1,1, 15.734, 10552.125, 354.191, 52865.105 24/06/25,12:18:48,02,10,1, 11.8,1,1, 15.734, 10550.727, 353.584, 52864.356 24/06/25,12:18:48,03,10,1, 11.8,1,1, 15.734, 10551.827, 353.383, 52865.991 24/06/25,12:18:48,04,10,1, 11.8,1,1, 15.734, 10551.800, 354.591, 52864.706 24/06/25,12:18:48,05,10,1, 11.8,1,1, 15.734, 10551.127, 353.333, 52865.470 24/06/25,12:18:48,06,10,1, 11.8,1,1, 15.734, 10552.565, 353.950, 52866.308 24/06/25,12:18:48,07,10,1, 11.8,1,1, 15.734, 10551.516, 354.165, 52864.542 24/06/25,12:18:48,08,10,1, 11.8,1,1, 15.734, 10551.536, 353.037, 52865.793 24/06/25,12:18:48,09,10,1, 11.8,1,1, 15.734, 10552.233, 354.199, 52865.162 24/06/25,12:18:48,10,10,1, 11.8,1,1, 15.734, 10550.745, 353.578, 52864.328 24/06/25,12:18:48,11,10,1, 11.8,1,1, 15.734, 10551.816, 353.370, 52866.023 24/06/25,12:18:48,12,10,1, 11.8,1,1, 15.734, 10551.798, 354.530, 52864.735 24/06/25,12:18:48,13,10,1, 11.8,1,1, 15.734, 10551.131, 353.364, 52865.386 24/06/25,12:18:48,14,10,1, 11.8,1,1, 15.734, 10552.581, 353.979, 52866.256 24/06/25,12:18:48,15,10,1, 11.8,1,1, 15.734, 10551.483, 354.226, 52864.618 24/06/25,12:18:48,16,10,1, 11.8,1,1, 15.734, 10551.538, 353.035, 52865.898 24/06/25,12:18:48,17,10,1, 11.8,1,1, 15.734, 10552.217, 354.175, 52865.194 24/06/25,12:18:48,18,10,1, 11.8,1,1, 15.734, 10550.725, 353.599, 52864.257 24/06/25,12:18:48,19,10,1, 11.8,1,1, 15.734, 10551.781, 353.372, 52865.916 24/06/25,12:18:49,00,10,1, 11.9,1,1, 15.735, 10551.777, 353.372, 52865.916 24/06/25,12:18:49,01,10,1, 11.9,1,1, 15.735, 10552.406, 354.137, 52865.510 24/06/25,12:18:49,02,10,1, 11.9,1,1, 15.735, 10550.923, 353.768, 52864.227 24/06/25,12:18:49,03,10,1, 11.9,1,1, 15.735, 10551.594, 353.207, 52865.944 24/06/25,12:18:49,04,10,1, 11.9,1,1, 15.735, 10551.789, 354.482, 52864.770 24/06/25,12:18:49,05,10,1, 11.9,1,1, 15.735, 10550.815, 353.456, 52864.987 24/06/25,12:18:49,06,10,1, 11.9,1,1, 15.735, 10552.384, 353.841, 52866.333 24/06/25,12:18:49,07,10,1, 11.9,1,1, 15.735, 10551.667, 354.395, 52864.799 24/06/25,12:18:49,08,10,1, 11.9,1,1, 15.735, 10551.461, 353.105, 52865.805 24/06/25,12:18:49,09,10,1, 11.9,1,1, 15.735, 10552.408, 354.184, 52865.577 24/06/25,12:18:49,10,10,1, 11.9,1,1, 15.735, 10550.952, 353.787, 52864.261 24/06/25,12:18:49,11,10,1, 11.9,1,1, 15.735, 10551.609, 353.144, 52865.878 24/06/25,12:18:49,12,10,1, 11.9,1,1, 15.735, 10551.863, 354.461, 52864.760 24/06/25,12:18:49,13,10,1, 11.9,1,1, 15.735, 10550.841, 353.469, 52864.903 24/06/25,12:18:49,14,10,1, 11.9,1,1, 15.735, 10552.344, 353.800, 52866.339 24/06/25,12:18:49,15,10,1, 11.9,1,1, 15.735, 10551.664, 354.437, 52864.715 24/06/25,12:18:49,16,10,1, 11.9,1,1, 15.735, 10551.475, 353.130, 52865.931 24/06/25,12:18:49,17,10,1, 11.9,1,1, 15.735, 10552.437, 354.141, 52865.680 24/06/25,12:18:49,18,10,1, 11.9,1,1, 15.735, 10550.935, 353.762, 52864.259 24/06/25,12:18:49,19,10,1, 11.9,1,1, 15.735, 10551.539, 353.113, 52865.837 24/06/25,12:18:50,00,10,1, 11.9,1,1, 15.733, 10551.535, 353.113, 52865.837 24/06/25,12:18:50,01,10,1, 11.9,1,1, 15.733, 10552.575, 354.081, 52865.956 24/06/25,12:18:50,02,10,1, 11.9,1,1, 15.733, 10551.157, 353.955, 52864.407 24/06/25,12:18:50,03,10,1, 11.9,1,1, 15.733, 10551.484, 353.018, 52865.827 24/06/25,12:18:50,04,10,1, 11.9,1,1, 15.733, 10551.907, 354.364, 52864.916 24/06/25,12:18:50,05,10,1, 11.9,1,1, 15.733, 10550.683, 353.558, 52864.616 24/06/25,12:18:50,06,10,1, 11.9,1,1, 15.733, 10552.050, 353.642, 52866.194 24/06/25,12:18:50,07,10,1, 11.9,1,1, 15.733, 10551.710, 354.546, 52864.735 24/06/25,12:18:50,08,10,1, 11.9,1,1, 15.733, 10551.292, 353.218, 52865.746 24/06/25,12:18:50,09,10,1, 11.9,1,1, 15.733, 10552.469, 354.040, 52866.016 24/06/25,12:18:50,10,10,1, 11.9,1,1, 15.733, 10551.142, 354.017, 52864.385 24/06/25,12:18:50,11,10,1, 11.9,1,1, 15.733, 10551.492, 353.052, 52865.763 24/06/25,12:18:50,12,10,1, 11.9,1,1, 15.733, 10551.939, 354.331, 52864.955 24/06/25,12:18:50,13,10,1, 11.9,1,1, 15.733, 10550.648, 353.554, 52864.662 24/06/25,12:18:50,14,10,1, 11.9,1,1, 15.733, 10552.028, 353.613, 52866.212 24/06/25,12:18:50,15,10,1, 11.9,1,1, 15.733, 10551.736, 354.561, 52864.727 24/06/25,12:18:50,16,10,1, 11.9,1,1, 15.733, 10551.298, 353.270, 52865.679 24/06/25,12:18:50,17,10,1, 11.9,1,1, 15.733, 10552.587, 354.045, 52866.033 24/06/25,12:18:50,18,10,1, 11.9,1,1, 15.733, 10551.202, 353.998, 52864.476 24/06/25,12:18:50,19,10,1, 11.9,1,1, 15.733, 10551.465, 353.075, 52865.826 24/06/25,12:18:51,00,10,1, 11.8,1,1, 15.728, 10551.460, 353.075, 52865.826 24/06/25,12:18:51,01,10,1, 11.8,1,1, 15.728, 10552.524, 354.029, 52866.199 24/06/25,12:18:51,02,10,1, 11.8,1,1, 15.728, 10551.414, 354.182, 52864.521 24/06/25,12:18:51,03,10,1, 11.8,1,1, 15.728, 10551.436, 353.082, 52865.776 24/06/25,12:18:51,04,10,1, 11.8,1,1, 15.728, 10552.148, 354.291, 52865.129 24/06/25,12:18:51,05,10,1, 11.8,1,1, 15.728, 10550.703, 353.626, 52864.301 24/06/25,12:18:51,06,10,1, 11.8,1,1, 15.728, 10551.786, 353.431, 52866.028 24/06/25,12:18:51,07,10,1, 11.8,1,1, 15.728, 10551.726, 354.584, 52864.722 24/06/25,12:18:51,08,10,1, 11.8,1,1, 15.728, 10551.041, 353.331, 52865.470 24/06/25,12:18:51,09,10,1, 11.8,1,1, 15.728, 10552.507, 353.980, 52866.235 24/06/25,12:18:51,10,10,1, 11.8,1,1, 15.728, 10551.381, 354.238, 52864.478 24/06/25,12:18:51,11,10,1, 11.8,1,1, 15.728, 10551.437, 353.069, 52865.824 24/06/25,12:18:51,12,10,1, 11.8,1,1, 15.728, 10552.144, 354.246, 52865.134 24/06/25,12:18:51,13,10,1, 11.8,1,1, 15.728, 10550.667, 353.654, 52864.319 24/06/25,12:18:51,14,10,1, 11.8,1,1, 15.728, 10551.735, 353.379, 52865.970 24/06/25,12:18:51,15,10,1, 11.8,1,1, 15.728, 10551.663, 354.566, 52864.760 24/06/25,12:18:51,16,10,1, 11.8,1,1, 15.728, 10551.038, 353.379, 52865.398 24/06/25,12:18:51,17,10,1, 11.8,1,1, 15.728, 10552.565, 353.985, 52866.257 24/06/25,12:18:51,18,10,1, 11.8,1,1, 15.728, 10551.397, 354.233, 52864.582 24/06/25,12:18:51,19,10,1, 11.8,1,1, 15.728, 10551.394, 353.077, 52865.813 24/06/25,12:18:52,00,10,1, 11.9,1,1, 15.732, 10551.393, 353.077, 52865.813 24/06/25,12:18:52,01,10,1, 11.9,1,1, 15.732, 10552.365, 353.903, 52866.221 24/06/25,12:18:52,02,10,1, 11.9,1,1, 15.732, 10551.476, 354.325, 52864.620 24/06/25,12:18:52,03,10,1, 11.9,1,1, 15.732, 10551.371, 353.059, 52865.813 24/06/25,12:18:52,04,10,1, 11.9,1,1, 15.732, 10552.261, 354.165, 52865.422 24/06/25,12:18:52,05,10,1, 11.9,1,1, 15.732, 10550.735, 353.711, 52864.332 24/06/25,12:18:52,06,10,1, 11.9,1,1, 15.732, 10551.591, 353.279, 52865.896 24/06/25,12:18:52,07,10,1, 11.9,1,1, 15.732, 10551.694, 354.537, 52864.788 24/06/25,12:18:52,08,10,1, 11.9,1,1, 15.732, 10550.811, 353.380, 52865.117 24/06/25,12:18:52,09,10,1, 11.9,1,1, 15.732, 10552.376, 353.921, 52866.333 24/06/25,12:18:52,10,10,1, 11.9,1,1, 15.732, 10551.509, 354.347, 52864.623 24/06/25,12:18:52,11,10,1, 11.9,1,1, 15.732, 10551.365, 353.061, 52865.772 24/06/25,12:18:52,12,10,1, 11.9,1,1, 15.732, 10552.280, 354.162, 52865.366 24/06/25,12:18:52,13,10,1, 11.9,1,1, 15.732, 10550.713, 353.726, 52864.278 24/06/25,12:18:52,14,10,1, 11.9,1,1, 15.732, 10551.533, 353.233, 52865.923 24/06/25,12:18:52,15,10,1, 11.9,1,1, 15.732, 10551.683, 354.497, 52864.713 24/06/25,12:18:52,16,10,1, 11.9,1,1, 15.732, 10550.817, 353.421, 52865.141 24/06/25,12:18:52,17,10,1, 11.9,1,1, 15.732, 10552.333, 353.869, 52866.245 24/06/25,12:18:52,18,10,1, 11.9,1,1, 15.732, 10551.574, 354.368, 52864.749 24/06/25,12:18:52,19,10,1, 11.9,1,1, 15.732, 10551.363, 353.111, 52865.859 24/06/25,12:18:53,00,10,1, 11.9,1,1, 15.736, 10551.360, 353.111, 52865.859 24/06/25,12:18:53,01,10,1, 11.9,1,1, 15.736, 10552.174, 353.816, 52866.275 24/06/25,12:18:53,02,10,1, 11.9,1,1, 15.736, 10551.569, 354.412, 52864.706 24/06/25,12:18:53,03,10,1, 11.9,1,1, 15.736, 10551.269, 353.086, 52865.750 24/06/25,12:18:53,04,10,1, 11.9,1,1, 15.736, 10552.304, 354.045, 52865.563 24/06/25,12:18:53,05,10,1, 11.9,1,1, 15.736, 10550.817, 353.750, 52864.315 24/06/25,12:18:53,06,10,1, 11.9,1,1, 15.736, 10551.439, 353.119, 52865.920 24/06/25,12:18:53,07,10,1, 11.9,1,1, 15.736, 10551.700, 354.442, 52864.867 24/06/25,12:18:53,08,10,1, 11.9,1,1, 15.736, 10550.693, 353.441, 52865.015 24/06/25,12:18:53,09,10,1, 11.9,1,1, 15.736, 10552.129, 353.782, 52866.354 24/06/25,12:18:53,10,10,1, 11.9,1,1, 15.736, 10551.533, 354.415, 52864.622 24/06/25,12:18:53,11,10,1, 11.9,1,1, 15.736, 10551.286, 353.060, 52865.782 24/06/25,12:18:53,12,10,1, 11.9,1,1, 15.736, 10552.280, 354.070, 52865.676 24/06/25,12:18:53,13,10,1, 11.9,1,1, 15.736, 10550.770, 353.772, 52864.253 24/06/25,12:18:53,14,10,1, 11.9,1,1, 15.736, 10551.472, 353.163, 52866.002 24/06/25,12:18:53,15,10,1, 11.9,1,1, 15.736, 10551.658, 354.449, 52864.818 24/06/25,12:18:53,16,10,1, 11.9,1,1, 15.736, 10550.697, 353.454, 52864.910 24/06/25,12:18:53,17,10,1, 11.9,1,1, 15.736, 10552.198, 353.769, 52866.287 24/06/25,12:18:53,18,10,1, 11.9,1,1, 15.736, 10551.584, 354.443, 52864.764 24/06/25,12:18:53,19,10,1, 11.9,1,1, 15.736, 10551.289, 353.131, 52865.967 24/06/25,12:18:54,00,10,1, 11.9,1,1, 15.733, 10551.285, 353.131, 52865.967 24/06/25,12:18:54,01,10,1, 11.9,1,1, 15.733, 10552.049, 353.635, 52866.201 24/06/25,12:18:54,02,10,1, 11.9,1,1, 15.733, 10551.584, 354.508, 52864.802 24/06/25,12:18:54,03,10,1, 11.9,1,1, 15.733, 10551.240, 353.167, 52865.827 24/06/25,12:18:54,04,10,1, 11.9,1,1, 15.733, 10552.351, 354.081, 52865.739 24/06/25,12:18:54,05,10,1, 11.9,1,1, 15.733, 10550.877, 353.858, 52864.313 24/06/25,12:18:54,06,10,1, 11.9,1,1, 15.733, 10551.390, 353.084, 52865.879 24/06/25,12:18:54,07,10,1, 11.9,1,1, 15.733, 10551.705, 354.387, 52864.789 24/06/25,12:18:54,08,10,1, 11.9,1,1, 15.733, 10550.560, 353.473, 52864.771 24/06/25,12:18:54,09,10,1, 11.9,1,1, 15.733, 10551.983, 353.673, 52866.211 24/06/25,12:18:54,10,10,1, 11.9,1,1, 15.733, 10551.567, 354.497, 52864.785 24/06/25,12:18:54,11,10,1, 11.9,1,1, 15.733, 10551.240, 353.195, 52865.784 24/06/25,12:18:54,12,10,1, 11.9,1,1, 15.733, 10552.333, 354.085, 52865.884 24/06/25,12:18:54,13,10,1, 11.9,1,1, 15.733, 10550.865, 353.819, 52864.298 24/06/25,12:18:54,14,10,1, 11.9,1,1, 15.733, 10551.386, 353.058, 52865.820 24/06/25,12:18:54,15,10,1, 11.9,1,1, 15.733, 10551.761, 354.342, 52864.820 24/06/25,12:18:54,16,10,1, 11.9,1,1, 15.733, 10550.548, 353.485, 52864.740 24/06/25,12:18:54,17,10,1, 11.9,1,1, 15.733, 10551.985, 353.656, 52866.218 24/06/25,12:18:54,18,10,1, 11.9,1,1, 15.733, 10551.555, 354.448, 52864.715 24/06/25,12:18:54,19,10,1, 11.9,1,1, 15.733, 10551.190, 353.167, 52865.821 24/06/25,12:18:55,00,10,1, 11.9,1,1, 15.730, 10551.184, 353.167, 52865.821 24/06/25,12:18:55,01,10,1, 11.9,1,1, 15.730, 10551.928, 353.630, 52866.299 24/06/25,12:18:55,02,10,1, 11.9,1,1, 15.730, 10551.510, 354.477, 52864.820 24/06/25,12:18:55,03,10,1, 11.9,1,1, 15.730, 10551.122, 353.197, 52865.768 24/06/25,12:18:55,04,10,1, 11.9,1,1, 15.730, 10552.380, 354.025, 52865.983 24/06/25,12:18:55,05,10,1, 11.9,1,1, 15.730, 10550.967, 353.859, 52864.378 24/06/25,12:18:55,06,10,1, 11.9,1,1, 15.730, 10551.337, 353.016, 52865.733 24/06/25,12:18:55,07,10,1, 11.9,1,1, 15.730, 10551.720, 354.296, 52864.837 24/06/25,12:18:55,08,10,1, 11.9,1,1, 15.730, 10550.482, 353.469, 52864.778 24/06/25,12:18:55,09,10,1, 11.9,1,1, 15.730, 10551.956, 353.639, 52866.356 24/06/25,12:18:55,10,10,1, 11.9,1,1, 15.730, 10551.545, 354.482, 52864.874 24/06/25,12:18:55,11,10,1, 11.9,1,1, 15.730, 10551.114, 353.155, 52865.766 24/06/25,12:18:55,12,10,1, 11.9,1,1, 15.730, 10552.373, 354.041, 52865.993 24/06/25,12:18:55,13,10,1, 11.9,1,1, 15.730, 10550.911, 353.862, 52864.414 24/06/25,12:18:55,14,10,1, 11.9,1,1, 15.730, 10551.283, 353.005, 52865.863 24/06/25,12:18:55,15,10,1, 11.9,1,1, 15.730, 10551.671, 354.307, 52864.852 24/06/25,12:18:55,16,10,1, 11.9,1,1, 15.730, 10550.463, 353.452, 52864.732 24/06/25,12:18:55,17,10,1, 11.9,1,1, 15.730, 10551.908, 353.616, 52866.202 24/06/25,12:18:55,18,10,1, 11.9,1,1, 15.730, 10551.546, 354.489, 52864.793 24/06/25,12:18:55,19,10,1, 11.9,1,1, 15.730, 10551.109, 353.155, 52865.685 24/06/25,12:18:56,00,10,1, 11.9,1,1, 15.730, 10551.101, 353.155, 52865.685 24/06/25,12:18:56,01,10,1, 11.9,1,1, 15.730, 10551.887, 353.563, 52866.278 24/06/25,12:18:56,02,10,1, 11.9,1,1, 15.730, 10551.467, 354.466, 52864.797 24/06/25,12:18:56,03,10,1, 11.9,1,1, 15.730, 10551.114, 353.170, 52865.769 24/06/25,12:18:56,04,10,1, 11.9,1,1, 15.730, 10552.339, 354.008, 52866.000 24/06/25,12:18:56,05,10,1, 11.9,1,1, 15.730, 10550.878, 353.860, 52864.355 24/06/25,12:18:56,06,10,1, 11.9,1,1, 15.730, 10551.261, 352.996, 52865.817 24/06/25,12:18:56,07,10,1, 11.9,1,1, 15.730, 10551.721, 354.303, 52864.844 24/06/25,12:18:56,08,10,1, 11.9,1,1, 15.730, 10550.478, 353.433, 52864.646 24/06/25,12:18:56,09,10,1, 11.9,1,1, 15.730, 10551.857, 353.615, 52866.220 24/06/25,12:18:56,10,10,1, 11.9,1,1, 15.730, 10551.533, 354.442, 52864.690 24/06/25,12:18:56,11,10,1, 11.9,1,1, 15.730, 10551.103, 353.169, 52865.762 24/06/25,12:18:56,12,10,1, 11.9,1,1, 15.730, 10552.273, 354.029, 52865.960 24/06/25,12:18:56,13,10,1, 11.9,1,1, 15.730, 10550.894, 353.869, 52864.341 24/06/25,12:18:56,14,10,1, 11.9,1,1, 15.730, 10551.281, 352.994, 52865.799 24/06/25,12:18:56,15,10,1, 11.9,1,1, 15.730, 10551.677, 354.302, 52864.832 24/06/25,12:18:56,16,10,1, 11.9,1,1, 15.730, 10550.449, 353.519, 52864.682 24/06/25,12:18:56,17,10,1, 11.9,1,1, 15.730, 10551.909, 353.590, 52866.185 24/06/25,12:18:56,18,10,1, 11.9,1,1, 15.730, 10551.493, 354.451, 52864.794 24/06/25,12:18:56,19,10,1, 11.9,1,1, 15.730, 10551.079, 353.126, 52865.827 24/06/25,12:18:57,00,10,1, 11.9,1,1, 15.732, 10551.076, 353.126, 52865.827 24/06/25,12:18:57,01,10,1, 11.9,1,1, 15.732, 10551.933, 353.627, 52866.247 24/06/25,12:18:57,02,10,1, 11.9,1,1, 15.732, 10551.455, 354.493, 52864.794 24/06/25,12:18:57,03,10,1, 11.9,1,1, 15.732, 10551.167, 353.160, 52865.919 24/06/25,12:18:57,04,10,1, 11.9,1,1, 15.732, 10552.288, 354.081, 52865.909 24/06/25,12:18:57,05,10,1, 11.9,1,1, 15.732, 10550.841, 353.869, 52864.386 24/06/25,12:18:57,06,10,1, 11.9,1,1, 15.732, 10551.280, 353.068, 52865.901 24/06/25,12:18:57,07,10,1, 11.9,1,1, 15.732, 10551.712, 354.410, 52865.078 24/06/25,12:18:57,08,10,1, 11.9,1,1, 15.732, 10550.716, 353.431, 52864.811 24/06/25,12:18:57,09,10,1, 11.9,1,1, 15.732, 10551.615, 353.651, 52866.144 24/06/25,12:18:57,10,10,1, 11.9,1,1, 15.732, 10551.790, 354.593, 52865.553 24/06/25,12:18:57,11,10,1, 11.9,1,1, 15.732, 10550.899, 353.120, 52865.030 24/06/25,12:18:57,12,10,1, 11.9,1,1, 15.732, 10552.077, 354.245, 52866.641 24/06/25,12:18:57,13,10,1, 11.9,1,1, 15.732, 10551.366, 353.930, 52864.872 24/06/25,12:18:57,14,10,1, 11.9,1,1, 15.732, 10550.944, 353.002, 52865.386 24/06/25,12:18:57,15,10,1, 11.9,1,1, 15.732, 10551.953, 354.549, 52865.996 24/06/25,12:18:57,16,10,1, 11.9,1,1, 15.732, 10550.763, 353.367, 52864.431 24/06/25,12:18:57,17,10,1, 11.9,1,1, 15.732, 10551.419, 353.631, 52866.119 24/06/25,12:18:57,18,10,1, 11.9,1,1, 15.732, 10551.881, 354.567, 52865.557 24/06/25,12:18:57,19,10,1, 11.9,1,1, 15.732, 10550.892, 353.107, 52865.031 24/06/25,12:18:58,00,09,1, 11.9,1,1, 15.735, 10550.884, 353.107, 52865.031 24/06/25,12:18:58,01,09,1, 11.9,1,1, 15.735, 10551.374, 353.643, 52865.773 24/06/25,12:18:58,02,09,1, 11.9,1,1, 15.735, 10551.817, 354.633, 52866.056 24/06/25,12:18:58,03,09,1, 11.9,1,1, 15.735, 10551.025, 353.060, 52864.940 24/06/25,12:18:58,04,09,1, 11.9,1,1, 15.735, 10551.796, 354.254, 52866.252 24/06/25,12:18:58,05,09,1, 11.9,1,1, 15.735, 10551.498, 353.954, 52865.220 24/06/25,12:18:58,06,09,1, 11.9,1,1, 15.735, 10550.999, 353.020, 52864.895 24/06/25,12:18:58,07,09,1, 11.9,1,1, 15.735, 10551.786, 354.570, 52866.133 24/06/25,12:18:58,08,09,1, 11.9,1,1, 15.735, 10550.984, 353.344, 52864.772 24/06/25,12:18:58,09,09,1, 11.9,1,1, 15.735, 10551.306, 353.639, 52865.688 24/06/25,12:18:58,10,09,1, 11.9,1,1, 15.735, 10551.849, 354.641, 52866.039 24/06/25,12:18:58,11,09,1, 11.9,1,1, 15.735, 10551.065, 353.066, 52864.865 24/06/25,12:18:58,12,09,1, 11.9,1,1, 15.735, 10551.795, 354.262, 52866.223 24/06/25,12:18:58,13,09,1, 11.9,1,1, 15.735, 10551.461, 354.020, 52865.321 24/06/25,12:18:58,14,09,1, 11.9,1,1, 15.735, 10550.924, 352.986, 52864.935 24/06/25,12:18:58,15,09,1, 11.9,1,1, 15.735, 10551.691, 354.574, 52866.091 24/06/25,12:18:58,16,09,1, 11.9,1,1, 15.735, 10550.992, 353.394, 52864.701 24/06/25,12:18:58,17,09,1, 11.9,1,1, 15.735, 10551.319, 353.644, 52865.664 24/06/25,12:18:58,18,09,1, 11.9,1,1, 15.735, 10551.859, 354.670, 52866.046 24/06/25,12:18:58,19,09,1, 11.9,1,1, 15.735, 10551.042, 352.997, 52864.877 24/06/25,12:18:59,00,09,1, 11.9,1,1, 15.733, 10551.034, 352.997, 52864.877 24/06/25,12:18:59,01,09,1, 11.9,1,1, 15.733, 10551.416, 353.743, 52865.814 24/06/25,12:18:59,02,09,1, 11.9,1,1, 15.733, 10551.833, 354.630, 52865.935 24/06/25,12:18:59,03,09,1, 11.9,1,1, 15.733, 10551.117, 353.018, 52865.060 24/06/25,12:18:59,04,09,1, 11.9,1,1, 15.733, 10551.762, 354.331, 52866.293 24/06/25,12:18:59,05,09,1, 11.9,1,1, 15.733, 10551.344, 353.846, 52865.137 24/06/25,12:18:59,06,09,1, 11.9,1,1, 15.733, 10550.918, 353.074, 52864.999 24/06/25,12:18:59,07,09,1, 11.9,1,1, 15.733, 10551.762, 354.660, 52866.184 24/06/25,12:18:59,08,09,1, 11.9,1,1, 15.733, 10551.032, 353.351, 52864.825 24/06/25,12:18:59,09,09,1, 11.9,1,1, 15.733, 10551.384, 353.776, 52865.841 24/06/25,12:18:59,10,09,1, 11.9,1,1, 15.733, 10551.876, 354.592, 52865.947 24/06/25,12:18:59,11,09,1, 11.9,1,1, 15.733, 10551.048, 353.041, 52864.854 24/06/25,12:18:59,12,09,1, 11.9,1,1, 15.733, 10551.781, 354.320, 52866.091 24/06/25,12:18:59,13,09,1, 11.9,1,1, 15.733, 10551.392, 353.888, 52865.168 24/06/25,12:18:59,14,09,1, 11.9,1,1, 15.733, 10550.899, 353.093, 52865.046 24/06/25,12:18:59,15,09,1, 11.9,1,1, 15.733, 10551.758, 354.638, 52866.059 24/06/25,12:18:59,16,09,1, 11.9,1,1, 15.733, 10551.024, 353.370, 52864.759 24/06/25,12:18:59,17,09,1, 11.9,1,1, 15.733, 10551.425, 353.804, 52865.972 24/06/25,12:18:59,18,09,1, 11.9,1,1, 15.733, 10551.840, 354.561, 52866.009 24/06/25,12:18:59,19,09,1, 11.9,1,1, 15.733, 10551.033, 353.015, 52864.856 24/06/25,12:19:00,00,09,1, 11.9,1,1, 15.736, 10551.026, 353.015, 52864.856 24/06/25,12:19:00,01,09,1, 11.9,1,1, 15.736, 10551.559, 353.861, 52865.972 24/06/25,12:19:00,02,09,1, 11.9,1,1, 15.736, 10551.851, 354.506, 52865.949 24/06/25,12:19:00,03,09,1, 11.9,1,1, 15.736, 10551.057, 353.000, 52864.973 24/06/25,12:19:00,04,09,1, 11.9,1,1, 15.736, 10551.775, 354.408, 52866.253 24/06/25,12:19:00,05,09,1, 11.9,1,1, 15.736, 10551.235, 353.771, 52865.037 24/06/25,12:19:00,06,09,1, 11.9,1,1, 15.736, 10550.994, 353.190, 52865.267 24/06/25,12:19:00,07,09,1, 11.9,1,1, 15.736, 10551.740, 354.702, 52865.843 24/06/25,12:19:00,08,09,1, 11.9,1,1, 15.736, 10550.990, 353.343, 52864.918 24/06/25,12:19:00,09,09,1, 11.9,1,1, 15.736, 10551.910, 353.887, 52865.981 24/06/25,12:19:00,10,09,1, 11.9,1,1, 15.736, 10551.490, 354.357, 52865.304 24/06/25,12:19:00,11,09,1, 11.9,1,1, 15.736, 10551.299, 353.069, 52865.630 24/06/25,12:19:00,12,09,1, 11.9,1,1, 15.736, 10551.725, 354.200, 52865.228 24/06/25,12:19:00,13,09,1, 11.9,1,1, 15.736, 10550.754, 353.766, 52864.803 24/06/25,12:19:00,14,09,1, 11.9,1,1, 15.736, 10551.368, 353.258, 52865.501 24/06/25,12:19:00,15,09,1, 11.9,1,1, 15.736, 10551.396, 354.601, 52865.079 24/06/25,12:19:00,16,09,1, 11.9,1,1, 15.736, 10551.106, 353.454, 52865.482 24/06/25,12:19:00,17,09,1, 11.9,1,1, 15.736, 10552.057, 353.876, 52865.820 24/06/25,12:19:00,18,09,1, 11.9,1,1, 15.736, 10551.377, 354.365, 52865.156 24/06/25,12:19:00,19,09,1, 11.9,1,1, 15.736, 10551.371, 352.987, 52865.538 24/06/25,12:19:01,00,09,1, 11.9,1,1, 15.734, 10551.368, 352.987, 52865.538 24/06/25,12:19:01,01,09,1, 11.9,1,1, 15.734, 10551.987, 353.962, 52865.762 24/06/25,12:19:01,02,09,1, 11.9,1,1, 15.734, 10551.224, 354.231, 52864.997 24/06/25,12:19:01,03,09,1, 11.9,1,1, 15.734, 10551.273, 352.958, 52865.388 24/06/25,12:19:01,04,09,1, 11.9,1,1, 15.734, 10551.567, 354.286, 52865.051 24/06/25,12:19:01,05,09,1, 11.9,1,1, 15.734, 10550.654, 353.636, 52864.886 24/06/25,12:19:01,06,09,1, 11.9,1,1, 15.734, 10551.463, 353.356, 52865.556 24/06/25,12:19:01,07,09,1, 11.9,1,1, 15.734, 10551.366, 354.566, 52865.116 24/06/25,12:19:01,08,09,1, 11.9,1,1, 15.734, 10551.144, 353.332, 52865.621 24/06/25,12:19:01,09,09,1, 11.9,1,1, 15.734, 10552.035, 353.945, 52865.780 24/06/25,12:19:01,10,09,1, 11.9,1,1, 15.734, 10551.241, 354.185, 52865.136 24/06/25,12:19:01,11,09,1, 11.9,1,1, 15.734, 10551.285, 353.004, 52865.467 24/06/25,12:19:01,12,09,1, 11.9,1,1, 15.734, 10551.519, 354.315, 52865.063 24/06/25,12:19:01,13,09,1, 11.9,1,1, 15.734, 10550.661, 353.645, 52864.880 24/06/25,12:19:01,14,09,1, 11.9,1,1, 15.734, 10551.428, 353.453, 52865.619 24/06/25,12:19:01,15,09,1, 11.9,1,1, 15.734, 10551.414, 354.635, 52865.175 24/06/25,12:19:01,16,09,1, 11.9,1,1, 15.734, 10551.176, 353.265, 52865.614 24/06/25,12:19:01,17,09,1, 11.9,1,1, 15.734, 10552.012, 353.949, 52865.778 24/06/25,12:19:01,18,09,1, 11.9,1,1, 15.734, 10551.218, 354.192, 52865.050 24/06/25,12:19:01,19,09,1, 11.9,1,1, 15.734, 10551.287, 352.983, 52865.478 24/06/25,12:19:02,00,09,1, 11.9,1,1, 15.734, 10551.285, 352.983, 52865.478 24/06/25,12:19:02,01,09,1, 11.9,1,1, 15.734, 10552.264, 354.083, 52865.985 24/06/25,12:19:02,02,09,1, 11.9,1,1, 15.734, 10550.835, 353.955, 52864.410 24/06/25,12:19:02,03,09,1, 11.9,1,1, 15.734, 10551.272, 353.118, 52865.825 24/06/25,12:19:02,04,09,1, 11.9,1,1, 15.734, 10551.584, 354.323, 52864.784 24/06/25,12:19:02,05,09,1, 11.9,1,1, 15.734, 10550.445, 353.517, 52864.817 24/06/25,12:19:02,06,09,1, 11.9,1,1, 15.734, 10551.900, 353.696, 52866.348 24/06/25,12:19:02,07,09,1, 11.9,1,1, 15.734, 10551.394, 354.507, 52864.795 24/06/25,12:19:02,08,09,1, 11.9,1,1, 15.734, 10551.034, 353.216, 52865.859 24/06/25,12:19:02,09,09,1, 11.9,1,1, 15.734, 10552.171, 354.072, 52865.812 24/06/25,12:19:02,10,09,1, 11.9,1,1, 15.734, 10550.760, 353.893, 52864.364 24/06/25,12:19:02,11,09,1, 11.9,1,1, 15.734, 10551.231, 353.055, 52865.894 24/06/25,12:19:02,12,09,1, 11.9,1,1, 15.734, 10551.591, 354.420, 52864.827 24/06/25,12:19:02,13,09,1, 11.9,1,1, 15.734, 10550.455, 353.475, 52864.791 24/06/25,12:19:02,14,09,1, 11.9,1,1, 15.734, 10551.883, 353.730, 52866.434 24/06/25,12:19:02,15,09,1, 11.9,1,1, 15.734, 10551.424, 354.517, 52864.861 24/06/25,12:19:02,16,09,1, 11.9,1,1, 15.734, 10551.094, 353.228, 52865.862 24/06/25,12:19:02,17,09,1, 11.9,1,1, 15.734, 10552.218, 354.047, 52865.885 24/06/25,12:19:02,18,09,1, 11.9,1,1, 15.734, 10550.760, 353.916, 52864.323 24/06/25,12:19:02,19,09,1, 11.9,1,1, 15.734, 10551.302, 353.124, 52865.866 24/06/25,12:19:03,00,09,1, 11.9,1,1, 15.734, 10551.301, 353.124, 52865.866 24/06/25,12:19:03,01,09,1, 11.9,1,1, 15.734, 10552.156, 354.078, 52864.895 24/06/25,12:19:03,02,09,1, 11.9,1,1, 15.734, 10549.987, 353.749, 52864.316 24/06/25,12:19:03,03,09,1, 11.9,1,1, 15.734, 10551.832, 353.298, 52866.665 24/06/25,12:19:03,04,09,1, 11.9,1,1, 15.734, 10551.168, 354.369, 52863.742 24/06/25,12:19:03,05,09,1, 11.9,1,1, 15.734, 10550.505, 353.579, 52865.876 24/06/25,12:19:03,06,09,1, 11.9,1,1, 15.734, 10552.592, 353.841, 52866.391 24/06/25,12:19:03,07,09,1, 11.9,1,1, 15.734, 10550.758, 354.281, 52863.926 24/06/25,12:19:03,08,09,1, 11.9,1,1, 15.734, 10551.427, 353.257, 52866.945 24/06/25,12:19:03,09,09,1, 11.9,1,1, 15.734, 10552.156, 353.970, 52864.697 24/06/25,12:19:03,10,09,1, 11.9,1,1, 15.734, 10550.040, 353.754, 52864.358 24/06/25,12:19:03,11,09,1, 11.9,1,1, 15.734, 10551.844, 353.323, 52866.753 24/06/25,12:19:03,12,09,1, 11.9,1,1, 15.734, 10551.141, 354.372, 52863.801 24/06/25,12:19:03,13,09,1, 11.9,1,1, 15.734, 10550.512, 353.546, 52865.889 24/06/25,12:19:03,14,09,1, 11.9,1,1, 15.734, 10552.558, 353.833, 52866.262 24/06/25,12:19:03,15,09,1, 11.9,1,1, 15.734, 10550.753, 354.254, 52863.981 24/06/25,12:19:03,16,09,1, 11.9,1,1, 15.734, 10551.438, 353.205, 52866.917 24/06/25,12:19:03,17,09,1, 11.9,1,1, 15.734, 10552.089, 354.009, 52864.764 24/06/25,12:19:03,18,09,1, 11.9,1,1, 15.734, 10550.005, 353.724, 52864.335 24/06/25,12:19:03,19,09,1, 11.9,1,1, 15.734, 10551.909, 353.334, 52866.671 24/06/25,12:19:04,00,09,1, 11.9,1,1, 15.731, 10551.902, 353.334, 52866.671 24/06/25,12:19:04,01,09,1, 11.9,1,1, 15.731, 10551.744, 354.129, 52864.165 24/06/25,12:19:04,02,09,1, 11.9,1,1, 15.731, 10550.036, 353.651, 52864.750 24/06/25,12:19:04,03,09,1, 11.9,1,1, 15.731, 10552.088, 353.520, 52866.584 24/06/25,12:19:04,04,09,1, 11.9,1,1, 15.731, 10551.028, 354.442, 52863.814 24/06/25,12:19:04,05,09,1, 11.9,1,1, 15.731, 10550.909, 353.444, 52866.444 24/06/25,12:19:04,06,09,1, 11.9,1,1, 15.731, 10552.659, 353.949, 52865.987 24/06/25,12:19:04,07,09,1, 11.9,1,1, 15.731, 10550.512, 354.029, 52864.034 24/06/25,12:19:04,08,09,1, 11.9,1,1, 15.731, 10551.660, 353.143, 52866.824 24/06/25,12:19:04,09,09,1, 11.9,1,1, 15.731, 10551.695, 354.123, 52864.180 24/06/25,12:19:04,10,09,1, 11.9,1,1, 15.731, 10550.028, 353.606, 52864.786 24/06/25,12:19:04,11,09,1, 11.9,1,1, 15.731, 10552.116, 353.556, 52866.589 24/06/25,12:19:04,12,09,1, 11.9,1,1, 15.731, 10551.028, 354.417, 52863.666 24/06/25,12:19:04,13,09,1, 11.9,1,1, 15.731, 10551.008, 353.430, 52866.544 24/06/25,12:19:04,14,09,1, 11.9,1,1, 15.731, 10552.596, 353.975, 52865.955 24/06/25,12:19:04,15,09,1, 11.9,1,1, 15.731, 10550.517, 354.033, 52863.981 24/06/25,12:19:04,16,09,1, 11.9,1,1, 15.731, 10551.641, 353.148, 52866.815 24/06/25,12:19:04,17,09,1, 11.9,1,1, 15.731, 10551.657, 354.176, 52864.125 24/06/25,12:19:04,18,09,1, 11.9,1,1, 15.731, 10550.094, 353.703, 52864.870 24/06/25,12:19:04,19,09,1, 11.9,1,1, 15.731, 10552.225, 353.574, 52866.711 24/06/25,12:19:05,00,09,1, 11.9,1,1, 15.737, 10552.219, 353.574, 52866.711 24/06/25,12:19:05,01,09,1, 11.9,1,1, 15.737, 10551.313, 354.315, 52863.820 24/06/25,12:19:05,02,09,1, 11.9,1,1, 15.737, 10550.257, 353.578, 52865.445 24/06/25,12:19:05,03,09,1, 11.9,1,1, 15.737, 10552.478, 353.818, 52866.606 24/06/25,12:19:05,04,09,1, 11.9,1,1, 15.737, 10550.889, 354.375, 52863.986 24/06/25,12:19:05,05,09,1, 11.9,1,1, 15.737, 10551.329, 353.341, 52866.819 24/06/25,12:19:05,06,09,1, 11.9,1,1, 15.737, 10552.363, 354.016, 52865.117 24/06/25,12:19:05,07,09,1, 11.9,1,1, 15.737, 10550.195, 353.868, 52864.194 24/06/25,12:19:05,08,09,1, 11.9,1,1, 15.737, 10551.726, 353.246, 52866.727 24/06/25,12:19:05,09,09,1, 11.9,1,1, 15.737, 10551.317, 354.289, 52863.802 24/06/25,12:19:05,10,09,1, 11.9,1,1, 15.737, 10550.281, 353.570, 52865.592 24/06/25,12:19:05,11,09,1, 11.9,1,1, 15.737, 10552.427, 353.781, 52866.507 24/06/25,12:19:05,12,09,1, 11.9,1,1, 15.737, 10550.851, 354.355, 52863.951 24/06/25,12:19:05,13,09,1, 11.9,1,1, 15.737, 10551.335, 353.280, 52866.956 24/06/25,12:19:05,14,09,1, 11.9,1,1, 15.737, 10552.324, 354.021, 52865.061 24/06/25,12:19:05,15,09,1, 11.9,1,1, 15.737, 10550.148, 353.814, 52864.112 24/06/25,12:19:05,16,09,1, 11.9,1,1, 15.737, 10551.769, 353.285, 52866.756 24/06/25,12:19:05,17,09,1, 11.9,1,1, 15.737, 10551.239, 354.320, 52863.673 24/06/25,12:19:05,18,09,1, 11.9,1,1, 15.737, 10550.333, 353.608, 52865.621 24/06/25,12:19:05,19,09,1, 11.9,1,1, 15.737, 10552.510, 353.791, 52866.452 24/06/25,12:19:06,00,10,1, 11.9,1,1, 15.735, 10552.503, 353.791, 52866.452 24/06/25,12:19:06,01,10,1, 11.9,1,1, 15.735, 10551.070, 354.473, 52863.746 24/06/25,12:19:06,02,10,1, 11.9,1,1, 15.735, 10550.730, 353.568, 52866.225 24/06/25,12:19:06,03,10,1, 11.9,1,1, 15.735, 10552.613, 353.955, 52866.100 24/06/25,12:19:06,04,10,1, 11.9,1,1, 15.735, 10550.610, 354.182, 52864.030 24/06/25,12:19:06,05,10,1, 11.9,1,1, 15.735, 10551.544, 353.205, 52866.928 24/06/25,12:19:06,06,10,1, 11.9,1,1, 15.735, 10551.847, 354.131, 52864.416 24/06/25,12:19:06,07,10,1, 11.9,1,1, 15.735, 10549.953, 353.700, 52864.547 24/06/25,12:19:06,08,10,1, 11.9,1,1, 15.735, 10552.038, 353.506, 52866.816 24/06/25,12:19:06,09,10,1, 11.9,1,1, 15.735, 10551.078, 354.439, 52863.809 24/06/25,12:19:06,10,10,1, 11.9,1,1, 15.735, 10550.794, 353.553, 52866.354 24/06/25,12:19:06,11,10,1, 11.9,1,1, 15.735, 10552.647, 353.933, 52866.072 24/06/25,12:19:06,12,10,1, 11.9,1,1, 15.735, 10550.541, 354.125, 52864.006 24/06/25,12:19:06,13,10,1, 11.9,1,1, 15.735, 10551.555, 353.242, 52866.849 24/06/25,12:19:06,14,10,1, 11.9,1,1, 15.735, 10551.786, 354.114, 52864.281 24/06/25,12:19:06,15,10,1, 11.9,1,1, 15.735, 10549.976, 353.680, 52864.615 24/06/25,12:19:06,16,10,1, 11.9,1,1, 15.735, 10551.977, 353.467, 52866.650 24/06/25,12:19:06,17,10,1, 11.9,1,1, 15.735, 10551.068, 354.482, 52863.770 24/06/25,12:19:06,18,10,1, 11.9,1,1, 15.735, 10550.887, 353.492, 52866.412 24/06/25,12:19:06,19,10,1, 11.9,1,1, 15.735, 10552.598, 354.014, 52866.163 24/06/25,12:19:07,00,09,1, 11.8,1,1, 15.729, 10552.595, 354.014, 52866.163 24/06/25,12:19:07,01,09,1, 11.8,1,1, 15.729, 10550.855, 354.477, 52863.985 24/06/25,12:19:07,02,09,1, 11.8,1,1, 15.729, 10551.201, 353.417, 52866.734 24/06/25,12:19:07,03,09,1, 11.8,1,1, 15.729, 10552.455, 353.999, 52865.450 24/06/25,12:19:07,04,09,1, 11.8,1,1, 15.729, 10550.244, 353.916, 52864.026 24/06/25,12:19:07,05,09,1, 11.8,1,1, 15.729, 10551.666, 353.252, 52866.748 24/06/25,12:19:07,06,09,1, 11.8,1,1, 15.729, 10551.400, 354.305, 52863.859 24/06/25,12:19:07,07,09,1, 11.8,1,1, 15.729, 10550.134, 353.637, 52865.285 24/06/25,12:19:07,08,09,1, 11.8,1,1, 15.729, 10552.379, 353.762, 52866.627 24/06/25,12:19:07,09,09,1, 11.8,1,1, 15.729, 10550.891, 354.399, 52863.809 24/06/25,12:19:07,10,09,1, 11.8,1,1, 15.729, 10551.194, 353.406, 52866.760 24/06/25,12:19:07,11,09,1, 11.8,1,1, 15.729, 10552.442, 354.014, 52865.320 24/06/25,12:19:07,12,09,1, 11.8,1,1, 15.729, 10550.254, 353.879, 52864.099 24/06/25,12:19:07,13,09,1, 11.8,1,1, 15.729, 10551.690, 353.248, 52866.864 24/06/25,12:19:07,14,09,1, 11.8,1,1, 15.729, 10551.385, 354.301, 52863.889 24/06/25,12:19:07,15,09,1, 11.8,1,1, 15.729, 10550.190, 353.646, 52865.415 24/06/25,12:19:07,16,09,1, 11.8,1,1, 15.729, 10552.394, 353.781, 52866.597 24/06/25,12:19:07,17,09,1, 11.8,1,1, 15.729, 10550.890, 354.396, 52863.861 24/06/25,12:19:07,18,09,1, 11.8,1,1, 15.729, 10551.243, 353.362, 52866.791 24/06/25,12:19:07,19,09,1, 11.8,1,1, 15.729, 10552.415, 354.036, 52865.199 24/06/25,12:19:08,00,09,1, 11.8,1,1, 15.736, 10552.411, 354.036, 52865.199 24/06/25,12:19:08,01,09,1, 11.8,1,1, 15.736, 10550.408, 354.216, 52863.533 24/06/25,12:19:08,02,09,1, 11.8,1,1, 15.736, 10551.613, 353.347, 52867.410 24/06/25,12:19:08,03,09,1, 11.8,1,1, 15.736, 10552.037, 354.028, 52864.147 24/06/25,12:19:08,04,09,1, 11.8,1,1, 15.736, 10549.765, 353.787, 52864.406 24/06/25,12:19:08,05,09,1, 11.8,1,1, 15.736, 10552.202, 353.472, 52867.024 24/06/25,12:19:08,06,09,1, 11.8,1,1, 15.736, 10550.948, 354.352, 52863.230 24/06/25,12:19:08,07,09,1, 11.8,1,1, 15.736, 10550.586, 353.615, 52866.595 24/06/25,12:19:08,08,09,1, 11.8,1,1, 15.736, 10552.803, 353.920, 52866.190 24/06/25,12:19:08,09,09,1, 11.8,1,1, 15.736, 10550.394, 354.192, 52863.639 24/06/25,12:19:08,10,09,1, 11.8,1,1, 15.736, 10551.673, 353.320, 52867.546 24/06/25,12:19:08,11,09,1, 11.8,1,1, 15.736, 10551.924, 354.087, 52864.110 24/06/25,12:19:08,12,09,1, 11.8,1,1, 15.736, 10549.778, 353.757, 52864.589 24/06/25,12:19:08,13,09,1, 11.8,1,1, 15.736, 10552.221, 353.494, 52867.016 24/06/25,12:19:08,14,09,1, 11.8,1,1, 15.736, 10550.854, 354.341, 52863.195 24/06/25,12:19:08,15,09,1, 11.8,1,1, 15.736, 10550.683, 353.613, 52866.649 24/06/25,12:19:08,16,09,1, 11.8,1,1, 15.736, 10552.786, 353.934, 52866.130 24/06/25,12:19:08,17,09,1, 11.8,1,1, 15.736, 10550.316, 354.190, 52863.684 24/06/25,12:19:08,18,09,1, 11.8,1,1, 15.736, 10551.691, 353.328, 52867.473 24/06/25,12:19:08,19,09,1, 11.8,1,1, 15.736, 10551.836, 354.084, 52864.000 24/06/25,12:19:09,00,08,1, 11.9,1,1, 15.734, 10551.835, 354.084, 52864.000 24/06/25,12:19:09,01,08,1, 11.9,1,1, 15.734, 10550.526, 354.042, 52864.280 24/06/25,12:19:09,02,08,1, 11.9,1,1, 15.734, 10551.423, 353.158, 52866.294 24/06/25,12:19:09,03,08,1, 11.9,1,1, 15.734, 10551.581, 354.294, 52864.371 24/06/25,12:19:09,04,08,1, 11.9,1,1, 15.734, 10550.269, 353.579, 52864.986 24/06/25,12:19:09,05,08,1, 11.9,1,1, 15.734, 10552.020, 353.641, 52866.526 24/06/25,12:19:09,06,08,1, 11.9,1,1, 15.734, 10551.146, 354.531, 52864.312 24/06/25,12:19:09,07,08,1, 11.9,1,1, 15.734, 10551.052, 353.419, 52866.330 24/06/25,12:19:09,08,08,1, 11.9,1,1, 15.734, 10552.385, 354.108, 52865.797 24/06/25,12:19:09,09,08,1, 11.9,1,1, 15.734, 10550.532, 353.987, 52864.246 24/06/25,12:19:09,10,08,1, 11.9,1,1, 15.734, 10551.432, 353.184, 52866.395 24/06/25,12:19:09,11,08,1, 11.9,1,1, 15.734, 10551.515, 354.322, 52864.398 24/06/25,12:19:09,12,08,1, 11.9,1,1, 15.734, 10550.192, 353.649, 52864.925 24/06/25,12:19:09,13,08,1, 11.9,1,1, 15.734, 10552.078, 353.695, 52866.423 24/06/25,12:19:09,14,08,1, 11.9,1,1, 15.734, 10551.136, 354.501, 52864.353 24/06/25,12:19:09,15,08,1, 11.9,1,1, 15.734, 10551.042, 353.356, 52866.397 24/06/25,12:19:09,16,08,1, 11.9,1,1, 15.734, 10552.384, 354.088, 52865.653 24/06/25,12:19:09,17,08,1, 11.9,1,1, 15.734, 10550.469, 353.935, 52864.226 24/06/25,12:19:09,18,08,1, 11.9,1,1, 15.734, 10551.408, 353.218, 52866.373 24/06/25,12:19:09,19,08,1, 11.9,1,1, 15.734, 10551.497, 354.342, 52864.298 24/06/25,12:19:10,00,08,1, 11.9,1,1, 15.737, 10551.493, 354.342, 52864.298 24/06/25,12:19:10,01,08,1, 11.9,1,1, 15.737, 10550.306, 353.800, 52864.351 24/06/25,12:19:10,02,08,1, 11.9,1,1, 15.737, 10551.665, 353.291, 52866.406 24/06/25,12:19:10,03,08,1, 11.9,1,1, 15.737, 10551.269, 354.441, 52864.214 24/06/25,12:19:10,04,08,1, 11.9,1,1, 15.737, 10550.566, 353.477, 52865.655 24/06/25,12:19:10,05,08,1, 11.9,1,1, 15.737, 10552.339, 353.894, 52866.264 24/06/25,12:19:10,06,08,1, 11.9,1,1, 15.737, 10550.973, 354.297, 52864.326 24/06/25,12:19:10,07,08,1, 11.9,1,1, 15.737, 10551.334, 353.132, 52866.503 24/06/25,12:19:10,08,08,1, 11.9,1,1, 15.737, 10552.055, 354.142, 52865.084 24/06/25,12:19:10,09,08,1, 11.9,1,1, 15.737, 10550.226, 353.734, 52864.374 24/06/25,12:19:10,10,08,1, 11.9,1,1, 15.737, 10551.722, 353.342, 52866.423 24/06/25,12:19:10,11,08,1, 11.9,1,1, 15.737, 10551.321, 354.451, 52864.181 24/06/25,12:19:10,12,08,1, 11.9,1,1, 15.737, 10550.609, 353.506, 52865.662 24/06/25,12:19:10,13,08,1, 11.9,1,1, 15.737, 10552.451, 353.926, 52866.298 24/06/25,12:19:10,14,08,1, 11.9,1,1, 15.737, 10550.998, 354.307, 52864.316 24/06/25,12:19:10,15,08,1, 11.9,1,1, 15.737, 10551.338, 353.171, 52866.499 24/06/25,12:19:10,16,08,1, 11.9,1,1, 15.737, 10552.058, 354.103, 52864.982 24/06/25,12:19:10,17,08,1, 11.9,1,1, 15.737, 10550.168, 353.730, 52864.446 24/06/25,12:19:10,18,08,1, 11.9,1,1, 15.737, 10551.722, 353.334, 52866.357 24/06/25,12:19:10,19,08,1, 11.9,1,1, 15.737, 10551.288, 354.449, 52864.256 24/06/25,12:19:11,00,09,1, 11.9,1,1, 15.738, 10551.285, 354.449, 52864.256 24/06/25,12:19:11,01,09,1, 11.9,1,1, 15.738, 10550.249, 353.592, 52864.792 24/06/25,12:19:11,02,09,1, 11.9,1,1, 15.738, 10551.999, 353.606, 52866.421 24/06/25,12:19:11,03,09,1, 11.9,1,1, 15.738, 10551.204, 354.525, 52864.314 24/06/25,12:19:11,04,09,1, 11.9,1,1, 15.738, 10551.041, 353.398, 52866.241 24/06/25,12:19:11,05,09,1, 11.9,1,1, 15.738, 10552.499, 354.039, 52865.735 24/06/25,12:19:11,06,09,1, 11.9,1,1, 15.738, 10550.633, 353.995, 52864.211 24/06/25,12:19:11,07,09,1, 11.9,1,1, 15.738, 10551.457, 353.112, 52866.354 24/06/25,12:19:11,08,09,1, 11.9,1,1, 15.738, 10551.651, 354.260, 52864.281 24/06/25,12:19:11,09,09,1, 11.9,1,1, 15.738, 10550.267, 353.636, 52864.819 24/06/25,12:19:11,10,09,1, 11.9,1,1, 15.738, 10552.043, 353.634, 52866.461 24/06/25,12:19:11,11,09,1, 11.9,1,1, 15.738, 10551.252, 354.467, 52864.306 24/06/25,12:19:11,12,09,1, 11.9,1,1, 15.738, 10551.083, 353.355, 52866.369 24/06/25,12:19:11,13,09,1, 11.9,1,1, 15.738, 10552.472, 353.995, 52865.725 24/06/25,12:19:11,14,09,1, 11.9,1,1, 15.738, 10550.671, 353.966, 52864.207 24/06/25,12:19:11,15,09,1, 11.9,1,1, 15.738, 10551.499, 353.087, 52866.362 24/06/25,12:19:11,16,09,1, 11.9,1,1, 15.738, 10551.618, 354.227, 52864.419 24/06/25,12:19:11,17,09,1, 11.9,1,1, 15.738, 10550.282, 353.599, 52864.938 24/06/25,12:19:11,18,09,1, 11.9,1,1, 15.738, 10552.099, 353.646, 52866.429 24/06/25,12:19:11,19,09,1, 11.9,1,1, 15.738, 10551.235, 354.441, 52864.171 24/06/25,12:19:12,00,09,1, 12.0,1,1, 15.737, 10551.234, 354.441, 52864.171 24/06/25,12:19:12,01,09,1, 12.0,1,1, 15.737, 10550.523, 353.575, 52865.561 24/06/25,12:19:12,02,09,1, 12.0,1,1, 15.737, 10552.386, 353.935, 52866.403 24/06/25,12:19:12,03,09,1, 12.0,1,1, 15.737, 10551.072, 354.340, 52864.308 24/06/25,12:19:12,04,09,1, 12.0,1,1, 15.737, 10551.385, 353.256, 52866.492 24/06/25,12:19:12,05,09,1, 12.0,1,1, 15.737, 10552.187, 354.088, 52865.258 24/06/25,12:19:12,06,09,1, 12.0,1,1, 15.737, 10550.357, 353.791, 52864.355 24/06/25,12:19:12,07,09,1, 12.0,1,1, 15.737, 10551.687, 353.283, 52866.366 24/06/25,12:19:12,08,09,1, 12.0,1,1, 15.737, 10551.400, 354.453, 52864.256 24/06/25,12:19:12,09,09,1, 12.0,1,1, 15.737, 10550.597, 353.520, 52865.563 24/06/25,12:19:12,10,09,1, 12.0,1,1, 15.737, 10552.434, 353.914, 52866.447 24/06/25,12:19:12,11,09,1, 12.0,1,1, 15.737, 10551.080, 354.351, 52864.360 24/06/25,12:19:12,12,09,1, 12.0,1,1, 15.737, 10551.394, 353.196, 52866.481 24/06/25,12:19:12,13,09,1, 12.0,1,1, 15.737, 10552.160, 354.138, 52865.047 24/06/25,12:19:12,14,09,1, 12.0,1,1, 15.737, 10550.391, 353.758, 52864.395 24/06/25,12:19:12,15,09,1, 12.0,1,1, 15.737, 10551.708, 353.339, 52866.514 24/06/25,12:19:12,16,09,1, 12.0,1,1, 15.737, 10551.348, 354.480, 52864.253 24/06/25,12:19:12,17,09,1, 12.0,1,1, 15.737, 10550.606, 353.562, 52865.568 24/06/25,12:19:12,18,09,1, 12.0,1,1, 15.737, 10552.506, 353.900, 52866.326 24/06/25,12:19:12,19,09,1, 12.0,1,1, 15.737, 10551.036, 354.315, 52864.317 24/06/25,12:19:13,00,09,1, 12.0,1,1, 15.732, 10551.034, 354.315, 52864.317 24/06/25,12:19:13,01,09,1, 12.0,1,1, 15.732, 10550.986, 353.475, 52866.107 24/06/25,12:19:13,02,09,1, 12.0,1,1, 15.732, 10552.550, 354.056, 52866.118 24/06/25,12:19:13,03,09,1, 12.0,1,1, 15.732, 10550.870, 354.141, 52864.256 24/06/25,12:19:13,04,09,1, 12.0,1,1, 15.732, 10551.492, 353.170, 52866.494 24/06/25,12:19:13,05,09,1, 12.0,1,1, 15.732, 10551.777, 354.286, 52864.591 24/06/25,12:19:13,06,09,1, 12.0,1,1, 15.732, 10550.257, 353.657, 52864.668 24/06/25,12:19:13,07,09,1, 12.0,1,1, 15.732, 10552.010, 353.638, 52866.416 24/06/25,12:19:13,08,09,1, 12.0,1,1, 15.732, 10551.365, 354.550, 52864.336 24/06/25,12:19:13,09,09,1, 12.0,1,1, 15.732, 10551.037, 353.426, 52866.211 24/06/25,12:19:13,10,09,1, 12.0,1,1, 15.732, 10552.525, 354.076, 52866.039 24/06/25,12:19:13,11,09,1, 12.0,1,1, 15.732, 10550.827, 354.116, 52864.298 24/06/25,12:19:13,12,09,1, 12.0,1,1, 15.732, 10551.476, 353.186, 52866.469 24/06/25,12:19:13,13,09,1, 12.0,1,1, 15.732, 10551.780, 354.302, 52864.514 24/06/25,12:19:13,14,09,1, 12.0,1,1, 15.732, 10550.297, 353.647, 52864.835 24/06/25,12:19:13,15,09,1, 12.0,1,1, 15.732, 10552.045, 353.633, 52866.476 24/06/25,12:19:13,16,09,1, 12.0,1,1, 15.732, 10551.318, 354.574, 52864.284 24/06/25,12:19:13,17,09,1, 12.0,1,1, 15.732, 10551.068, 353.421, 52866.212 24/06/25,12:19:13,18,09,1, 12.0,1,1, 15.732, 10552.564, 354.105, 52865.931 24/06/25,12:19:13,19,09,1, 12.0,1,1, 15.732, 10550.790, 354.105, 52864.324 24/06/25,12:19:14,00,09,1, 12.0,1,1, 15.735, 10550.784, 354.105, 52864.324 24/06/25,12:19:14,01,09,1, 12.0,1,1, 15.735, 10551.338, 353.296, 52866.402 24/06/25,12:19:14,02,09,1, 12.0,1,1, 15.735, 10552.391, 354.147, 52865.418 24/06/25,12:19:14,03,09,1, 12.0,1,1, 15.735, 10550.522, 353.864, 52864.197 24/06/25,12:19:14,04,09,1, 12.0,1,1, 15.735, 10551.642, 353.267, 52866.297 24/06/25,12:19:14,05,09,1, 12.0,1,1, 15.735, 10551.543, 354.482, 52864.318 24/06/25,12:19:14,06,09,1, 12.0,1,1, 15.735, 10550.468, 353.617, 52865.386 24/06/25,12:19:14,07,09,1, 12.0,1,1, 15.735, 10552.376, 353.918, 52866.465 24/06/25,12:19:14,08,09,1, 12.0,1,1, 15.735, 10551.232, 354.503, 52864.398 24/06/25,12:19:14,09,09,1, 12.0,1,1, 15.735, 10551.339, 353.348, 52866.599 24/06/25,12:19:14,10,09,1, 12.0,1,1, 15.735, 10552.376, 354.177, 52865.388 24/06/25,12:19:14,11,09,1, 12.0,1,1, 15.735, 10550.446, 353.844, 52864.317 24/06/25,12:19:14,12,09,1, 12.0,1,1, 15.735, 10551.626, 353.291, 52866.364 24/06/25,12:19:14,13,09,1, 12.0,1,1, 15.735, 10551.478, 354.481, 52864.242 24/06/25,12:19:14,14,09,1, 12.0,1,1, 15.735, 10550.544, 353.608, 52865.352 24/06/25,12:19:14,15,09,1, 12.0,1,1, 15.735, 10552.381, 353.914, 52866.476 24/06/25,12:19:14,16,09,1, 12.0,1,1, 15.735, 10551.169, 354.462, 52864.331 24/06/25,12:19:14,17,09,1, 12.0,1,1, 15.735, 10551.392, 353.324, 52866.442 24/06/25,12:19:14,18,09,1, 12.0,1,1, 15.735, 10552.335, 354.214, 52865.393 24/06/25,12:19:14,19,09,1, 12.0,1,1, 15.735, 10550.421, 353.895, 52864.345 24/06/25,12:19:15,00,09,1, 11.9,1,1, 15.733, 10550.417, 353.895, 52864.345 24/06/25,12:19:15,01,09,1, 11.9,1,1, 15.733, 10551.284, 353.131, 52865.988 24/06/25,12:19:15,02,09,1, 11.9,1,1, 15.733, 10552.012, 354.323, 52865.240 24/06/25,12:19:15,03,09,1, 11.9,1,1, 15.733, 10550.512, 353.681, 52864.369 24/06/25,12:19:15,04,09,1, 11.9,1,1, 15.733, 10551.573, 353.462, 52866.111 24/06/25,12:19:15,05,09,1, 11.9,1,1, 15.733, 10551.551, 354.659, 52864.722 24/06/25,12:19:15,06,09,1, 11.9,1,1, 15.733, 10550.883, 353.426, 52865.577 24/06/25,12:19:15,07,09,1, 11.9,1,1, 15.733, 10552.342, 354.082, 52866.365 24/06/25,12:19:15,08,09,1, 11.9,1,1, 15.733, 10551.235, 354.277, 52864.558 24/06/25,12:19:15,09,09,1, 11.9,1,1, 15.733, 10551.322, 353.069, 52865.914 24/06/25,12:19:15,10,09,1, 11.9,1,1, 15.733, 10551.991, 354.320, 52865.284 24/06/25,12:19:15,11,09,1, 11.9,1,1, 15.733, 10550.489, 353.710, 52864.540 24/06/25,12:19:15,12,09,1, 11.9,1,1, 15.733, 10551.644, 353.506, 52866.213 24/06/25,12:19:15,13,09,1, 11.9,1,1, 15.733, 10551.557, 354.619, 52864.835 24/06/25,12:19:15,14,09,1, 11.9,1,1, 15.733, 10550.872, 353.433, 52865.522 24/06/25,12:19:15,15,09,1, 11.9,1,1, 15.733, 10552.374, 354.056, 52866.229 24/06/25,12:19:15,16,09,1, 11.9,1,1, 15.733, 10551.234, 354.254, 52864.648 24/06/25,12:19:15,17,09,1, 11.9,1,1, 15.733, 10551.307, 353.101, 52865.998 24/06/25,12:19:15,18,09,1, 11.9,1,1, 15.733, 10551.945, 354.335, 52865.104 24/06/25,12:19:15,19,09,1, 11.9,1,1, 15.733, 10550.492, 353.701, 52864.510 24/06/25,12:19:16,00,09,1, 11.9,1,1, 15.735, 10550.492, 353.701, 52864.510 24/06/25,12:19:16,01,09,1, 11.9,1,1, 15.735, 10551.326, 353.116, 52865.897 24/06/25,12:19:16,02,09,1, 11.9,1,1, 15.735, 10551.701, 354.491, 52865.014 24/06/25,12:19:16,03,09,1, 11.9,1,1, 15.735, 10550.563, 353.588, 52864.798 24/06/25,12:19:16,04,09,1, 11.9,1,1, 15.735, 10551.918, 353.774, 52866.327 24/06/25,12:19:16,05,09,1, 11.9,1,1, 15.735, 10551.578, 354.625, 52864.962 24/06/25,12:19:16,06,09,1, 11.9,1,1, 15.735, 10551.174, 353.326, 52865.837 24/06/25,12:19:16,07,09,1, 11.9,1,1, 15.735, 10552.369, 354.189, 52865.916 24/06/25,12:19:16,08,09,1, 11.9,1,1, 15.735, 10550.945, 354.002, 52864.528 24/06/25,12:19:16,09,09,1, 11.9,1,1, 15.735, 10551.327, 353.165, 52865.813 24/06/25,12:19:16,10,09,1, 11.9,1,1, 15.735, 10551.679, 354.493, 52864.948 24/06/25,12:19:16,11,09,1, 11.9,1,1, 15.735, 10550.525, 353.599, 52864.906 24/06/25,12:19:16,12,09,1, 11.9,1,1, 15.735, 10551.941, 353.803, 52866.355 24/06/25,12:19:16,13,09,1, 11.9,1,1, 15.735, 10551.554, 354.640, 52864.897 24/06/25,12:19:16,14,09,1, 11.9,1,1, 15.735, 10551.235, 353.274, 52865.842 24/06/25,12:19:16,15,09,1, 11.9,1,1, 15.735, 10552.340, 354.165, 52865.871 24/06/25,12:19:16,16,09,1, 11.9,1,1, 15.735, 10550.951, 353.994, 52864.493 24/06/25,12:19:16,17,09,1, 11.9,1,1, 15.735, 10551.333, 353.182, 52865.994 24/06/25,12:19:16,18,09,1, 11.9,1,1, 15.735, 10551.610, 354.537, 52864.971 24/06/25,12:19:16,19,09,1, 11.9,1,1, 15.735, 10550.603, 353.626, 52864.843 24/06/25,12:19:17,00,09,1, 11.9,1,1, 15.733, 10550.600, 353.626, 52864.843 24/06/25,12:19:17,01,09,1, 11.9,1,1, 15.733, 10551.486, 353.340, 52865.996 24/06/25,12:19:17,02,09,1, 11.9,1,1, 15.733, 10551.596, 354.681, 52864.941 24/06/25,12:19:17,03,09,1, 11.9,1,1, 15.733, 10550.831, 353.566, 52865.412 24/06/25,12:19:17,04,09,1, 11.9,1,1, 15.733, 10552.250, 354.006, 52866.391 24/06/25,12:19:17,05,09,1, 11.9,1,1, 15.733, 10551.414, 354.421, 52864.718 24/06/25,12:19:17,06,09,1, 11.9,1,1, 15.733, 10551.310, 353.135, 52865.803 24/06/25,12:19:17,07,09,1, 11.9,1,1, 15.733, 10552.108, 354.277, 52865.467 24/06/25,12:19:17,08,09,1, 11.9,1,1, 15.733, 10550.631, 353.807, 52864.380 24/06/25,12:19:17,09,09,1, 11.9,1,1, 15.733, 10551.488, 353.345, 52865.890 24/06/25,12:19:17,10,09,1, 11.9,1,1, 15.733, 10551.572, 354.677, 52864.849 24/06/25,12:19:17,11,09,1, 11.9,1,1, 15.733, 10550.893, 353.536, 52865.419 24/06/25,12:19:17,12,09,1, 11.9,1,1, 15.733, 10552.300, 354.025, 52866.413 24/06/25,12:19:17,13,09,1, 11.9,1,1, 15.733, 10551.411, 354.420, 52864.924 24/06/25,12:19:17,14,09,1, 11.9,1,1, 15.733, 10551.323, 353.153, 52865.899 24/06/25,12:19:17,15,09,1, 11.9,1,1, 15.733, 10552.034, 354.274, 52865.349 24/06/25,12:19:17,16,09,1, 11.9,1,1, 15.733, 10550.607, 353.734, 52864.375 24/06/25,12:19:17,17,09,1, 11.9,1,1, 15.733, 10551.536, 353.382, 52865.961 24/06/25,12:19:17,18,09,1, 11.9,1,1, 15.733, 10551.638, 354.613, 52864.913 24/06/25,12:19:17,19,09,1, 11.9,1,1, 15.733, 10550.826, 353.484, 52865.463 24/06/25,12:19:18,00,09,1, 11.9,1,1, 15.735, 10550.826, 353.484, 52865.463 24/06/25,12:19:18,01,09,1, 11.9,1,1, 15.735, 10551.787, 353.628, 52866.207 24/06/25,12:19:18,02,09,1, 11.9,1,1, 15.735, 10551.593, 354.652, 52864.913 24/06/25,12:19:18,03,09,1, 11.9,1,1, 15.735, 10551.135, 353.351, 52865.670 24/06/25,12:19:18,04,09,1, 11.9,1,1, 15.735, 10552.381, 354.116, 52866.188 24/06/25,12:19:18,05,09,1, 11.9,1,1, 15.735, 10551.163, 354.146, 52864.619 24/06/25,12:19:18,06,09,1, 11.9,1,1, 15.735, 10551.361, 353.141, 52865.949 24/06/25,12:19:18,07,09,1, 11.9,1,1, 15.735, 10551.834, 354.397, 52865.083 24/06/25,12:19:18,08,09,1, 11.9,1,1, 15.735, 10550.580, 353.609, 52864.625 24/06/25,12:19:18,09,09,1, 11.9,1,1, 15.735, 10551.752, 353.608, 52866.161 24/06/25,12:19:18,10,09,1, 11.9,1,1, 15.735, 10551.653, 354.671, 52865.004 24/06/25,12:19:18,11,09,1, 11.9,1,1, 15.735, 10551.089, 353.360, 52865.720 24/06/25,12:19:18,12,09,1, 11.9,1,1, 15.735, 10552.399, 354.085, 52866.139 24/06/25,12:19:18,13,09,1, 11.9,1,1, 15.735, 10551.138, 354.097, 52864.621 24/06/25,12:19:18,14,09,1, 11.9,1,1, 15.735, 10551.353, 353.090, 52865.838 24/06/25,12:19:18,15,09,1, 11.9,1,1, 15.735, 10551.794, 354.450, 52864.978 24/06/25,12:19:18,16,09,1, 11.9,1,1, 15.735, 10550.618, 353.634, 52864.730 24/06/25,12:19:18,17,09,1, 11.9,1,1, 15.735, 10551.799, 353.613, 52866.256 24/06/25,12:19:18,18,09,1, 11.9,1,1, 15.735, 10551.556, 354.621, 52864.910 24/06/25,12:19:18,19,09,1, 11.9,1,1, 15.735, 10551.199, 353.364, 52865.776 24/06/25,12:19:19,00,09,1, 11.9,1,1, 15.736, 10551.193, 353.364, 52865.776 24/06/25,12:19:19,01,09,1, 11.9,1,1, 15.736, 10552.160, 353.831, 52866.378 24/06/25,12:19:19,02,09,1, 11.9,1,1, 15.736, 10551.595, 354.523, 52864.836 24/06/25,12:19:19,03,09,1, 11.9,1,1, 15.736, 10551.357, 353.225, 52865.876 24/06/25,12:19:19,04,09,1, 11.9,1,1, 15.736, 10552.306, 354.189, 52865.772 24/06/25,12:19:19,05,09,1, 11.9,1,1, 15.736, 10550.810, 353.921, 52864.489 24/06/25,12:19:19,06,09,1, 11.9,1,1, 15.736, 10551.377, 353.244, 52865.888 24/06/25,12:19:19,07,09,1, 11.9,1,1, 15.736, 10551.678, 354.547, 52864.880 24/06/25,12:19:19,08,09,1, 11.9,1,1, 15.736, 10550.754, 353.594, 52864.985 24/06/25,12:19:19,09,09,1, 11.9,1,1, 15.736, 10552.183, 353.890, 52866.334 24/06/25,12:19:19,10,09,1, 11.9,1,1, 15.736, 10551.603, 354.550, 52864.950 24/06/25,12:19:19,11,09,1, 11.9,1,1, 15.736, 10551.366, 353.192, 52865.872 24/06/25,12:19:19,12,09,1, 11.9,1,1, 15.736, 10552.288, 354.220, 52865.721 24/06/25,12:19:19,13,09,1, 11.9,1,1, 15.736, 10550.824, 353.893, 52864.533 24/06/25,12:19:19,14,09,1, 11.9,1,1, 15.736, 10551.419, 353.240, 52865.951 24/06/25,12:19:19,15,09,1, 11.9,1,1, 15.736, 10551.640, 354.562, 52864.980 24/06/25,12:19:19,16,09,1, 11.9,1,1, 15.736, 10550.731, 353.567, 52865.138 24/06/25,12:19:19,17,09,1, 11.9,1,1, 15.736, 10552.212, 353.911, 52866.442 24/06/25,12:19:19,18,09,1, 11.9,1,1, 15.736, 10551.529, 354.487, 52865.054 24/06/25,12:19:19,19,09,1, 11.9,1,1, 15.736, 10551.312, 353.183, 52865.849 24/06/25,12:19:20,00,09,1, 11.9,1,1, 15.736, 10551.310, 353.183, 52865.849 24/06/25,12:19:20,01,09,1, 11.9,1,1, 15.736, 10552.405, 354.071, 52866.442 24/06/25,12:19:20,02,09,1, 11.9,1,1, 15.736, 10551.379, 354.312, 52864.846 24/06/25,12:19:20,03,09,1, 11.9,1,1, 15.736, 10551.363, 353.106, 52865.873 24/06/25,12:19:20,04,09,1, 11.9,1,1, 15.736, 10552.017, 354.317, 52865.384 24/06/25,12:19:20,05,09,1, 11.9,1,1, 15.736, 10550.588, 353.709, 52864.626 24/06/25,12:19:20,06,09,1, 11.9,1,1, 15.736, 10551.616, 353.458, 52866.031 24/06/25,12:19:20,07,09,1, 11.9,1,1, 15.736, 10551.624, 354.669, 52864.938 24/06/25,12:19:20,08,09,1, 11.9,1,1, 15.736, 10551.017, 353.434, 52865.656 24/06/25,12:19:20,09,09,1, 11.9,1,1, 15.736, 10552.323, 354.028, 52866.314 24/06/25,12:19:20,10,09,1, 11.9,1,1, 15.736, 10551.364, 354.322, 52864.722 24/06/25,12:19:20,11,09,1, 11.9,1,1, 15.736, 10551.357, 353.109, 52865.842 24/06/25,12:19:20,12,09,1, 11.9,1,1, 15.736, 10551.966, 354.344, 52865.116 24/06/25,12:19:20,13,09,1, 11.9,1,1, 15.736, 10550.625, 353.768, 52864.544 24/06/25,12:19:20,14,09,1, 11.9,1,1, 15.736, 10551.690, 353.502, 52866.140 24/06/25,12:19:20,15,09,1, 11.9,1,1, 15.736, 10551.593, 354.677, 52864.993 24/06/25,12:19:20,16,09,1, 11.9,1,1, 15.736, 10551.120, 353.477, 52865.615 24/06/25,12:19:20,17,09,1, 11.9,1,1, 15.736, 10552.426, 354.071, 52866.346 24/06/25,12:19:20,18,09,1, 11.9,1,1, 15.736, 10551.338, 354.270, 52864.809 24/06/25,12:19:20,19,09,1, 11.9,1,1, 15.736, 10551.370, 353.155, 52865.897 24/06/25,12:19:21,00,08,1, 11.9,1,1, 15.734, 10551.368, 353.155, 52865.897 24/06/25,12:19:21,01,08,1, 11.9,1,1, 15.734, 10552.384, 354.184, 52866.044 24/06/25,12:19:21,02,08,1, 11.9,1,1, 15.734, 10551.079, 354.064, 52864.631 24/06/25,12:19:21,03,08,1, 11.9,1,1, 15.734, 10551.397, 353.143, 52865.829 24/06/25,12:19:21,04,08,1, 11.9,1,1, 15.734, 10551.763, 354.470, 52865.036 24/06/25,12:19:21,05,08,1, 11.9,1,1, 15.734, 10550.622, 353.639, 52864.868 24/06/25,12:19:21,06,08,1, 11.9,1,1, 15.734, 10551.923, 353.752, 52866.292 24/06/25,12:19:21,07,08,1, 11.9,1,1, 15.734, 10551.680, 354.685, 52865.057 24/06/25,12:19:21,08,08,1, 11.9,1,1, 15.734, 10551.275, 353.316, 52865.994 24/06/25,12:19:21,09,08,1, 11.9,1,1, 15.734, 10552.384, 354.143, 52866.033 24/06/25,12:19:21,10,08,1, 11.9,1,1, 15.734, 10551.034, 354.080, 52864.555 24/06/25,12:19:21,11,08,1, 11.9,1,1, 15.734, 10551.425, 353.213, 52866.008 24/06/25,12:19:21,12,08,1, 11.9,1,1, 15.734, 10551.755, 354.548, 52865.014 24/06/25,12:19:21,13,08,1, 11.9,1,1, 15.734, 10550.662, 353.671, 52864.891 24/06/25,12:19:21,14,08,1, 11.9,1,1, 15.734, 10552.037, 353.790, 52866.420 24/06/25,12:19:21,15,08,1, 11.9,1,1, 15.734, 10551.623, 354.683, 52865.059 24/06/25,12:19:21,16,08,1, 11.9,1,1, 15.734, 10551.307, 353.315, 52865.834 24/06/25,12:19:21,17,08,1, 11.9,1,1, 15.734, 10552.346, 354.186, 52865.992 24/06/25,12:19:21,18,08,1, 11.9,1,1, 15.734, 10551.071, 354.086, 52864.603 24/06/25,12:19:21,19,08,1, 11.9,1,1, 15.734, 10551.335, 353.213, 52865.881 24/06/25,12:19:22,00,09,1, 11.9,1,1, 15.735, 10551.335, 353.213, 52865.881 24/06/25,12:19:22,01,09,1, 11.9,1,1, 15.735, 10552.200, 354.271, 52865.674 24/06/25,12:19:22,02,09,1, 11.9,1,1, 15.735, 10550.824, 353.940, 52864.492 24/06/25,12:19:22,03,09,1, 11.9,1,1, 15.735, 10551.509, 353.317, 52865.854 24/06/25,12:19:22,04,09,1, 11.9,1,1, 15.735, 10551.633, 354.676, 52864.886 24/06/25,12:19:22,05,09,1, 11.9,1,1, 15.735, 10550.844, 353.636, 52865.186 24/06/25,12:19:22,06,09,1, 11.9,1,1, 15.735, 10552.263, 354.018, 52866.368 24/06/25,12:19:22,07,09,1, 11.9,1,1, 15.735, 10551.566, 354.590, 52865.008 24/06/25,12:19:22,08,09,1, 11.9,1,1, 15.735, 10551.387, 353.282, 52865.903 24/06/25,12:19:22,09,09,1, 11.9,1,1, 15.735, 10552.232, 354.286, 52865.573 24/06/25,12:19:22,10,09,1, 11.9,1,1, 15.735, 10550.805, 353.931, 52864.522 24/06/25,12:19:22,11,09,1, 11.9,1,1, 15.735, 10551.474, 353.363, 52865.960 24/06/25,12:19:22,12,09,1, 11.9,1,1, 15.735, 10551.688, 354.693, 52865.014 24/06/25,12:19:22,13,09,1, 11.9,1,1, 15.735, 10550.827, 353.611, 52865.254 24/06/25,12:19:22,14,09,1, 11.9,1,1, 15.735, 10552.248, 354.016, 52866.455 24/06/25,12:19:22,15,09,1, 11.9,1,1, 15.735, 10551.479, 354.576, 52864.950 24/06/25,12:19:22,16,09,1, 11.9,1,1, 15.735, 10551.344, 353.242, 52865.912 24/06/25,12:19:22,17,09,1, 11.9,1,1, 15.735, 10552.144, 354.295, 52865.573 24/06/25,12:19:22,18,09,1, 11.9,1,1, 15.735, 10550.824, 353.929, 52864.572 24/06/25,12:19:22,19,09,1, 11.9,1,1, 15.735, 10551.474, 353.348, 52865.921 24/06/25,12:19:23,00,09,1, 11.9,1,1, 15.733, 10551.468, 353.348, 52865.921 24/06/25,12:19:23,01,09,1, 11.9,1,1, 15.733, 10552.005, 354.377, 52865.250 24/06/25,12:19:23,02,09,1, 11.9,1,1, 15.733, 10550.660, 353.765, 52864.632 24/06/25,12:19:23,03,09,1, 11.9,1,1, 15.733, 10551.667, 353.547, 52866.231 24/06/25,12:19:23,04,09,1, 11.9,1,1, 15.733, 10551.644, 354.769, 52865.073 24/06/25,12:19:23,05,09,1, 11.9,1,1, 15.733, 10551.071, 353.539, 52865.597 24/06/25,12:19:23,06,09,1, 11.9,1,1, 15.733, 10552.370, 354.140, 52866.343 24/06/25,12:19:23,07,09,1, 11.9,1,1, 15.733, 10551.372, 354.335, 52864.759 24/06/25,12:19:23,08,09,1, 11.9,1,1, 15.733, 10551.399, 353.195, 52865.828 24/06/25,12:19:23,09,09,1, 11.9,1,1, 15.733, 10552.069, 354.432, 52865.332 24/06/25,12:19:23,10,09,1, 11.9,1,1, 15.733, 10550.592, 353.757, 52864.608 24/06/25,12:19:23,11,09,1, 11.9,1,1, 15.733, 10551.662, 353.567, 52866.109 24/06/25,12:19:23,12,09,1, 11.9,1,1, 15.733, 10551.696, 354.756, 52865.084 24/06/25,12:19:23,13,09,1, 11.9,1,1, 15.733, 10551.049, 353.553, 52865.566 24/06/25,12:19:23,14,09,1, 11.9,1,1, 15.733, 10552.438, 354.169, 52866.299 24/06/25,12:19:23,15,09,1, 11.9,1,1, 15.733, 10551.387, 354.375, 52864.823 24/06/25,12:19:23,16,09,1, 11.9,1,1, 15.733, 10551.385, 353.189, 52865.928 24/06/25,12:19:23,17,09,1, 11.9,1,1, 15.733, 10551.976, 354.419, 52865.261 24/06/25,12:19:23,18,09,1, 11.9,1,1, 15.733, 10550.680, 353.763, 52864.587 24/06/25,12:19:23,19,09,1, 11.9,1,1, 15.733, 10551.644, 353.603, 52866.019 24/06/25,12:19:24,00,09,1, 11.9,1,1, 15.737, 10551.643, 353.603, 52866.019 24/06/25,12:19:24,01,09,1, 11.9,1,1, 15.737, 10551.826, 354.576, 52865.087 24/06/25,12:19:24,02,09,1, 11.9,1,1, 15.737, 10550.633, 353.767, 52864.864 24/06/25,12:19:24,03,09,1, 11.9,1,1, 15.737, 10551.898, 353.796, 52866.292 24/06/25,12:19:24,04,09,1, 11.9,1,1, 15.737, 10551.704, 354.815, 52865.053 24/06/25,12:19:24,05,09,1, 11.9,1,1, 15.737, 10551.188, 353.456, 52865.912 24/06/25,12:19:24,06,09,1, 11.9,1,1, 15.737, 10552.392, 354.238, 52866.093 24/06/25,12:19:24,07,09,1, 11.9,1,1, 15.737, 10551.145, 354.157, 52864.687 24/06/25,12:19:24,08,09,1, 11.9,1,1, 15.737, 10551.315, 353.243, 52865.801 24/06/25,12:19:24,09,09,1, 11.9,1,1, 15.737, 10551.816, 354.602, 52865.108 24/06/25,12:19:24,10,09,1, 11.9,1,1, 15.737, 10550.618, 353.727, 52864.808 24/06/25,12:19:24,11,09,1, 11.9,1,1, 15.737, 10551.911, 353.832, 52866.234 24/06/25,12:19:24,12,09,1, 11.9,1,1, 15.737, 10551.698, 354.757, 52865.064 24/06/25,12:19:24,13,09,1, 11.9,1,1, 15.737, 10551.279, 353.382, 52865.856 24/06/25,12:19:24,14,09,1, 11.9,1,1, 15.737, 10552.388, 354.239, 52866.086 24/06/25,12:19:24,15,09,1, 11.9,1,1, 15.737, 10551.116, 354.110, 52864.612 24/06/25,12:19:24,16,09,1, 11.9,1,1, 15.737, 10551.338, 353.238, 52865.822 24/06/25,12:19:24,17,09,1, 11.9,1,1, 15.737, 10551.779, 354.603, 52864.951 24/06/25,12:19:24,18,09,1, 11.9,1,1, 15.737, 10550.648, 353.746, 52864.858 24/06/25,12:19:24,19,09,1, 11.9,1,1, 15.737, 10551.930, 353.829, 52866.347 24/06/25,12:19:25,00,09,1, 11.9,1,1, 15.737, 10551.927, 353.829, 52866.347 24/06/25,12:19:25,01,09,1, 11.9,1,1, 15.737, 10551.775, 354.701, 52864.931 24/06/25,12:19:25,02,09,1, 11.9,1,1, 15.737, 10550.795, 353.677, 52865.075 24/06/25,12:19:25,03,09,1, 11.9,1,1, 15.737, 10552.185, 354.012, 52866.346 24/06/25,12:19:25,04,09,1, 11.9,1,1, 15.737, 10551.655, 354.665, 52865.017 24/06/25,12:19:25,05,09,1, 11.9,1,1, 15.737, 10551.388, 353.307, 52865.862 24/06/25,12:19:25,06,09,1, 11.9,1,1, 15.737, 10552.330, 354.325, 52865.756 24/06/25,12:19:25,07,09,1, 11.9,1,1, 15.737, 10550.902, 354.002, 52864.543 24/06/25,12:19:25,08,09,1, 11.9,1,1, 15.737, 10551.441, 353.332, 52865.853 24/06/25,12:19:25,09,09,1, 11.9,1,1, 15.737, 10551.696, 354.666, 52864.913 24/06/25,12:19:25,10,09,1, 11.9,1,1, 15.737, 10550.830, 353.638, 52865.190 24/06/25,12:19:25,11,09,1, 11.9,1,1, 15.737, 10552.181, 354.038, 52866.339 24/06/25,12:19:25,12,09,1, 11.9,1,1, 15.737, 10551.672, 354.654, 52864.994 24/06/25,12:19:25,13,09,1, 11.9,1,1, 15.737, 10551.409, 353.266, 52865.877 24/06/25,12:19:25,14,09,1, 11.9,1,1, 15.737, 10552.295, 354.311, 52865.671 24/06/25,12:19:25,15,09,1, 11.9,1,1, 15.737, 10550.841, 353.979, 52864.504 24/06/25,12:19:25,16,09,1, 11.9,1,1, 15.737, 10551.459, 353.315, 52865.879 24/06/25,12:19:25,17,09,1, 11.9,1,1, 15.737, 10551.684, 354.717, 52864.988 24/06/25,12:19:25,18,09,1, 11.9,1,1, 15.737, 10550.841, 353.601, 52865.163 24/06/25,12:19:25,19,09,1, 11.9,1,1, 15.737, 10552.222, 354.034, 52866.342 24/06/25,12:19:26,00,09,1, 11.9,1,1, 15.738, 10552.219, 354.034, 52866.342 24/06/25,12:19:26,01,09,1, 11.9,1,1, 15.738, 10551.687, 354.746, 52865.027 24/06/25,12:19:26,02,09,1, 11.9,1,1, 15.738, 10550.971, 353.616, 52865.489 24/06/25,12:19:26,03,09,1, 11.9,1,1, 15.738, 10552.341, 354.069, 52866.288 24/06/25,12:19:26,04,09,1, 11.9,1,1, 15.738, 10551.526, 354.468, 52864.887 24/06/25,12:19:26,05,09,1, 11.9,1,1, 15.738, 10551.369, 353.147, 52865.812 24/06/25,12:19:26,06,09,1, 11.9,1,1, 15.738, 10552.107, 354.413, 52865.466 24/06/25,12:19:26,07,09,1, 11.9,1,1, 15.738, 10550.763, 353.885, 52864.701 24/06/25,12:19:26,08,09,1, 11.9,1,1, 15.738, 10551.559, 353.479, 52865.960 24/06/25,12:19:26,09,09,1, 11.9,1,1, 15.738, 10551.670, 354.736, 52864.920 24/06/25,12:19:26,10,09,1, 11.9,1,1, 15.738, 10551.034, 353.572, 52865.464 24/06/25,12:19:26,11,09,1, 11.9,1,1, 15.738, 10552.371, 354.077, 52866.409 24/06/25,12:19:26,12,09,1, 11.9,1,1, 15.738, 10551.498, 354.498, 52864.980 24/06/25,12:19:26,13,09,1, 11.9,1,1, 15.738, 10551.413, 353.221, 52865.817 24/06/25,12:19:26,14,09,1, 11.9,1,1, 15.738, 10552.124, 354.384, 52865.305 24/06/25,12:19:26,15,09,1, 11.9,1,1, 15.738, 10550.717, 353.852, 52864.507 24/06/25,12:19:26,16,09,1, 11.9,1,1, 15.738, 10551.598, 353.477, 52865.951 24/06/25,12:19:26,17,09,1, 11.9,1,1, 15.738, 10551.649, 354.733, 52865.093 24/06/25,12:19:26,18,09,1, 11.9,1,1, 15.738, 10551.073, 353.588, 52865.586 24/06/25,12:19:26,19,09,1, 11.9,1,1, 15.738, 10552.356, 354.086, 52866.451 24/06/25,12:19:27,00,09,1, 11.9,1,1, 15.734, 10552.353, 354.086, 52866.451 24/06/25,12:19:27,01,09,1, 11.9,1,1, 15.734, 10551.689, 354.755, 52865.066 24/06/25,12:19:27,02,09,1, 11.9,1,1, 15.734, 10551.215, 353.489, 52865.710 24/06/25,12:19:27,03,09,1, 11.9,1,1, 15.734, 10552.400, 354.131, 52866.264 24/06/25,12:19:27,04,09,1, 11.9,1,1, 15.734, 10551.367, 354.279, 52864.853 24/06/25,12:19:27,05,09,1, 11.9,1,1, 15.734, 10551.406, 353.181, 52865.862 24/06/25,12:19:27,06,09,1, 11.9,1,1, 15.734, 10551.909, 354.466, 52865.228 24/06/25,12:19:27,07,09,1, 11.9,1,1, 15.734, 10550.690, 353.801, 52864.724 24/06/25,12:19:27,08,09,1, 11.9,1,1, 15.734, 10551.735, 353.592, 52866.098 24/06/25,12:19:27,09,09,1, 11.9,1,1, 15.734, 10551.709, 354.790, 52865.080 24/06/25,12:19:27,10,09,1, 11.9,1,1, 15.734, 10551.185, 353.464, 52865.739 24/06/25,12:19:27,11,09,1, 11.9,1,1, 15.734, 10552.377, 354.160, 52866.214 24/06/25,12:19:27,12,09,1, 11.9,1,1, 15.734, 10551.277, 354.298, 52864.738 24/06/25,12:19:27,13,09,1, 11.9,1,1, 15.734, 10551.411, 353.168, 52865.785 24/06/25,12:19:27,14,09,1, 11.9,1,1, 15.734, 10551.936, 354.454, 52865.195 24/06/25,12:19:27,15,09,1, 11.9,1,1, 15.734, 10550.629, 353.753, 52864.642 24/06/25,12:19:27,16,09,1, 11.9,1,1, 15.734, 10551.767, 353.652, 52866.016 24/06/25,12:19:27,17,09,1, 11.9,1,1, 15.734, 10551.708, 354.737, 52865.049 24/06/25,12:19:27,18,09,1, 11.9,1,1, 15.734, 10551.192, 353.502, 52865.824 24/06/25,12:19:27,19,09,1, 11.9,1,1, 15.734, 10552.397, 354.154, 52866.275 24/06/25,12:19:28,00,08,1, 11.8,1,1, 15.738, 10552.394, 354.154, 52866.275 24/06/25,12:19:28,01,08,1, 11.8,1,1, 15.738, 10551.720, 354.773, 52865.095 24/06/25,12:19:28,02,08,1, 11.8,1,1, 15.738, 10551.301, 353.407, 52865.827 24/06/25,12:19:28,03,08,1, 11.8,1,1, 15.738, 10552.406, 354.264, 52866.082 24/06/25,12:19:28,04,08,1, 11.8,1,1, 15.738, 10551.162, 354.145, 52864.678 24/06/25,12:19:28,05,08,1, 11.8,1,1, 15.738, 10551.390, 353.261, 52865.779 24/06/25,12:19:28,06,08,1, 11.8,1,1, 15.738, 10551.758, 354.569, 52865.006 24/06/25,12:19:28,07,08,1, 11.8,1,1, 15.738, 10550.711, 353.748, 52864.925 24/06/25,12:19:28,08,08,1, 11.8,1,1, 15.738, 10551.912, 353.831, 52866.323 24/06/25,12:19:28,09,08,1, 11.8,1,1, 15.738, 10551.699, 354.747, 52865.108 24/06/25,12:19:28,10,08,1, 11.8,1,1, 15.738, 10551.274, 353.375, 52865.814 24/06/25,12:19:28,11,08,1, 11.8,1,1, 15.738, 10552.323, 354.239, 52866.064 24/06/25,12:19:28,12,08,1, 11.8,1,1, 15.738, 10551.116, 354.131, 52864.627 24/06/25,12:19:28,13,08,1, 11.8,1,1, 15.738, 10551.371, 353.198, 52865.767 24/06/25,12:19:28,14,08,1, 11.8,1,1, 15.738, 10551.746, 354.581, 52865.110 24/06/25,12:19:28,15,08,1, 11.8,1,1, 15.738, 10550.720, 353.760, 52864.895 24/06/25,12:19:28,16,08,1, 11.8,1,1, 15.738, 10551.962, 353.862, 52866.237 24/06/25,12:19:28,17,08,1, 11.8,1,1, 15.738, 10551.698, 354.766, 52865.155 24/06/25,12:19:28,18,08,1, 11.8,1,1, 15.738, 10551.338, 353.427, 52865.919 24/06/25,12:19:28,19,08,1, 11.8,1,1, 15.738, 10552.363, 354.251, 52866.051 24/06/25,12:19:29,00,08,1, 11.9,1,1, 15.736, 10552.361, 354.251, 52866.051 24/06/25,12:19:29,01,08,1, 11.9,1,1, 15.736, 10551.689, 354.714, 52865.143 24/06/25,12:19:29,02,08,1, 11.9,1,1, 15.736, 10551.373, 353.294, 52865.849 24/06/25,12:19:29,03,08,1, 11.9,1,1, 15.736, 10552.310, 354.336, 52865.774 24/06/25,12:19:29,04,08,1, 11.9,1,1, 15.736, 10550.936, 354.044, 52864.560 24/06/25,12:19:29,05,08,1, 11.9,1,1, 15.736, 10551.424, 353.338, 52865.819 24/06/25,12:19:29,06,08,1, 11.9,1,1, 15.736, 10551.703, 354.666, 52864.997 24/06/25,12:19:29,07,08,1, 11.9,1,1, 15.736, 10550.773, 353.715, 52865.073 24/06/25,12:19:29,08,08,1, 11.9,1,1, 15.736, 10552.173, 353.960, 52866.370 24/06/25,12:19:29,09,08,1, 11.9,1,1, 15.736, 10551.612, 354.711, 52864.989 24/06/25,12:19:29,10,08,1, 11.9,1,1, 15.736, 10551.341, 353.342, 52865.856 24/06/25,12:19:29,11,08,1, 11.9,1,1, 15.736, 10552.287, 354.295, 52865.775 24/06/25,12:19:29,12,08,1, 11.9,1,1, 15.736, 10550.906, 353.999, 52864.512 24/06/25,12:19:29,13,08,1, 11.9,1,1, 15.736, 10551.477, 353.377, 52865.868 24/06/25,12:19:29,14,08,1, 11.9,1,1, 15.736, 10551.716, 354.717, 52865.038 24/06/25,12:19:29,15,08,1, 11.9,1,1, 15.736, 10550.752, 353.700, 52865.036 24/06/25,12:19:29,16,08,1, 11.9,1,1, 15.736, 10552.199, 353.993, 52866.318 24/06/25,12:19:29,17,08,1, 11.9,1,1, 15.736, 10551.682, 354.703, 52865.139 24/06/25,12:19:29,18,08,1, 11.9,1,1, 15.736, 10551.386, 353.330, 52865.953 24/06/25,12:19:29,19,08,1, 11.9,1,1, 15.736, 10552.270, 354.319, 52865.762 24/06/25,12:19:30,00,07,1, 11.9,1,1, 15.738, 10552.269, 354.319, 52865.762 24/06/25,12:19:30,01,07,1, 11.9,1,1, 15.738, 10551.661, 354.679, 52865.480 24/06/25,12:19:30,02,07,1, 11.9,1,1, 15.738, 10551.508, 353.240, 52865.654 24/06/25,12:19:30,03,07,1, 11.9,1,1, 15.738, 10551.917, 354.398, 52865.473 24/06/25,12:19:30,04,07,1, 11.9,1,1, 15.738, 10551.011, 354.036, 52865.093 24/06/25,12:19:30,05,07,1, 11.9,1,1, 15.738, 10551.436, 353.356, 52865.440 24/06/25,12:19:30,06,07,1, 11.9,1,1, 15.738, 10551.516, 354.772, 52865.122 24/06/25,12:19:30,07,07,1, 11.9,1,1, 15.738, 10551.166, 353.678, 52865.526 24/06/25,12:19:30,08,07,1, 11.9,1,1, 15.738, 10551.989, 354.030, 52865.965 24/06/25,12:19:30,09,07,1, 11.9,1,1, 15.738, 10551.616, 354.671, 52865.483 24/06/25,12:19:30,10,07,1, 11.9,1,1, 15.738, 10551.521, 353.247, 52865.756 24/06/25,12:19:30,11,07,1, 11.9,1,1, 15.738, 10551.861, 354.369, 52865.473 24/06/25,12:19:30,12,07,1, 11.9,1,1, 15.738, 10551.049, 353.964, 52865.010 24/06/25,12:19:30,13,07,1, 11.9,1,1, 15.738, 10551.386, 353.385, 52865.339 24/06/25,12:19:30,14,07,1, 11.9,1,1, 15.738, 10551.551, 354.869, 52865.362 24/06/25,12:19:30,15,07,1, 11.9,1,1, 15.738, 10551.259, 353.665, 52865.592 24/06/25,12:19:30,16,07,1, 11.9,1,1, 15.738, 10552.006, 354.059, 52865.815 24/06/25,12:19:30,17,07,1, 11.9,1,1, 15.738, 10551.708, 354.686, 52865.635 24/06/25,12:19:30,18,07,1, 11.9,1,1, 15.738, 10551.507, 353.274, 52865.647 24/06/25,12:19:30,19,07,1, 11.9,1,1, 15.738, 10551.802, 354.402, 52865.459 24/06/25,12:19:31,00,08,1, 11.9,1,1, 15.737, 10551.802, 354.402, 52865.459 24/06/25,12:19:31,01,08,1, 11.9,1,1, 15.737, 10551.578, 354.587, 52865.552 24/06/25,12:19:31,02,08,1, 11.9,1,1, 15.737, 10551.401, 353.169, 52865.445 24/06/25,12:19:31,03,08,1, 11.9,1,1, 15.737, 10551.670, 354.521, 52865.366 24/06/25,12:19:31,04,08,1, 11.9,1,1, 15.737, 10550.980, 353.916, 52865.045 24/06/25,12:19:31,05,08,1, 11.9,1,1, 15.737, 10551.486, 353.547, 52865.363 24/06/25,12:19:31,06,08,1, 11.9,1,1, 15.737, 10551.604, 354.872, 52865.575 24/06/25,12:19:31,07,08,1, 11.9,1,1, 15.737, 10551.333, 353.592, 52865.720 24/06/25,12:19:31,08,08,1, 11.9,1,1, 15.737, 10552.012, 354.165, 52865.895 24/06/25,12:19:31,09,08,1, 11.9,1,1, 15.737, 10551.561, 354.546, 52865.464 24/06/25,12:19:31,10,08,1, 11.9,1,1, 15.737, 10551.411, 353.196, 52865.441 24/06/25,12:19:31,11,08,1, 11.9,1,1, 15.737, 10551.642, 354.493, 52865.332 24/06/25,12:19:31,12,08,1, 11.9,1,1, 15.737, 10550.899, 353.913, 52865.066 24/06/25,12:19:31,13,08,1, 11.9,1,1, 15.737, 10551.436, 353.535, 52865.476 24/06/25,12:19:31,14,08,1, 11.9,1,1, 15.737, 10551.553, 354.924, 52865.507 24/06/25,12:19:31,15,08,1, 11.9,1,1, 15.737, 10551.324, 353.616, 52865.664 24/06/25,12:19:31,16,08,1, 11.9,1,1, 15.737, 10552.046, 354.158, 52865.916 24/06/25,12:19:31,17,08,1, 11.9,1,1, 15.737, 10551.565, 354.561, 52865.626 24/06/25,12:19:31,18,08,1, 11.9,1,1, 15.737, 10551.385, 353.185, 52865.491 24/06/25,12:19:31,19,08,1, 11.9,1,1, 15.737, 10551.619, 354.525, 52865.354 24/06/25,12:19:32,00,08,1, 11.9,1,1, 15.738, 10551.618, 354.525, 52865.354 24/06/25,12:19:32,01,08,1, 11.9,1,1, 15.738, 10551.426, 354.450, 52865.366 24/06/25,12:19:32,02,08,1, 11.9,1,1, 15.738, 10551.326, 353.219, 52865.367 24/06/25,12:19:32,03,08,1, 11.9,1,1, 15.738, 10551.502, 354.644, 52865.271 24/06/25,12:19:32,04,08,1, 11.9,1,1, 15.738, 10550.875, 353.824, 52865.127 24/06/25,12:19:32,05,08,1, 11.9,1,1, 15.738, 10551.601, 353.708, 52865.637 24/06/25,12:19:32,06,08,1, 11.9,1,1, 15.738, 10551.604, 354.920, 52865.729 24/06/25,12:19:32,07,08,1, 11.9,1,1, 15.738, 10551.408, 353.518, 52865.717 24/06/25,12:19:32,08,08,1, 11.9,1,1, 15.738, 10552.019, 354.276, 52865.757 24/06/25,12:19:32,09,08,1, 11.9,1,1, 15.738, 10551.351, 354.344, 52865.415 24/06/25,12:19:32,10,08,1, 11.9,1,1, 15.738, 10551.303, 353.218, 52865.300 24/06/25,12:19:32,11,08,1, 11.9,1,1, 15.738, 10551.507, 354.654, 52865.260 24/06/25,12:19:32,12,08,1, 11.9,1,1, 15.738, 10550.945, 353.861, 52865.234 24/06/25,12:19:32,13,08,1, 11.9,1,1, 15.738, 10551.569, 353.741, 52865.646 24/06/25,12:19:32,14,08,1, 11.9,1,1, 15.738, 10551.638, 354.903, 52865.663 24/06/25,12:19:32,15,08,1, 11.9,1,1, 15.738, 10551.446, 353.474, 52865.795 24/06/25,12:19:32,16,08,1, 11.9,1,1, 15.738, 10551.934, 354.223, 52865.680 24/06/25,12:19:32,17,08,1, 11.9,1,1, 15.738, 10551.381, 354.325, 52865.328 24/06/25,12:19:32,18,08,1, 11.9,1,1, 15.738, 10551.335, 353.188, 52865.350 24/06/25,12:19:32,19,08,1, 11.9,1,1, 15.738, 10551.520, 354.646, 52865.311 24/06/25,12:19:33,00,08,1, 11.9,1,1, 15.733, 10551.518, 354.646, 52865.311 24/06/25,12:19:33,01,08,1, 11.9,1,1, 15.733, 10551.117, 354.219, 52865.129 24/06/25,12:19:33,02,08,1, 11.9,1,1, 15.733, 10551.251, 353.295, 52865.339 24/06/25,12:19:33,03,08,1, 11.9,1,1, 15.733, 10551.450, 354.743, 52865.177 24/06/25,12:19:33,04,08,1, 11.9,1,1, 15.733, 10550.930, 353.794, 52865.237 24/06/25,12:19:33,05,08,1, 11.9,1,1, 15.733, 10551.739, 353.922, 52865.887 24/06/25,12:19:33,06,08,1, 11.9,1,1, 15.733, 10551.643, 354.813, 52865.576 24/06/25,12:19:33,07,08,1, 11.9,1,1, 15.733, 10551.398, 353.377, 52865.727 24/06/25,12:19:33,08,08,1, 11.9,1,1, 15.733, 10551.977, 354.316, 52865.607 24/06/25,12:19:33,09,08,1, 11.9,1,1, 15.733, 10551.109, 354.208, 52865.150 24/06/25,12:19:33,10,08,1, 11.9,1,1, 15.733, 10551.226, 353.297, 52865.321 24/06/25,12:19:33,11,08,1, 11.9,1,1, 15.733, 10551.454, 354.721, 52865.128 24/06/25,12:19:33,12,08,1, 11.9,1,1, 15.733, 10550.913, 353.787, 52865.307 24/06/25,12:19:33,13,08,1, 11.9,1,1, 15.733, 10551.774, 353.909, 52865.837 24/06/25,12:19:33,14,08,1, 11.9,1,1, 15.733, 10551.617, 354.807, 52865.535 24/06/25,12:19:33,15,08,1, 11.9,1,1, 15.733, 10551.490, 353.382, 52865.801 24/06/25,12:19:33,16,08,1, 11.9,1,1, 15.733, 10551.956, 354.345, 52865.646 24/06/25,12:19:33,17,08,1, 11.9,1,1, 15.733, 10551.075, 354.188, 52865.029 24/06/25,12:19:33,18,08,1, 11.9,1,1, 15.733, 10551.310, 353.301, 52865.447 24/06/25,12:19:33,19,08,1, 11.9,1,1, 15.733, 10551.440, 354.778, 52865.215 24/06/25,12:19:34,00,09,1, 11.9,1,1, 15.737, 10551.435, 354.778, 52865.215 24/06/25,12:19:34,01,09,1, 11.9,1,1, 15.737, 10550.927, 354.156, 52865.111 24/06/25,12:19:34,02,09,1, 11.9,1,1, 15.737, 10551.302, 353.390, 52865.428 24/06/25,12:19:34,03,09,1, 11.9,1,1, 15.737, 10551.463, 354.829, 52865.230 24/06/25,12:19:34,04,09,1, 11.9,1,1, 15.737, 10550.993, 353.741, 52865.580 24/06/25,12:19:34,05,09,1, 11.9,1,1, 15.737, 10551.911, 354.095, 52865.910 24/06/25,12:19:34,06,09,1, 11.9,1,1, 15.737, 10551.567, 354.791, 52865.550 24/06/25,12:19:34,07,09,1, 11.9,1,1, 15.737, 10551.407, 353.283, 52865.631 24/06/25,12:19:34,08,09,1, 11.9,1,1, 15.737, 10551.787, 354.441, 52865.463 24/06/25,12:19:34,09,09,1, 11.9,1,1, 15.737, 10550.977, 354.079, 52865.027 24/06/25,12:19:34,10,09,1, 11.9,1,1, 15.737, 10551.337, 353.429, 52865.520 24/06/25,12:19:34,11,09,1, 11.9,1,1, 15.737, 10551.472, 354.882, 52865.412 24/06/25,12:19:34,12,09,1, 11.9,1,1, 15.737, 10551.011, 353.715, 52865.492 24/06/25,12:19:34,13,09,1, 11.9,1,1, 15.737, 10552.093, 354.150, 52866.596 24/06/25,12:19:34,14,09,1, 11.9,1,1, 15.737, 10551.487, 354.668, 52865.069 24/06/25,12:19:34,15,09,1, 11.9,1,1, 15.737, 10551.248, 353.378, 52865.970 24/06/25,12:19:34,16,09,1, 11.9,1,1, 15.737, 10552.033, 354.459, 52865.621 24/06/25,12:19:34,17,09,1, 11.9,1,1, 15.737, 10550.679, 354.035, 52864.487 24/06/25,12:19:34,18,09,1, 11.9,1,1, 15.737, 10551.458, 353.507, 52866.044 24/06/25,12:19:34,19,09,1, 11.9,1,1, 15.737, 10551.609, 354.833, 52865.025 24/06/25,12:19:35,00,09,1, 11.9,1,1, 15.737, 10551.602, 354.833, 52865.025 24/06/25,12:19:35,01,09,1, 11.9,1,1, 15.737, 10550.549, 353.954, 52864.500 24/06/25,12:19:35,02,09,1, 11.9,1,1, 15.737, 10551.512, 353.677, 52866.143 24/06/25,12:19:35,03,09,1, 11.9,1,1, 15.737, 10551.580, 354.887, 52865.022 24/06/25,12:19:35,04,09,1, 11.9,1,1, 15.737, 10550.899, 353.669, 52865.538 24/06/25,12:19:35,05,09,1, 11.9,1,1, 15.737, 10552.295, 354.273, 52866.443 24/06/25,12:19:35,06,09,1, 11.9,1,1, 15.737, 10551.315, 354.567, 52864.800 24/06/25,12:19:35,07,09,1, 11.9,1,1, 15.737, 10551.292, 353.357, 52865.966 24/06/25,12:19:35,08,09,1, 11.9,1,1, 15.737, 10551.960, 354.493, 52865.359 24/06/25,12:19:35,09,09,1, 11.9,1,1, 15.737, 10550.569, 353.912, 52864.569 24/06/25,12:19:35,10,09,1, 11.9,1,1, 15.737, 10551.520, 353.682, 52866.235 24/06/25,12:19:35,11,09,1, 11.9,1,1, 15.737, 10551.625, 354.860, 52865.053 24/06/25,12:19:35,12,09,1, 11.9,1,1, 15.737, 10550.907, 353.641, 52865.624 24/06/25,12:19:35,13,09,1, 11.9,1,1, 15.737, 10552.294, 354.271, 52866.410 24/06/25,12:19:35,14,09,1, 11.9,1,1, 15.737, 10551.363, 354.532, 52864.771 24/06/25,12:19:35,15,09,1, 11.9,1,1, 15.737, 10551.294, 353.351, 52866.005 24/06/25,12:19:35,16,09,1, 11.9,1,1, 15.737, 10551.996, 354.489, 52865.354 24/06/25,12:19:35,17,09,1, 11.9,1,1, 15.737, 10550.577, 353.970, 52864.497 24/06/25,12:19:35,18,09,1, 11.9,1,1, 15.737, 10551.560, 353.640, 52866.108 24/06/25,12:19:35,19,09,1, 11.9,1,1, 15.737, 10551.659, 354.879, 52865.020 24/06/25,12:19:36,00,09,1, 11.9,1,1, 15.737, 10551.652, 354.879, 52865.020 24/06/25,12:19:36,01,09,1, 11.9,1,1, 15.737, 10550.190, 353.991, 52864.883 24/06/25,12:19:36,02,09,1, 11.9,1,1, 15.737, 10552.208, 353.912, 52866.826 24/06/25,12:19:36,03,09,1, 11.9,1,1, 15.737, 10551.165, 354.775, 52864.084 24/06/25,12:19:36,04,09,1, 11.9,1,1, 15.737, 10551.078, 353.725, 52866.638 24/06/25,12:19:36,05,09,1, 11.9,1,1, 15.737, 10552.701, 354.290, 52866.086 24/06/25,12:19:36,06,09,1, 11.9,1,1, 15.737, 10550.633, 354.371, 52864.112 24/06/25,12:19:36,07,09,1, 11.9,1,1, 15.737, 10551.690, 353.474, 52866.868 24/06/25,12:19:36,08,09,1, 11.9,1,1, 15.737, 10551.713, 354.479, 52864.388 24/06/25,12:19:36,09,09,1, 11.9,1,1, 15.737, 10550.159, 353.980, 52864.934 24/06/25,12:19:36,10,09,1, 11.9,1,1, 15.737, 10552.261, 353.906, 52866.807 24/06/25,12:19:36,11,09,1, 11.9,1,1, 15.737, 10551.172, 354.761, 52864.090 24/06/25,12:19:36,12,09,1, 11.9,1,1, 15.737, 10551.098, 353.754, 52866.859 24/06/25,12:19:36,13,09,1, 11.9,1,1, 15.737, 10552.673, 354.300, 52866.069 24/06/25,12:19:36,14,09,1, 11.9,1,1, 15.737, 10550.579, 354.357, 52864.189 24/06/25,12:19:36,15,09,1, 11.9,1,1, 15.737, 10551.711, 353.496, 52866.931 24/06/25,12:19:36,16,09,1, 11.9,1,1, 15.737, 10551.803, 354.470, 52864.329 24/06/25,12:19:36,17,09,1, 11.9,1,1, 15.737, 10550.159, 354.026, 52864.955 24/06/25,12:19:36,18,09,1, 11.9,1,1, 15.737, 10552.243, 353.916, 52866.828 24/06/25,12:19:36,19,09,1, 11.9,1,1, 15.737, 10551.177, 354.774, 52864.115 24/06/25,12:19:37,00,09,1, 11.9,1,1, 15.737, 10551.176, 354.774, 52864.115 24/06/25,12:19:37,01,09,1, 11.9,1,1, 15.737, 10550.267, 353.964, 52865.435 24/06/25,12:19:37,02,09,1, 11.9,1,1, 15.737, 10552.436, 354.076, 52866.794 24/06/25,12:19:37,03,09,1, 11.9,1,1, 15.737, 10551.093, 354.785, 52864.112 24/06/25,12:19:37,04,09,1, 11.9,1,1, 15.737, 10551.319, 353.731, 52867.021 24/06/25,12:19:37,05,09,1, 11.9,1,1, 15.737, 10552.566, 354.309, 52865.650 24/06/25,12:19:37,06,09,1, 11.9,1,1, 15.737, 10550.461, 354.259, 52864.311 24/06/25,12:19:37,07,09,1, 11.9,1,1, 15.737, 10551.790, 353.586, 52866.979 24/06/25,12:19:37,08,09,1, 11.9,1,1, 15.737, 10551.476, 354.605, 52864.047 24/06/25,12:19:37,09,09,1, 11.9,1,1, 15.737, 10550.328, 353.992, 52865.354 24/06/25,12:19:37,10,09,1, 11.9,1,1, 15.737, 10552.422, 354.070, 52866.767 24/06/25,12:19:37,11,09,1, 11.9,1,1, 15.737, 10551.086, 354.784, 52864.140 24/06/25,12:19:37,12,09,1, 11.9,1,1, 15.737, 10551.342, 353.716, 52866.864 24/06/25,12:19:37,13,09,1, 11.9,1,1, 15.737, 10552.583, 354.342, 52865.480 24/06/25,12:19:37,14,09,1, 11.9,1,1, 15.737, 10550.412, 354.254, 52864.315 24/06/25,12:19:37,15,09,1, 11.9,1,1, 15.737, 10551.787, 353.563, 52866.937 24/06/25,12:19:37,16,09,1, 11.9,1,1, 15.737, 10551.463, 354.596, 52864.086 24/06/25,12:19:37,17,09,1, 11.9,1,1, 15.737, 10550.333, 353.984, 52865.372 24/06/25,12:19:37,18,09,1, 11.9,1,1, 15.737, 10552.470, 354.032, 52866.698 24/06/25,12:19:37,19,09,1, 11.9,1,1, 15.737, 10551.095, 354.772, 52864.214 24/06/25,12:19:38,00,10,1, 11.9,1,1, 15.736, 10551.093, 354.772, 52864.214 24/06/25,12:19:38,01,10,1, 11.9,1,1, 15.736, 10550.517, 353.950, 52865.852 24/06/25,12:19:38,02,10,1, 11.9,1,1, 15.736, 10552.599, 354.220, 52866.627 24/06/25,12:19:38,03,10,1, 11.9,1,1, 15.736, 10550.999, 354.759, 52864.262 24/06/25,12:19:38,04,10,1, 11.9,1,1, 15.736, 10551.489, 353.650, 52867.006 24/06/25,12:19:38,05,10,1, 11.9,1,1, 15.736, 10552.396, 354.390, 52865.216 24/06/25,12:19:38,06,10,1, 11.9,1,1, 15.736, 10550.257, 354.184, 52864.384 24/06/25,12:19:38,07,10,1, 11.9,1,1, 15.736, 10551.950, 353.660, 52866.819 24/06/25,12:19:38,08,10,1, 11.9,1,1, 15.736, 10551.351, 354.707, 52864.101 24/06/25,12:19:38,09,10,1, 11.9,1,1, 15.736, 10550.579, 353.941, 52865.965 24/06/25,12:19:38,10,10,1, 11.9,1,1, 15.736, 10552.621, 354.239, 52866.689 24/06/25,12:19:38,11,10,1, 11.9,1,1, 15.736, 10551.027, 354.716, 52864.271 24/06/25,12:19:38,12,10,1, 11.9,1,1, 15.736, 10551.562, 353.644, 52867.005 24/06/25,12:19:38,13,10,1, 11.9,1,1, 15.736, 10552.344, 354.407, 52865.099 24/06/25,12:19:38,14,10,1, 11.9,1,1, 15.736, 10550.312, 354.146, 52864.405 24/06/25,12:19:38,15,10,1, 11.9,1,1, 15.736, 10551.922, 353.690, 52866.829 24/06/25,12:19:38,16,10,1, 11.9,1,1, 15.736, 10551.352, 354.738, 52863.877 24/06/25,12:19:38,17,10,1, 11.9,1,1, 15.736, 10550.621, 353.991, 52865.913 24/06/25,12:19:38,18,10,1, 11.9,1,1, 15.736, 10552.624, 354.265, 52866.640 24/06/25,12:19:38,19,10,1, 11.9,1,1, 15.736, 10551.012, 354.691, 52864.166 24/06/25,12:19:39,00,09,1, 11.9,1,1, 15.738, 10551.009, 354.691, 52864.166 24/06/25,12:19:39,01,09,1, 11.9,1,1, 15.738, 10550.793, 353.930, 52866.283 24/06/25,12:19:39,02,09,1, 11.9,1,1, 15.738, 10552.712, 354.331, 52866.486 24/06/25,12:19:39,03,09,1, 11.9,1,1, 15.738, 10550.877, 354.596, 52864.248 24/06/25,12:19:39,04,09,1, 11.9,1,1, 15.738, 10551.654, 353.628, 52866.875 24/06/25,12:19:39,05,09,1, 11.9,1,1, 15.738, 10552.099, 354.450, 52864.652 24/06/25,12:19:39,06,09,1, 11.9,1,1, 15.738, 10550.206, 354.124, 52864.669 24/06/25,12:19:39,07,09,1, 11.9,1,1, 15.738, 10552.025, 353.833, 52866.798 24/06/25,12:19:39,08,09,1, 11.9,1,1, 15.738, 10551.256, 354.802, 52864.086 24/06/25,12:19:39,09,09,1, 11.9,1,1, 15.738, 10550.858, 353.947, 52866.399 24/06/25,12:19:39,10,09,1, 11.9,1,1, 15.738, 10552.698, 354.324, 52866.362 24/06/25,12:19:39,11,09,1, 11.9,1,1, 15.738, 10550.845, 354.582, 52864.239 24/06/25,12:19:39,12,09,1, 11.9,1,1, 15.738, 10551.682, 353.590, 52866.966 24/06/25,12:19:39,13,09,1, 11.9,1,1, 15.738, 10552.048, 354.517, 52864.685 24/06/25,12:19:39,14,09,1, 11.9,1,1, 15.738, 10550.200, 354.085, 52864.742 24/06/25,12:19:39,15,09,1, 11.9,1,1, 15.738, 10552.091, 353.816, 52866.726 24/06/25,12:19:39,16,09,1, 11.9,1,1, 15.738, 10551.254, 354.831, 52863.986 24/06/25,12:19:39,17,09,1, 11.9,1,1, 15.738, 10550.936, 353.904, 52866.420 24/06/25,12:19:39,18,09,1, 11.9,1,1, 15.738, 10552.714, 354.300, 52866.293 24/06/25,12:19:39,19,09,1, 11.9,1,1, 15.738, 10550.822, 354.580, 52864.230 24/06/25,12:19:40,00,09,1, 12.0,1,1, 15.734, 10550.817, 354.580, 52864.230 24/06/25,12:19:40,01,09,1, 12.0,1,1, 15.734, 10551.195, 353.788, 52866.646 24/06/25,12:19:40,02,09,1, 12.0,1,1, 15.734, 10552.701, 354.378, 52866.047 24/06/25,12:19:40,03,09,1, 12.0,1,1, 15.734, 10550.637, 354.437, 52864.318 24/06/25,12:19:40,04,09,1, 12.0,1,1, 15.734, 10551.750, 353.514, 52866.910 24/06/25,12:19:40,05,09,1, 12.0,1,1, 15.734, 10551.719, 354.569, 52864.403 24/06/25,12:19:40,06,09,1, 12.0,1,1, 15.734, 10550.247, 354.046, 52865.121 24/06/25,12:19:40,07,09,1, 12.0,1,1, 15.734, 10552.256, 353.972, 52866.736 24/06/25,12:19:40,08,09,1, 12.0,1,1, 15.734, 10551.189, 354.836, 52864.204 24/06/25,12:19:40,09,09,1, 12.0,1,1, 15.734, 10551.172, 353.816, 52866.781 24/06/25,12:19:40,10,09,1, 12.0,1,1, 15.734, 10552.660, 354.373, 52865.934 24/06/25,12:19:40,11,09,1, 12.0,1,1, 15.734, 10550.616, 354.384, 52864.275 24/06/25,12:19:40,12,09,1, 12.0,1,1, 15.734, 10551.750, 353.556, 52866.840 24/06/25,12:19:40,13,09,1, 12.0,1,1, 15.734, 10551.704, 354.617, 52864.253 24/06/25,12:19:40,14,09,1, 12.0,1,1, 15.734, 10550.265, 354.034, 52865.222 24/06/25,12:19:40,15,09,1, 12.0,1,1, 15.734, 10552.291, 353.991, 52866.793 24/06/25,12:19:40,16,09,1, 12.0,1,1, 15.734, 10551.210, 354.870, 52864.201 24/06/25,12:19:40,17,09,1, 12.0,1,1, 15.734, 10551.232, 353.777, 52866.799 24/06/25,12:19:40,18,09,1, 12.0,1,1, 15.734, 10552.684, 354.335, 52865.821 24/06/25,12:19:40,19,09,1, 12.0,1,1, 15.734, 10550.625, 354.410, 52864.264 24/06/25,12:19:41,00,08,1, 12.0,1,1, 15.738, 10550.617, 354.410, 52864.264 24/06/25,12:19:41,01,08,1, 12.0,1,1, 15.738, 10551.428, 353.721, 52867.415 24/06/25,12:19:41,02,08,1, 12.0,1,1, 15.738, 10552.597, 354.321, 52865.239 24/06/25,12:19:41,03,08,1, 12.0,1,1, 15.738, 10550.133, 354.251, 52864.268 24/06/25,12:19:41,04,08,1, 12.0,1,1, 15.738, 10552.105, 353.664, 52867.180 24/06/25,12:19:41,05,08,1, 12.0,1,1, 15.738, 10551.365, 354.630, 52863.673 24/06/25,12:19:41,06,08,1, 12.0,1,1, 15.738, 10550.321, 354.052, 52865.999 24/06/25,12:19:41,07,08,1, 12.0,1,1, 15.738, 10552.742, 354.165, 52866.752 24/06/25,12:19:41,08,08,1, 12.0,1,1, 15.738, 10550.881, 354.707, 52863.812 24/06/25,12:19:41,09,08,1, 12.0,1,1, 15.738, 10551.511, 353.792, 52867.451 24/06/25,12:19:41,10,08,1, 12.0,1,1, 15.738, 10552.533, 354.330, 52865.097 24/06/25,12:19:41,11,08,1, 12.0,1,1, 15.738, 10550.131, 354.221, 52864.294 24/06/25,12:19:41,12,08,1, 12.0,1,1, 15.738, 10552.131, 353.624, 52867.314 24/06/25,12:19:41,13,08,1, 12.0,1,1, 15.738, 10551.322, 354.641, 52863.586 24/06/25,12:19:41,14,08,1, 12.0,1,1, 15.738, 10550.424, 354.034, 52866.038 24/06/25,12:19:41,15,08,1, 12.0,1,1, 15.738, 10552.798, 354.178, 52866.775 24/06/25,12:19:41,16,08,1, 12.0,1,1, 15.738, 10550.859, 354.698, 52863.702 24/06/25,12:19:41,17,08,1, 12.0,1,1, 15.738, 10551.631, 353.766, 52867.459 24/06/25,12:19:41,18,08,1, 12.0,1,1, 15.738, 10552.513, 354.319, 52865.021 24/06/25,12:19:41,19,08,1, 12.0,1,1, 15.738, 10550.127, 354.245, 52864.265 24/06/25,12:19:42,00,07,1, 11.8,1,1, 15.738, 10550.125, 354.245, 52864.265 24/06/25,12:19:42,01,07,1, 11.8,1,1, 15.738, 10551.438, 353.526, 52866.450 24/06/25,12:19:42,02,07,1, 11.8,1,1, 15.738, 10552.127, 354.495, 52865.220 24/06/25,12:19:42,03,07,1, 11.8,1,1, 15.738, 10550.467, 354.071, 52864.516 24/06/25,12:19:42,04,07,1, 11.8,1,1, 15.738, 10551.771, 353.652, 52866.368 24/06/25,12:19:42,05,07,1, 11.8,1,1, 15.738, 10551.465, 354.902, 52864.558 24/06/25,12:19:42,06,07,1, 11.8,1,1, 15.738, 10550.816, 353.887, 52865.906 24/06/25,12:19:42,07,07,1, 11.8,1,1, 15.738, 10552.538, 354.258, 52866.406 24/06/25,12:19:42,08,07,1, 11.8,1,1, 15.738, 10551.222, 354.698, 52864.638 24/06/25,12:19:42,09,07,1, 11.8,1,1, 15.738, 10551.447, 353.507, 52866.535 24/06/25,12:19:42,10,07,1, 11.8,1,1, 15.738, 10552.109, 354.457, 52865.191 24/06/25,12:19:42,11,07,1, 11.8,1,1, 15.738, 10550.408, 354.065, 52864.633 24/06/25,12:19:42,12,07,1, 11.8,1,1, 15.738, 10551.740, 353.720, 52866.437 24/06/25,12:19:42,13,07,1, 11.8,1,1, 15.738, 10551.475, 354.922, 52864.577 24/06/25,12:19:42,14,07,1, 11.8,1,1, 15.738, 10550.875, 353.899, 52865.980 24/06/25,12:19:42,15,07,1, 11.8,1,1, 15.738, 10552.478, 354.320, 52866.496 24/06/25,12:19:42,16,07,1, 11.8,1,1, 15.738, 10551.137, 354.658, 52864.567 24/06/25,12:19:42,17,07,1, 11.8,1,1, 15.738, 10551.514, 353.503, 52866.445 24/06/25,12:19:42,18,07,1, 11.8,1,1, 15.738, 10552.093, 354.525, 52865.058 24/06/25,12:19:42,19,07,1, 11.8,1,1, 15.738, 10550.458, 354.085, 52864.643 24/06/25,12:19:43,00,08,1, 11.9,1,1, 15.740, 10550.450, 354.085, 52864.643 24/06/25,12:19:43,01,08,1, 11.9,1,1, 15.740, 10551.529, 353.483, 52866.344 24/06/25,12:19:43,02,08,1, 11.9,1,1, 15.740, 10551.847, 354.599, 52864.804 24/06/25,12:19:43,03,08,1, 11.9,1,1, 15.740, 10550.426, 354.009, 52864.872 24/06/25,12:19:43,04,08,1, 11.9,1,1, 15.740, 10551.982, 353.935, 52866.582 24/06/25,12:19:43,05,08,1, 11.9,1,1, 15.740, 10551.433, 354.944, 52864.683 24/06/25,12:19:43,06,08,1, 11.9,1,1, 15.740, 10551.109, 353.761, 52866.152 24/06/25,12:19:43,07,08,1, 11.9,1,1, 15.740, 10552.588, 354.359, 52866.084 24/06/25,12:19:43,08,08,1, 11.9,1,1, 15.740, 10550.942, 354.467, 52864.599 24/06/25,12:19:43,09,08,1, 11.9,1,1, 15.740, 10551.514, 353.500, 52866.439 24/06/25,12:19:43,10,08,1, 11.9,1,1, 15.740, 10551.832, 354.597, 52864.709 24/06/25,12:19:43,11,08,1, 11.9,1,1, 15.740, 10550.459, 354.019, 52864.879 24/06/25,12:19:43,12,08,1, 11.9,1,1, 15.740, 10552.033, 353.933, 52866.479 24/06/25,12:19:43,13,08,1, 11.9,1,1, 15.740, 10551.400, 354.967, 52864.544 24/06/25,12:19:43,14,08,1, 11.9,1,1, 15.740, 10551.141, 353.778, 52866.321 24/06/25,12:19:43,15,08,1, 11.9,1,1, 15.740, 10552.586, 354.388, 52866.135 24/06/25,12:19:43,16,08,1, 11.9,1,1, 15.740, 10550.943, 354.464, 52864.532 24/06/25,12:19:43,17,08,1, 11.9,1,1, 15.740, 10551.587, 353.528, 52866.490 24/06/25,12:19:43,18,08,1, 11.9,1,1, 15.740, 10551.732, 354.642, 52864.709 24/06/25,12:19:43,19,08,1, 11.9,1,1, 15.740, 10550.388, 354.017, 52864.965 24/06/25,12:19:44,00,06,1, 11.9,1,1, 15.741, 10550.383, 354.017, 52864.965 24/06/25,12:19:44,01,06,1, 11.9,1,1, 15.741, 10551.639, 353.545, 52866.489 24/06/25,12:19:44,02,06,1, 11.9,1,1, 15.741, 10551.532, 354.771, 52864.582 24/06/25,12:19:44,03,06,1, 11.9,1,1, 15.741, 10550.503, 354.040, 52865.422 24/06/25,12:19:44,04,06,1, 11.9,1,1, 15.741, 10552.276, 354.109, 52866.565 24/06/25,12:19:44,05,06,1, 11.9,1,1, 15.741, 10551.368, 354.897, 52864.594 24/06/25,12:19:44,06,06,1, 11.9,1,1, 15.741, 10551.381, 353.721, 52866.536 24/06/25,12:19:44,07,06,1, 11.9,1,1, 15.741, 10552.483, 354.426, 52865.698 24/06/25,12:19:44,08,06,1, 11.9,1,1, 15.741, 10550.606, 354.319, 52864.462 24/06/25,12:19:44,09,06,1, 11.9,1,1, 15.741, 10551.660, 353.551, 52866.474 24/06/25,12:19:44,10,06,1, 11.9,1,1, 15.741, 10551.542, 354.744, 52864.502 24/06/25,12:19:44,11,06,1, 11.9,1,1, 15.741, 10550.535, 353.975, 52865.440 24/06/25,12:19:44,12,06,1, 11.9,1,1, 15.741, 10552.332, 354.123, 52866.628 24/06/25,12:19:44,13,06,1, 11.9,1,1, 15.741, 10551.338, 354.890, 52864.669 24/06/25,12:19:44,14,06,1, 11.9,1,1, 15.741, 10551.434, 353.682, 52866.688 24/06/25,12:19:44,15,06,1, 11.9,1,1, 15.741, 10552.379, 354.423, 52865.737 24/06/25,12:19:44,16,06,1, 11.9,1,1, 15.741, 10550.624, 354.293, 52864.582 24/06/25,12:19:44,17,06,1, 11.9,1,1, 15.741, 10551.649, 353.559, 52866.366 24/06/25,12:19:44,18,06,1, 11.9,1,1, 15.741, 10551.566, 354.785, 52864.471 24/06/25,12:19:44,19,06,1, 11.9,1,1, 15.741, 10550.582, 354.063, 52865.557 24/06/25,12:19:45,00,08,1, 11.9,1,1, 15.739, 10550.575, 354.063, 52865.557 24/06/25,12:19:45,01,08,1, 11.9,1,1, 15.739, 10551.739, 353.710, 52866.474 24/06/25,12:19:45,02,08,1, 11.9,1,1, 15.739, 10551.414, 354.875, 52864.487 24/06/25,12:19:45,03,08,1, 11.9,1,1, 15.739, 10550.781, 354.012, 52865.896 24/06/25,12:19:45,04,08,1, 11.9,1,1, 15.739, 10552.512, 354.311, 52866.531 24/06/25,12:19:45,05,08,1, 11.9,1,1, 15.739, 10551.265, 354.801, 52864.712 24/06/25,12:19:45,06,08,1, 11.9,1,1, 15.739, 10551.518, 353.602, 52866.679 24/06/25,12:19:45,07,08,1, 11.9,1,1, 15.739, 10552.162, 354.549, 52865.239 24/06/25,12:19:45,08,08,1, 11.9,1,1, 15.739, 10550.436, 354.233, 52864.534 24/06/25,12:19:45,09,08,1, 11.9,1,1, 15.739, 10551.715, 353.686, 52866.335 24/06/25,12:19:45,10,08,1, 11.9,1,1, 15.739, 10551.460, 354.944, 52864.480 24/06/25,12:19:45,11,08,1, 11.9,1,1, 15.739, 10550.835, 353.997, 52865.955 24/06/25,12:19:45,12,08,1, 11.9,1,1, 15.739, 10552.547, 354.319, 52866.593 24/06/25,12:19:45,13,08,1, 11.9,1,1, 15.739, 10551.216, 354.805, 52864.753 24/06/25,12:19:45,14,08,1, 11.9,1,1, 15.739, 10551.547, 353.614, 52866.599 24/06/25,12:19:45,15,08,1, 11.9,1,1, 15.739, 10552.197, 354.533, 52865.219 24/06/25,12:19:45,16,08,1, 11.9,1,1, 15.739, 10550.426, 354.234, 52864.666 24/06/25,12:19:45,17,08,1, 11.9,1,1, 15.739, 10551.715, 353.734, 52866.406 24/06/25,12:19:45,18,08,1, 11.9,1,1, 15.739, 10551.446, 354.926, 52864.508 24/06/25,12:19:45,19,08,1, 11.9,1,1, 15.739, 10550.859, 353.986, 52865.884 24/06/25,12:19:46,00,07,1, 11.9,1,1, 15.738, 10550.851, 353.986, 52865.884 24/06/25,12:19:46,01,07,1, 11.9,1,1, 15.738, 10551.906, 353.884, 52866.354 24/06/25,12:19:46,02,07,1, 11.9,1,1, 15.738, 10551.432, 354.963, 52864.532 24/06/25,12:19:46,03,07,1, 11.9,1,1, 15.738, 10551.069, 353.927, 52866.296 24/06/25,12:19:46,04,07,1, 11.9,1,1, 15.738, 10552.580, 354.358, 52866.293 24/06/25,12:19:46,05,07,1, 11.9,1,1, 15.738, 10551.062, 354.599, 52864.660 24/06/25,12:19:46,06,07,1, 11.9,1,1, 15.738, 10551.595, 353.563, 52866.534 24/06/25,12:19:46,07,07,1, 11.9,1,1, 15.738, 10551.908, 354.626, 52864.797 24/06/25,12:19:46,08,07,1, 11.9,1,1, 15.738, 10550.482, 354.162, 52864.895 24/06/25,12:19:46,09,07,1, 11.9,1,1, 15.738, 10551.968, 353.894, 52866.517 24/06/25,12:19:46,10,07,1, 11.9,1,1, 15.738, 10551.395, 354.997, 52864.568 24/06/25,12:19:46,11,07,1, 11.9,1,1, 15.738, 10551.068, 353.875, 52866.288 24/06/25,12:19:46,12,07,1, 11.9,1,1, 15.738, 10552.582, 354.347, 52866.285 24/06/25,12:19:46,13,07,1, 11.9,1,1, 15.738, 10551.006, 354.610, 52864.600 24/06/25,12:19:46,14,07,1, 11.9,1,1, 15.738, 10551.594, 353.544, 52866.509 24/06/25,12:19:46,15,07,1, 11.9,1,1, 15.738, 10551.876, 354.631, 52864.752 24/06/25,12:19:46,16,07,1, 11.9,1,1, 15.738, 10550.414, 354.196, 52864.819 24/06/25,12:19:46,17,07,1, 11.9,1,1, 15.738, 10551.951, 353.936, 52866.483 24/06/25,12:19:46,18,07,1, 11.9,1,1, 15.738, 10551.418, 354.992, 52864.572 24/06/25,12:19:46,19,07,1, 11.9,1,1, 15.738, 10551.109, 353.903, 52866.292 24/06/25,12:19:47,00,08,1, 11.8,1,1, 15.739, 10551.101, 353.903, 52866.292 24/06/25,12:19:47,01,08,1, 11.8,1,1, 15.739, 10552.267, 354.076, 52866.606 24/06/25,12:19:47,02,08,1, 11.8,1,1, 15.739, 10551.466, 354.980, 52864.727 24/06/25,12:19:47,03,08,1, 11.8,1,1, 15.739, 10551.395, 353.773, 52866.498 24/06/25,12:19:47,04,08,1, 11.8,1,1, 15.739, 10552.523, 354.425, 52865.819 24/06/25,12:19:47,05,08,1, 11.8,1,1, 15.739, 10550.872, 354.431, 52864.628 24/06/25,12:19:47,06,08,1, 11.8,1,1, 15.739, 10551.669, 353.551, 52866.445 24/06/25,12:19:47,07,08,1, 11.8,1,1, 15.739, 10551.671, 354.750, 52864.558 24/06/25,12:19:47,08,08,1, 11.8,1,1, 15.739, 10550.588, 354.102, 52865.313 24/06/25,12:19:47,09,08,1, 11.8,1,1, 15.739, 10552.347, 354.114, 52866.629 24/06/25,12:19:47,10,08,1, 11.8,1,1, 15.739, 10551.417, 354.966, 52864.801 24/06/25,12:19:47,11,08,1, 11.8,1,1, 15.739, 10551.403, 353.696, 52866.501 24/06/25,12:19:47,12,08,1, 11.8,1,1, 15.739, 10552.472, 354.451, 52865.836 24/06/25,12:19:47,13,08,1, 11.8,1,1, 15.739, 10550.792, 354.439, 52864.569 24/06/25,12:19:47,14,08,1, 11.8,1,1, 15.739, 10551.694, 353.558, 52866.372 24/06/25,12:19:47,15,08,1, 11.8,1,1, 15.739, 10551.653, 354.745, 52864.568 24/06/25,12:19:47,16,08,1, 11.8,1,1, 15.739, 10550.612, 354.037, 52865.282 24/06/25,12:19:47,17,08,1, 11.8,1,1, 15.739, 10552.309, 354.101, 52866.524 24/06/25,12:19:47,18,08,1, 11.8,1,1, 15.739, 10551.385, 354.949, 52864.700 24/06/25,12:19:47,19,08,1, 11.8,1,1, 15.739, 10551.455, 353.683, 52866.488 24/06/25,12:19:48,00,09,1, 11.9,1,1, 15.740, 10551.451, 353.683, 52866.488 24/06/25,12:19:48,01,09,1, 11.9,1,1, 15.740, 10552.519, 354.279, 52866.436 24/06/25,12:19:48,02,09,1, 11.9,1,1, 15.740, 10551.338, 354.816, 52864.722 24/06/25,12:19:48,03,09,1, 11.9,1,1, 15.740, 10551.633, 353.621, 52866.615 24/06/25,12:19:48,04,09,1, 11.9,1,1, 15.740, 10552.216, 354.504, 52865.238 24/06/25,12:19:48,05,09,1, 11.9,1,1, 15.740, 10550.562, 354.266, 52864.671 24/06/25,12:19:48,06,09,1, 11.9,1,1, 15.740, 10551.866, 353.753, 52866.396 24/06/25,12:19:48,07,09,1, 11.9,1,1, 15.740, 10551.505, 354.886, 52864.516 24/06/25,12:19:48,08,09,1, 11.9,1,1, 15.740, 10550.948, 353.972, 52865.908 24/06/25,12:19:48,09,09,1, 11.9,1,1, 15.740, 10552.585, 354.278, 52866.516 24/06/25,12:19:48,10,09,1, 11.9,1,1, 15.740, 10551.352, 354.789, 52864.784 24/06/25,12:19:48,11,09,1, 11.9,1,1, 15.740, 10551.620, 353.566, 52866.023 24/06/25,12:19:48,12,09,1, 11.9,1,1, 15.740, 10552.148, 354.626, 52865.456 24/06/25,12:19:48,13,09,1, 11.9,1,1, 15.740, 10550.793, 354.205, 52864.716 24/06/25,12:19:48,14,09,1, 11.9,1,1, 15.740, 10551.550, 353.675, 52865.963 24/06/25,12:19:48,15,09,1, 11.9,1,1, 15.740, 10551.714, 355.032, 52865.213 24/06/25,12:19:48,16,09,1, 11.9,1,1, 15.740, 10551.062, 353.910, 52865.656 24/06/25,12:19:48,17,09,1, 11.9,1,1, 15.740, 10552.354, 354.299, 52866.442 24/06/25,12:19:48,18,09,1, 11.9,1,1, 15.740, 10551.633, 354.819, 52865.190 24/06/25,12:19:48,19,09,1, 11.9,1,1, 15.740, 10551.477, 353.505, 52866.066 24/06/25,12:19:49,00,09,1, 11.9,1,1, 15.741, 10551.476, 353.505, 52866.066 24/06/25,12:19:49,01,09,1, 11.9,1,1, 15.741, 10552.482, 354.430, 52866.185 24/06/25,12:19:49,02,09,1, 11.9,1,1, 15.741, 10551.383, 354.543, 52864.943 24/06/25,12:19:49,03,09,1, 11.9,1,1, 15.741, 10551.452, 353.460, 52865.847 24/06/25,12:19:49,04,09,1, 11.9,1,1, 15.741, 10551.865, 354.762, 52865.247 24/06/25,12:19:49,05,09,1, 11.9,1,1, 15.741, 10550.752, 354.062, 52864.933 24/06/25,12:19:49,06,09,1, 11.9,1,1, 15.741, 10551.874, 353.979, 52866.242 24/06/25,12:19:49,07,09,1, 11.9,1,1, 15.741, 10551.745, 355.079, 52865.263 24/06/25,12:19:49,08,09,1, 11.9,1,1, 15.741, 10551.356, 353.771, 52865.989 24/06/25,12:19:49,09,09,1, 11.9,1,1, 15.741, 10552.476, 354.477, 52866.126 24/06/25,12:19:49,10,09,1, 11.9,1,1, 15.741, 10551.308, 354.527, 52864.829 24/06/25,12:19:49,11,09,1, 11.9,1,1, 15.741, 10551.448, 353.461, 52865.846 24/06/25,12:19:49,12,09,1, 11.9,1,1, 15.741, 10551.856, 354.818, 52865.092 24/06/25,12:19:49,13,09,1, 11.9,1,1, 15.741, 10550.764, 354.061, 52864.891 24/06/25,12:19:49,14,09,1, 11.9,1,1, 15.741, 10551.966, 353.989, 52866.165 24/06/25,12:19:49,15,09,1, 11.9,1,1, 15.741, 10551.788, 355.062, 52865.325 24/06/25,12:19:49,16,09,1, 11.9,1,1, 15.741, 10551.404, 353.728, 52866.072 24/06/25,12:19:49,17,09,1, 11.9,1,1, 15.741, 10552.410, 354.478, 52866.081 24/06/25,12:19:49,18,09,1, 11.9,1,1, 15.741, 10551.281, 354.465, 52864.909 24/06/25,12:19:49,19,09,1, 11.9,1,1, 15.741, 10551.479, 353.491, 52865.862 24/06/25,12:19:50,00,09,1, 11.8,1,1, 15.736, 10551.476, 353.491, 52865.862 24/06/25,12:19:50,01,09,1, 11.8,1,1, 15.736, 10552.209, 354.591, 52865.667 24/06/25,12:19:50,02,09,1, 11.8,1,1, 15.736, 10550.896, 354.247, 52864.723 24/06/25,12:19:50,03,09,1, 11.8,1,1, 15.736, 10551.530, 353.630, 52865.812 24/06/25,12:19:50,04,09,1, 11.8,1,1, 15.736, 10551.740, 355.002, 52865.158 24/06/25,12:19:50,05,09,1, 11.8,1,1, 15.736, 10551.039, 353.925, 52865.473 24/06/25,12:19:50,06,09,1, 11.8,1,1, 15.736, 10552.347, 354.285, 52866.397 24/06/25,12:19:50,07,09,1, 11.8,1,1, 15.736, 10551.712, 354.821, 52865.204 24/06/25,12:19:50,08,09,1, 11.8,1,1, 15.736, 10551.548, 353.507, 52866.003 24/06/25,12:19:50,09,09,1, 11.8,1,1, 15.736, 10552.156, 354.573, 52865.610 24/06/25,12:19:50,10,09,1, 11.8,1,1, 15.736, 10550.929, 354.262, 52864.735 24/06/25,12:19:50,11,09,1, 11.8,1,1, 15.736, 10551.596, 353.651, 52865.941 24/06/25,12:19:50,12,09,1, 11.8,1,1, 15.736, 10551.702, 354.992, 52865.062 24/06/25,12:19:50,13,09,1, 11.8,1,1, 15.736, 10551.127, 353.891, 52865.533 24/06/25,12:19:50,14,09,1, 11.8,1,1, 15.736, 10552.330, 354.318, 52866.338 24/06/25,12:19:50,15,09,1, 11.8,1,1, 15.736, 10551.671, 354.803, 52865.163 24/06/25,12:19:50,16,09,1, 11.8,1,1, 15.736, 10551.538, 353.484, 52865.873 24/06/25,12:19:50,17,09,1, 11.8,1,1, 15.736, 10552.111, 354.640, 52865.562 24/06/25,12:19:50,18,09,1, 11.8,1,1, 15.736, 10550.884, 354.213, 52864.670 24/06/25,12:19:50,19,09,1, 11.8,1,1, 15.736, 10551.613, 353.711, 52865.870 24/06/25,12:19:51,00,09,1, 11.9,1,1, 15.739, 10551.610, 353.711, 52865.870 24/06/25,12:19:51,01,09,1, 11.9,1,1, 15.739, 10551.849, 354.779, 52865.284 24/06/25,12:19:51,02,09,1, 11.9,1,1, 15.739, 10550.821, 354.085, 52865.016 24/06/25,12:19:51,03,09,1, 11.9,1,1, 15.739, 10551.902, 353.956, 52866.311 24/06/25,12:19:51,04,09,1, 11.9,1,1, 15.739, 10551.790, 355.071, 52865.308 24/06/25,12:19:51,05,09,1, 11.9,1,1, 15.739, 10551.396, 353.694, 52865.900 24/06/25,12:19:51,06,09,1, 11.9,1,1, 15.739, 10552.443, 354.460, 52866.121 24/06/25,12:19:51,07,09,1, 11.9,1,1, 15.739, 10551.320, 354.472, 52864.907 24/06/25,12:19:51,08,09,1, 11.9,1,1, 15.739, 10551.459, 353.461, 52865.770 24/06/25,12:19:51,09,09,1, 11.9,1,1, 15.739, 10551.785, 354.774, 52865.155 24/06/25,12:19:51,10,09,1, 11.9,1,1, 15.739, 10550.860, 354.034, 52865.089 24/06/25,12:19:51,11,09,1, 11.9,1,1, 15.739, 10551.962, 354.042, 52866.175 24/06/25,12:19:51,12,09,1, 11.9,1,1, 15.739, 10551.806, 355.037, 52865.200 24/06/25,12:19:51,13,09,1, 11.9,1,1, 15.739, 10551.460, 353.725, 52865.926 24/06/25,12:19:51,14,09,1, 11.9,1,1, 15.739, 10552.387, 354.479, 52866.024 24/06/25,12:19:51,15,09,1, 11.9,1,1, 15.739, 10551.267, 354.450, 52864.806 24/06/25,12:19:51,16,09,1, 11.9,1,1, 15.739, 10551.460, 353.474, 52865.775 24/06/25,12:19:51,17,09,1, 11.9,1,1, 15.739, 10551.778, 354.819, 52865.172 24/06/25,12:19:51,18,09,1, 11.9,1,1, 15.739, 10550.874, 353.981, 52865.079 24/06/25,12:19:51,19,09,1, 11.9,1,1, 15.739, 10552.023, 354.078, 52866.271 24/06/25,12:19:52,00,09,1, 11.8,1,1, 15.744, 10552.019, 354.078, 52866.271 24/06/25,12:19:52,01,09,1, 11.8,1,1, 15.744, 10551.690, 354.991, 52865.300 24/06/25,12:19:52,02,09,1, 11.8,1,1, 15.744, 10551.124, 353.914, 52865.553 24/06/25,12:19:52,03,09,1, 11.8,1,1, 15.744, 10552.389, 354.311, 52866.411 24/06/25,12:19:52,04,09,1, 11.8,1,1, 15.744, 10551.676, 354.850, 52865.198 24/06/25,12:19:52,05,09,1, 11.8,1,1, 15.744, 10551.465, 353.479, 52865.810 24/06/25,12:19:52,06,09,1, 11.8,1,1, 15.744, 10552.104, 354.599, 52865.548 24/06/25,12:19:52,07,09,1, 11.8,1,1, 15.744, 10550.889, 354.223, 52864.810 24/06/25,12:19:52,08,09,1, 11.8,1,1, 15.744, 10551.585, 353.715, 52865.952 24/06/25,12:19:52,09,09,1, 11.8,1,1, 15.744, 10551.768, 355.074, 52865.250 24/06/25,12:19:52,10,09,1, 11.8,1,1, 15.744, 10551.176, 353.885, 52865.644 24/06/25,12:19:52,11,09,1, 11.8,1,1, 15.744, 10552.392, 354.326, 52866.375 24/06/25,12:19:52,12,09,1, 11.8,1,1, 15.744, 10551.660, 354.795, 52865.233 24/06/25,12:19:52,13,09,1, 11.8,1,1, 15.744, 10551.455, 353.431, 52865.878 24/06/25,12:19:52,14,09,1, 11.8,1,1, 15.744, 10552.055, 354.640, 52865.471 24/06/25,12:19:52,15,09,1, 11.8,1,1, 15.744, 10550.843, 354.127, 52864.789 24/06/25,12:19:52,16,09,1, 11.8,1,1, 15.744, 10551.617, 353.753, 52865.984 24/06/25,12:19:52,17,09,1, 11.8,1,1, 15.744, 10551.764, 355.032, 52865.219 24/06/25,12:19:52,18,09,1, 11.8,1,1, 15.744, 10551.186, 353.844, 52865.621 24/06/25,12:19:52,19,09,1, 11.8,1,1, 15.744, 10552.371, 354.302, 52866.368 24/06/25,12:19:53,00,10,1, 12.0,1,1, 15.740, 10552.369, 354.302, 52866.368 24/06/25,12:19:53,01,10,1, 12.0,1,1, 15.740, 10551.802, 355.001, 52865.316 24/06/25,12:19:53,02,10,1, 12.0,1,1, 15.740, 10551.441, 353.681, 52865.906 24/06/25,12:19:53,03,10,1, 12.0,1,1, 15.740, 10552.415, 354.416, 52866.055 24/06/25,12:19:53,04,10,1, 12.0,1,1, 15.740, 10551.269, 354.444, 52864.844 24/06/25,12:19:53,05,10,1, 12.0,1,1, 15.740, 10551.439, 353.453, 52865.810 24/06/25,12:19:53,06,10,1, 12.0,1,1, 15.740, 10551.781, 354.775, 52865.189 24/06/25,12:19:53,07,10,1, 12.0,1,1, 15.740, 10550.871, 354.020, 52865.071 24/06/25,12:19:53,08,10,1, 12.0,1,1, 15.740, 10552.038, 354.030, 52866.282 24/06/25,12:19:53,09,10,1, 12.0,1,1, 15.740, 10551.812, 354.959, 52865.322 24/06/25,12:19:53,10,10,1, 12.0,1,1, 15.740, 10551.491, 353.592, 52865.884 24/06/25,12:19:53,11,10,1, 12.0,1,1, 15.740, 10552.404, 354.444, 52865.981 24/06/25,12:19:53,12,10,1, 12.0,1,1, 15.740, 10551.190, 354.393, 52864.831 24/06/25,12:19:53,13,10,1, 12.0,1,1, 15.740, 10551.426, 353.429, 52865.778 24/06/25,12:19:53,14,10,1, 12.0,1,1, 15.740, 10551.751, 354.855, 52865.140 24/06/25,12:19:53,15,10,1, 12.0,1,1, 15.740, 10550.875, 353.998, 52865.134 24/06/25,12:19:53,16,10,1, 12.0,1,1, 15.740, 10552.093, 354.071, 52866.334 24/06/25,12:19:53,17,10,1, 12.0,1,1, 15.740, 10551.777, 354.990, 52865.365 24/06/25,12:19:53,18,10,1, 12.0,1,1, 15.740, 10551.487, 353.606, 52865.993 24/06/25,12:19:53,19,10,1, 12.0,1,1, 15.740, 10552.344, 354.504, 52865.947 24/06/25,12:19:54,00,09,1, 11.9,1,1, 15.735, 10552.344, 354.504, 52865.947 24/06/25,12:19:54,01,09,1, 11.9,1,1, 15.735, 10551.721, 354.747, 52865.219 24/06/25,12:19:54,02,09,1, 11.9,1,1, 15.735, 10551.513, 353.393, 52865.834 24/06/25,12:19:54,03,09,1, 11.9,1,1, 15.735, 10552.165, 354.584, 52865.528 24/06/25,12:19:54,04,09,1, 11.9,1,1, 15.735, 10550.908, 354.189, 52864.805 24/06/25,12:19:54,05,09,1, 11.9,1,1, 15.735, 10551.599, 353.643, 52865.930 24/06/25,12:19:54,06,09,1, 11.9,1,1, 15.735, 10551.776, 354.972, 52865.219 24/06/25,12:19:54,07,09,1, 11.9,1,1, 15.735, 10551.181, 353.801, 52865.639 24/06/25,12:19:54,08,09,1, 11.9,1,1, 15.735, 10552.408, 354.224, 52866.360 24/06/25,12:19:54,09,09,1, 11.9,1,1, 15.735, 10551.687, 354.709, 52865.121 24/06/25,12:19:54,10,09,1, 11.9,1,1, 15.735, 10551.506, 353.367, 52865.813 24/06/25,12:19:54,11,09,1, 11.9,1,1, 15.735, 10552.099, 354.573, 52865.390 24/06/25,12:19:54,12,09,1, 11.9,1,1, 15.735, 10550.928, 354.094, 52864.811 24/06/25,12:19:54,13,09,1, 11.9,1,1, 15.735, 10551.647, 353.663, 52866.049 24/06/25,12:19:54,14,09,1, 11.9,1,1, 15.735, 10551.804, 354.963, 52865.275 24/06/25,12:19:54,15,09,1, 11.9,1,1, 15.735, 10551.264, 353.767, 52865.704 24/06/25,12:19:54,16,09,1, 11.9,1,1, 15.735, 10552.433, 354.265, 52866.344 24/06/25,12:19:54,17,09,1, 11.9,1,1, 15.735, 10551.632, 354.678, 52865.161 24/06/25,12:19:54,18,09,1, 11.9,1,1, 15.735, 10551.563, 353.398, 52865.819 24/06/25,12:19:54,19,09,1, 11.9,1,1, 15.735, 10552.082, 354.519, 52865.376 24/06/25,12:19:55,00,09,1, 11.9,1,1, 15.740, 10552.077, 354.519, 52865.376 24/06/25,12:19:55,01,09,1, 11.9,1,1, 15.740, 10551.352, 354.411, 52864.922 24/06/25,12:19:55,02,09,1, 11.9,1,1, 15.740, 10551.517, 353.375, 52865.765 24/06/25,12:19:55,03,09,1, 11.9,1,1, 15.740, 10551.850, 354.762, 52865.219 24/06/25,12:19:55,04,09,1, 11.9,1,1, 15.740, 10550.881, 353.958, 52865.042 24/06/25,12:19:55,05,09,1, 11.9,1,1, 15.740, 10552.039, 353.930, 52866.149 24/06/25,12:19:55,06,09,1, 11.9,1,1, 15.740, 10551.882, 354.939, 52865.363 24/06/25,12:19:55,07,09,1, 11.9,1,1, 15.740, 10551.465, 353.568, 52865.912 24/06/25,12:19:55,08,09,1, 11.9,1,1, 15.740, 10552.439, 354.379, 52865.990 24/06/25,12:19:55,09,09,1, 11.9,1,1, 15.740, 10551.336, 354.369, 52864.791 24/06/25,12:19:55,10,09,1, 11.9,1,1, 15.740, 10551.543, 353.399, 52865.783 24/06/25,12:19:55,11,09,1, 11.9,1,1, 15.740, 10551.864, 354.760, 52865.093 24/06/25,12:19:55,12,09,1, 11.9,1,1, 15.740, 10550.925, 353.952, 52865.101 24/06/25,12:19:55,13,09,1, 11.9,1,1, 15.740, 10552.100, 353.960, 52866.183 24/06/25,12:19:55,14,09,1, 11.9,1,1, 15.740, 10551.866, 354.978, 52865.318 24/06/25,12:19:55,15,09,1, 11.9,1,1, 15.740, 10551.490, 353.577, 52865.888 24/06/25,12:19:55,16,09,1, 11.9,1,1, 15.740, 10552.449, 354.362, 52865.938 24/06/25,12:19:55,17,09,1, 11.9,1,1, 15.740, 10551.318, 354.310, 52864.903 24/06/25,12:19:55,18,09,1, 11.9,1,1, 15.740, 10551.542, 353.418, 52865.817 24/06/25,12:19:55,19,09,1, 11.9,1,1, 15.740, 10551.845, 354.799, 52865.156 24/06/25,12:19:56,00,09,1, 11.9,1,1, 15.739, 10551.844, 354.799, 52865.156 24/06/25,12:19:56,01,09,1, 11.9,1,1, 15.739, 10551.087, 354.140, 52864.762 24/06/25,12:19:56,02,09,1, 11.9,1,1, 15.739, 10551.593, 353.521, 52865.776 24/06/25,12:19:56,03,09,1, 11.9,1,1, 15.739, 10551.869, 354.923, 52865.207 24/06/25,12:19:56,04,09,1, 11.9,1,1, 15.739, 10551.214, 353.786, 52865.576 24/06/25,12:19:56,05,09,1, 11.9,1,1, 15.739, 10552.432, 354.152, 52866.326 24/06/25,12:19:56,06,09,1, 11.9,1,1, 15.739, 10551.867, 354.778, 52865.254 24/06/25,12:19:56,07,09,1, 11.9,1,1, 15.739, 10551.653, 353.397, 52865.952 24/06/25,12:19:56,08,09,1, 11.9,1,1, 15.739, 10552.231, 354.473, 52865.597 24/06/25,12:19:56,09,09,1, 11.9,1,1, 15.739, 10550.996, 354.158, 52864.724 24/06/25,12:19:56,10,09,1, 11.9,1,1, 15.739, 10551.648, 353.554, 52865.822 24/06/25,12:19:56,11,09,1, 11.9,1,1, 15.739, 10551.848, 354.930, 52865.236 24/06/25,12:19:56,12,09,1, 11.9,1,1, 15.739, 10551.244, 353.778, 52865.532 24/06/25,12:19:56,13,09,1, 11.9,1,1, 15.739, 10552.411, 354.221, 52866.245 24/06/25,12:19:56,14,09,1, 11.9,1,1, 15.739, 10551.815, 354.727, 52865.235 24/06/25,12:19:56,15,09,1, 11.9,1,1, 15.739, 10551.679, 353.402, 52865.860 24/06/25,12:19:56,16,09,1, 11.9,1,1, 15.739, 10552.257, 354.476, 52865.510 24/06/25,12:19:56,17,09,1, 11.9,1,1, 15.739, 10551.058, 354.080, 52864.723 24/06/25,12:19:56,18,09,1, 11.9,1,1, 15.739, 10551.671, 353.587, 52865.806 24/06/25,12:19:56,19,09,1, 11.9,1,1, 15.739, 10551.900, 354.898, 52865.140 24/06/25,12:19:57,00,09,1, 11.9,1,1, 15.739, 10551.894, 354.898, 52865.140 24/06/25,12:19:57,01,09,1, 11.9,1,1, 15.739, 10551.040, 354.007, 52864.919 24/06/25,12:19:57,02,09,1, 11.9,1,1, 15.739, 10551.974, 353.789, 52866.035 24/06/25,12:19:57,03,09,1, 11.9,1,1, 15.739, 10551.954, 354.950, 52865.279 24/06/25,12:19:57,04,09,1, 11.9,1,1, 15.739, 10551.543, 353.671, 52865.832 24/06/25,12:19:57,05,09,1, 11.9,1,1, 15.739, 10552.567, 354.297, 52866.185 24/06/25,12:19:57,06,09,1, 11.9,1,1, 15.739, 10551.585, 354.460, 52865.061 24/06/25,12:19:57,07,09,1, 11.9,1,1, 15.739, 10551.576, 353.326, 52865.892 24/06/25,12:19:57,08,09,1, 11.9,1,1, 15.739, 10552.119, 354.813, 52865.958 24/06/25,12:19:57,09,09,1, 11.9,1,1, 15.739, 10551.342, 353.900, 52864.949 24/06/25,12:19:57,10,09,1, 11.9,1,1, 15.739, 10551.647, 353.799, 52865.873 24/06/25,12:19:57,11,09,1, 11.9,1,1, 15.739, 10552.363, 355.041, 52866.281 24/06/25,12:19:57,12,09,1, 11.9,1,1, 15.739, 10551.451, 353.468, 52865.063 24/06/25,12:19:57,13,09,1, 11.9,1,1, 15.739, 10552.279, 354.455, 52866.525 24/06/25,12:19:57,14,09,1, 11.9,1,1, 15.739, 10552.032, 354.571, 52865.565 24/06/25,12:19:57,15,09,1, 11.9,1,1, 15.739, 10551.300, 353.253, 52865.104 24/06/25,12:19:57,16,09,1, 11.9,1,1, 15.739, 10552.242, 354.838, 52866.367 24/06/25,12:19:57,17,09,1, 11.9,1,1, 15.739, 10551.411, 353.922, 52864.892 24/06/25,12:19:57,18,09,1, 11.9,1,1, 15.739, 10551.651, 353.800, 52865.909 24/06/25,12:19:57,19,09,1, 11.9,1,1, 15.739, 10552.311, 355.063, 52866.281 24/06/25,12:19:58,00,07,1, 11.9,1,1, 15.738, 10552.311, 355.063, 52866.281 24/06/25,12:19:58,01,07,1, 11.9,1,1, 15.738, 10551.421, 353.743, 52864.946 24/06/25,12:19:58,02,07,1, 11.9,1,1, 15.738, 10551.904, 354.056, 52866.267 24/06/25,12:19:58,03,07,1, 11.9,1,1, 15.738, 10552.381, 354.912, 52866.125 24/06/25,12:19:58,04,07,1, 11.9,1,1, 15.738, 10551.416, 353.328, 52865.153 24/06/25,12:19:58,05,07,1, 11.9,1,1, 15.738, 10552.313, 354.566, 52866.467 24/06/25,12:19:58,06,07,1, 11.9,1,1, 15.738, 10551.759, 354.212, 52865.189 24/06/25,12:19:58,07,07,1, 11.9,1,1, 15.738, 10551.382, 353.395, 52865.369 24/06/25,12:19:58,08,07,1, 11.9,1,1, 15.738, 10552.259, 354.951, 52866.279 24/06/25,12:19:58,09,07,1, 11.9,1,1, 15.738, 10551.408, 353.693, 52864.871 24/06/25,12:19:58,10,07,1, 11.9,1,1, 15.738, 10551.988, 354.053, 52866.330 24/06/25,12:19:58,11,07,1, 11.9,1,1, 15.738, 10552.360, 354.851, 52866.051 24/06/25,12:19:58,12,07,1, 11.9,1,1, 15.738, 10551.462, 353.292, 52865.098 24/06/25,12:19:58,13,07,1, 11.9,1,1, 15.738, 10552.331, 354.648, 52866.537 24/06/25,12:19:58,14,07,1, 11.9,1,1, 15.738, 10551.730, 354.220, 52865.086 24/06/25,12:19:58,15,07,1, 11.9,1,1, 15.738, 10551.336, 353.408, 52865.328 24/06/25,12:19:58,16,07,1, 11.9,1,1, 15.738, 10552.312, 354.991, 52866.387 24/06/25,12:19:58,17,07,1, 11.9,1,1, 15.738, 10551.437, 353.668, 52864.924 24/06/25,12:19:58,18,07,1, 11.9,1,1, 15.738, 10551.959, 354.135, 52866.368 24/06/25,12:19:58,19,07,1, 11.9,1,1, 15.738, 10552.372, 354.884, 52865.999 24/06/25,12:19:59,00,08,1, 11.9,1,1, 15.741, 10552.369, 354.884, 52865.999 24/06/25,12:19:59,01,08,1, 11.9,1,1, 15.741, 10551.500, 353.562, 52865.047 24/06/25,12:19:59,02,08,1, 11.9,1,1, 15.741, 10552.243, 354.313, 52866.529 24/06/25,12:19:59,03,08,1, 11.9,1,1, 15.741, 10552.212, 354.657, 52865.653 24/06/25,12:19:59,04,08,1, 11.9,1,1, 15.741, 10551.406, 353.252, 52865.172 24/06/25,12:19:59,05,08,1, 11.9,1,1, 15.741, 10552.260, 354.756, 52866.330 24/06/25,12:19:59,06,08,1, 11.9,1,1, 15.741, 10551.516, 353.951, 52864.834 24/06/25,12:19:59,07,08,1, 11.9,1,1, 15.741, 10551.629, 353.658, 52865.725 24/06/25,12:19:59,08,08,1, 11.9,1,1, 15.741, 10552.425, 355.029, 52866.309 24/06/25,12:19:59,09,08,1, 11.9,1,1, 15.741, 10551.467, 353.501, 52865.112 24/06/25,12:19:59,10,08,1, 11.9,1,1, 15.741, 10552.274, 354.319, 52866.522 24/06/25,12:19:59,11,08,1, 11.9,1,1, 15.741, 10552.132, 354.638, 52865.667 24/06/25,12:19:59,12,08,1, 11.9,1,1, 15.741, 10551.374, 353.254, 52865.129 24/06/25,12:19:59,13,08,1, 11.9,1,1, 15.741, 10552.325, 354.766, 52866.278 24/06/25,12:19:59,14,08,1, 11.9,1,1, 15.741, 10551.515, 353.931, 52864.981 24/06/25,12:19:59,15,08,1, 11.9,1,1, 15.741, 10551.623, 353.712, 52865.758 24/06/25,12:19:59,16,08,1, 11.9,1,1, 15.741, 10552.414, 354.985, 52866.261 24/06/25,12:19:59,17,08,1, 11.9,1,1, 15.741, 10551.506, 353.548, 52865.079 24/06/25,12:19:59,18,08,1, 11.9,1,1, 15.741, 10552.332, 354.348, 52866.406 24/06/25,12:19:59,19,08,1, 11.9,1,1, 15.741, 10552.180, 354.584, 52865.690 24/06/25,12:20:00,00,08,1, 11.9,1,1, 15.737, 10552.177, 354.584, 52865.690 24/06/25,12:20:00,01,08,1, 11.9,1,1, 15.737, 10551.498, 353.359, 52864.941 24/06/25,12:20:00,02,08,1, 11.9,1,1, 15.737, 10552.366, 354.571, 52866.702 24/06/25,12:20:00,03,08,1, 11.9,1,1, 15.737, 10551.972, 354.296, 52865.279 24/06/25,12:20:00,04,08,1, 11.9,1,1, 15.737, 10551.364, 353.353, 52865.214 24/06/25,12:20:00,05,08,1, 11.9,1,1, 15.737, 10552.349, 354.887, 52866.387 24/06/25,12:20:00,06,08,1, 11.9,1,1, 15.737, 10551.471, 353.704, 52864.755 24/06/25,12:20:00,07,08,1, 11.9,1,1, 15.737, 10551.884, 353.955, 52866.210 24/06/25,12:20:00,08,08,1, 11.9,1,1, 15.737, 10552.362, 354.888, 52865.684 24/06/25,12:20:00,09,08,1, 11.9,1,1, 15.737, 10551.611, 353.389, 52865.570 24/06/25,12:20:00,10,08,1, 11.9,1,1, 15.737, 10552.533, 354.411, 52866.021 24/06/25,12:20:00,11,08,1, 11.9,1,1, 15.737, 10551.488, 354.184, 52864.762 24/06/25,12:20:00,12,08,1, 11.9,1,1, 15.737, 10551.683, 353.379, 52865.657 24/06/25,12:20:00,13,08,1, 11.9,1,1, 15.737, 10552.057, 354.815, 52865.312 24/06/25,12:20:00,14,08,1, 11.9,1,1, 15.737, 10551.254, 353.823, 52865.194 24/06/25,12:20:00,15,08,1, 11.9,1,1, 15.737, 10552.388, 354.002, 52866.231 24/06/25,12:20:00,16,08,1, 11.9,1,1, 15.737, 10552.117, 354.802, 52865.470 24/06/25,12:20:00,17,08,1, 11.9,1,1, 15.737, 10551.767, 353.416, 52865.796 24/06/25,12:20:00,18,08,1, 11.9,1,1, 15.737, 10552.540, 354.419, 52865.895 24/06/25,12:20:00,19,08,1, 11.9,1,1, 15.737, 10551.412, 354.164, 52864.837 24/06/25,12:20:01,00,09,1, 11.9,1,1, 15.740, 10551.410, 354.164, 52864.837 24/06/25,12:20:01,01,09,1, 11.9,1,1, 15.740, 10551.758, 353.232, 52865.687 24/06/25,12:20:01,02,09,1, 11.9,1,1, 15.740, 10552.377, 354.544, 52865.573 24/06/25,12:20:01,03,09,1, 11.9,1,1, 15.740, 10551.232, 353.967, 52864.814 24/06/25,12:20:01,04,09,1, 11.9,1,1, 15.740, 10551.935, 353.649, 52865.931 24/06/25,12:20:01,05,09,1, 11.9,1,1, 15.740, 10552.136, 354.908, 52865.399 24/06/25,12:20:01,06,09,1, 11.9,1,1, 15.740, 10551.569, 353.647, 52865.583 24/06/25,12:20:01,07,09,1, 11.9,1,1, 15.740, 10552.756, 354.238, 52866.336 24/06/25,12:20:01,08,09,1, 11.9,1,1, 15.740, 10551.957, 354.542, 52865.223 24/06/25,12:20:01,09,09,1, 11.9,1,1, 15.740, 10551.765, 353.258, 52865.661 24/06/25,12:20:01,10,09,1, 11.9,1,1, 15.740, 10552.339, 354.560, 52865.429 24/06/25,12:20:01,11,09,1, 11.9,1,1, 15.740, 10551.205, 353.889, 52864.743 24/06/25,12:20:01,12,09,1, 11.9,1,1, 15.740, 10551.971, 353.710, 52865.971 24/06/25,12:20:01,13,09,1, 11.9,1,1, 15.740, 10552.121, 354.931, 52865.455 24/06/25,12:20:01,14,09,1, 11.9,1,1, 15.740, 10551.606, 353.704, 52865.610 24/06/25,12:20:01,15,09,1, 11.9,1,1, 15.740, 10552.689, 354.274, 52866.258 24/06/25,12:20:01,16,09,1, 11.9,1,1, 15.740, 10551.940, 354.488, 52865.121 24/06/25,12:20:01,17,09,1, 11.9,1,1, 15.740, 10551.718, 353.272, 52865.602 24/06/25,12:20:01,18,09,1, 11.9,1,1, 15.740, 10552.285, 354.597, 52865.476 24/06/25,12:20:01,19,09,1, 11.9,1,1, 15.740, 10551.191, 353.947, 52864.800 24/06/25,12:20:02,00,08,1, 11.9,1,1, 15.744, 10551.184, 353.947, 52864.800 24/06/25,12:20:02,01,08,1, 11.9,1,1, 15.744, 10551.703, 353.336, 52865.701 24/06/25,12:20:02,02,08,1, 11.9,1,1, 15.744, 10552.243, 354.763, 52865.390 24/06/25,12:20:02,03,08,1, 11.9,1,1, 15.744, 10551.278, 353.836, 52865.112 24/06/25,12:20:02,04,08,1, 11.9,1,1, 15.744, 10552.429, 354.049, 52866.450 24/06/25,12:20:02,05,08,1, 11.9,1,1, 15.744, 10552.218, 354.810, 52865.465 24/06/25,12:20:02,06,08,1, 11.9,1,1, 15.744, 10551.744, 353.374, 52865.759 24/06/25,12:20:02,07,08,1, 11.9,1,1, 15.744, 10552.663, 354.379, 52866.082 24/06/25,12:20:02,08,08,1, 11.9,1,1, 15.744, 10551.577, 354.161, 52864.725 24/06/25,12:20:02,09,08,1, 11.9,1,1, 15.744, 10551.771, 353.365, 52865.660 24/06/25,12:20:02,10,08,1, 11.9,1,1, 15.744, 10552.218, 354.762, 52865.428 24/06/25,12:20:02,11,08,1, 11.9,1,1, 15.744, 10551.301, 353.746, 52865.031 24/06/25,12:20:02,12,08,1, 11.9,1,1, 15.744, 10552.442, 354.029, 52866.331 24/06/25,12:20:02,13,08,1, 11.9,1,1, 15.744, 10552.280, 354.808, 52865.434 24/06/25,12:20:02,14,08,1, 11.9,1,1, 15.744, 10551.764, 353.351, 52865.730 24/06/25,12:20:02,15,08,1, 11.9,1,1, 15.744, 10552.662, 354.347, 52865.946 24/06/25,12:20:02,16,08,1, 11.9,1,1, 15.744, 10551.519, 354.127, 52864.635 24/06/25,12:20:02,17,08,1, 11.9,1,1, 15.744, 10551.733, 353.388, 52865.631 24/06/25,12:20:02,18,08,1, 11.9,1,1, 15.744, 10552.181, 354.817, 52865.386 24/06/25,12:20:02,19,08,1, 11.9,1,1, 15.744, 10551.334, 353.742, 52865.052 24/06/25,12:20:03,00,08,1, 11.9,1,1, 15.741, 10551.326, 353.742, 52865.052 24/06/25,12:20:03,01,08,1, 11.9,1,1, 15.741, 10551.816, 353.553, 52865.272 24/06/25,12:20:03,02,08,1, 11.9,1,1, 15.741, 10552.194, 354.963, 52865.709 24/06/25,12:20:03,03,08,1, 11.9,1,1, 15.741, 10551.882, 353.597, 52865.507 24/06/25,12:20:03,04,08,1, 11.9,1,1, 15.741, 10552.487, 354.168, 52865.966 24/06/25,12:20:03,05,08,1, 11.9,1,1, 15.741, 10552.219, 354.589, 52865.582 24/06/25,12:20:03,06,08,1, 11.9,1,1, 15.741, 10551.883, 353.193, 52865.231 24/06/25,12:20:03,07,08,1, 11.9,1,1, 15.741, 10552.164, 354.550, 52865.510 24/06/25,12:20:03,08,08,1, 11.9,1,1, 15.741, 10551.616, 353.993, 52865.054 24/06/25,12:20:03,09,08,1, 11.9,1,1, 15.741, 10551.865, 353.615, 52865.358 24/06/25,12:20:03,10,08,1, 11.9,1,1, 15.741, 10552.214, 355.042, 52865.702 24/06/25,12:20:03,11,08,1, 11.9,1,1, 15.741, 10551.880, 353.579, 52865.566 24/06/25,12:20:03,12,08,1, 11.9,1,1, 15.741, 10552.502, 354.183, 52865.948 24/06/25,12:20:03,13,08,1, 11.9,1,1, 15.741, 10552.224, 354.632, 52865.721 24/06/25,12:20:03,14,08,1, 11.9,1,1, 15.741, 10551.855, 353.250, 52865.233 24/06/25,12:20:03,15,08,1, 11.9,1,1, 15.741, 10552.157, 354.634, 52865.506 24/06/25,12:20:03,16,08,1, 11.9,1,1, 15.741, 10551.601, 354.059, 52865.039 24/06/25,12:20:03,17,08,1, 11.9,1,1, 15.741, 10551.942, 353.655, 52865.375 24/06/25,12:20:03,18,08,1, 11.9,1,1, 15.741, 10552.230, 354.987, 52865.815 24/06/25,12:20:03,19,08,1, 11.9,1,1, 15.741, 10551.954, 353.593, 52865.466 24/06/25,12:20:04,00,08,1, 12.0,1,1, 15.737, 10551.952, 353.593, 52865.466 24/06/25,12:20:04,01,08,1, 12.0,1,1, 15.737, 10552.196, 353.874, 52865.622 24/06/25,12:20:04,02,08,1, 12.0,1,1, 15.737, 10552.431, 354.943, 52865.930 24/06/25,12:20:04,03,08,1, 12.0,1,1, 15.737, 10552.115, 353.409, 52865.555 24/06/25,12:20:04,04,08,1, 12.0,1,1, 15.737, 10552.508, 354.362, 52865.742 24/06/25,12:20:04,05,08,1, 12.0,1,1, 15.737, 10551.941, 354.292, 52865.301 24/06/25,12:20:04,06,08,1, 12.0,1,1, 15.737, 10551.790, 353.299, 52865.112 24/06/25,12:20:04,07,08,1, 12.0,1,1, 15.737, 10552.083, 354.817, 52865.441 24/06/25,12:20:04,08,08,1, 12.0,1,1, 15.737, 10551.686, 353.797, 52865.238 24/06/25,12:20:04,09,08,1, 12.0,1,1, 15.737, 10552.268, 353.947, 52865.758 24/06/25,12:20:04,10,08,1, 12.0,1,1, 15.737, 10552.410, 354.888, 52865.824 24/06/25,12:20:04,11,08,1, 12.0,1,1, 15.737, 10552.087, 353.422, 52865.497 24/06/25,12:20:04,12,08,1, 12.0,1,1, 15.737, 10552.501, 354.370, 52865.753 24/06/25,12:20:04,13,08,1, 12.0,1,1, 15.737, 10551.941, 354.233, 52865.276 24/06/25,12:20:04,14,08,1, 12.0,1,1, 15.737, 10551.779, 353.282, 52865.186 24/06/25,12:20:04,15,08,1, 12.0,1,1, 15.737, 10552.143, 354.865, 52865.510 24/06/25,12:20:04,16,08,1, 12.0,1,1, 15.737, 10551.745, 353.825, 52865.279 24/06/25,12:20:04,17,08,1, 12.0,1,1, 15.737, 10552.299, 353.961, 52865.736 24/06/25,12:20:04,18,08,1, 12.0,1,1, 15.737, 10552.399, 354.924, 52865.892 24/06/25,12:20:04,19,08,1, 12.0,1,1, 15.737, 10552.078, 353.345, 52865.524 24/06/25,12:20:05,00,10,1, 12.0,1,1, 15.739, 10552.077, 353.345, 52865.524 24/06/25,12:20:05,01,10,1, 12.0,1,1, 15.739, 10552.612, 354.174, 52865.939 24/06/25,12:20:05,02,10,1, 12.0,1,1, 15.739, 10552.394, 354.739, 52865.849 24/06/25,12:20:05,03,10,1, 12.0,1,1, 15.739, 10552.054, 353.247, 52865.323 24/06/25,12:20:05,04,10,1, 12.0,1,1, 15.739, 10552.342, 354.501, 52865.578 24/06/25,12:20:05,05,10,1, 12.0,1,1, 15.739, 10551.711, 354.097, 52865.168 24/06/25,12:20:05,06,10,1, 12.0,1,1, 15.739, 10551.821, 353.550, 52865.325 24/06/25,12:20:05,07,10,1, 12.0,1,1, 15.739, 10552.257, 354.962, 52865.755 24/06/25,12:20:05,08,10,1, 12.0,1,1, 15.739, 10551.950, 353.666, 52865.492 24/06/25,12:20:05,09,10,1, 12.0,1,1, 15.739, 10552.552, 354.179, 52865.972 24/06/25,12:20:05,10,10,1, 12.0,1,1, 15.739, 10552.338, 354.655, 52865.828 24/06/25,12:20:05,11,10,1, 12.0,1,1, 15.739, 10552.024, 353.248, 52865.307 24/06/25,12:20:05,12,10,1, 12.0,1,1, 15.739, 10552.305, 354.597, 52865.588 24/06/25,12:20:05,13,10,1, 12.0,1,1, 15.739, 10551.723, 354.021, 52865.178 24/06/25,12:20:05,14,10,1, 12.0,1,1, 15.739, 10551.906, 353.515, 52865.302 24/06/25,12:20:05,15,10,1, 12.0,1,1, 15.739, 10552.286, 355.082, 52865.776 24/06/25,12:20:05,16,10,1, 12.0,1,1, 15.739, 10551.953, 353.653, 52865.501 24/06/25,12:20:05,17,10,1, 12.0,1,1, 15.739, 10552.570, 354.232, 52865.977 24/06/25,12:20:05,18,10,1, 12.0,1,1, 15.739, 10552.264, 354.668, 52865.698 24/06/25,12:20:05,19,10,1, 12.0,1,1, 15.739, 10551.992, 353.240, 52865.390 24/06/25,12:20:06,00,10,1, 11.9,1,1, 15.739, 10551.986, 353.240, 52865.390 24/06/25,12:20:06,01,10,1, 11.9,1,1, 15.739, 10552.637, 354.335, 52865.960 24/06/25,12:20:06,02,10,1, 11.9,1,1, 15.739, 10552.151, 354.369, 52865.502 24/06/25,12:20:06,03,10,1, 11.9,1,1, 15.739, 10551.919, 353.236, 52865.134 24/06/25,12:20:06,04,10,1, 11.9,1,1, 15.739, 10552.190, 354.733, 52865.385 24/06/25,12:20:06,05,10,1, 11.9,1,1, 15.739, 10551.761, 353.886, 52865.156 24/06/25,12:20:06,06,10,1, 11.9,1,1, 15.739, 10552.253, 353.857, 52865.675 24/06/25,12:20:06,07,10,1, 11.9,1,1, 15.739, 10552.440, 355.000, 52865.984 24/06/25,12:20:06,08,10,1, 11.9,1,1, 15.739, 10552.210, 353.466, 52865.568 24/06/25,12:20:06,09,10,1, 11.9,1,1, 15.739, 10552.656, 354.326, 52865.815 24/06/25,12:20:06,10,10,1, 11.9,1,1, 15.739, 10552.093, 354.415, 52865.482 24/06/25,12:20:06,11,10,1, 11.9,1,1, 15.739, 10551.882, 353.279, 52865.234 24/06/25,12:20:06,12,10,1, 11.9,1,1, 15.739, 10552.158, 354.757, 52865.507 24/06/25,12:20:06,13,10,1, 11.9,1,1, 15.739, 10551.784, 353.835, 52865.255 24/06/25,12:20:06,14,10,1, 11.9,1,1, 15.739, 10552.308, 353.860, 52865.787 24/06/25,12:20:06,15,10,1, 11.9,1,1, 15.739, 10552.452, 354.945, 52865.974 24/06/25,12:20:06,16,10,1, 11.9,1,1, 15.739, 10552.187, 353.430, 52865.527 24/06/25,12:20:06,17,10,1, 11.9,1,1, 15.739, 10552.622, 354.401, 52865.897 24/06/25,12:20:06,18,10,1, 11.9,1,1, 15.739, 10552.067, 354.342, 52865.374 24/06/25,12:20:06,19,10,1, 11.9,1,1, 15.739, 10551.940, 353.305, 52865.245 24/06/25,12:20:07,00,10,1, 11.9,1,1, 15.739, 10551.935, 353.305, 52865.245 24/06/25,12:20:07,01,10,1, 11.9,1,1, 15.739, 10552.523, 354.467, 52865.587 24/06/25,12:20:07,02,10,1, 11.9,1,1, 15.739, 10551.907, 354.124, 52865.162 24/06/25,12:20:07,03,10,1, 11.9,1,1, 15.739, 10551.936, 353.448, 52865.263 24/06/25,12:20:07,04,10,1, 11.9,1,1, 15.739, 10552.274, 354.972, 52865.696 24/06/25,12:20:07,05,10,1, 11.9,1,1, 15.739, 10551.997, 353.721, 52865.469 24/06/25,12:20:07,06,10,1, 11.9,1,1, 15.739, 10552.583, 354.119, 52865.884 24/06/25,12:20:07,07,10,1, 11.9,1,1, 15.739, 10552.591, 354.811, 52865.957 24/06/25,12:20:07,08,10,1, 11.9,1,1, 15.739, 10551.974, 353.315, 52865.681 24/06/25,12:20:07,09,10,1, 11.9,1,1, 15.739, 10552.755, 354.509, 52865.783 24/06/25,12:20:07,10,10,1, 11.9,1,1, 15.739, 10551.601, 354.063, 52864.698 24/06/25,12:20:07,11,10,1, 11.9,1,1, 15.739, 10552.041, 353.553, 52865.742 24/06/25,12:20:07,12,10,1, 11.9,1,1, 15.739, 10552.438, 354.941, 52865.449 24/06/25,12:20:07,13,10,1, 11.9,1,1, 15.739, 10551.708, 353.716, 52865.271 24/06/25,12:20:07,14,10,1, 11.9,1,1, 15.739, 10552.849, 354.183, 52866.403 24/06/25,12:20:07,15,10,1, 11.9,1,1, 15.739, 10552.395, 354.721, 52865.316 24/06/25,12:20:07,16,10,1, 11.9,1,1, 15.739, 10551.993, 353.344, 52865.666 24/06/25,12:20:07,17,10,1, 11.9,1,1, 15.739, 10552.738, 354.502, 52865.718 24/06/25,12:20:07,18,10,1, 11.9,1,1, 15.739, 10551.602, 353.999, 52864.602 24/06/25,12:20:07,19,10,1, 11.9,1,1, 15.739, 10552.059, 353.586, 52865.764 24/06/25,12:20:08,00,09,1, 11.9,1,1, 15.741, 10552.052, 353.586, 52865.764 24/06/25,12:20:08,01,09,1, 11.9,1,1, 15.741, 10552.620, 354.667, 52865.484 24/06/25,12:20:08,02,09,1, 11.9,1,1, 15.741, 10551.502, 353.907, 52864.807 24/06/25,12:20:08,03,09,1, 11.9,1,1, 15.741, 10552.412, 353.802, 52866.034 24/06/25,12:20:08,04,09,1, 11.9,1,1, 15.741, 10552.580, 354.958, 52865.508 24/06/25,12:20:08,05,09,1, 11.9,1,1, 15.741, 10551.988, 353.555, 52865.555 24/06/25,12:20:08,06,09,1, 11.9,1,1, 15.741, 10553.037, 354.338, 52866.341 24/06/25,12:20:08,07,09,1, 11.9,1,1, 15.741, 10552.176, 354.421, 52864.976 24/06/25,12:20:08,08,09,1, 11.9,1,1, 15.741, 10552.018, 353.300, 52865.563 24/06/25,12:20:08,09,09,1, 11.9,1,1, 15.741, 10552.586, 354.627, 52865.383 24/06/25,12:20:08,10,09,1, 11.9,1,1, 15.741, 10551.530, 353.891, 52864.752 24/06/25,12:20:08,11,09,1, 11.9,1,1, 15.741, 10552.390, 353.832, 52866.014 24/06/25,12:20:08,12,09,1, 11.9,1,1, 15.741, 10552.582, 354.973, 52865.396 24/06/25,12:20:08,13,09,1, 11.9,1,1, 15.741, 10552.024, 353.585, 52865.571 24/06/25,12:20:08,14,09,1, 11.9,1,1, 15.741, 10553.032, 354.321, 52866.281 24/06/25,12:20:08,15,09,1, 11.9,1,1, 15.741, 10552.114, 354.366, 52864.934 24/06/25,12:20:08,16,09,1, 11.9,1,1, 15.741, 10552.052, 353.323, 52865.544 24/06/25,12:20:08,17,09,1, 11.9,1,1, 15.741, 10552.537, 354.710, 52865.521 24/06/25,12:20:08,18,09,1, 11.9,1,1, 15.741, 10551.487, 353.894, 52864.727 24/06/25,12:20:08,19,09,1, 11.9,1,1, 15.741, 10552.471, 353.872, 52866.069 24/06/25,12:20:09,00,09,1, 11.8,1,1, 15.741, 10552.469, 353.872, 52866.069 24/06/25,12:20:09,01,09,1, 11.8,1,1, 15.741, 10552.406, 354.678, 52864.412 24/06/25,12:20:09,02,09,1, 11.8,1,1, 15.741, 10551.523, 353.876, 52865.722 24/06/25,12:20:09,03,09,1, 11.8,1,1, 15.741, 10553.274, 354.048, 52866.498 24/06/25,12:20:09,04,09,1, 11.8,1,1, 15.741, 10552.137, 354.712, 52864.629 24/06/25,12:20:09,05,09,1, 11.8,1,1, 15.741, 10552.398, 353.546, 52866.776 24/06/25,12:20:09,06,09,1, 11.8,1,1, 15.741, 10553.171, 354.330, 52865.362 24/06/25,12:20:09,07,09,1, 11.8,1,1, 15.741, 10551.372, 354.159, 52864.537 24/06/25,12:20:09,08,09,1, 11.8,1,1, 15.741, 10552.597, 353.537, 52866.462 24/06/25,12:20:09,09,09,1, 11.8,1,1, 15.741, 10552.305, 354.668, 52864.311 24/06/25,12:20:09,10,09,1, 11.8,1,1, 15.741, 10551.574, 353.858, 52865.707 24/06/25,12:20:09,11,09,1, 11.8,1,1, 15.741, 10553.347, 354.094, 52866.533 24/06/25,12:20:09,12,09,1, 11.8,1,1, 15.741, 10552.107, 354.731, 52864.577 24/06/25,12:20:09,13,09,1, 11.8,1,1, 15.741, 10552.439, 353.548, 52866.588 24/06/25,12:20:09,14,09,1, 11.8,1,1, 15.741, 10553.181, 354.366, 52865.227 24/06/25,12:20:09,15,09,1, 11.8,1,1, 15.741, 10551.380, 354.130, 52864.575 24/06/25,12:20:09,16,09,1, 11.8,1,1, 15.741, 10552.595, 353.569, 52866.519 24/06/25,12:20:09,17,09,1, 11.8,1,1, 15.741, 10552.319, 354.719, 52864.376 24/06/25,12:20:09,18,09,1, 11.8,1,1, 15.741, 10551.596, 353.893, 52865.752 24/06/25,12:20:09,19,09,1, 11.8,1,1, 15.741, 10553.389, 354.113, 52866.649 24/06/25,12:20:10,00,09,1, 11.9,1,1, 15.738, 10553.387, 354.113, 52866.649 24/06/25,12:20:10,01,09,1, 11.9,1,1, 15.738, 10552.297, 354.845, 52864.348 24/06/25,12:20:10,02,09,1, 11.9,1,1, 15.738, 10551.995, 353.865, 52866.272 24/06/25,12:20:10,03,09,1, 11.9,1,1, 15.738, 10553.589, 354.210, 52866.301 24/06/25,12:20:10,04,09,1, 11.9,1,1, 15.738, 10551.955, 354.532, 52864.490 24/06/25,12:20:10,05,09,1, 11.9,1,1, 15.738, 10552.550, 353.465, 52866.568 24/06/25,12:20:10,06,09,1, 11.9,1,1, 15.738, 10552.845, 354.518, 52864.762 24/06/25,12:20:10,07,09,1, 11.9,1,1, 15.738, 10551.319, 354.058, 52864.769 24/06/25,12:20:10,08,09,1, 11.9,1,1, 15.738, 10552.940, 353.799, 52866.461 24/06/25,12:20:10,09,09,1, 11.9,1,1, 15.738, 10552.351, 354.854, 52864.407 24/06/25,12:20:10,10,09,1, 11.9,1,1, 15.738, 10552.029, 353.826, 52866.310 24/06/25,12:20:10,11,09,1, 11.9,1,1, 15.738, 10553.538, 354.272, 52866.192 24/06/25,12:20:10,12,09,1, 11.9,1,1, 15.738, 10551.914, 354.533, 52864.483 24/06/25,12:20:10,13,09,1, 11.9,1,1, 15.738, 10552.584, 353.441, 52866.541 24/06/25,12:20:10,14,09,1, 11.9,1,1, 15.738, 10552.856, 354.476, 52864.765 24/06/25,12:20:10,15,09,1, 11.9,1,1, 15.738, 10551.324, 354.070, 52864.829 24/06/25,12:20:10,16,09,1, 11.9,1,1, 15.738, 10552.969, 353.811, 52866.523 24/06/25,12:20:10,17,09,1, 11.9,1,1, 15.738, 10552.353, 354.874, 52864.504 24/06/25,12:20:10,18,09,1, 11.9,1,1, 15.738, 10552.057, 353.839, 52866.345 24/06/25,12:20:10,19,09,1, 11.9,1,1, 15.738, 10553.559, 354.344, 52866.224 24/06/25,12:20:11,00,10,1, 11.9,1,1, 15.737, 10553.554, 354.344, 52866.224 24/06/25,12:20:11,01,10,1, 11.9,1,1, 15.737, 10552.334, 354.893, 52864.528 24/06/25,12:20:11,02,10,1, 11.9,1,1, 15.737, 10552.420, 353.680, 52866.663 24/06/25,12:20:11,03,10,1, 11.9,1,1, 15.737, 10553.569, 354.375, 52865.766 24/06/25,12:20:11,04,10,1, 11.9,1,1, 15.737, 10551.709, 354.354, 52864.522 24/06/25,12:20:11,05,10,1, 11.9,1,1, 15.737, 10552.678, 353.487, 52866.482 24/06/25,12:20:11,06,10,1, 11.9,1,1, 15.737, 10552.637, 354.713, 52864.391 24/06/25,12:20:11,07,10,1, 11.9,1,1, 15.737, 10551.525, 354.030, 52865.379 24/06/25,12:20:11,08,10,1, 11.9,1,1, 15.737, 10553.339, 354.038, 52866.528 24/06/25,12:20:11,09,10,1, 11.9,1,1, 15.737, 10552.329, 354.831, 52864.466 24/06/25,12:20:11,10,10,1, 11.9,1,1, 15.737, 10552.415, 353.665, 52866.637 24/06/25,12:20:11,11,10,1, 11.9,1,1, 15.737, 10553.528, 354.324, 52865.614 24/06/25,12:20:11,12,10,1, 11.9,1,1, 15.737, 10551.710, 354.278, 52864.458 24/06/25,12:20:11,13,10,1, 11.9,1,1, 15.737, 10552.736, 353.564, 52866.582 24/06/25,12:20:11,14,10,1, 11.9,1,1, 15.737, 10552.593, 354.663, 52864.455 24/06/25,12:20:11,15,10,1, 11.9,1,1, 15.737, 10551.536, 353.985, 52865.480 24/06/25,12:20:11,16,10,1, 11.9,1,1, 15.737, 10553.409, 354.059, 52866.549 24/06/25,12:20:11,17,10,1, 11.9,1,1, 15.737, 10552.340, 354.844, 52864.495 24/06/25,12:20:11,18,10,1, 11.9,1,1, 15.737, 10552.532, 353.688, 52866.680 24/06/25,12:20:11,19,10,1, 11.9,1,1, 15.737, 10553.525, 354.338, 52865.595 24/06/25,12:20:12,00,10,1, 11.9,1,1, 15.740, 10553.521, 354.338, 52865.595 24/06/25,12:20:12,01,10,1, 11.9,1,1, 15.740, 10552.239, 354.711, 52864.474 24/06/25,12:20:12,02,10,1, 11.9,1,1, 15.740, 10552.711, 353.615, 52866.734 24/06/25,12:20:12,03,10,1, 11.9,1,1, 15.740, 10553.318, 354.431, 52865.113 24/06/25,12:20:12,04,10,1, 11.9,1,1, 15.740, 10551.499, 354.152, 52864.614 24/06/25,12:20:12,05,10,1, 11.9,1,1, 15.740, 10552.925, 353.682, 52866.405 24/06/25,12:20:12,06,10,1, 11.9,1,1, 15.740, 10552.560, 354.827, 52864.354 24/06/25,12:20:12,07,10,1, 11.9,1,1, 15.740, 10551.917, 353.952, 52866.004 24/06/25,12:20:12,08,10,1, 11.9,1,1, 15.740, 10553.669, 354.228, 52866.390 24/06/25,12:20:12,09,10,1, 11.9,1,1, 15.740, 10552.294, 354.691, 52864.471 24/06/25,12:20:12,10,10,1, 11.9,1,1, 15.740, 10552.740, 353.589, 52866.655 24/06/25,12:20:12,11,10,1, 11.9,1,1, 15.740, 10553.225, 354.458, 52865.026 24/06/25,12:20:12,12,10,1, 11.9,1,1, 15.740, 10551.504, 354.159, 52864.550 24/06/25,12:20:12,13,10,1, 11.9,1,1, 15.740, 10552.965, 353.709, 52866.400 24/06/25,12:20:12,14,10,1, 11.9,1,1, 15.740, 10552.511, 354.820, 52864.359 24/06/25,12:20:12,15,10,1, 11.9,1,1, 15.740, 10552.004, 353.956, 52866.056 24/06/25,12:20:12,16,10,1, 11.9,1,1, 15.740, 10553.652, 354.257, 52866.310 24/06/25,12:20:12,17,10,1, 11.9,1,1, 15.740, 10552.298, 354.699, 52864.525 24/06/25,12:20:12,18,10,1, 11.9,1,1, 15.740, 10552.740, 353.570, 52866.648 24/06/25,12:20:12,19,10,1, 11.9,1,1, 15.740, 10553.243, 354.479, 52864.991 24/06/25,12:20:13,00,10,1, 11.9,1,1, 15.744, 10553.237, 354.479, 52864.991 24/06/25,12:20:13,01,10,1, 11.9,1,1, 15.744, 10552.094, 354.562, 52864.551 24/06/25,12:20:13,02,10,1, 11.9,1,1, 15.744, 10552.815, 353.557, 52866.683 24/06/25,12:20:13,03,10,1, 11.9,1,1, 15.744, 10552.966, 354.603, 52864.716 24/06/25,12:20:13,04,10,1, 11.9,1,1, 15.744, 10551.544, 354.143, 52865.027 24/06/25,12:20:13,05,10,1, 11.9,1,1, 15.744, 10553.173, 353.914, 52866.554 24/06/25,12:20:13,06,10,1, 11.9,1,1, 15.744, 10552.524, 354.927, 52864.394 24/06/25,12:20:13,07,10,1, 11.9,1,1, 15.744, 10552.360, 353.902, 52866.404 24/06/25,12:20:13,08,10,1, 11.9,1,1, 15.744, 10553.752, 354.365, 52866.120 24/06/25,12:20:13,09,10,1, 11.9,1,1, 15.744, 10552.113, 354.559, 52864.617 24/06/25,12:20:13,10,10,1, 11.9,1,1, 15.744, 10552.865, 353.581, 52866.776 24/06/25,12:20:13,11,10,1, 11.9,1,1, 15.744, 10552.922, 354.633, 52864.712 24/06/25,12:20:13,12,10,1, 11.9,1,1, 15.744, 10551.593, 354.132, 52865.052 24/06/25,12:20:13,13,10,1, 11.9,1,1, 15.744, 10553.221, 353.906, 52866.484 24/06/25,12:20:13,14,10,1, 11.9,1,1, 15.744, 10552.522, 354.958, 52864.439 24/06/25,12:20:13,15,10,1, 11.9,1,1, 15.744, 10552.408, 353.849, 52866.427 24/06/25,12:20:13,16,10,1, 11.9,1,1, 15.744, 10553.779, 354.396, 52866.108 24/06/25,12:20:13,17,10,1, 11.9,1,1, 15.744, 10552.076, 354.549, 52864.564 24/06/25,12:20:13,18,10,1, 11.9,1,1, 15.744, 10552.831, 353.596, 52866.621 24/06/25,12:20:13,19,10,1, 11.9,1,1, 15.744, 10552.966, 354.672, 52864.565 24/06/25,12:20:14,00,10,1, 11.9,1,1, 15.743, 10552.962, 354.672, 52864.565 24/06/25,12:20:14,01,10,1, 11.9,1,1, 15.743, 10551.960, 354.450, 52864.524 24/06/25,12:20:14,02,10,1, 11.9,1,1, 15.743, 10552.912, 353.606, 52866.499 24/06/25,12:20:14,03,10,1, 11.9,1,1, 15.743, 10552.807, 354.769, 52864.506 24/06/25,12:20:14,04,10,1, 11.9,1,1, 15.743, 10551.759, 354.097, 52865.294 24/06/25,12:20:14,05,10,1, 11.9,1,1, 15.743, 10553.537, 354.109, 52866.472 24/06/25,12:20:14,06,10,1, 11.9,1,1, 15.743, 10552.538, 354.931, 52864.618 24/06/25,12:20:14,07,10,1, 11.9,1,1, 15.743, 10552.668, 353.785, 52866.689 24/06/25,12:20:14,08,10,1, 11.9,1,1, 15.743, 10553.731, 354.453, 52865.682 24/06/25,12:20:14,09,10,1, 11.9,1,1, 15.743, 10551.903, 354.417, 52864.535 24/06/25,12:20:14,10,10,1, 11.9,1,1, 15.743, 10552.927, 353.569, 52866.427 24/06/25,12:20:14,11,10,1, 11.9,1,1, 15.743, 10552.785, 354.746, 52864.516 24/06/25,12:20:14,12,10,1, 11.9,1,1, 15.743, 10551.788, 354.097, 52865.351 24/06/25,12:20:14,13,10,1, 11.9,1,1, 15.743, 10553.537, 354.107, 52866.469 24/06/25,12:20:14,14,10,1, 11.9,1,1, 15.743, 10552.521, 354.932, 52864.536 24/06/25,12:20:14,15,10,1, 11.9,1,1, 15.743, 10552.663, 353.757, 52866.662 24/06/25,12:20:14,16,10,1, 11.9,1,1, 15.743, 10553.684, 354.481, 52865.605 24/06/25,12:20:14,17,10,1, 11.9,1,1, 15.743, 10551.968, 354.402, 52864.578 24/06/25,12:20:14,18,10,1, 11.9,1,1, 15.743, 10552.907, 353.580, 52866.422 24/06/25,12:20:14,19,10,1, 11.9,1,1, 15.743, 10552.786, 354.788, 52864.347 24/06/25,12:20:15,00,10,1, 11.9,1,1, 15.738, 10552.778, 354.788, 52864.347 24/06/25,12:20:15,01,10,1, 11.9,1,1, 15.738, 10552.047, 354.310, 52864.717 24/06/25,12:20:15,02,10,1, 11.9,1,1, 15.738, 10552.848, 353.643, 52866.141 24/06/25,12:20:15,03,10,1, 11.9,1,1, 15.738, 10552.872, 354.955, 52864.939 24/06/25,12:20:15,04,10,1, 11.9,1,1, 15.738, 10552.133, 354.037, 52865.625 24/06/25,12:20:15,05,10,1, 11.9,1,1, 15.738, 10553.587, 354.252, 52866.405 24/06/25,12:20:15,06,10,1, 11.9,1,1, 15.738, 10552.803, 354.937, 52865.032 24/06/25,12:20:15,07,10,1, 11.9,1,1, 15.738, 10552.772, 353.608, 52866.282 24/06/25,12:20:15,08,10,1, 11.9,1,1, 15.738, 10553.489, 354.563, 52865.536 24/06/25,12:20:15,09,10,1, 11.9,1,1, 15.738, 10552.075, 354.316, 52864.659 24/06/25,12:20:15,10,10,1, 11.9,1,1, 15.738, 10552.858, 353.629, 52866.069 24/06/25,12:20:15,11,10,1, 11.9,1,1, 15.738, 10552.898, 354.947, 52864.943 24/06/25,12:20:15,12,10,1, 11.9,1,1, 15.738, 10552.244, 354.077, 52866.103 24/06/25,12:20:15,13,10,1, 11.9,1,1, 15.738, 10553.296, 354.173, 52865.965 24/06/25,12:20:15,14,10,1, 11.9,1,1, 15.738, 10552.808, 354.957, 52865.517 24/06/25,12:20:15,15,10,1, 11.9,1,1, 15.738, 10552.977, 353.618, 52865.977 24/06/25,12:20:15,16,10,1, 11.9,1,1, 15.738, 10553.183, 354.569, 52865.292 24/06/25,12:20:15,17,10,1, 11.9,1,1, 15.738, 10552.344, 354.368, 52865.189 24/06/25,12:20:15,18,10,1, 11.9,1,1, 15.738, 10552.813, 353.566, 52865.570 24/06/25,12:20:15,19,10,1, 11.9,1,1, 15.738, 10552.691, 355.024, 52865.082 24/06/25,12:20:16,00,09,1, 11.9,1,1, 15.739, 10552.686, 355.024, 52865.082 24/06/25,12:20:16,01,09,1, 11.9,1,1, 15.739, 10552.056, 354.223, 52864.658 24/06/25,12:20:16,02,09,1, 11.9,1,1, 15.739, 10553.015, 353.768, 52866.151 24/06/25,12:20:16,03,09,1, 11.9,1,1, 15.739, 10552.964, 355.053, 52864.948 24/06/25,12:20:16,04,09,1, 11.9,1,1, 15.739, 10552.388, 353.971, 52865.832 24/06/25,12:20:16,05,09,1, 11.9,1,1, 15.739, 10553.761, 354.353, 52866.355 24/06/25,12:20:16,06,09,1, 11.9,1,1, 15.739, 10552.736, 354.820, 52864.864 24/06/25,12:20:16,07,09,1, 11.9,1,1, 15.739, 10553.038, 353.509, 52865.807 24/06/25,12:20:16,08,09,1, 11.9,1,1, 15.739, 10553.077, 354.625, 52865.093 24/06/25,12:20:16,09,09,1, 11.9,1,1, 15.739, 10552.270, 354.246, 52865.165 24/06/25,12:20:16,10,09,1, 11.9,1,1, 15.739, 10552.892, 353.698, 52865.588 24/06/25,12:20:16,11,09,1, 11.9,1,1, 15.739, 10552.829, 355.067, 52865.153 24/06/25,12:20:16,12,09,1, 11.9,1,1, 15.739, 10552.664, 353.947, 52865.943 24/06/25,12:20:16,13,09,1, 11.9,1,1, 15.739, 10553.614, 354.307, 52866.487 24/06/25,12:20:16,14,09,1, 11.9,1,1, 15.739, 10552.755, 354.764, 52864.990 24/06/25,12:20:16,15,09,1, 11.9,1,1, 15.739, 10552.877, 353.547, 52866.195 24/06/25,12:20:16,16,09,1, 11.9,1,1, 15.739, 10553.353, 354.666, 52865.301 24/06/25,12:20:16,17,09,1, 11.9,1,1, 15.739, 10552.029, 354.227, 52864.768 24/06/25,12:20:16,18,09,1, 11.9,1,1, 15.739, 10552.975, 353.816, 52866.117 24/06/25,12:20:16,19,09,1, 11.9,1,1, 15.739, 10552.962, 355.005, 52864.893 24/06/25,12:20:17,00,09,1, 11.9,1,1, 15.740, 10552.953, 355.005, 52864.893 24/06/25,12:20:17,01,09,1, 11.9,1,1, 15.740, 10552.054, 354.176, 52864.792 24/06/25,12:20:17,02,09,1, 11.9,1,1, 15.740, 10553.211, 353.879, 52866.244 24/06/25,12:20:17,03,09,1, 11.9,1,1, 15.740, 10552.939, 355.070, 52864.947 24/06/25,12:20:17,04,09,1, 11.9,1,1, 15.740, 10552.575, 353.919, 52865.909 24/06/25,12:20:17,05,09,1, 11.9,1,1, 15.740, 10553.880, 354.452, 52866.124 24/06/25,12:20:17,06,09,1, 11.9,1,1, 15.740, 10552.724, 354.696, 52864.824 24/06/25,12:20:17,07,09,1, 11.9,1,1, 15.740, 10552.919, 353.584, 52866.112 24/06/25,12:20:17,08,09,1, 11.9,1,1, 15.740, 10553.323, 354.708, 52865.115 24/06/25,12:20:17,09,09,1, 11.9,1,1, 15.740, 10552.001, 354.171, 52864.924 24/06/25,12:20:17,10,09,1, 11.9,1,1, 15.740, 10553.253, 353.959, 52866.145 24/06/25,12:20:17,11,09,1, 11.9,1,1, 15.740, 10552.989, 355.050, 52864.915 24/06/25,12:20:17,12,09,1, 11.9,1,1, 15.740, 10552.642, 353.910, 52866.057 24/06/25,12:20:17,13,09,1, 11.9,1,1, 15.740, 10553.856, 354.410, 52866.209 24/06/25,12:20:17,14,09,1, 11.9,1,1, 15.740, 10552.688, 354.719, 52864.870 24/06/25,12:20:17,15,09,1, 11.9,1,1, 15.740, 10552.929, 353.572, 52866.104 24/06/25,12:20:17,16,09,1, 11.9,1,1, 15.740, 10553.275, 354.714, 52864.959 24/06/25,12:20:17,17,09,1, 11.9,1,1, 15.740, 10552.056, 354.174, 52864.783 24/06/25,12:20:17,18,09,1, 11.9,1,1, 15.740, 10553.239, 353.901, 52866.136 24/06/25,12:20:17,19,09,1, 11.9,1,1, 15.740, 10552.993, 355.090, 52864.975 24/06/25,12:20:18,00,08,1, 11.8,1,1, 15.740, 10552.987, 355.090, 52864.975 24/06/25,12:20:18,01,08,1, 11.8,1,1, 15.740, 10552.098, 354.159, 52865.019 24/06/25,12:20:18,02,08,1, 11.8,1,1, 15.740, 10553.403, 354.021, 52866.287 24/06/25,12:20:18,03,08,1, 11.8,1,1, 15.740, 10553.053, 355.038, 52864.921 24/06/25,12:20:18,04,08,1, 11.8,1,1, 15.740, 10552.796, 353.873, 52866.081 24/06/25,12:20:18,05,08,1, 11.8,1,1, 15.740, 10553.960, 354.440, 52865.929 24/06/25,12:20:18,06,08,1, 11.8,1,1, 15.740, 10552.611, 354.612, 52864.703 24/06/25,12:20:18,07,08,1, 11.8,1,1, 15.740, 10553.005, 353.557, 52866.041 24/06/25,12:20:18,08,08,1, 11.8,1,1, 15.740, 10553.268, 354.821, 52864.834 24/06/25,12:20:18,09,08,1, 11.8,1,1, 15.740, 10552.143, 354.147, 52865.047 24/06/25,12:20:18,10,08,1, 11.8,1,1, 15.740, 10553.383, 354.042, 52866.268 24/06/25,12:20:18,11,08,1, 11.8,1,1, 15.740, 10553.095, 355.066, 52864.967 24/06/25,12:20:18,12,08,1, 11.8,1,1, 15.740, 10552.844, 353.842, 52866.075 24/06/25,12:20:18,13,08,1, 11.8,1,1, 15.740, 10553.998, 354.492, 52866.010 24/06/25,12:20:18,14,08,1, 11.8,1,1, 15.740, 10552.699, 354.574, 52864.778 24/06/25,12:20:18,15,08,1, 11.8,1,1, 15.740, 10553.066, 353.547, 52866.093 24/06/25,12:20:18,16,08,1, 11.8,1,1, 15.740, 10553.264, 354.787, 52864.950 24/06/25,12:20:18,17,08,1, 11.8,1,1, 15.740, 10552.197, 354.161, 52865.045 24/06/25,12:20:18,18,08,1, 11.8,1,1, 15.740, 10553.445, 354.060, 52866.235 24/06/25,12:20:18,19,08,1, 11.8,1,1, 15.740, 10553.083, 355.077, 52865.035 24/06/25,12:20:19,00,09,1, 11.9,1,1, 15.742, 10553.079, 355.077, 52865.035 24/06/25,12:20:19,01,09,1, 11.9,1,1, 15.742, 10552.198, 354.141, 52865.160 24/06/25,12:20:19,02,09,1, 11.9,1,1, 15.742, 10553.555, 354.144, 52866.284 24/06/25,12:20:19,03,09,1, 11.9,1,1, 15.742, 10553.098, 355.099, 52864.966 24/06/25,12:20:19,04,09,1, 11.9,1,1, 15.742, 10552.941, 353.813, 52866.197 24/06/25,12:20:19,05,09,1, 11.9,1,1, 15.742, 10553.892, 354.551, 52865.899 24/06/25,12:20:19,06,09,1, 11.9,1,1, 15.742, 10552.606, 354.557, 52864.820 24/06/25,12:20:19,07,09,1, 11.9,1,1, 15.742, 10553.051, 353.586, 52866.026 24/06/25,12:20:19,08,09,1, 11.9,1,1, 15.742, 10553.268, 354.907, 52864.976 24/06/25,12:20:19,09,09,1, 11.9,1,1, 15.742, 10552.303, 354.167, 52865.272 24/06/25,12:20:19,10,09,1, 11.9,1,1, 15.742, 10553.611, 354.149, 52866.396 24/06/25,12:20:19,11,09,1, 11.9,1,1, 15.742, 10553.119, 355.108, 52865.133 24/06/25,12:20:19,12,09,1, 11.9,1,1, 15.742, 10552.986, 353.784, 52866.130 24/06/25,12:20:19,13,09,1, 11.9,1,1, 15.742, 10553.939, 354.570, 52865.798 24/06/25,12:20:19,14,09,1, 11.9,1,1, 15.742, 10552.607, 354.565, 52864.739 24/06/25,12:20:19,15,09,1, 11.9,1,1, 15.742, 10553.022, 353.654, 52865.974 24/06/25,12:20:19,16,09,1, 11.9,1,1, 15.742, 10553.227, 354.923, 52864.904 24/06/25,12:20:19,17,09,1, 11.9,1,1, 15.742, 10552.253, 354.151, 52865.158 24/06/25,12:20:19,18,09,1, 11.9,1,1, 15.742, 10553.635, 354.136, 52866.266 24/06/25,12:20:19,19,09,1, 11.9,1,1, 15.742, 10553.157, 355.091, 52865.079 24/06/25,12:20:20,00,09,1, 11.9,1,1, 15.745, 10553.154, 355.091, 52865.079 24/06/25,12:20:20,01,09,1, 11.9,1,1, 15.745, 10552.316, 354.163, 52865.280 24/06/25,12:20:20,02,09,1, 11.9,1,1, 15.745, 10553.697, 354.245, 52866.270 24/06/25,12:20:20,03,09,1, 11.9,1,1, 15.745, 10553.210, 355.143, 52865.110 24/06/25,12:20:20,04,09,1, 11.9,1,1, 15.745, 10553.079, 353.774, 52866.151 24/06/25,12:20:20,05,09,1, 11.9,1,1, 15.745, 10553.980, 354.586, 52865.746 24/06/25,12:20:20,06,09,1, 11.9,1,1, 15.745, 10552.613, 354.521, 52864.678 24/06/25,12:20:20,07,09,1, 11.9,1,1, 15.745, 10553.128, 353.639, 52865.934 24/06/25,12:20:20,08,09,1, 11.9,1,1, 15.745, 10553.259, 354.974, 52864.843 24/06/25,12:20:20,09,09,1, 11.9,1,1, 15.745, 10552.450, 354.177, 52865.255 24/06/25,12:20:20,10,09,1, 11.9,1,1, 15.745, 10553.714, 354.220, 52866.345 24/06/25,12:20:20,11,09,1, 11.9,1,1, 15.745, 10553.205, 355.091, 52865.011 24/06/25,12:20:20,12,09,1, 11.9,1,1, 15.745, 10553.077, 353.816, 52866.180 24/06/25,12:20:20,13,09,1, 11.9,1,1, 15.745, 10553.949, 354.628, 52865.752 24/06/25,12:20:20,14,09,1, 11.9,1,1, 15.745, 10552.602, 354.501, 52864.722 24/06/25,12:20:20,15,09,1, 11.9,1,1, 15.745, 10553.089, 353.676, 52865.944 24/06/25,12:20:20,16,09,1, 11.9,1,1, 15.745, 10553.291, 354.994, 52864.957 24/06/25,12:20:20,17,09,1, 11.9,1,1, 15.745, 10552.383, 354.169, 52865.291 24/06/25,12:20:20,18,09,1, 11.9,1,1, 15.745, 10553.691, 354.300, 52866.331 24/06/25,12:20:20,19,09,1, 11.9,1,1, 15.745, 10553.266, 355.136, 52865.073 24/06/25,12:20:21,00,09,1, 11.9,1,1, 15.741, 10553.262, 355.136, 52865.073 24/06/25,12:20:21,01,09,1, 11.9,1,1, 15.741, 10552.486, 354.166, 52865.263 24/06/25,12:20:21,02,09,1, 11.9,1,1, 15.741, 10553.854, 354.324, 52866.287 24/06/25,12:20:21,03,09,1, 11.9,1,1, 15.741, 10553.260, 355.123, 52865.038 24/06/25,12:20:21,04,09,1, 11.9,1,1, 15.741, 10553.154, 353.812, 52866.176 24/06/25,12:20:21,05,09,1, 11.9,1,1, 15.741, 10553.967, 354.654, 52865.739 24/06/25,12:20:21,06,09,1, 11.9,1,1, 15.741, 10552.556, 354.509, 52864.712 24/06/25,12:20:21,07,09,1, 11.9,1,1, 15.741, 10553.166, 353.717, 52865.995 24/06/25,12:20:21,08,09,1, 11.9,1,1, 15.741, 10553.302, 354.990, 52864.833 24/06/25,12:20:21,09,09,1, 11.9,1,1, 15.741, 10552.484, 354.176, 52865.375 24/06/25,12:20:21,10,09,1, 11.9,1,1, 15.741, 10553.894, 354.340, 52866.400 24/06/25,12:20:21,11,09,1, 11.9,1,1, 15.741, 10553.224, 355.111, 52865.078 24/06/25,12:20:21,12,09,1, 11.9,1,1, 15.741, 10553.168, 353.804, 52866.232 24/06/25,12:20:21,13,09,1, 11.9,1,1, 15.741, 10553.967, 354.652, 52865.739 24/06/25,12:20:21,14,09,1, 11.9,1,1, 15.741, 10552.590, 354.503, 52864.769 24/06/25,12:20:21,15,09,1, 11.9,1,1, 15.741, 10553.203, 353.759, 52865.978 24/06/25,12:20:21,16,09,1, 11.9,1,1, 15.741, 10553.322, 355.051, 52864.952 24/06/25,12:20:21,17,09,1, 11.9,1,1, 15.741, 10552.523, 354.204, 52865.362 24/06/25,12:20:21,18,09,1, 11.9,1,1, 15.741, 10553.875, 354.331, 52866.356 24/06/25,12:20:21,19,09,1, 11.9,1,1, 15.741, 10553.245, 355.092, 52864.994 24/06/25,12:20:22,00,09,1, 11.8,1,1, 15.740, 10553.237, 355.092, 52864.994 24/06/25,12:20:22,01,09,1, 11.8,1,1, 15.740, 10552.605, 354.121, 52865.058 24/06/25,12:20:22,02,09,1, 11.8,1,1, 15.740, 10553.681, 354.383, 52866.223 24/06/25,12:20:22,03,09,1, 11.8,1,1, 15.740, 10553.584, 355.196, 52865.534 24/06/25,12:20:22,04,09,1, 11.8,1,1, 15.740, 10553.102, 353.716, 52865.677 24/06/25,12:20:22,05,09,1, 11.8,1,1, 15.740, 10553.889, 354.783, 52865.983 24/06/25,12:20:22,06,09,1, 11.8,1,1, 15.740, 10552.864, 354.543, 52864.846 24/06/25,12:20:22,07,09,1, 11.8,1,1, 15.740, 10552.977, 353.755, 52865.595 24/06/25,12:20:22,08,09,1, 11.8,1,1, 15.740, 10553.432, 355.144, 52865.274 24/06/25,12:20:22,09,09,1, 11.8,1,1, 15.740, 10552.639, 354.152, 52865.284 24/06/25,12:20:22,10,09,1, 11.8,1,1, 15.740, 10553.643, 354.349, 52866.234 24/06/25,12:20:22,11,09,1, 11.8,1,1, 15.740, 10553.544, 355.220, 52865.484 24/06/25,12:20:22,12,09,1, 11.8,1,1, 15.740, 10553.102, 353.725, 52865.693 24/06/25,12:20:22,13,09,1, 11.8,1,1, 15.740, 10553.869, 354.760, 52865.991 24/06/25,12:20:22,14,09,1, 11.8,1,1, 15.740, 10552.835, 354.547, 52864.815 24/06/25,12:20:22,15,09,1, 11.8,1,1, 15.740, 10553.031, 353.736, 52865.571 24/06/25,12:20:22,16,09,1, 11.8,1,1, 15.740, 10553.467, 355.172, 52865.448 24/06/25,12:20:22,17,09,1, 11.8,1,1, 15.740, 10552.652, 354.151, 52865.150 24/06/25,12:20:22,18,09,1, 11.8,1,1, 15.740, 10553.738, 354.375, 52866.316 24/06/25,12:20:22,19,09,1, 11.8,1,1, 15.740, 10553.610, 355.220, 52865.619 24/06/25,12:20:23,00,10,1, 11.9,1,1, 15.743, 10553.604, 355.220, 52865.619 24/06/25,12:20:23,01,10,1, 11.9,1,1, 15.743, 10552.710, 354.168, 52865.115 24/06/25,12:20:23,02,10,1, 11.9,1,1, 15.743, 10553.724, 354.424, 52866.310 24/06/25,12:20:23,03,10,1, 11.9,1,1, 15.743, 10553.609, 355.160, 52865.473 24/06/25,12:20:23,04,10,1, 11.9,1,1, 15.743, 10553.142, 353.753, 52865.636 24/06/25,12:20:23,05,10,1, 11.9,1,1, 15.743, 10553.950, 354.792, 52865.906 24/06/25,12:20:23,06,10,1, 11.9,1,1, 15.743, 10552.892, 354.546, 52864.860 24/06/25,12:20:23,07,10,1, 11.9,1,1, 15.743, 10553.053, 353.759, 52865.612 24/06/25,12:20:23,08,10,1, 11.9,1,1, 15.743, 10553.507, 355.199, 52865.453 24/06/25,12:20:23,09,10,1, 11.9,1,1, 15.743, 10552.708, 354.173, 52865.131 24/06/25,12:20:23,10,10,1, 11.9,1,1, 15.743, 10553.725, 354.440, 52866.258 24/06/25,12:20:23,11,10,1, 11.9,1,1, 15.743, 10553.632, 355.213, 52865.568 24/06/25,12:20:23,12,10,1, 11.9,1,1, 15.743, 10553.155, 353.738, 52865.644 24/06/25,12:20:23,13,10,1, 11.9,1,1, 15.743, 10553.930, 354.785, 52865.865 24/06/25,12:20:23,14,10,1, 11.9,1,1, 15.743, 10552.892, 354.509, 52864.838 24/06/25,12:20:23,15,10,1, 11.9,1,1, 15.743, 10553.075, 353.807, 52865.491 24/06/25,12:20:23,16,10,1, 11.9,1,1, 15.743, 10553.474, 355.186, 52865.381 24/06/25,12:20:23,17,10,1, 11.9,1,1, 15.743, 10552.747, 354.155, 52865.225 24/06/25,12:20:23,18,10,1, 11.9,1,1, 15.743, 10553.746, 354.410, 52866.268 24/06/25,12:20:23,19,10,1, 11.9,1,1, 15.743, 10553.607, 355.252, 52865.552 24/06/25,12:20:24,00,09,1, 11.9,1,1, 15.739, 10553.604, 355.252, 52865.552 24/06/25,12:20:24,01,09,1, 11.9,1,1, 15.739, 10552.730, 354.193, 52865.221 24/06/25,12:20:24,02,09,1, 11.9,1,1, 15.739, 10553.774, 354.446, 52866.349 24/06/25,12:20:24,03,09,1, 11.9,1,1, 15.739, 10553.636, 355.218, 52865.546 24/06/25,12:20:24,04,09,1, 11.9,1,1, 15.739, 10553.257, 353.841, 52865.643 24/06/25,12:20:24,05,09,1, 11.9,1,1, 15.739, 10553.938, 354.855, 52866.004 24/06/25,12:20:24,06,09,1, 11.9,1,1, 15.739, 10552.926, 354.567, 52864.871 24/06/25,12:20:24,07,09,1, 11.9,1,1, 15.739, 10553.069, 353.776, 52865.579 24/06/25,12:20:24,08,09,1, 11.9,1,1, 15.739, 10553.535, 355.237, 52865.468 24/06/25,12:20:24,09,09,1, 11.9,1,1, 15.739, 10552.759, 354.157, 52865.183 24/06/25,12:20:24,10,09,1, 11.9,1,1, 15.739, 10553.797, 354.412, 52866.243 24/06/25,12:20:24,11,09,1, 11.9,1,1, 15.739, 10553.699, 355.223, 52865.559 24/06/25,12:20:24,12,09,1, 11.9,1,1, 15.739, 10553.190, 353.777, 52865.674 24/06/25,12:20:24,13,09,1, 11.9,1,1, 15.739, 10553.990, 354.843, 52866.068 24/06/25,12:20:24,14,09,1, 11.9,1,1, 15.739, 10552.903, 354.605, 52864.883 24/06/25,12:20:24,15,09,1, 11.9,1,1, 15.739, 10553.117, 353.785, 52865.665 24/06/25,12:20:24,16,09,1, 11.9,1,1, 15.739, 10553.537, 355.276, 52865.486 24/06/25,12:20:24,17,09,1, 11.9,1,1, 15.739, 10552.802, 354.208, 52865.213 24/06/25,12:20:24,18,09,1, 11.9,1,1, 15.739, 10553.792, 354.402, 52866.259 24/06/25,12:20:24,19,09,1, 11.9,1,1, 15.739, 10553.667, 355.264, 52865.543 24/06/25,12:20:25,00,09,1, 11.9,1,1, 15.743, 10553.663, 355.264, 52865.543 24/06/25,12:20:25,01,09,1, 11.9,1,1, 15.743, 10552.845, 354.232, 52865.139 24/06/25,12:20:25,02,09,1, 11.9,1,1, 15.743, 10553.870, 354.480, 52866.295 24/06/25,12:20:25,03,09,1, 11.9,1,1, 15.743, 10553.698, 355.285, 52865.591 24/06/25,12:20:25,04,09,1, 11.9,1,1, 15.743, 10553.245, 353.808, 52865.678 24/06/25,12:20:25,05,09,1, 11.9,1,1, 15.743, 10554.041, 354.845, 52865.867 24/06/25,12:20:25,06,09,1, 11.9,1,1, 15.743, 10553.052, 354.607, 52864.817 24/06/25,12:20:25,07,09,1, 11.9,1,1, 15.743, 10553.155, 353.795, 52865.562 24/06/25,12:20:25,08,09,1, 11.9,1,1, 15.743, 10553.600, 355.248, 52865.341 24/06/25,12:20:25,09,09,1, 11.9,1,1, 15.743, 10552.854, 354.240, 52865.201 24/06/25,12:20:25,10,09,1, 11.9,1,1, 15.743, 10553.860, 354.476, 52866.297 24/06/25,12:20:25,11,09,1, 11.9,1,1, 15.743, 10553.697, 355.253, 52865.561 24/06/25,12:20:25,12,09,1, 11.9,1,1, 15.743, 10553.268, 353.836, 52865.768 24/06/25,12:20:25,13,09,1, 11.9,1,1, 15.743, 10553.974, 354.843, 52865.927 24/06/25,12:20:25,14,09,1, 11.9,1,1, 15.743, 10552.964, 354.645, 52864.765 24/06/25,12:20:25,15,09,1, 11.9,1,1, 15.743, 10553.195, 353.865, 52865.593 24/06/25,12:20:25,16,09,1, 11.9,1,1, 15.743, 10553.633, 355.262, 52865.505 24/06/25,12:20:25,17,09,1, 11.9,1,1, 15.743, 10552.843, 354.239, 52865.135 24/06/25,12:20:25,18,09,1, 11.9,1,1, 15.743, 10553.875, 354.508, 52866.321 24/06/25,12:20:25,19,09,1, 11.9,1,1, 15.743, 10553.738, 355.240, 52865.579 24/06/25,12:20:26,00,10,1, 11.9,1,1, 15.738, 10553.738, 355.240, 52865.579 24/06/25,12:20:26,01,10,1, 11.9,1,1, 15.738, 10552.870, 354.263, 52865.195 24/06/25,12:20:26,02,10,1, 11.9,1,1, 15.738, 10553.911, 354.523, 52866.293 24/06/25,12:20:26,03,10,1, 11.9,1,1, 15.738, 10553.775, 355.308, 52865.521 24/06/25,12:20:26,04,10,1, 11.9,1,1, 15.738, 10553.351, 353.854, 52865.705 24/06/25,12:20:26,05,10,1, 11.9,1,1, 15.738, 10554.094, 354.923, 52865.921 24/06/25,12:20:26,06,10,1, 11.9,1,1, 15.738, 10553.089, 354.638, 52864.822 24/06/25,12:20:26,07,10,1, 11.9,1,1, 15.738, 10553.199, 353.872, 52865.555 24/06/25,12:20:26,08,10,1, 11.9,1,1, 15.738, 10553.645, 355.328, 52865.389 24/06/25,12:20:26,09,10,1, 11.9,1,1, 15.738, 10552.861, 354.279, 52865.179 24/06/25,12:20:26,10,10,1, 11.9,1,1, 15.738, 10553.909, 354.520, 52866.276 24/06/25,12:20:26,11,10,1, 11.9,1,1, 15.738, 10553.768, 355.325, 52865.468 24/06/25,12:20:26,12,10,1, 11.9,1,1, 15.738, 10553.326, 353.861, 52865.648 24/06/25,12:20:26,13,10,1, 11.9,1,1, 15.738, 10554.105, 354.943, 52866.014 24/06/25,12:20:26,14,10,1, 11.9,1,1, 15.738, 10553.060, 354.627, 52864.942 24/06/25,12:20:26,15,10,1, 11.9,1,1, 15.738, 10553.147, 353.847, 52865.583 24/06/25,12:20:26,16,10,1, 11.9,1,1, 15.738, 10553.633, 355.323, 52865.428 24/06/25,12:20:26,17,10,1, 11.9,1,1, 15.738, 10552.851, 354.277, 52865.104 24/06/25,12:20:26,18,10,1, 11.9,1,1, 15.738, 10553.910, 354.512, 52866.217 24/06/25,12:20:26,19,10,1, 11.9,1,1, 15.738, 10553.759, 355.329, 52865.529 24/06/25,12:20:27,00,09,1, 12.0,1,1, 15.742, 10553.755, 355.329, 52865.529 24/06/25,12:20:27,01,09,1, 12.0,1,1, 15.742, 10552.938, 354.344, 52865.135 24/06/25,12:20:27,02,09,1, 12.0,1,1, 15.742, 10553.995, 354.565, 52866.295 24/06/25,12:20:27,03,09,1, 12.0,1,1, 15.742, 10553.823, 355.326, 52865.504 24/06/25,12:20:27,04,09,1, 12.0,1,1, 15.742, 10553.351, 353.899, 52865.693 24/06/25,12:20:27,05,09,1, 12.0,1,1, 15.742, 10554.137, 354.954, 52865.928 24/06/25,12:20:27,06,09,1, 12.0,1,1, 15.742, 10553.113, 354.680, 52864.786 24/06/25,12:20:27,07,09,1, 12.0,1,1, 15.742, 10553.257, 353.907, 52865.507 24/06/25,12:20:27,08,09,1, 12.0,1,1, 15.742, 10553.744, 355.373, 52865.524 24/06/25,12:20:27,09,09,1, 12.0,1,1, 15.742, 10552.916, 354.354, 52865.088 24/06/25,12:20:27,10,09,1, 12.0,1,1, 15.742, 10553.994, 354.586, 52866.235 24/06/25,12:20:27,11,09,1, 12.0,1,1, 15.742, 10553.811, 355.347, 52865.523 24/06/25,12:20:27,12,09,1, 12.0,1,1, 15.742, 10553.402, 353.885, 52865.743 24/06/25,12:20:27,13,09,1, 12.0,1,1, 15.742, 10554.143, 355.009, 52865.974 24/06/25,12:20:27,14,09,1, 12.0,1,1, 15.742, 10553.116, 354.728, 52864.807 24/06/25,12:20:27,15,09,1, 12.0,1,1, 15.742, 10553.205, 353.915, 52865.526 24/06/25,12:20:27,16,09,1, 12.0,1,1, 15.742, 10553.738, 355.387, 52865.472 24/06/25,12:20:27,17,09,1, 12.0,1,1, 15.742, 10552.922, 354.328, 52865.141 24/06/25,12:20:27,18,09,1, 12.0,1,1, 15.742, 10554.007, 354.563, 52866.278 24/06/25,12:20:27,19,09,1, 12.0,1,1, 15.742, 10553.842, 355.380, 52865.583 24/06/25,12:20:28,00,10,1, 11.9,1,1, 15.742, 10553.838, 355.380, 52865.583 24/06/25,12:20:28,01,10,1, 11.9,1,1, 15.742, 10553.003, 354.367, 52865.172 24/06/25,12:20:28,02,10,1, 11.9,1,1, 15.742, 10554.015, 354.573, 52866.297 24/06/25,12:20:28,03,10,1, 11.9,1,1, 15.742, 10553.883, 355.440, 52865.625 24/06/25,12:20:28,04,10,1, 11.9,1,1, 15.742, 10553.440, 353.940, 52865.631 24/06/25,12:20:28,05,10,1, 11.9,1,1, 15.742, 10554.229, 354.983, 52865.954 24/06/25,12:20:28,06,10,1, 11.9,1,1, 15.742, 10553.236, 354.726, 52864.898 24/06/25,12:20:28,07,10,1, 11.9,1,1, 15.742, 10553.336, 353.953, 52865.668 24/06/25,12:20:28,08,10,1, 11.9,1,1, 15.742, 10553.768, 355.403, 52865.522 24/06/25,12:20:28,09,10,1, 11.9,1,1, 15.742, 10553.005, 354.405, 52865.134 24/06/25,12:20:28,10,10,1, 11.9,1,1, 15.742, 10554.016, 354.580, 52866.227 24/06/25,12:20:28,11,10,1, 11.9,1,1, 15.742, 10553.924, 355.426, 52865.589 24/06/25,12:20:28,12,10,1, 11.9,1,1, 15.742, 10553.435, 353.956, 52865.693 24/06/25,12:20:28,13,10,1, 11.9,1,1, 15.742, 10554.214, 354.947, 52865.981 24/06/25,12:20:28,14,10,1, 11.9,1,1, 15.742, 10553.213, 354.793, 52864.891 24/06/25,12:20:28,15,10,1, 11.9,1,1, 15.742, 10553.363, 353.906, 52865.533 24/06/25,12:20:28,16,10,1, 11.9,1,1, 15.742, 10553.762, 355.342, 52865.396 24/06/25,12:20:28,17,10,1, 11.9,1,1, 15.742, 10552.994, 354.394, 52865.154 24/06/25,12:20:28,18,10,1, 11.9,1,1, 15.742, 10554.018, 354.554, 52866.275 24/06/25,12:20:28,19,10,1, 11.9,1,1, 15.742, 10553.887, 355.401, 52865.510 24/06/25,12:20:29,00,09,1, 11.9,1,1, 15.746, 10553.880, 355.401, 52865.510 24/06/25,12:20:29,01,09,1, 11.9,1,1, 15.746, 10553.001, 354.489, 52865.275 24/06/25,12:20:29,02,09,1, 11.9,1,1, 15.746, 10554.073, 354.593, 52866.389 24/06/25,12:20:29,03,09,1, 11.9,1,1, 15.746, 10553.863, 355.438, 52865.623 24/06/25,12:20:29,04,09,1, 11.9,1,1, 15.746, 10553.522, 354.050, 52865.886 24/06/25,12:20:29,05,09,1, 11.9,1,1, 15.746, 10554.278, 355.036, 52866.001 24/06/25,12:20:29,06,09,1, 11.9,1,1, 15.746, 10553.261, 354.819, 52864.873 24/06/25,12:20:29,07,09,1, 11.9,1,1, 15.746, 10553.379, 353.971, 52865.585 24/06/25,12:20:29,08,09,1, 11.9,1,1, 15.746, 10553.826, 355.400, 52865.394 24/06/25,12:20:29,09,09,1, 11.9,1,1, 15.746, 10553.010, 354.451, 52865.124 24/06/25,12:20:29,10,09,1, 11.9,1,1, 15.746, 10554.103, 354.588, 52866.233 24/06/25,12:20:29,11,09,1, 11.9,1,1, 15.746, 10553.924, 355.468, 52865.653 24/06/25,12:20:29,12,09,1, 11.9,1,1, 15.746, 10553.485, 354.072, 52865.740 24/06/25,12:20:29,13,09,1, 11.9,1,1, 15.746, 10554.306, 354.985, 52865.969 24/06/25,12:20:29,14,09,1, 11.9,1,1, 15.746, 10553.296, 354.849, 52864.881 24/06/25,12:20:29,15,09,1, 11.9,1,1, 15.746, 10553.384, 353.987, 52865.652 24/06/25,12:20:29,16,09,1, 11.9,1,1, 15.746, 10553.856, 355.469, 52865.452 24/06/25,12:20:29,17,09,1, 11.9,1,1, 15.746, 10553.041, 354.435, 52865.199 24/06/25,12:20:29,18,09,1, 11.9,1,1, 15.746, 10554.058, 354.660, 52866.346 24/06/25,12:20:29,19,09,1, 11.9,1,1, 15.746, 10553.928, 355.472, 52865.561 24/06/25,12:20:30,00,09,1, 11.9,1,1, 15.740, 10553.921, 355.472, 52865.561 24/06/25,12:20:30,01,09,1, 11.9,1,1, 15.740, 10553.006, 354.494, 52865.045 24/06/25,12:20:30,02,09,1, 11.9,1,1, 15.740, 10554.050, 354.633, 52866.262 24/06/25,12:20:30,03,09,1, 11.9,1,1, 15.740, 10553.977, 355.594, 52865.631 24/06/25,12:20:30,04,09,1, 11.9,1,1, 15.740, 10553.518, 354.145, 52865.739 24/06/25,12:20:30,05,09,1, 11.9,1,1, 15.740, 10554.413, 355.064, 52866.260 24/06/25,12:20:30,06,09,1, 11.9,1,1, 15.740, 10553.372, 354.936, 52865.022 24/06/25,12:20:30,07,09,1, 11.9,1,1, 15.740, 10553.352, 354.017, 52865.573 24/06/25,12:20:30,08,09,1, 11.9,1,1, 15.740, 10553.870, 355.463, 52865.379 24/06/25,12:20:30,09,09,1, 11.9,1,1, 15.740, 10552.997, 354.586, 52865.134 24/06/25,12:20:30,10,09,1, 11.9,1,1, 15.740, 10554.051, 354.681, 52866.242 24/06/25,12:20:30,11,09,1, 11.9,1,1, 15.740, 10553.941, 355.588, 52865.595 24/06/25,12:20:30,12,09,1, 11.9,1,1, 15.740, 10553.462, 354.131, 52865.738 24/06/25,12:20:30,13,09,1, 11.9,1,1, 15.740, 10554.349, 355.003, 52866.088 24/06/25,12:20:30,14,09,1, 11.9,1,1, 15.740, 10553.375, 354.929, 52864.963 24/06/25,12:20:30,15,09,1, 11.9,1,1, 15.740, 10553.397, 354.000, 52865.624 24/06/25,12:20:30,16,09,1, 11.9,1,1, 15.740, 10553.871, 355.476, 52865.508 24/06/25,12:20:30,17,09,1, 11.9,1,1, 15.740, 10553.096, 354.548, 52865.144 24/06/25,12:20:30,18,09,1, 11.9,1,1, 15.740, 10554.033, 354.703, 52866.292 24/06/25,12:20:30,19,09,1, 11.9,1,1, 15.740, 10553.958, 355.580, 52865.621 24/06/25,12:20:31,00,08,1, 11.9,1,1, 15.744, 10553.955, 355.580, 52865.621 24/06/25,12:20:31,01,08,1, 11.9,1,1, 15.744, 10553.021, 354.576, 52865.129 24/06/25,12:20:31,02,08,1, 11.9,1,1, 15.744, 10554.025, 354.654, 52866.251 24/06/25,12:20:31,03,08,1, 11.9,1,1, 15.744, 10554.012, 355.647, 52865.695 24/06/25,12:20:31,04,08,1, 11.9,1,1, 15.744, 10553.519, 354.231, 52865.703 24/06/25,12:20:31,05,08,1, 11.9,1,1, 15.744, 10554.365, 355.109, 52866.151 24/06/25,12:20:31,06,08,1, 11.9,1,1, 15.744, 10553.422, 355.020, 52865.074 24/06/25,12:20:31,07,08,1, 11.9,1,1, 15.744, 10553.385, 354.068, 52865.622 24/06/25,12:20:31,08,08,1, 11.9,1,1, 15.744, 10553.911, 355.490, 52865.430 24/06/25,12:20:31,09,08,1, 11.9,1,1, 15.744, 10553.047, 354.588, 52865.107 24/06/25,12:20:31,10,08,1, 11.9,1,1, 15.744, 10554.017, 354.705, 52866.244 24/06/25,12:20:31,11,08,1, 11.9,1,1, 15.744, 10554.007, 355.640, 52865.632 24/06/25,12:20:31,12,08,1, 11.9,1,1, 15.744, 10553.514, 354.192, 52865.757 24/06/25,12:20:31,13,08,1, 11.9,1,1, 15.744, 10554.396, 355.106, 52866.139 24/06/25,12:20:31,14,08,1, 11.9,1,1, 15.744, 10553.427, 355.046, 52864.987 24/06/25,12:20:31,15,08,1, 11.9,1,1, 15.744, 10553.427, 354.075, 52865.671 24/06/25,12:20:31,16,08,1, 11.9,1,1, 15.744, 10553.865, 355.532, 52865.555 24/06/25,12:20:31,17,08,1, 11.9,1,1, 15.744, 10553.017, 354.619, 52865.141 24/06/25,12:20:31,18,08,1, 11.9,1,1, 15.744, 10553.986, 354.712, 52866.335 24/06/25,12:20:31,19,08,1, 11.9,1,1, 15.744, 10554.005, 355.626, 52865.751 24/06/25,12:20:32,00,08,1, 11.9,1,1, 15.744, 10553.997, 355.626, 52865.751 24/06/25,12:20:32,01,08,1, 11.9,1,1, 15.744, 10553.058, 354.660, 52865.118 24/06/25,12:20:32,02,08,1, 11.9,1,1, 15.744, 10553.945, 354.710, 52866.305 24/06/25,12:20:32,03,08,1, 11.9,1,1, 15.744, 10554.055, 355.719, 52865.679 24/06/25,12:20:32,04,08,1, 11.9,1,1, 15.744, 10553.540, 354.255, 52865.820 24/06/25,12:20:32,05,08,1, 11.9,1,1, 15.744, 10554.403, 355.161, 52866.158 24/06/25,12:20:32,06,08,1, 11.9,1,1, 15.744, 10553.489, 355.066, 52865.031 24/06/25,12:20:32,07,08,1, 11.9,1,1, 15.744, 10553.501, 354.073, 52865.640 24/06/25,12:20:32,08,08,1, 11.9,1,1, 15.744, 10553.940, 355.526, 52865.538 24/06/25,12:20:32,09,08,1, 11.9,1,1, 15.744, 10553.080, 354.634, 52865.122 24/06/25,12:20:32,10,08,1, 11.9,1,1, 15.744, 10554.016, 354.671, 52866.240 24/06/25,12:20:32,11,08,1, 11.9,1,1, 15.744, 10554.031, 355.670, 52865.643 24/06/25,12:20:32,12,08,1, 11.9,1,1, 15.744, 10553.552, 354.261, 52865.723 24/06/25,12:20:32,13,08,1, 11.9,1,1, 15.744, 10554.454, 355.154, 52866.233 24/06/25,12:20:32,14,08,1, 11.9,1,1, 15.744, 10553.503, 355.119, 52865.063 24/06/25,12:20:32,15,08,1, 11.9,1,1, 15.744, 10553.487, 354.101, 52865.601 24/06/25,12:20:32,16,08,1, 11.9,1,1, 15.744, 10553.960, 355.557, 52865.620 24/06/25,12:20:32,17,08,1, 11.9,1,1, 15.744, 10553.074, 354.674, 52865.158 24/06/25,12:20:32,18,08,1, 11.9,1,1, 15.744, 10553.960, 354.695, 52866.318 24/06/25,12:20:32,19,08,1, 11.9,1,1, 15.744, 10554.037, 355.674, 52865.707 24/06/25,12:20:33,00,09,1, 11.9,1,1, 15.739, 10554.030, 355.674, 52865.707 24/06/25,12:20:33,01,09,1, 11.9,1,1, 15.739, 10553.109, 354.724, 52865.200 24/06/25,12:20:33,02,09,1, 11.9,1,1, 15.739, 10553.963, 354.705, 52866.223 24/06/25,12:20:33,03,09,1, 11.9,1,1, 15.739, 10554.089, 355.755, 52865.748 24/06/25,12:20:33,04,09,1, 11.9,1,1, 15.739, 10553.582, 354.322, 52865.901 24/06/25,12:20:33,05,09,1, 11.9,1,1, 15.739, 10554.459, 355.168, 52866.284 24/06/25,12:20:33,06,09,1, 11.9,1,1, 15.739, 10553.578, 355.172, 52865.051 24/06/25,12:20:33,07,09,1, 11.9,1,1, 15.739, 10553.514, 354.099, 52865.744 24/06/25,12:20:33,08,09,1, 11.9,1,1, 15.739, 10553.969, 355.557, 52865.550 24/06/25,12:20:33,09,09,1, 11.9,1,1, 15.739, 10553.091, 354.707, 52865.148 24/06/25,12:20:33,10,09,1, 11.9,1,1, 15.739, 10554.036, 354.751, 52866.331 24/06/25,12:20:33,11,09,1, 11.9,1,1, 15.739, 10554.057, 355.771, 52865.709 24/06/25,12:20:33,12,09,1, 11.9,1,1, 15.739, 10553.541, 354.289, 52865.780 24/06/25,12:20:33,13,09,1, 11.9,1,1, 15.739, 10554.481, 355.162, 52866.207 24/06/25,12:20:33,14,09,1, 11.9,1,1, 15.739, 10553.596, 355.170, 52865.098 24/06/25,12:20:33,15,09,1, 11.9,1,1, 15.739, 10553.520, 354.101, 52865.623 24/06/25,12:20:33,16,09,1, 11.9,1,1, 15.739, 10553.993, 355.582, 52865.577 24/06/25,12:20:33,17,09,1, 11.9,1,1, 15.739, 10553.118, 354.761, 52865.124 24/06/25,12:20:33,18,09,1, 11.9,1,1, 15.739, 10553.995, 354.698, 52866.259 24/06/25,12:20:33,19,09,1, 11.9,1,1, 15.739, 10554.070, 355.751, 52865.622 24/06/25,12:20:34,00,09,1, 11.9,1,1, 15.742, 10554.063, 355.751, 52865.622 24/06/25,12:20:34,01,09,1, 11.9,1,1, 15.742, 10553.136, 354.743, 52865.097 24/06/25,12:20:34,02,09,1, 11.9,1,1, 15.742, 10554.094, 354.740, 52866.346 24/06/25,12:20:34,03,09,1, 11.9,1,1, 15.742, 10554.075, 355.827, 52865.747 24/06/25,12:20:34,04,09,1, 11.9,1,1, 15.742, 10553.659, 354.391, 52865.814 24/06/25,12:20:34,05,09,1, 11.9,1,1, 15.742, 10554.516, 355.239, 52866.300 24/06/25,12:20:34,06,09,1, 11.9,1,1, 15.742, 10553.604, 355.188, 52865.064 24/06/25,12:20:34,07,09,1, 11.9,1,1, 15.742, 10553.573, 354.178, 52865.617 24/06/25,12:20:34,08,09,1, 11.9,1,1, 15.742, 10554.048, 355.587, 52865.455 24/06/25,12:20:34,09,09,1, 11.9,1,1, 15.742, 10553.170, 354.710, 52865.099 24/06/25,12:20:34,10,09,1, 11.9,1,1, 15.742, 10554.028, 354.766, 52866.337 24/06/25,12:20:34,11,09,1, 11.9,1,1, 15.742, 10554.102, 355.793, 52865.762 24/06/25,12:20:34,12,09,1, 11.9,1,1, 15.742, 10553.608, 354.321, 52865.836 24/06/25,12:20:34,13,09,1, 11.9,1,1, 15.742, 10554.482, 355.211, 52866.261 24/06/25,12:20:34,14,09,1, 11.9,1,1, 15.742, 10553.591, 355.203, 52865.082 24/06/25,12:20:34,15,09,1, 11.9,1,1, 15.742, 10553.528, 354.181, 52865.693 24/06/25,12:20:34,16,09,1, 11.9,1,1, 15.742, 10554.067, 355.631, 52865.639 24/06/25,12:20:34,17,09,1, 11.9,1,1, 15.742, 10553.098, 354.756, 52865.168 24/06/25,12:20:34,18,09,1, 11.9,1,1, 15.742, 10554.011, 354.749, 52866.240 24/06/25,12:20:34,19,09,1, 11.9,1,1, 15.742, 10554.139, 355.808, 52865.777 24/06/25,12:20:35,00,09,1, 11.9,1,1, 15.741, 10554.138, 355.808, 52865.777 24/06/25,12:20:35,01,09,1, 11.9,1,1, 15.741, 10553.509, 354.842, 52865.404 24/06/25,12:20:35,02,09,1, 11.9,1,1, 15.741, 10553.905, 354.731, 52865.717 24/06/25,12:20:35,03,09,1, 11.9,1,1, 15.741, 10554.153, 355.931, 52866.233 24/06/25,12:20:35,04,09,1, 11.9,1,1, 15.741, 10553.915, 354.396, 52865.886 24/06/25,12:20:35,05,09,1, 11.9,1,1, 15.741, 10554.327, 355.179, 52866.004 24/06/25,12:20:35,06,09,1, 11.9,1,1, 15.741, 10553.905, 355.309, 52865.706 24/06/25,12:20:35,07,09,1, 11.9,1,1, 15.741, 10553.626, 354.165, 52865.226 24/06/25,12:20:35,08,09,1, 11.9,1,1, 15.741, 10553.894, 355.582, 52865.696 24/06/25,12:20:35,09,09,1, 11.9,1,1, 15.741, 10553.472, 354.845, 52865.465 24/06/25,12:20:35,10,09,1, 11.9,1,1, 15.741, 10553.927, 354.708, 52865.701 24/06/25,12:20:35,11,09,1, 11.9,1,1, 15.741, 10554.194, 355.919, 52866.144 24/06/25,12:20:35,12,09,1, 11.9,1,1, 15.741, 10553.892, 354.371, 52865.705 24/06/25,12:20:35,13,09,1, 11.9,1,1, 15.741, 10554.304, 355.207, 52865.942 24/06/25,12:20:35,14,09,1, 11.9,1,1, 15.741, 10553.879, 355.366, 52865.707 24/06/25,12:20:35,15,09,1, 11.9,1,1, 15.741, 10553.635, 354.126, 52865.186 24/06/25,12:20:35,16,09,1, 11.9,1,1, 15.741, 10553.910, 355.655, 52865.638 24/06/25,12:20:35,17,09,1, 11.9,1,1, 15.741, 10553.466, 354.841, 52865.367 24/06/25,12:20:35,18,09,1, 11.9,1,1, 15.741, 10553.898, 354.738, 52865.678 24/06/25,12:20:35,19,09,1, 11.9,1,1, 15.741, 10554.115, 355.919, 52866.010 24/06/25,12:20:36,00,08,1, 11.8,1,1, 15.741, 10554.113, 355.919, 52866.010 24/06/25,12:20:36,01,08,1, 11.8,1,1, 15.741, 10553.554, 354.887, 52865.401 24/06/25,12:20:36,02,08,1, 11.8,1,1, 15.741, 10553.965, 354.822, 52865.624 24/06/25,12:20:36,03,08,1, 11.8,1,1, 15.741, 10554.157, 355.975, 52866.121 24/06/25,12:20:36,04,08,1, 11.8,1,1, 15.741, 10553.932, 354.421, 52865.763 24/06/25,12:20:36,05,08,1, 11.8,1,1, 15.741, 10554.345, 355.285, 52865.993 24/06/25,12:20:36,06,08,1, 11.8,1,1, 15.741, 10553.918, 355.349, 52865.610 24/06/25,12:20:36,07,08,1, 11.8,1,1, 15.741, 10553.716, 354.206, 52865.227 24/06/25,12:20:36,08,08,1, 11.8,1,1, 15.741, 10553.952, 355.736, 52865.634 24/06/25,12:20:36,09,08,1, 11.8,1,1, 15.741, 10553.531, 354.888, 52865.491 24/06/25,12:20:36,10,08,1, 11.8,1,1, 15.741, 10553.901, 354.754, 52865.662 24/06/25,12:20:36,11,08,1, 11.8,1,1, 15.741, 10554.245, 355.946, 52866.117 24/06/25,12:20:36,12,08,1, 11.8,1,1, 15.741, 10553.932, 354.471, 52865.650 24/06/25,12:20:36,13,08,1, 11.8,1,1, 15.741, 10554.388, 355.288, 52865.910 24/06/25,12:20:36,14,08,1, 11.8,1,1, 15.741, 10553.988, 355.425, 52865.664 24/06/25,12:20:36,15,08,1, 11.8,1,1, 15.741, 10553.704, 354.193, 52865.230 24/06/25,12:20:36,16,08,1, 11.8,1,1, 15.741, 10553.960, 355.678, 52865.653 24/06/25,12:20:36,17,08,1, 11.8,1,1, 15.741, 10553.549, 354.875, 52865.440 24/06/25,12:20:36,18,08,1, 11.8,1,1, 15.741, 10553.983, 354.790, 52865.692 24/06/25,12:20:36,19,08,1, 11.8,1,1, 15.741, 10554.186, 355.998, 52866.197 24/06/25,12:20:37,00,07,1, 11.9,1,1, 15.743, 10554.180, 355.998, 52866.197 24/06/25,12:20:37,01,07,1, 11.9,1,1, 15.743, 10553.574, 354.943, 52865.413 24/06/25,12:20:37,02,07,1, 11.9,1,1, 15.743, 10553.948, 354.810, 52865.649 24/06/25,12:20:37,03,07,1, 11.9,1,1, 15.743, 10554.240, 356.037, 52866.003 24/06/25,12:20:37,04,07,1, 11.9,1,1, 15.743, 10553.987, 354.501, 52865.709 24/06/25,12:20:37,05,07,1, 11.9,1,1, 15.743, 10554.398, 355.309, 52866.018 24/06/25,12:20:37,06,07,1, 11.9,1,1, 15.743, 10553.965, 355.456, 52865.715 24/06/25,12:20:37,07,07,1, 11.9,1,1, 15.743, 10553.691, 354.275, 52865.194 24/06/25,12:20:37,08,07,1, 11.9,1,1, 15.743, 10553.997, 355.776, 52865.675 24/06/25,12:20:37,09,07,1, 11.9,1,1, 15.743, 10553.551, 354.930, 52865.474 24/06/25,12:20:37,10,07,1, 11.9,1,1, 15.743, 10553.989, 354.824, 52865.747 24/06/25,12:20:37,11,07,1, 11.9,1,1, 15.743, 10554.250, 356.032, 52866.031 24/06/25,12:20:37,12,07,1, 11.9,1,1, 15.743, 10553.977, 354.554, 52865.783 24/06/25,12:20:37,13,07,1, 11.9,1,1, 15.743, 10554.374, 355.351, 52865.949 24/06/25,12:20:37,14,07,1, 11.9,1,1, 15.743, 10553.945, 355.449, 52865.714 24/06/25,12:20:37,15,07,1, 11.9,1,1, 15.743, 10553.733, 354.240, 52865.263 24/06/25,12:20:37,16,07,1, 11.9,1,1, 15.743, 10554.016, 355.764, 52865.649 24/06/25,12:20:37,17,07,1, 11.9,1,1, 15.743, 10553.558, 354.943, 52865.425 24/06/25,12:20:37,18,07,1, 11.9,1,1, 15.743, 10553.954, 354.835, 52865.723 24/06/25,12:20:37,19,07,1, 11.9,1,1, 15.743, 10554.234, 356.024, 52866.109 24/06/25,12:20:38,00,07,1, 11.9,1,1, 15.742, 10554.230, 356.024, 52866.109 24/06/25,12:20:38,01,07,1, 11.9,1,1, 15.742, 10553.611, 354.957, 52865.337 24/06/25,12:20:38,02,07,1, 11.9,1,1, 15.742, 10554.032, 354.849, 52865.721 24/06/25,12:20:38,03,07,1, 11.9,1,1, 15.742, 10554.258, 356.033, 52866.159 24/06/25,12:20:38,04,07,1, 11.9,1,1, 15.742, 10553.983, 354.551, 52865.774 24/06/25,12:20:38,05,07,1, 11.9,1,1, 15.742, 10554.379, 355.369, 52865.891 24/06/25,12:20:38,06,07,1, 11.9,1,1, 15.742, 10554.003, 355.471, 52865.599 24/06/25,12:20:38,07,07,1, 11.9,1,1, 15.742, 10553.737, 354.287, 52865.252 24/06/25,12:20:38,08,07,1, 11.9,1,1, 15.742, 10553.980, 355.823, 52865.601 24/06/25,12:20:38,09,07,1, 11.9,1,1, 15.742, 10553.542, 354.985, 52865.319 24/06/25,12:20:38,10,07,1, 11.9,1,1, 15.742, 10553.993, 354.845, 52865.701 24/06/25,12:20:38,11,07,1, 11.9,1,1, 15.742, 10554.244, 356.071, 52866.147 24/06/25,12:20:38,12,07,1, 11.9,1,1, 15.742, 10553.960, 354.519, 52865.754 24/06/25,12:20:38,13,07,1, 11.9,1,1, 15.742, 10554.483, 355.380, 52866.009 24/06/25,12:20:38,14,07,1, 11.9,1,1, 15.742, 10554.019, 355.466, 52865.731 24/06/25,12:20:38,15,07,1, 11.9,1,1, 15.742, 10553.708, 354.279, 52865.286 24/06/25,12:20:38,16,07,1, 11.9,1,1, 15.742, 10554.033, 355.788, 52865.672 24/06/25,12:20:38,17,07,1, 11.9,1,1, 15.742, 10553.567, 355.001, 52865.407 24/06/25,12:20:38,18,07,1, 11.9,1,1, 15.742, 10554.009, 354.867, 52865.795 24/06/25,12:20:38,19,07,1, 11.9,1,1, 15.742, 10554.268, 356.086, 52866.151 24/06/25,12:20:39,00,08,1, 11.8,1,1, 15.744, 10554.264, 356.086, 52866.151 24/06/25,12:20:39,01,08,1, 11.8,1,1, 15.744, 10553.613, 354.992, 52865.468 24/06/25,12:20:39,02,08,1, 11.8,1,1, 15.744, 10554.018, 354.890, 52865.743 24/06/25,12:20:39,03,08,1, 11.8,1,1, 15.744, 10554.277, 356.092, 52866.181 24/06/25,12:20:39,04,08,1, 11.8,1,1, 15.744, 10554.005, 354.556, 52865.828 24/06/25,12:20:39,05,08,1, 11.8,1,1, 15.744, 10554.404, 355.397, 52865.986 24/06/25,12:20:39,06,08,1, 11.8,1,1, 15.744, 10554.035, 355.518, 52865.724 24/06/25,12:20:39,07,08,1, 11.8,1,1, 15.744, 10553.703, 354.290, 52865.221 24/06/25,12:20:39,08,08,1, 11.8,1,1, 15.744, 10554.044, 355.819, 52865.745 24/06/25,12:20:39,09,08,1, 11.8,1,1, 15.744, 10553.573, 355.051, 52865.480 24/06/25,12:20:39,10,08,1, 11.8,1,1, 15.744, 10554.020, 354.902, 52865.732 24/06/25,12:20:39,11,08,1, 11.8,1,1, 15.744, 10554.281, 356.096, 52866.195 24/06/25,12:20:39,12,08,1, 11.8,1,1, 15.744, 10554.008, 354.589, 52865.842 24/06/25,12:20:39,13,08,1, 11.8,1,1, 15.744, 10554.445, 355.419, 52866.076 24/06/25,12:20:39,14,08,1, 11.8,1,1, 15.744, 10553.978, 355.524, 52865.738 24/06/25,12:20:39,15,08,1, 11.8,1,1, 15.744, 10553.760, 354.326, 52865.248 24/06/25,12:20:39,16,08,1, 11.8,1,1, 15.744, 10554.005, 355.831, 52865.640 24/06/25,12:20:39,17,08,1, 11.8,1,1, 15.744, 10553.601, 355.032, 52865.432 24/06/25,12:20:39,18,08,1, 11.8,1,1, 15.744, 10554.084, 354.935, 52865.717 24/06/25,12:20:39,19,08,1, 11.8,1,1, 15.744, 10554.351, 356.084, 52866.207 24/06/25,12:20:40,00,07,1, 11.9,1,1, 15.741, 10554.347, 356.084, 52866.207 24/06/25,12:20:40,01,07,1, 11.9,1,1, 15.741, 10553.389, 354.945, 52865.119 24/06/25,12:20:40,02,07,1, 11.9,1,1, 15.741, 10554.267, 355.027, 52866.305 24/06/25,12:20:40,03,07,1, 11.9,1,1, 15.741, 10554.332, 356.014, 52865.743 24/06/25,12:20:40,04,07,1, 11.9,1,1, 15.741, 10553.800, 354.641, 52865.864 24/06/25,12:20:40,05,07,1, 11.9,1,1, 15.741, 10554.794, 355.473, 52866.294 24/06/25,12:20:40,06,07,1, 11.9,1,1, 15.741, 10553.798, 355.452, 52865.144 24/06/25,12:20:40,07,07,1, 11.9,1,1, 15.741, 10553.763, 354.402, 52865.728 24/06/25,12:20:40,08,07,1, 11.9,1,1, 15.741, 10554.235, 355.790, 52865.600 24/06/25,12:20:40,09,07,1, 11.9,1,1, 15.741, 10553.367, 355.009, 52865.132 24/06/25,12:20:40,10,07,1, 11.9,1,1, 15.741, 10554.292, 354.998, 52866.265 24/06/25,12:20:40,11,07,1, 11.9,1,1, 15.741, 10554.354, 356.050, 52865.724 24/06/25,12:20:40,12,07,1, 11.9,1,1, 15.741, 10553.829, 354.629, 52865.846 24/06/25,12:20:40,13,07,1, 11.9,1,1, 15.741, 10554.776, 355.528, 52866.385 24/06/25,12:20:40,14,07,1, 11.9,1,1, 15.741, 10553.831, 355.443, 52865.082 24/06/25,12:20:40,15,07,1, 11.9,1,1, 15.741, 10553.791, 354.459, 52865.654 24/06/25,12:20:40,16,07,1, 11.9,1,1, 15.741, 10554.278, 355.891, 52865.593 24/06/25,12:20:40,17,07,1, 11.9,1,1, 15.741, 10553.324, 354.988, 52865.130 24/06/25,12:20:40,18,07,1, 11.9,1,1, 15.741, 10554.301, 355.037, 52866.238 24/06/25,12:20:40,19,07,1, 11.9,1,1, 15.741, 10554.338, 356.012, 52865.763 24/06/25,12:20:41,00,07,1, 11.9,1,1, 15.743, 10554.330, 356.012, 52865.763 24/06/25,12:20:41,01,07,1, 11.9,1,1, 15.743, 10553.423, 355.020, 52865.189 24/06/25,12:20:41,02,07,1, 11.9,1,1, 15.743, 10554.324, 355.114, 52866.351 24/06/25,12:20:41,03,07,1, 11.9,1,1, 15.743, 10554.418, 356.088, 52865.746 24/06/25,12:20:41,04,07,1, 11.9,1,1, 15.743, 10553.883, 354.663, 52865.862 24/06/25,12:20:41,05,07,1, 11.9,1,1, 15.743, 10554.790, 355.552, 52866.368 24/06/25,12:20:41,06,07,1, 11.9,1,1, 15.743, 10553.883, 355.459, 52865.147 24/06/25,12:20:41,07,07,1, 11.9,1,1, 15.743, 10553.836, 354.523, 52865.798 24/06/25,12:20:41,08,07,1, 11.9,1,1, 15.743, 10554.322, 355.910, 52865.613 24/06/25,12:20:41,09,07,1, 11.9,1,1, 15.743, 10553.384, 355.016, 52865.091 24/06/25,12:20:41,10,07,1, 11.9,1,1, 15.743, 10554.391, 355.129, 52866.218 24/06/25,12:20:41,11,07,1, 11.9,1,1, 15.743, 10554.403, 356.088, 52865.758 24/06/25,12:20:41,12,07,1, 11.9,1,1, 15.743, 10553.882, 354.599, 52865.842 24/06/25,12:20:41,13,07,1, 11.9,1,1, 15.743, 10554.815, 355.511, 52866.406 24/06/25,12:20:41,14,07,1, 11.9,1,1, 15.743, 10553.829, 355.439, 52865.155 24/06/25,12:20:41,15,07,1, 11.9,1,1, 15.743, 10553.811, 354.506, 52865.717 24/06/25,12:20:41,16,07,1, 11.9,1,1, 15.743, 10554.337, 355.909, 52865.611 24/06/25,12:20:41,17,07,1, 11.9,1,1, 15.743, 10553.398, 355.032, 52865.096 24/06/25,12:20:41,18,07,1, 11.9,1,1, 15.743, 10554.411, 355.114, 52866.278 24/06/25,12:20:41,19,07,1, 11.9,1,1, 15.743, 10554.403, 356.101, 52865.766 24/06/25,12:20:42,00,07,1, 11.9,1,1, 15.746, 10554.397, 356.101, 52865.766 24/06/25,12:20:42,01,07,1, 11.9,1,1, 15.746, 10553.241, 355.190, 52865.617 24/06/25,12:20:42,02,07,1, 11.9,1,1, 15.746, 10554.994, 355.242, 52866.679 24/06/25,12:20:42,03,07,1, 11.9,1,1, 15.746, 10553.962, 356.075, 52864.757 24/06/25,12:20:42,04,07,1, 11.9,1,1, 15.746, 10554.142, 354.818, 52866.906 24/06/25,12:20:42,05,07,1, 11.9,1,1, 15.746, 10555.136, 355.558, 52865.921 24/06/25,12:20:42,06,07,1, 11.9,1,1, 15.746, 10553.276, 355.480, 52864.853 24/06/25,12:20:42,07,07,1, 11.9,1,1, 15.746, 10554.304, 354.703, 52866.651 24/06/25,12:20:42,08,07,1, 11.9,1,1, 15.746, 10554.214, 355.870, 52864.580 24/06/25,12:20:42,09,07,1, 11.9,1,1, 15.746, 10553.261, 355.175, 52865.701 24/06/25,12:20:42,10,07,1, 11.9,1,1, 15.746, 10554.982, 355.209, 52866.628 24/06/25,12:20:42,11,07,1, 11.9,1,1, 15.746, 10553.999, 356.017, 52864.864 24/06/25,12:20:42,12,07,1, 11.9,1,1, 15.746, 10554.132, 354.853, 52866.979 24/06/25,12:20:42,13,07,1, 11.9,1,1, 15.746, 10555.056, 355.555, 52865.742 24/06/25,12:20:42,14,07,1, 11.9,1,1, 15.746, 10553.376, 355.490, 52864.777 24/06/25,12:20:42,15,07,1, 11.9,1,1, 15.746, 10554.336, 354.709, 52866.659 24/06/25,12:20:42,16,07,1, 11.9,1,1, 15.746, 10554.199, 355.907, 52864.630 24/06/25,12:20:42,17,07,1, 11.9,1,1, 15.746, 10553.256, 355.174, 52865.748 24/06/25,12:20:42,18,07,1, 11.9,1,1, 15.746, 10554.991, 355.273, 52866.702 24/06/25,12:20:42,19,07,1, 11.9,1,1, 15.746, 10553.971, 356.023, 52864.854 24/06/25,12:20:43,00,07,1, 11.8,1,1, 15.744, 10553.963, 356.023, 52864.854 24/06/25,12:20:43,01,07,1, 11.8,1,1, 15.744, 10553.304, 355.200, 52865.770 24/06/25,12:20:43,02,07,1, 11.8,1,1, 15.744, 10555.108, 355.302, 52866.617 24/06/25,12:20:43,03,07,1, 11.8,1,1, 15.744, 10554.028, 356.069, 52864.846 24/06/25,12:20:43,04,07,1, 11.8,1,1, 15.744, 10554.236, 354.883, 52866.920 24/06/25,12:20:43,05,07,1, 11.8,1,1, 15.744, 10555.098, 355.572, 52865.653 24/06/25,12:20:43,06,07,1, 11.8,1,1, 15.744, 10553.349, 355.488, 52864.810 24/06/25,12:20:43,07,07,1, 11.8,1,1, 15.744, 10554.477, 354.738, 52866.643 24/06/25,12:20:43,08,07,1, 11.8,1,1, 15.744, 10554.229, 355.923, 52864.493 24/06/25,12:20:43,09,07,1, 11.8,1,1, 15.744, 10553.350, 355.212, 52865.829 24/06/25,12:20:43,10,07,1, 11.8,1,1, 15.744, 10555.120, 355.319, 52866.708 24/06/25,12:20:43,11,07,1, 11.8,1,1, 15.744, 10554.067, 356.077, 52864.790 24/06/25,12:20:43,12,07,1, 11.8,1,1, 15.744, 10554.291, 354.845, 52866.883 24/06/25,12:20:43,13,07,1, 11.8,1,1, 15.744, 10555.075, 355.599, 52865.723 24/06/25,12:20:43,14,07,1, 11.8,1,1, 15.744, 10553.325, 355.531, 52864.851 24/06/25,12:20:43,15,07,1, 11.8,1,1, 15.744, 10554.421, 354.748, 52866.553 24/06/25,12:20:43,16,07,1, 11.8,1,1, 15.744, 10554.231, 355.919, 52864.564 24/06/25,12:20:43,17,07,1, 11.8,1,1, 15.744, 10553.368, 355.204, 52865.847 24/06/25,12:20:43,18,07,1, 11.8,1,1, 15.744, 10555.135, 355.329, 52866.659 24/06/25,12:20:43,19,07,1, 11.8,1,1, 15.744, 10554.069, 356.041, 52864.786 24/06/25,12:20:44,00,07,1, 11.9,1,1, 15.745, 10554.063, 356.041, 52864.786 24/06/25,12:20:44,01,07,1, 11.9,1,1, 15.745, 10553.462, 355.223, 52865.886 24/06/25,12:20:44,02,07,1, 11.9,1,1, 15.745, 10555.187, 355.398, 52866.655 24/06/25,12:20:44,03,07,1, 11.9,1,1, 15.745, 10554.092, 356.077, 52864.816 24/06/25,12:20:44,04,07,1, 11.9,1,1, 15.745, 10554.334, 354.862, 52866.933 24/06/25,12:20:44,05,07,1, 11.9,1,1, 15.745, 10555.115, 355.624, 52865.541 24/06/25,12:20:44,06,07,1, 11.9,1,1, 15.745, 10553.350, 355.497, 52864.821 24/06/25,12:20:44,07,07,1, 11.9,1,1, 15.745, 10554.503, 354.781, 52866.610 24/06/25,12:20:44,08,07,1, 11.9,1,1, 15.745, 10554.282, 355.993, 52864.509 24/06/25,12:20:44,09,07,1, 11.9,1,1, 15.745, 10553.478, 355.225, 52865.939 24/06/25,12:20:44,10,07,1, 11.9,1,1, 15.745, 10555.235, 355.418, 52866.686 24/06/25,12:20:44,11,07,1, 11.9,1,1, 15.745, 10554.038, 356.072, 52864.876 24/06/25,12:20:44,12,07,1, 11.9,1,1, 15.745, 10554.343, 354.880, 52866.930 24/06/25,12:20:44,13,07,1, 11.9,1,1, 15.745, 10555.111, 355.629, 52865.635 24/06/25,12:20:44,14,07,1, 11.9,1,1, 15.745, 10553.330, 355.559, 52864.840 24/06/25,12:20:44,15,07,1, 11.9,1,1, 15.745, 10554.529, 354.841, 52866.719 24/06/25,12:20:44,16,07,1, 11.9,1,1, 15.745, 10554.282, 356.021, 52864.632 24/06/25,12:20:44,17,07,1, 11.9,1,1, 15.745, 10553.469, 355.225, 52865.978 24/06/25,12:20:44,18,07,1, 11.9,1,1, 15.745, 10555.224, 355.359, 52866.616 24/06/25,12:20:44,19,07,1, 11.9,1,1, 15.745, 10554.013, 356.016, 52864.764 24/06/25,12:20:45,00,07,1, 11.9,1,1, 15.746, 10554.005, 356.016, 52864.764 24/06/25,12:20:45,01,07,1, 11.9,1,1, 15.746, 10553.538, 355.222, 52865.988 24/06/25,12:20:45,02,07,1, 11.9,1,1, 15.746, 10555.278, 355.414, 52866.681 24/06/25,12:20:45,03,07,1, 11.9,1,1, 15.746, 10554.089, 356.057, 52864.880 24/06/25,12:20:45,04,07,1, 11.9,1,1, 15.746, 10554.366, 354.817, 52866.833 24/06/25,12:20:45,05,07,1, 11.9,1,1, 15.746, 10555.093, 355.653, 52865.481 24/06/25,12:20:45,06,07,1, 11.9,1,1, 15.746, 10553.364, 355.496, 52864.927 24/06/25,12:20:45,07,07,1, 11.9,1,1, 15.746, 10554.603, 354.831, 52866.640 24/06/25,12:20:45,08,07,1, 11.9,1,1, 15.746, 10554.306, 356.026, 52864.640 24/06/25,12:20:45,09,07,1, 11.9,1,1, 15.746, 10553.542, 355.232, 52865.921 24/06/25,12:20:45,10,07,1, 11.9,1,1, 15.746, 10555.344, 355.406, 52866.618 24/06/25,12:20:45,11,07,1, 11.9,1,1, 15.746, 10554.121, 356.021, 52864.920 24/06/25,12:20:45,12,07,1, 11.9,1,1, 15.746, 10554.413, 354.871, 52866.971 24/06/25,12:20:45,13,07,1, 11.9,1,1, 15.746, 10555.063, 355.697, 52865.507 24/06/25,12:20:45,14,07,1, 11.9,1,1, 15.746, 10553.408, 355.478, 52864.873 24/06/25,12:20:45,15,07,1, 11.9,1,1, 15.746, 10554.569, 354.907, 52866.675 24/06/25,12:20:45,16,07,1, 11.9,1,1, 15.746, 10554.249, 356.025, 52864.679 24/06/25,12:20:45,17,07,1, 11.9,1,1, 15.746, 10553.577, 355.238, 52866.039 24/06/25,12:20:45,18,07,1, 11.9,1,1, 15.746, 10555.326, 355.406, 52866.683 24/06/25,12:20:45,19,07,1, 11.9,1,1, 15.746, 10554.093, 356.007, 52864.858 24/06/25,12:20:46,00,08,1, 11.9,1,1, 15.743, 10554.088, 356.007, 52864.858 24/06/25,12:20:46,01,08,1, 11.9,1,1, 15.743, 10553.702, 355.232, 52866.120 24/06/25,12:20:46,02,08,1, 11.9,1,1, 15.743, 10555.353, 355.495, 52866.721 24/06/25,12:20:46,03,08,1, 11.9,1,1, 15.743, 10554.064, 356.067, 52864.949 24/06/25,12:20:46,04,08,1, 11.9,1,1, 15.743, 10554.418, 354.836, 52866.825 24/06/25,12:20:46,05,08,1, 11.9,1,1, 15.743, 10555.066, 355.759, 52865.420 24/06/25,12:20:46,06,08,1, 11.9,1,1, 15.743, 10553.381, 355.497, 52864.930 24/06/25,12:20:46,07,08,1, 11.9,1,1, 15.743, 10554.640, 354.956, 52866.650 24/06/25,12:20:46,08,08,1, 11.9,1,1, 15.743, 10554.312, 356.138, 52864.549 24/06/25,12:20:46,09,08,1, 11.9,1,1, 15.743, 10553.660, 355.223, 52866.138 24/06/25,12:20:46,10,08,1, 11.9,1,1, 15.743, 10555.376, 355.503, 52866.647 24/06/25,12:20:46,11,08,1, 11.9,1,1, 15.743, 10554.093, 356.011, 52864.931 24/06/25,12:20:46,12,08,1, 11.9,1,1, 15.743, 10554.451, 354.880, 52866.947 24/06/25,12:20:46,13,08,1, 11.9,1,1, 15.743, 10555.031, 355.778, 52865.476 24/06/25,12:20:46,14,08,1, 11.9,1,1, 15.743, 10553.388, 355.492, 52864.921 24/06/25,12:20:46,15,08,1, 11.9,1,1, 15.743, 10554.615, 354.921, 52866.635 24/06/25,12:20:46,16,08,1, 11.9,1,1, 15.743, 10554.288, 356.115, 52864.637 24/06/25,12:20:46,17,08,1, 11.9,1,1, 15.743, 10553.665, 355.218, 52866.212 24/06/25,12:20:46,18,08,1, 11.9,1,1, 15.743, 10555.356, 355.500, 52866.744 24/06/25,12:20:46,19,08,1, 11.9,1,1, 15.743, 10554.039, 356.049, 52864.957 24/06/25,12:20:47,00,08,1, 11.9,1,1, 15.748, 10554.038, 356.049, 52864.957 24/06/25,12:20:47,01,08,1, 11.9,1,1, 15.748, 10553.799, 355.263, 52866.333 24/06/25,12:20:47,02,08,1, 11.9,1,1, 15.748, 10555.412, 355.576, 52866.642 24/06/25,12:20:47,03,08,1, 11.9,1,1, 15.748, 10554.053, 356.025, 52864.765 24/06/25,12:20:47,04,08,1, 11.9,1,1, 15.748, 10554.491, 354.899, 52866.855 24/06/25,12:20:47,05,08,1, 11.9,1,1, 15.748, 10554.968, 355.808, 52865.321 24/06/25,12:20:47,06,08,1, 11.9,1,1, 15.748, 10553.317, 355.510, 52865.012 24/06/25,12:20:47,07,08,1, 11.9,1,1, 15.748, 10554.737, 355.034, 52866.801 24/06/25,12:20:47,08,08,1, 11.9,1,1, 15.748, 10554.265, 356.195, 52864.734 24/06/25,12:20:47,09,08,1, 11.9,1,1, 15.748, 10553.779, 355.255, 52866.263 24/06/25,12:20:47,10,08,1, 11.9,1,1, 15.748, 10555.418, 355.580, 52866.647 24/06/25,12:20:47,11,08,1, 11.9,1,1, 15.748, 10553.971, 356.018, 52864.893 24/06/25,12:20:47,12,08,1, 11.9,1,1, 15.748, 10554.488, 354.884, 52866.884 24/06/25,12:20:47,13,08,1, 11.9,1,1, 15.748, 10554.918, 355.842, 52865.277 24/06/25,12:20:47,14,08,1, 11.9,1,1, 15.748, 10553.334, 355.512, 52864.971 24/06/25,12:20:47,15,08,1, 11.9,1,1, 15.748, 10554.748, 355.073, 52866.655 24/06/25,12:20:47,16,08,1, 11.9,1,1, 15.748, 10554.315, 356.225, 52864.622 24/06/25,12:20:47,17,08,1, 11.9,1,1, 15.748, 10553.858, 355.230, 52866.356 24/06/25,12:20:47,18,08,1, 11.9,1,1, 15.748, 10555.424, 355.622, 52866.611 24/06/25,12:20:47,19,08,1, 11.9,1,1, 15.748, 10554.072, 355.976, 52864.839 24/06/25,12:20:48,00,08,1, 11.8,1,1, 15.742, 10554.072, 355.976, 52864.839 24/06/25,12:20:48,01,08,1, 11.8,1,1, 15.742, 10553.973, 355.200, 52866.068 24/06/25,12:20:48,02,08,1, 11.8,1,1, 15.742, 10555.307, 355.652, 52866.610 24/06/25,12:20:48,03,08,1, 11.8,1,1, 15.742, 10554.297, 356.076, 52865.154 24/06/25,12:20:48,04,08,1, 11.8,1,1, 15.742, 10554.385, 354.817, 52866.375 24/06/25,12:20:48,05,08,1, 11.8,1,1, 15.742, 10554.939, 355.975, 52865.419 24/06/25,12:20:48,06,08,1, 11.8,1,1, 15.742, 10553.598, 355.494, 52864.984 24/06/25,12:20:48,07,08,1, 11.8,1,1, 15.742, 10554.581, 355.108, 52866.337 24/06/25,12:20:48,08,08,1, 11.8,1,1, 15.742, 10554.457, 356.334, 52865.191 24/06/25,12:20:48,09,08,1, 11.8,1,1, 15.742, 10553.954, 355.214, 52866.120 24/06/25,12:20:48,10,08,1, 11.8,1,1, 15.742, 10555.302, 355.656, 52866.596 24/06/25,12:20:48,11,08,1, 11.8,1,1, 15.742, 10554.300, 356.067, 52865.212 24/06/25,12:20:48,12,08,1, 11.8,1,1, 15.742, 10554.391, 354.825, 52866.491 24/06/25,12:20:48,13,08,1, 11.8,1,1, 15.742, 10554.896, 355.931, 52865.489 24/06/25,12:20:48,14,08,1, 11.8,1,1, 15.742, 10553.552, 355.513, 52865.067 24/06/25,12:20:48,15,08,1, 11.8,1,1, 15.742, 10554.643, 355.089, 52866.462 24/06/25,12:20:48,16,08,1, 11.8,1,1, 15.742, 10554.491, 356.293, 52865.183 24/06/25,12:20:48,17,08,1, 11.8,1,1, 15.742, 10554.001, 355.252, 52866.107 24/06/25,12:20:48,18,08,1, 11.8,1,1, 15.742, 10555.369, 355.684, 52866.708 24/06/25,12:20:48,19,08,1, 11.8,1,1, 15.742, 10554.269, 356.055, 52865.244 24/06/25,12:20:49,00,08,1, 11.9,1,1, 15.743, 10554.264, 356.055, 52865.244 24/06/25,12:20:49,01,08,1, 11.9,1,1, 15.743, 10554.130, 355.244, 52866.241 24/06/25,12:20:49,02,08,1, 11.9,1,1, 15.743, 10555.374, 355.686, 52866.558 24/06/25,12:20:49,03,08,1, 11.9,1,1, 15.743, 10554.311, 356.065, 52865.208 24/06/25,12:20:49,04,08,1, 11.9,1,1, 15.743, 10554.480, 354.856, 52866.393 24/06/25,12:20:49,05,08,1, 11.9,1,1, 15.743, 10554.919, 356.024, 52865.394 24/06/25,12:20:49,06,08,1, 11.9,1,1, 15.743, 10553.579, 355.543, 52865.060 24/06/25,12:20:49,07,08,1, 11.9,1,1, 15.743, 10554.720, 355.219, 52866.383 24/06/25,12:20:49,08,08,1, 11.9,1,1, 15.743, 10554.553, 356.412, 52865.199 24/06/25,12:20:49,09,08,1, 11.9,1,1, 15.743, 10554.165, 355.285, 52866.179 24/06/25,12:20:49,10,08,1, 11.9,1,1, 15.743, 10555.441, 355.740, 52866.605 24/06/25,12:20:49,11,08,1, 11.9,1,1, 15.743, 10554.283, 356.071, 52865.220 24/06/25,12:20:49,12,08,1, 11.9,1,1, 15.743, 10554.494, 354.884, 52866.427 24/06/25,12:20:49,13,08,1, 11.9,1,1, 15.743, 10554.920, 356.069, 52865.459 24/06/25,12:20:49,14,08,1, 11.9,1,1, 15.743, 10553.617, 355.511, 52865.129 24/06/25,12:20:49,15,08,1, 11.9,1,1, 15.743, 10554.730, 355.206, 52866.487 24/06/25,12:20:49,16,08,1, 11.9,1,1, 15.743, 10554.553, 356.423, 52865.203 24/06/25,12:20:49,17,08,1, 11.9,1,1, 15.743, 10554.120, 355.251, 52866.263 24/06/25,12:20:49,18,08,1, 11.9,1,1, 15.743, 10555.428, 355.699, 52866.472 24/06/25,12:20:49,19,08,1, 11.9,1,1, 15.743, 10554.326, 356.072, 52865.147 24/06/25,12:20:50,00,08,1, 11.9,1,1, 15.744, 10554.322, 356.072, 52865.147 24/06/25,12:20:50,01,08,1, 11.9,1,1, 15.744, 10554.195, 355.222, 52866.233 24/06/25,12:20:50,02,08,1, 11.9,1,1, 15.744, 10555.495, 355.782, 52866.420 24/06/25,12:20:50,03,08,1, 11.9,1,1, 15.744, 10554.299, 356.048, 52865.184 24/06/25,12:20:50,04,08,1, 11.9,1,1, 15.744, 10554.547, 354.926, 52866.328 24/06/25,12:20:50,05,08,1, 11.9,1,1, 15.744, 10554.881, 356.105, 52865.386 24/06/25,12:20:50,06,08,1, 11.9,1,1, 15.744, 10553.641, 355.571, 52865.092 24/06/25,12:20:50,07,08,1, 11.9,1,1, 15.744, 10554.860, 355.307, 52866.457 24/06/25,12:20:50,08,08,1, 11.9,1,1, 15.744, 10554.661, 356.443, 52865.344 24/06/25,12:20:50,09,08,1, 11.9,1,1, 15.744, 10554.225, 355.296, 52866.409 24/06/25,12:20:50,10,08,1, 11.9,1,1, 15.744, 10555.503, 355.839, 52866.480 24/06/25,12:20:50,11,08,1, 11.9,1,1, 15.744, 10554.301, 356.047, 52865.217 24/06/25,12:20:50,12,08,1, 11.9,1,1, 15.744, 10554.567, 354.960, 52866.452 24/06/25,12:20:50,13,08,1, 11.9,1,1, 15.744, 10554.885, 356.148, 52865.366 24/06/25,12:20:50,14,08,1, 11.9,1,1, 15.744, 10553.662, 355.562, 52865.165 24/06/25,12:20:50,15,08,1, 11.9,1,1, 15.744, 10554.891, 355.347, 52866.537 24/06/25,12:20:50,16,08,1, 11.9,1,1, 15.744, 10554.590, 356.480, 52865.308 24/06/25,12:20:50,17,08,1, 11.9,1,1, 15.744, 10554.276, 355.240, 52866.344 24/06/25,12:20:50,18,08,1, 11.9,1,1, 15.744, 10555.483, 355.837, 52866.502 24/06/25,12:20:50,19,08,1, 11.9,1,1, 15.744, 10554.272, 356.069, 52865.199 24/06/25,12:20:51,00,09,1, 11.9,1,1, 15.745, 10554.272, 356.069, 52865.199 24/06/25,12:20:51,01,09,1, 11.9,1,1, 15.745, 10554.400, 355.233, 52866.366 24/06/25,12:20:51,02,09,1, 11.9,1,1, 15.745, 10555.575, 355.860, 52866.430 24/06/25,12:20:51,03,09,1, 11.9,1,1, 15.745, 10554.260, 356.003, 52865.123 24/06/25,12:20:51,04,09,1, 11.9,1,1, 15.745, 10554.629, 354.980, 52866.484 24/06/25,12:20:51,05,09,1, 11.9,1,1, 15.745, 10554.863, 356.208, 52865.254 24/06/25,12:20:51,06,09,1, 11.9,1,1, 15.745, 10553.721, 355.537, 52865.208 24/06/25,12:20:51,07,09,1, 11.9,1,1, 15.745, 10555.019, 355.443, 52866.532 24/06/25,12:20:51,08,09,1, 11.9,1,1, 15.745, 10554.742, 356.498, 52865.352 24/06/25,12:20:51,09,09,1, 11.9,1,1, 15.745, 10554.418, 355.255, 52866.334 24/06/25,12:20:51,10,09,1, 11.9,1,1, 15.745, 10555.564, 355.907, 52866.350 24/06/25,12:20:51,11,09,1, 11.9,1,1, 15.745, 10554.271, 356.050, 52865.118 24/06/25,12:20:51,12,09,1, 11.9,1,1, 15.745, 10554.634, 354.992, 52866.346 24/06/25,12:20:51,13,09,1, 11.9,1,1, 15.745, 10554.932, 356.217, 52865.205 24/06/25,12:20:51,14,09,1, 11.9,1,1, 15.745, 10553.793, 355.539, 52865.295 24/06/25,12:20:51,15,09,1, 11.9,1,1, 15.745, 10555.054, 355.393, 52866.556 24/06/25,12:20:51,16,09,1, 11.9,1,1, 15.745, 10554.685, 356.439, 52865.146 24/06/25,12:20:51,17,09,1, 11.9,1,1, 15.745, 10554.494, 355.264, 52866.394 24/06/25,12:20:51,18,09,1, 11.9,1,1, 15.745, 10555.555, 355.869, 52866.370 24/06/25,12:20:51,19,09,1, 11.9,1,1, 15.745, 10554.240, 355.990, 52865.042 24/06/25,12:20:52,00,10,1, 11.9,1,1, 15.742, 10554.239, 355.990, 52865.042 24/06/25,12:20:52,01,10,1, 11.9,1,1, 15.742, 10554.516, 355.215, 52866.466 24/06/25,12:20:52,02,10,1, 11.9,1,1, 15.742, 10555.568, 355.959, 52866.273 24/06/25,12:20:52,03,10,1, 11.9,1,1, 15.742, 10554.198, 355.951, 52865.039 24/06/25,12:20:52,04,10,1, 11.9,1,1, 15.742, 10554.643, 355.013, 52866.300 24/06/25,12:20:52,05,10,1, 11.9,1,1, 15.742, 10554.866, 356.260, 52865.237 24/06/25,12:20:52,06,10,1, 11.9,1,1, 15.742, 10553.791, 355.514, 52865.391 24/06/25,12:20:52,07,10,1, 11.9,1,1, 15.742, 10555.176, 355.512, 52866.588 24/06/25,12:20:52,08,10,1, 11.9,1,1, 15.742, 10554.727, 356.498, 52865.307 24/06/25,12:20:52,09,10,1, 11.9,1,1, 15.742, 10554.544, 355.192, 52866.458 24/06/25,12:20:52,10,10,1, 11.9,1,1, 15.742, 10555.588, 355.933, 52866.236 24/06/25,12:20:52,11,10,1, 11.9,1,1, 15.742, 10554.203, 355.908, 52865.059 24/06/25,12:20:52,12,10,1, 11.9,1,1, 15.742, 10554.650, 354.993, 52866.331 24/06/25,12:20:52,13,10,1, 11.9,1,1, 15.742, 10554.843, 356.256, 52865.227 24/06/25,12:20:52,14,10,1, 11.9,1,1, 15.742, 10553.825, 355.512, 52865.412 24/06/25,12:20:52,15,10,1, 11.9,1,1, 15.742, 10555.167, 355.540, 52866.608 24/06/25,12:20:52,16,10,1, 11.9,1,1, 15.742, 10554.781, 356.471, 52865.377 24/06/25,12:20:52,17,10,1, 11.9,1,1, 15.742, 10554.594, 355.153, 52866.461 24/06/25,12:20:52,18,10,1, 11.9,1,1, 15.742, 10555.534, 355.960, 52866.237 24/06/25,12:20:52,19,10,1, 11.9,1,1, 15.742, 10554.221, 355.935, 52865.021 24/06/25,12:20:53,00,10,1, 11.9,1,1, 15.741, 10554.214, 355.935, 52865.021 24/06/25,12:20:53,01,10,1, 11.9,1,1, 15.741, 10554.608, 355.124, 52866.426 24/06/25,12:20:53,02,10,1, 11.9,1,1, 15.741, 10555.528, 355.970, 52866.088 24/06/25,12:20:53,03,10,1, 11.9,1,1, 15.741, 10554.120, 355.936, 52865.072 24/06/25,12:20:53,04,10,1, 11.9,1,1, 15.741, 10554.695, 355.027, 52866.347 24/06/25,12:20:53,05,10,1, 11.9,1,1, 15.741, 10554.788, 356.332, 52865.202 24/06/25,12:20:53,06,10,1, 11.9,1,1, 15.741, 10553.956, 355.496, 52865.610 24/06/25,12:20:53,07,10,1, 11.9,1,1, 15.741, 10555.347, 355.659, 52866.637 24/06/25,12:20:53,08,10,1, 11.9,1,1, 15.741, 10554.787, 356.444, 52865.407 24/06/25,12:20:53,09,10,1, 11.9,1,1, 15.741, 10554.632, 355.118, 52866.396 24/06/25,12:20:53,10,10,1, 11.9,1,1, 15.741, 10555.482, 355.997, 52866.088 24/06/25,12:20:53,11,10,1, 11.9,1,1, 15.741, 10554.139, 355.812, 52865.055 24/06/25,12:20:53,12,10,1, 11.9,1,1, 15.741, 10554.660, 355.098, 52866.276 24/06/25,12:20:53,13,10,1, 11.9,1,1, 15.741, 10554.824, 356.344, 52865.194 24/06/25,12:20:53,14,10,1, 11.9,1,1, 15.741, 10553.992, 355.519, 52865.691 24/06/25,12:20:53,15,10,1, 11.9,1,1, 15.741, 10555.333, 355.625, 52866.642 24/06/25,12:20:53,16,10,1, 11.9,1,1, 15.741, 10554.730, 356.465, 52865.360 24/06/25,12:20:53,17,10,1, 11.9,1,1, 15.741, 10554.667, 355.057, 52866.416 24/06/25,12:20:53,18,10,1, 11.9,1,1, 15.741, 10555.506, 355.963, 52865.957 24/06/25,12:20:53,19,10,1, 11.9,1,1, 15.741, 10554.105, 355.854, 52864.968 24/06/25,12:20:54,00,10,1, 11.9,1,1, 15.744, 10554.105, 355.854, 52864.968 24/06/25,12:20:54,01,10,1, 11.9,1,1, 15.744, 10554.697, 355.044, 52866.496 24/06/25,12:20:54,02,10,1, 11.9,1,1, 15.744, 10555.359, 356.022, 52865.817 24/06/25,12:20:54,03,10,1, 11.9,1,1, 15.744, 10554.003, 355.720, 52864.885 24/06/25,12:20:54,04,10,1, 11.9,1,1, 15.744, 10554.794, 355.138, 52866.292 24/06/25,12:20:54,05,10,1, 11.9,1,1, 15.744, 10554.793, 356.460, 52865.156 24/06/25,12:20:54,06,10,1, 11.9,1,1, 15.744, 10554.106, 355.440, 52865.871 24/06/25,12:20:54,07,10,1, 11.9,1,1, 15.744, 10555.557, 355.758, 52866.674 24/06/25,12:20:54,08,10,1, 11.9,1,1, 15.744, 10554.707, 356.376, 52865.359 24/06/25,12:20:54,09,10,1, 11.9,1,1, 15.744, 10554.666, 355.082, 52866.481 24/06/25,12:20:54,10,10,1, 11.9,1,1, 15.744, 10555.340, 356.044, 52865.714 24/06/25,12:20:54,11,10,1, 11.9,1,1, 15.744, 10553.974, 355.745, 52864.992 24/06/25,12:20:54,12,10,1, 11.9,1,1, 15.744, 10554.779, 355.155, 52866.332 24/06/25,12:20:54,13,10,1, 11.9,1,1, 15.744, 10554.838, 356.463, 52865.116 24/06/25,12:20:54,14,10,1, 11.9,1,1, 15.744, 10554.168, 355.455, 52865.885 24/06/25,12:20:54,15,10,1, 11.9,1,1, 15.744, 10555.504, 355.786, 52866.704 24/06/25,12:20:54,16,10,1, 11.9,1,1, 15.744, 10554.661, 356.331, 52865.314 24/06/25,12:20:54,17,10,1, 11.9,1,1, 15.744, 10554.661, 355.088, 52866.388 24/06/25,12:20:54,18,10,1, 11.9,1,1, 15.744, 10555.326, 356.077, 52865.683 24/06/25,12:20:54,19,10,1, 11.9,1,1, 15.744, 10553.923, 355.772, 52865.012 24/06/25,12:20:55,00,09,1, 11.9,1,1, 15.743, 10553.921, 355.772, 52865.012 24/06/25,12:20:55,01,09,1, 11.9,1,1, 15.743, 10554.527, 354.950, 52865.853 24/06/25,12:20:55,02,09,1, 11.9,1,1, 15.743, 10555.143, 356.256, 52865.810 24/06/25,12:20:55,03,09,1, 11.9,1,1, 15.743, 10554.098, 355.685, 52865.013 24/06/25,12:20:55,04,09,1, 11.9,1,1, 15.743, 10554.680, 355.334, 52866.111 24/06/25,12:20:55,05,09,1, 11.9,1,1, 15.743, 10554.986, 356.597, 52865.708 24/06/25,12:20:55,06,09,1, 11.9,1,1, 15.743, 10554.371, 355.328, 52865.794 24/06/25,12:20:55,07,09,1, 11.9,1,1, 15.743, 10555.448, 355.938, 52866.629 24/06/25,12:20:55,08,09,1, 11.9,1,1, 15.743, 10554.842, 356.209, 52865.542 24/06/25,12:20:55,09,09,1, 11.9,1,1, 15.743, 10554.506, 354.922, 52865.941 24/06/25,12:20:55,10,09,1, 11.9,1,1, 15.743, 10555.062, 356.273, 52865.846 24/06/25,12:20:55,11,09,1, 11.9,1,1, 15.743, 10554.038, 355.624, 52864.988 24/06/25,12:20:55,12,09,1, 11.9,1,1, 15.743, 10554.695, 355.407, 52866.256 24/06/25,12:20:55,13,09,1, 11.9,1,1, 15.743, 10554.960, 356.630, 52865.848 24/06/25,12:20:55,14,09,1, 11.9,1,1, 15.743, 10554.395, 355.333, 52865.773 24/06/25,12:20:55,15,09,1, 11.9,1,1, 15.743, 10555.456, 355.945, 52866.633 24/06/25,12:20:55,16,09,1, 11.9,1,1, 15.743, 10554.785, 356.198, 52865.406 24/06/25,12:20:55,17,09,1, 11.9,1,1, 15.743, 10554.519, 354.958, 52865.868 24/06/25,12:20:55,18,09,1, 11.9,1,1, 15.743, 10555.103, 356.269, 52865.816 24/06/25,12:20:55,19,09,1, 11.9,1,1, 15.743, 10554.058, 355.632, 52865.043 24/06/25,12:20:56,00,09,1, 11.9,1,1, 15.743, 10554.055, 355.632, 52865.043 24/06/25,12:20:56,01,09,1, 11.9,1,1, 15.743, 10554.504, 355.030, 52865.772 24/06/25,12:20:56,02,09,1, 11.9,1,1, 15.743, 10555.022, 356.416, 52865.711 24/06/25,12:20:56,03,09,1, 11.9,1,1, 15.743, 10554.019, 355.565, 52865.284 24/06/25,12:20:56,04,09,1, 11.9,1,1, 15.743, 10554.972, 355.614, 52866.379 24/06/25,12:20:56,05,09,1, 11.9,1,1, 15.743, 10555.115, 356.672, 52865.844 24/06/25,12:20:56,06,09,1, 11.9,1,1, 15.743, 10554.537, 355.212, 52865.957 24/06/25,12:20:56,07,09,1, 11.9,1,1, 15.743, 10555.502, 356.061, 52866.438 24/06/25,12:20:56,08,09,1, 11.9,1,1, 15.743, 10554.561, 356.010, 52865.219 24/06/25,12:20:56,09,09,1, 11.9,1,1, 15.743, 10554.480, 355.039, 52865.770 24/06/25,12:20:56,10,09,1, 11.9,1,1, 15.743, 10555.028, 356.478, 52865.803 24/06/25,12:20:56,11,09,1, 11.9,1,1, 15.743, 10554.078, 355.616, 52865.253 24/06/25,12:20:56,12,09,1, 11.9,1,1, 15.743, 10555.025, 355.666, 52866.469 24/06/25,12:20:56,13,09,1, 11.9,1,1, 15.743, 10555.087, 356.626, 52865.865 24/06/25,12:20:56,14,09,1, 11.9,1,1, 15.743, 10554.553, 355.191, 52866.094 24/06/25,12:20:56,15,09,1, 11.9,1,1, 15.743, 10555.467, 356.106, 52866.428 24/06/25,12:20:56,16,09,1, 11.9,1,1, 15.743, 10554.544, 356.013, 52865.265 24/06/25,12:20:56,17,09,1, 11.9,1,1, 15.743, 10554.502, 355.047, 52865.945 24/06/25,12:20:56,18,09,1, 11.9,1,1, 15.743, 10554.999, 356.486, 52865.719 24/06/25,12:20:56,19,09,1, 11.9,1,1, 15.743, 10554.102, 355.602, 52865.303 24/06/25,12:20:57,00,08,1, 11.8,1,1, 15.739, 10554.097, 355.602, 52865.303 24/06/25,12:20:57,01,08,1, 11.8,1,1, 15.739, 10554.550, 355.199, 52866.002 24/06/25,12:20:57,02,08,1, 11.8,1,1, 15.739, 10554.988, 356.617, 52865.646 24/06/25,12:20:57,03,08,1, 11.8,1,1, 15.739, 10554.267, 355.533, 52865.577 24/06/25,12:20:57,04,08,1, 11.8,1,1, 15.739, 10555.338, 355.893, 52866.732 24/06/25,12:20:57,05,08,1, 11.8,1,1, 15.739, 10555.021, 356.495, 52865.676 24/06/25,12:20:57,06,08,1, 11.8,1,1, 15.739, 10554.616, 355.090, 52865.878 24/06/25,12:20:57,07,08,1, 11.8,1,1, 15.739, 10555.324, 356.243, 52866.191 24/06/25,12:20:57,08,08,1, 11.8,1,1, 15.739, 10554.537, 355.850, 52865.390 24/06/25,12:20:57,09,08,1, 11.8,1,1, 15.739, 10554.313, 355.242, 52865.688 24/06/25,12:20:57,10,08,1, 11.8,1,1, 15.739, 10555.327, 356.762, 52866.749 24/06/25,12:20:57,11,08,1, 11.8,1,1, 15.739, 10554.406, 355.394, 52865.120 24/06/25,12:20:57,12,08,1, 11.8,1,1, 15.739, 10554.992, 355.911, 52866.716 24/06/25,12:20:57,13,08,1, 11.8,1,1, 15.739, 10555.362, 356.565, 52866.352 24/06/25,12:20:57,14,08,1, 11.8,1,1, 15.739, 10554.274, 355.039, 52865.202 24/06/25,12:20:57,15,08,1, 11.8,1,1, 15.739, 10555.295, 356.447, 52867.058 24/06/25,12:20:57,16,08,1, 11.8,1,1, 15.739, 10554.648, 355.879, 52865.352 24/06/25,12:20:57,17,08,1, 11.8,1,1, 15.739, 10554.272, 355.264, 52865.799 24/06/25,12:20:57,18,08,1, 11.8,1,1, 15.739, 10555.318, 356.788, 52866.851 24/06/25,12:20:57,19,08,1, 11.8,1,1, 15.739, 10554.348, 355.353, 52865.100 24/06/25,12:20:58,00,09,1, 11.9,1,1, 15.744, 10554.347, 355.353, 52865.100 24/06/25,12:20:58,01,09,1, 11.9,1,1, 15.744, 10554.502, 355.491, 52866.087 24/06/25,12:20:58,02,09,1, 11.9,1,1, 15.744, 10555.519, 356.824, 52866.746 24/06/25,12:20:58,03,09,1, 11.9,1,1, 15.744, 10554.440, 355.209, 52865.156 24/06/25,12:20:58,04,09,1, 11.9,1,1, 15.744, 10555.208, 356.192, 52866.948 24/06/25,12:20:58,05,09,1, 11.9,1,1, 15.744, 10555.156, 356.326, 52865.902 24/06/25,12:20:58,06,09,1, 11.9,1,1, 15.744, 10554.255, 355.018, 52865.273 24/06/25,12:20:58,07,09,1, 11.9,1,1, 15.744, 10555.287, 356.647, 52866.923 24/06/25,12:20:58,08,09,1, 11.9,1,1, 15.744, 10554.481, 355.637, 52865.091 24/06/25,12:20:58,09,09,1, 11.9,1,1, 15.744, 10554.537, 355.540, 52866.116 24/06/25,12:20:58,10,09,1, 11.9,1,1, 15.744, 10555.441, 356.814, 52866.811 24/06/25,12:20:58,11,09,1, 11.9,1,1, 15.744, 10554.397, 355.229, 52865.156 24/06/25,12:20:58,12,09,1, 11.9,1,1, 15.744, 10555.171, 356.208, 52866.978 24/06/25,12:20:58,13,09,1, 11.9,1,1, 15.744, 10555.173, 356.353, 52865.856 24/06/25,12:20:58,14,09,1, 11.9,1,1, 15.744, 10554.252, 354.983, 52865.272 24/06/25,12:20:58,15,09,1, 11.9,1,1, 15.744, 10555.284, 356.661, 52866.928 24/06/25,12:20:58,16,09,1, 11.9,1,1, 15.744, 10554.478, 355.585, 52864.996 24/06/25,12:20:58,17,09,1, 11.9,1,1, 15.744, 10554.545, 355.562, 52866.168 24/06/25,12:20:58,18,09,1, 11.9,1,1, 15.744, 10555.524, 356.822, 52866.838 24/06/25,12:20:58,19,09,1, 11.9,1,1, 15.744, 10554.415, 355.138, 52865.160 24/06/25,12:20:59,00,10,1, 11.9,1,1, 15.748, 10554.414, 355.138, 52865.160 24/06/25,12:20:59,01,10,1, 11.9,1,1, 15.748, 10554.947, 355.900, 52866.542 24/06/25,12:20:59,02,10,1, 11.9,1,1, 15.748, 10555.521, 356.665, 52866.555 24/06/25,12:20:59,03,10,1, 11.9,1,1, 15.748, 10554.380, 355.039, 52865.201 24/06/25,12:20:59,04,10,1, 11.9,1,1, 15.748, 10555.305, 356.463, 52867.029 24/06/25,12:20:59,05,10,1, 11.9,1,1, 15.748, 10554.762, 355.944, 52865.284 24/06/25,12:20:59,06,10,1, 11.9,1,1, 15.748, 10554.328, 355.188, 52865.580 24/06/25,12:20:59,07,10,1, 11.9,1,1, 15.748, 10555.429, 356.831, 52866.944 24/06/25,12:20:59,08,10,1, 11.9,1,1, 15.748, 10554.466, 355.455, 52865.114 24/06/25,12:20:59,09,10,1, 11.9,1,1, 15.748, 10555.010, 355.899, 52866.776 24/06/25,12:20:59,10,10,1, 11.9,1,1, 15.748, 10555.512, 356.634, 52866.482 24/06/25,12:20:59,11,10,1, 11.9,1,1, 15.748, 10554.375, 355.045, 52865.199 24/06/25,12:20:59,12,10,1, 11.9,1,1, 15.748, 10555.349, 356.478, 52866.997 24/06/25,12:20:59,13,10,1, 11.9,1,1, 15.748, 10554.802, 355.935, 52865.390 24/06/25,12:20:59,14,10,1, 11.9,1,1, 15.748, 10554.345, 355.299, 52865.668 24/06/25,12:20:59,15,10,1, 11.9,1,1, 15.748, 10555.393, 356.836, 52866.796 24/06/25,12:20:59,16,10,1, 11.9,1,1, 15.748, 10554.425, 355.422, 52865.064 24/06/25,12:20:59,17,10,1, 11.9,1,1, 15.748, 10555.028, 355.985, 52866.712 24/06/25,12:20:59,18,10,1, 11.9,1,1, 15.748, 10555.436, 356.603, 52866.319 24/06/25,12:20:59,19,10,1, 11.9,1,1, 15.748, 10554.393, 355.055, 52865.164 24/06/25,12:21:00,00,09,1, 11.9,1,1, 15.748, 10554.389, 355.055, 52865.164 24/06/25,12:21:00,01,09,1, 11.9,1,1, 15.748, 10555.322, 356.287, 52867.132 24/06/25,12:21:00,02,09,1, 11.9,1,1, 15.748, 10555.219, 356.333, 52865.928 24/06/25,12:21:00,03,09,1, 11.9,1,1, 15.748, 10554.308, 355.101, 52865.273 24/06/25,12:21:00,04,09,1, 11.9,1,1, 15.748, 10555.354, 356.709, 52866.927 24/06/25,12:21:00,05,09,1, 11.9,1,1, 15.748, 10554.547, 355.679, 52865.024 24/06/25,12:21:00,06,09,1, 11.9,1,1, 15.748, 10554.660, 355.648, 52866.121 24/06/25,12:21:00,07,09,1, 11.9,1,1, 15.748, 10555.561, 356.865, 52866.507 24/06/25,12:21:00,08,09,1, 11.9,1,1, 15.748, 10554.500, 355.257, 52865.494 24/06/25,12:21:00,09,09,1, 11.9,1,1, 15.748, 10555.556, 356.192, 52866.595 24/06/25,12:21:00,10,09,1, 11.9,1,1, 15.748, 10554.766, 356.146, 52865.253 24/06/25,12:21:00,11,09,1, 11.9,1,1, 15.748, 10554.600, 355.119, 52865.944 24/06/25,12:21:00,12,09,1, 11.9,1,1, 15.748, 10555.149, 356.576, 52865.818 24/06/25,12:21:00,13,09,1, 11.9,1,1, 15.748, 10554.212, 355.672, 52865.302 24/06/25,12:21:00,14,09,1, 11.9,1,1, 15.748, 10555.127, 355.667, 52866.426 24/06/25,12:21:00,15,09,1, 11.9,1,1, 15.748, 10555.205, 356.766, 52865.785 24/06/25,12:21:00,16,09,1, 11.9,1,1, 15.748, 10554.733, 355.307, 52865.976 24/06/25,12:21:00,17,09,1, 11.9,1,1, 15.748, 10555.625, 356.165, 52866.408 24/06/25,12:21:00,18,09,1, 11.9,1,1, 15.748, 10554.670, 356.125, 52865.271 24/06/25,12:21:00,19,09,1, 11.9,1,1, 15.748, 10554.648, 355.144, 52865.813 24/06/25,12:21:01,00,09,1, 11.9,1,1, 15.745, 10554.647, 355.144, 52865.813 24/06/25,12:21:01,01,09,1, 11.9,1,1, 15.745, 10555.453, 356.372, 52866.099 24/06/25,12:21:01,02,09,1, 11.9,1,1, 15.745, 10554.274, 355.874, 52865.039 24/06/25,12:21:01,03,09,1, 11.9,1,1, 15.745, 10554.771, 355.411, 52866.033 24/06/25,12:21:01,04,09,1, 11.9,1,1, 15.745, 10555.152, 356.767, 52865.796 24/06/25,12:21:01,05,09,1, 11.9,1,1, 15.745, 10554.499, 355.529, 52865.661 24/06/25,12:21:01,06,09,1, 11.9,1,1, 15.745, 10555.631, 356.095, 52866.614 24/06/25,12:21:01,07,09,1, 11.9,1,1, 15.745, 10555.098, 356.511, 52865.666 24/06/25,12:21:01,08,09,1, 11.9,1,1, 15.745, 10554.730, 355.142, 52865.933 24/06/25,12:21:01,09,09,1, 11.9,1,1, 15.745, 10555.356, 356.398, 52865.912 24/06/25,12:21:01,10,09,1, 11.9,1,1, 15.745, 10554.344, 355.819, 52865.053 24/06/25,12:21:01,11,09,1, 11.9,1,1, 15.745, 10554.820, 355.433, 52866.110 24/06/25,12:21:01,12,09,1, 11.9,1,1, 15.745, 10555.156, 356.777, 52865.724 24/06/25,12:21:01,13,09,1, 11.9,1,1, 15.745, 10554.566, 355.527, 52865.822 24/06/25,12:21:01,14,09,1, 11.9,1,1, 15.745, 10555.643, 356.080, 52866.694 24/06/25,12:21:01,15,09,1, 11.9,1,1, 15.745, 10555.042, 356.442, 52865.524 24/06/25,12:21:01,16,09,1, 11.9,1,1, 15.745, 10554.750, 355.157, 52865.908 24/06/25,12:21:01,17,09,1, 11.9,1,1, 15.745, 10555.340, 356.384, 52865.950 24/06/25,12:21:01,18,09,1, 11.9,1,1, 15.745, 10554.236, 355.863, 52865.039 24/06/25,12:21:01,19,09,1, 11.9,1,1, 15.745, 10554.910, 355.476, 52866.154 24/06/25,12:21:02,00,09,1, 11.9,1,1, 15.744, 10554.906, 355.476, 52866.154 24/06/25,12:21:02,01,09,1, 11.9,1,1, 15.744, 10555.158, 356.643, 52865.780 24/06/25,12:21:02,02,09,1, 11.9,1,1, 15.744, 10554.328, 355.641, 52865.331 24/06/25,12:21:02,03,09,1, 11.9,1,1, 15.744, 10555.366, 355.908, 52866.592 24/06/25,12:21:02,04,09,1, 11.9,1,1, 15.744, 10555.292, 356.730, 52865.979 24/06/25,12:21:02,05,09,1, 11.9,1,1, 15.744, 10554.803, 355.289, 52866.092 24/06/25,12:21:02,06,09,1, 11.9,1,1, 15.744, 10555.629, 356.290, 52866.397 24/06/25,12:21:02,07,09,1, 11.9,1,1, 15.744, 10554.611, 356.052, 52865.234 24/06/25,12:21:02,08,09,1, 11.9,1,1, 15.744, 10554.749, 355.236, 52866.076 24/06/25,12:21:02,09,09,1, 11.9,1,1, 15.744, 10555.155, 356.693, 52865.786 24/06/25,12:21:02,10,09,1, 11.9,1,1, 15.744, 10554.361, 355.653, 52865.516 24/06/25,12:21:02,11,09,1, 11.9,1,1, 15.744, 10555.382, 355.889, 52866.615 24/06/25,12:21:02,12,09,1, 11.9,1,1, 15.744, 10555.241, 356.649, 52865.772 24/06/25,12:21:02,13,09,1, 11.9,1,1, 15.744, 10554.809, 355.267, 52866.031 24/06/25,12:21:02,14,09,1, 11.9,1,1, 15.744, 10555.628, 356.279, 52866.434 24/06/25,12:21:02,15,09,1, 11.9,1,1, 15.744, 10554.507, 356.004, 52865.151 24/06/25,12:21:02,16,09,1, 11.9,1,1, 15.744, 10554.711, 355.274, 52865.931 24/06/25,12:21:02,17,09,1, 11.9,1,1, 15.744, 10555.184, 356.694, 52865.815 24/06/25,12:21:02,18,09,1, 11.9,1,1, 15.744, 10554.405, 355.634, 52865.508 24/06/25,12:21:02,19,09,1, 11.9,1,1, 15.744, 10555.492, 355.934, 52866.821 24/06/25,12:21:03,00,09,1, 11.9,1,1, 15.747, 10555.490, 355.934, 52866.821 24/06/25,12:21:03,01,09,1, 11.9,1,1, 15.747, 10555.277, 356.862, 52865.936 24/06/25,12:21:03,02,09,1, 11.9,1,1, 15.747, 10554.707, 355.489, 52865.996 24/06/25,12:21:03,03,09,1, 11.9,1,1, 15.747, 10555.712, 356.205, 52866.678 24/06/25,12:21:03,04,09,1, 11.9,1,1, 15.747, 10554.946, 356.350, 52865.472 24/06/25,12:21:03,05,09,1, 11.9,1,1, 15.747, 10554.724, 355.126, 52865.843 24/06/25,12:21:03,06,09,1, 11.9,1,1, 15.747, 10555.290, 356.557, 52865.818 24/06/25,12:21:03,07,09,1, 11.9,1,1, 15.747, 10554.299, 355.822, 52865.212 24/06/25,12:21:03,08,09,1, 11.9,1,1, 15.747, 10555.157, 355.692, 52866.414 24/06/25,12:21:03,09,09,1, 11.9,1,1, 15.747, 10555.250, 356.831, 52865.933 24/06/25,12:21:03,10,09,1, 11.9,1,1, 15.747, 10554.735, 355.409, 52865.987 24/06/25,12:21:03,11,09,1, 11.9,1,1, 15.747, 10555.692, 356.176, 52866.555 24/06/25,12:21:03,12,09,1, 11.9,1,1, 15.747, 10554.841, 356.275, 52865.385 24/06/25,12:21:03,13,09,1, 11.9,1,1, 15.747, 10554.759, 355.162, 52865.969 24/06/25,12:21:03,14,09,1, 11.9,1,1, 15.747, 10555.228, 356.531, 52865.694 24/06/25,12:21:03,15,09,1, 11.9,1,1, 15.747, 10554.262, 355.743, 52865.266 24/06/25,12:21:03,16,09,1, 11.9,1,1, 15.747, 10555.190, 355.684, 52866.442 24/06/25,12:21:03,17,09,1, 11.9,1,1, 15.747, 10555.318, 356.859, 52865.937 24/06/25,12:21:03,18,09,1, 11.9,1,1, 15.747, 10554.768, 355.352, 52866.181 24/06/25,12:21:03,19,09,1, 11.9,1,1, 15.747, 10555.742, 356.239, 52866.580 24/06/25,12:21:04,00,10,1, 11.9,1,1, 15.745, 10555.741, 356.239, 52866.580 24/06/25,12:21:04,01,10,1, 11.9,1,1, 15.745, 10555.189, 356.589, 52865.655 24/06/25,12:21:04,02,10,1, 11.9,1,1, 15.745, 10554.829, 355.190, 52865.976 24/06/25,12:21:04,03,10,1, 11.9,1,1, 15.745, 10555.521, 356.402, 52866.028 24/06/25,12:21:04,04,10,1, 11.9,1,1, 15.745, 10554.344, 355.940, 52865.058 24/06/25,12:21:04,05,10,1, 11.9,1,1, 15.745, 10554.888, 355.486, 52866.086 24/06/25,12:21:04,06,10,1, 11.9,1,1, 15.745, 10555.242, 356.888, 52865.866 24/06/25,12:21:04,07,10,1, 11.9,1,1, 15.745, 10554.601, 355.589, 52865.753 24/06/25,12:21:04,08,10,1, 11.9,1,1, 15.745, 10555.709, 356.139, 52866.731 24/06/25,12:21:04,09,10,1, 11.9,1,1, 15.745, 10555.154, 356.506, 52865.715 24/06/25,12:21:04,10,10,1, 11.9,1,1, 15.745, 10554.833, 355.205, 52866.018 24/06/25,12:21:04,11,10,1, 11.9,1,1, 15.745, 10555.431, 356.456, 52865.941 24/06/25,12:21:04,12,10,1, 11.9,1,1, 15.745, 10554.293, 355.898, 52865.086 24/06/25,12:21:04,13,10,1, 11.9,1,1, 15.745, 10554.926, 355.546, 52866.108 24/06/25,12:21:04,14,10,1, 11.9,1,1, 15.745, 10555.244, 356.855, 52865.727 24/06/25,12:21:04,15,10,1, 11.9,1,1, 15.745, 10554.694, 355.569, 52865.875 24/06/25,12:21:04,16,10,1, 11.9,1,1, 15.745, 10555.682, 356.142, 52866.676 24/06/25,12:21:04,17,10,1, 11.9,1,1, 15.745, 10555.021, 356.472, 52865.578 24/06/25,12:21:04,18,10,1, 11.9,1,1, 15.745, 10554.830, 355.195, 52865.938 24/06/25,12:21:04,19,10,1, 11.9,1,1, 15.745, 10555.413, 356.513, 52865.926 24/06/25,12:21:05,00,10,1, 11.8,1,1, 15.748, 10555.407, 356.513, 52865.926 24/06/25,12:21:05,01,10,1, 11.8,1,1, 15.748, 10554.556, 356.101, 52865.212 24/06/25,12:21:05,02,10,1, 11.8,1,1, 15.748, 10554.780, 355.355, 52865.965 24/06/25,12:21:05,03,10,1, 11.8,1,1, 15.748, 10555.261, 356.791, 52865.837 24/06/25,12:21:05,04,10,1, 11.8,1,1, 15.748, 10554.442, 355.734, 52865.666 24/06/25,12:21:05,05,10,1, 11.8,1,1, 15.748, 10555.501, 356.049, 52866.706 24/06/25,12:21:05,06,10,1, 11.8,1,1, 15.748, 10555.236, 356.735, 52865.770 24/06/25,12:21:05,07,10,1, 11.8,1,1, 15.748, 10554.825, 355.304, 52866.020 24/06/25,12:21:05,08,10,1, 11.8,1,1, 15.748, 10555.636, 356.368, 52866.292 24/06/25,12:21:05,09,10,1, 11.8,1,1, 15.748, 10554.503, 356.115, 52865.143 24/06/25,12:21:05,10,10,1, 11.8,1,1, 15.748, 10554.778, 355.438, 52866.084 24/06/25,12:21:05,11,10,1, 11.8,1,1, 15.748, 10555.222, 356.857, 52865.787 24/06/25,12:21:05,12,10,1, 11.8,1,1, 15.748, 10554.468, 355.668, 52865.575 24/06/25,12:21:05,13,10,1, 11.8,1,1, 15.748, 10555.613, 356.037, 52866.654 24/06/25,12:21:05,14,10,1, 11.8,1,1, 15.748, 10555.304, 356.746, 52865.857 24/06/25,12:21:05,15,10,1, 11.8,1,1, 15.748, 10554.836, 355.296, 52865.997 24/06/25,12:21:05,16,10,1, 11.8,1,1, 15.748, 10555.569, 356.379, 52866.010 24/06/25,12:21:05,17,10,1, 11.8,1,1, 15.748, 10554.462, 356.016, 52865.084 24/06/25,12:21:05,18,10,1, 11.8,1,1, 15.748, 10554.861, 355.427, 52866.065 24/06/25,12:21:05,19,10,1, 11.8,1,1, 15.748, 10555.193, 356.823, 52865.791 24/06/25,12:21:06,00,10,1, 12.0,1,1, 15.747, 10555.190, 356.823, 52865.791 24/06/25,12:21:06,01,10,1, 12.0,1,1, 15.747, 10554.388, 355.818, 52865.251 24/06/25,12:21:06,02,10,1, 12.0,1,1, 15.747, 10555.375, 355.860, 52866.509 24/06/25,12:21:06,03,10,1, 12.0,1,1, 15.747, 10555.375, 356.904, 52865.903 24/06/25,12:21:06,04,10,1, 12.0,1,1, 15.747, 10554.833, 355.448, 52866.088 24/06/25,12:21:06,05,10,1, 12.0,1,1, 15.747, 10555.707, 356.366, 52866.411 24/06/25,12:21:06,06,10,1, 12.0,1,1, 15.747, 10554.764, 356.174, 52865.146 24/06/25,12:21:06,07,10,1, 12.0,1,1, 15.747, 10554.792, 355.290, 52865.843 24/06/25,12:21:06,08,10,1, 12.0,1,1, 15.747, 10555.232, 356.715, 52865.739 24/06/25,12:21:06,09,10,1, 12.0,1,1, 15.747, 10554.348, 355.780, 52865.388 24/06/25,12:21:06,10,10,1, 12.0,1,1, 15.747, 10555.398, 355.914, 52866.530 24/06/25,12:21:06,11,10,1, 12.0,1,1, 15.747, 10555.335, 356.816, 52865.841 24/06/25,12:21:06,12,10,1, 12.0,1,1, 15.747, 10554.915, 355.340, 52866.120 24/06/25,12:21:06,13,10,1, 12.0,1,1, 15.747, 10555.732, 356.357, 52866.389 24/06/25,12:21:06,14,10,1, 12.0,1,1, 15.747, 10554.663, 356.162, 52865.256 24/06/25,12:21:06,15,10,1, 12.0,1,1, 15.747, 10554.755, 355.320, 52865.897 24/06/25,12:21:06,16,10,1, 12.0,1,1, 15.747, 10555.267, 356.768, 52865.838 24/06/25,12:21:06,17,10,1, 12.0,1,1, 15.747, 10554.418, 355.772, 52865.581 24/06/25,12:21:06,18,10,1, 12.0,1,1, 15.747, 10555.524, 355.991, 52866.624 24/06/25,12:21:06,19,10,1, 12.0,1,1, 15.747, 10555.359, 356.794, 52865.854 24/06/25,12:21:07,00,09,1, 11.9,1,1, 15.744, 10555.357, 356.794, 52865.854 24/06/25,12:21:07,01,09,1, 11.9,1,1, 15.744, 10554.843, 355.571, 52866.029 24/06/25,12:21:07,02,09,1, 11.9,1,1, 15.744, 10555.805, 356.326, 52866.677 24/06/25,12:21:07,03,09,1, 11.9,1,1, 15.744, 10554.975, 356.449, 52865.417 24/06/25,12:21:07,04,09,1, 11.9,1,1, 15.744, 10554.788, 355.288, 52865.870 24/06/25,12:21:07,05,09,1, 11.9,1,1, 15.744, 10555.330, 356.682, 52865.793 24/06/25,12:21:07,06,09,1, 11.9,1,1, 15.744, 10554.356, 355.928, 52865.293 24/06/25,12:21:07,07,09,1, 11.9,1,1, 15.744, 10555.237, 355.836, 52866.420 24/06/25,12:21:07,08,09,1, 11.9,1,1, 15.744, 10555.345, 356.936, 52865.867 24/06/25,12:21:07,09,09,1, 11.9,1,1, 15.744, 10554.899, 355.605, 52866.043 24/06/25,12:21:07,10,09,1, 11.9,1,1, 15.744, 10555.802, 356.324, 52866.643 24/06/25,12:21:07,11,09,1, 11.9,1,1, 15.744, 10554.896, 356.353, 52865.408 24/06/25,12:21:07,12,09,1, 11.9,1,1, 15.744, 10554.818, 355.339, 52865.963 24/06/25,12:21:07,13,09,1, 11.9,1,1, 15.744, 10555.181, 356.701, 52865.437 24/06/25,12:21:07,14,09,1, 11.9,1,1, 15.744, 10554.671, 355.863, 52865.635 24/06/25,12:21:07,15,09,1, 11.9,1,1, 15.744, 10555.147, 355.815, 52866.012 24/06/25,12:21:07,16,09,1, 11.9,1,1, 15.744, 10555.385, 356.969, 52866.412 24/06/25,12:21:07,17,09,1, 11.9,1,1, 15.744, 10555.083, 355.473, 52865.965 24/06/25,12:21:07,18,09,1, 11.9,1,1, 15.744, 10555.543, 356.336, 52866.230 24/06/25,12:21:07,19,09,1, 11.9,1,1, 15.744, 10555.002, 356.363, 52865.913 24/06/25,12:21:08,00,10,1, 11.9,1,1, 15.745, 10554.998, 356.363, 52865.913 24/06/25,12:21:08,01,10,1, 11.9,1,1, 15.745, 10554.938, 355.265, 52865.620 24/06/25,12:21:08,02,10,1, 11.9,1,1, 15.745, 10555.194, 356.626, 52865.850 24/06/25,12:21:08,03,10,1, 11.9,1,1, 15.745, 10554.677, 356.058, 52865.609 24/06/25,12:21:08,04,10,1, 11.9,1,1, 15.745, 10554.919, 355.610, 52865.787 24/06/25,12:21:08,05,10,1, 11.9,1,1, 15.745, 10555.242, 357.014, 52866.231 24/06/25,12:21:08,06,10,1, 11.9,1,1, 15.745, 10555.046, 355.664, 52866.018 24/06/25,12:21:08,07,10,1, 11.9,1,1, 15.745, 10555.533, 356.280, 52866.304 24/06/25,12:21:08,08,10,1, 11.9,1,1, 15.745, 10555.227, 356.650, 52866.088 24/06/25,12:21:08,09,10,1, 11.9,1,1, 15.745, 10554.920, 355.235, 52865.646 24/06/25,12:21:08,10,10,1, 11.9,1,1, 15.745, 10555.178, 356.708, 52865.869 24/06/25,12:21:08,11,10,1, 11.9,1,1, 15.745, 10554.639, 356.083, 52865.685 24/06/25,12:21:08,12,10,1, 11.9,1,1, 15.745, 10554.985, 355.760, 52865.855 24/06/25,12:21:08,13,10,1, 11.9,1,1, 15.745, 10555.265, 357.077, 52866.364 24/06/25,12:21:08,14,10,1, 11.9,1,1, 15.745, 10555.064, 355.634, 52866.104 24/06/25,12:21:08,15,10,1, 11.9,1,1, 15.745, 10555.485, 356.281, 52866.265 24/06/25,12:21:08,16,10,1, 11.9,1,1, 15.745, 10555.130, 356.615, 52866.085 24/06/25,12:21:08,17,10,1, 11.9,1,1, 15.745, 10554.883, 355.291, 52865.589 24/06/25,12:21:08,18,10,1, 11.9,1,1, 15.745, 10555.168, 356.712, 52865.845 24/06/25,12:21:08,19,10,1, 11.9,1,1, 15.745, 10554.650, 356.005, 52865.599 24/06/25,12:21:09,00,09,1, 12.0,1,1, 15.748, 10554.647, 356.005, 52865.599 24/06/25,12:21:09,01,09,1, 12.0,1,1, 15.748, 10554.802, 355.564, 52865.562 24/06/25,12:21:09,02,09,1, 12.0,1,1, 15.748, 10555.168, 357.046, 52866.139 24/06/25,12:21:09,03,09,1, 12.0,1,1, 15.748, 10554.891, 355.803, 52865.987 24/06/25,12:21:09,04,09,1, 12.0,1,1, 15.748, 10555.447, 356.233, 52866.202 24/06/25,12:21:09,05,09,1, 12.0,1,1, 15.748, 10555.244, 356.773, 52866.170 24/06/25,12:21:09,06,09,1, 12.0,1,1, 15.748, 10554.996, 355.312, 52865.734 24/06/25,12:21:09,07,09,1, 12.0,1,1, 15.748, 10555.177, 356.632, 52865.931 24/06/25,12:21:09,08,09,1, 12.0,1,1, 15.748, 10554.648, 356.178, 52865.741 24/06/25,12:21:09,09,09,1, 12.0,1,1, 15.748, 10554.809, 355.615, 52865.680 24/06/25,12:21:09,10,09,1, 12.0,1,1, 15.748, 10555.106, 357.118, 52866.116 24/06/25,12:21:09,11,09,1, 12.0,1,1, 15.748, 10554.962, 355.761, 52866.061 24/06/25,12:21:09,12,09,1, 12.0,1,1, 15.748, 10555.458, 356.290, 52866.265 24/06/25,12:21:09,13,09,1, 12.0,1,1, 15.748, 10555.158, 356.752, 52866.140 24/06/25,12:21:09,14,09,1, 12.0,1,1, 15.748, 10554.966, 355.287, 52865.723 24/06/25,12:21:09,15,09,1, 12.0,1,1, 15.748, 10555.125, 356.653, 52865.852 24/06/25,12:21:09,16,09,1, 12.0,1,1, 15.748, 10554.573, 356.141, 52865.706 24/06/25,12:21:09,17,09,1, 12.0,1,1, 15.748, 10554.888, 355.671, 52865.745 24/06/25,12:21:09,18,09,1, 12.0,1,1, 15.748, 10555.154, 357.120, 52866.133 24/06/25,12:21:09,19,09,1, 12.0,1,1, 15.748, 10554.969, 355.722, 52866.029 24/06/25,12:21:10,00,10,1, 11.9,1,1, 15.742, 10554.965, 355.722, 52866.029 24/06/25,12:21:10,01,10,1, 11.9,1,1, 15.742, 10555.380, 356.199, 52866.168 24/06/25,12:21:10,02,10,1, 11.9,1,1, 15.742, 10555.377, 356.924, 52866.378 24/06/25,12:21:10,03,10,1, 11.9,1,1, 15.742, 10555.048, 355.387, 52865.753 24/06/25,12:21:10,04,10,1, 11.9,1,1, 15.742, 10555.256, 356.590, 52865.863 24/06/25,12:21:10,05,10,1, 11.9,1,1, 15.742, 10554.704, 356.263, 52865.717 24/06/25,12:21:10,06,10,1, 11.9,1,1, 15.742, 10554.746, 355.543, 52865.553 24/06/25,12:21:10,07,10,1, 11.9,1,1, 15.742, 10555.059, 357.081, 52866.093 24/06/25,12:21:10,08,10,1, 11.9,1,1, 15.742, 10554.905, 355.844, 52866.036 24/06/25,12:21:10,09,10,1, 11.9,1,1, 15.742, 10555.403, 356.212, 52866.185 24/06/25,12:21:10,10,10,1, 11.9,1,1, 15.742, 10555.289, 356.859, 52866.270 24/06/25,12:21:10,11,10,1, 11.9,1,1, 15.742, 10555.026, 355.390, 52865.775 24/06/25,12:21:10,12,10,1, 11.9,1,1, 15.742, 10555.207, 356.612, 52865.919 24/06/25,12:21:10,13,10,1, 11.9,1,1, 15.742, 10554.669, 356.202, 52865.561 24/06/25,12:21:10,14,10,1, 11.9,1,1, 15.742, 10554.828, 355.629, 52865.635 24/06/25,12:21:10,15,10,1, 11.9,1,1, 15.742, 10555.110, 357.098, 52866.146 24/06/25,12:21:10,16,10,1, 11.9,1,1, 15.742, 10554.893, 355.813, 52866.083 24/06/25,12:21:10,17,10,1, 11.9,1,1, 15.742, 10555.417, 356.274, 52866.290 24/06/25,12:21:10,18,10,1, 11.9,1,1, 15.742, 10555.286, 356.807, 52866.213 24/06/25,12:21:10,19,10,1, 11.9,1,1, 15.742, 10554.991, 355.354, 52865.719 24/06/25,12:21:11,00,10,1, 11.9,1,1, 15.750, 10554.990, 355.354, 52865.719 24/06/25,12:21:11,01,10,1, 11.9,1,1, 15.750, 10555.316, 356.523, 52866.036 24/06/25,12:21:11,02,10,1, 11.9,1,1, 15.750, 10554.798, 356.330, 52865.823 24/06/25,12:21:11,03,10,1, 11.9,1,1, 15.750, 10554.814, 355.520, 52865.548 24/06/25,12:21:11,04,10,1, 11.9,1,1, 15.750, 10555.028, 357.075, 52866.016 24/06/25,12:21:11,05,10,1, 11.9,1,1, 15.750, 10554.820, 355.909, 52865.938 24/06/25,12:21:11,06,10,1, 11.9,1,1, 15.750, 10555.374, 356.168, 52866.249 24/06/25,12:21:11,07,10,1, 11.9,1,1, 15.750, 10555.310, 357.002, 52866.455 24/06/25,12:21:11,08,10,1, 11.9,1,1, 15.750, 10555.082, 355.448, 52865.911 24/06/25,12:21:11,09,10,1, 11.9,1,1, 15.750, 10555.310, 356.597, 52865.992 24/06/25,12:21:11,10,10,1, 11.9,1,1, 15.750, 10554.713, 356.310, 52865.759 24/06/25,12:21:11,11,10,1, 11.9,1,1, 15.750, 10554.805, 355.560, 52865.592 24/06/25,12:21:11,12,10,1, 11.9,1,1, 15.750, 10555.083, 357.122, 52866.065 24/06/25,12:21:11,13,10,1, 11.9,1,1, 15.750, 10554.825, 355.975, 52866.030 24/06/25,12:21:11,14,10,1, 11.9,1,1, 15.750, 10555.374, 356.243, 52866.229 24/06/25,12:21:11,15,10,1, 11.9,1,1, 15.750, 10555.327, 356.965, 52866.359 24/06/25,12:21:11,16,10,1, 11.9,1,1, 15.750, 10554.964, 355.424, 52865.844 24/06/25,12:21:11,17,10,1, 11.9,1,1, 15.750, 10555.269, 356.623, 52865.913 24/06/25,12:21:11,18,10,1, 11.9,1,1, 15.750, 10554.713, 356.310, 52865.730 24/06/25,12:21:11,19,10,1, 11.9,1,1, 15.750, 10554.806, 355.622, 52865.613 24/06/25,12:21:12,00,10,1, 11.9,1,1, 15.747, 10554.798, 355.622, 52865.613 24/06/25,12:21:12,01,10,1, 11.9,1,1, 15.747, 10555.143, 356.987, 52865.742 24/06/25,12:21:12,02,10,1, 11.9,1,1, 15.747, 10554.427, 355.992, 52865.613 24/06/25,12:21:12,03,10,1, 11.9,1,1, 15.747, 10555.470, 356.230, 52866.713 24/06/25,12:21:12,04,10,1, 11.9,1,1, 15.747, 10555.296, 357.037, 52865.989 24/06/25,12:21:12,05,10,1, 11.9,1,1, 15.747, 10554.895, 355.594, 52866.258 24/06/25,12:21:12,06,10,1, 11.9,1,1, 15.747, 10555.641, 356.637, 52866.369 24/06/25,12:21:12,07,10,1, 11.9,1,1, 15.747, 10554.572, 356.396, 52865.228 24/06/25,12:21:12,08,10,1, 11.9,1,1, 15.747, 10554.822, 355.629, 52866.095 24/06/25,12:21:12,09,10,1, 11.9,1,1, 15.747, 10555.153, 357.059, 52865.774 24/06/25,12:21:12,10,10,1, 11.9,1,1, 15.747, 10554.449, 356.023, 52865.802 24/06/25,12:21:12,11,10,1, 11.9,1,1, 15.747, 10555.551, 356.299, 52866.730 24/06/25,12:21:12,12,10,1, 11.9,1,1, 15.747, 10555.266, 357.015, 52865.979 24/06/25,12:21:12,13,10,1, 11.9,1,1, 15.747, 10554.942, 355.593, 52866.255 24/06/25,12:21:12,14,10,1, 11.9,1,1, 15.747, 10555.586, 356.661, 52866.167 24/06/25,12:21:12,15,10,1, 11.9,1,1, 15.747, 10554.494, 356.288, 52865.211 24/06/25,12:21:12,16,10,1, 11.9,1,1, 15.747, 10554.810, 355.641, 52866.097 24/06/25,12:21:12,17,10,1, 11.9,1,1, 15.747, 10555.199, 357.116, 52865.915 24/06/25,12:21:12,18,10,1, 11.9,1,1, 15.747, 10554.488, 356.006, 52865.835 24/06/25,12:21:12,19,10,1, 11.9,1,1, 15.747, 10555.615, 356.347, 52866.805 24/06/25,12:21:13,00,10,1, 11.8,1,1, 15.748, 10555.607, 356.347, 52866.805 24/06/25,12:21:13,01,10,1, 11.8,1,1, 15.748, 10555.299, 357.165, 52866.005 24/06/25,12:21:13,02,10,1, 11.8,1,1, 15.748, 10554.890, 355.704, 52866.255 24/06/25,12:21:13,03,10,1, 11.8,1,1, 15.748, 10555.665, 356.614, 52866.421 24/06/25,12:21:13,04,10,1, 11.8,1,1, 15.748, 10554.740, 356.499, 52865.274 24/06/25,12:21:13,05,10,1, 11.8,1,1, 15.748, 10554.800, 355.572, 52865.971 24/06/25,12:21:13,06,10,1, 11.8,1,1, 15.748, 10555.202, 357.067, 52865.725 24/06/25,12:21:13,07,10,1, 11.8,1,1, 15.748, 10554.373, 356.057, 52865.516 24/06/25,12:21:13,08,10,1, 11.8,1,1, 15.748, 10555.425, 356.220, 52866.596 24/06/25,12:21:13,09,10,1, 11.8,1,1, 15.748, 10555.341, 357.112, 52865.961 24/06/25,12:21:13,10,10,1, 11.8,1,1, 15.748, 10554.867, 355.626, 52866.235 24/06/25,12:21:13,11,10,1, 11.8,1,1, 15.748, 10555.713, 356.659, 52866.335 24/06/25,12:21:13,12,10,1, 11.8,1,1, 15.748, 10554.646, 356.429, 52865.333 24/06/25,12:21:13,13,10,1, 11.8,1,1, 15.748, 10554.794, 355.620, 52866.020 24/06/25,12:21:13,14,10,1, 11.8,1,1, 15.748, 10555.244, 357.083, 52865.745 24/06/25,12:21:13,15,10,1, 11.8,1,1, 15.748, 10554.462, 356.064, 52865.641 24/06/25,12:21:13,16,10,1, 11.8,1,1, 15.748, 10555.523, 356.321, 52866.717 24/06/25,12:21:13,17,10,1, 11.8,1,1, 15.748, 10555.262, 357.066, 52865.976 24/06/25,12:21:13,18,10,1, 11.8,1,1, 15.748, 10554.926, 355.672, 52866.176 24/06/25,12:21:13,19,10,1, 11.8,1,1, 15.748, 10555.613, 356.694, 52866.349 24/06/25,12:21:14,00,10,1, 11.9,1,1, 15.750, 10555.607, 356.694, 52866.349 24/06/25,12:21:14,01,10,1, 11.9,1,1, 15.750, 10554.905, 356.692, 52865.506 24/06/25,12:21:14,02,10,1, 11.9,1,1, 15.750, 10554.833, 355.599, 52866.024 24/06/25,12:21:14,03,10,1, 11.9,1,1, 15.750, 10555.194, 356.986, 52865.702 24/06/25,12:21:14,04,10,1, 11.9,1,1, 15.750, 10554.315, 356.201, 52865.404 24/06/25,12:21:14,05,10,1, 11.9,1,1, 15.750, 10555.334, 356.207, 52866.583 24/06/25,12:21:14,06,10,1, 11.9,1,1, 15.750, 10555.317, 357.231, 52865.990 24/06/25,12:21:14,07,10,1, 11.9,1,1, 15.750, 10554.897, 355.782, 52866.199 24/06/25,12:21:14,08,10,1, 11.9,1,1, 15.750, 10555.783, 356.664, 52866.520 24/06/25,12:21:14,09,10,1, 11.9,1,1, 15.750, 10554.790, 356.625, 52865.425 24/06/25,12:21:14,10,10,1, 11.9,1,1, 15.750, 10554.810, 355.634, 52866.087 24/06/25,12:21:14,11,10,1, 11.9,1,1, 15.750, 10555.237, 357.101, 52865.770 24/06/25,12:21:14,12,10,1, 11.9,1,1, 15.750, 10554.392, 356.135, 52865.488 24/06/25,12:21:14,13,10,1, 11.9,1,1, 15.750, 10555.379, 356.274, 52866.553 24/06/25,12:21:14,14,10,1, 11.9,1,1, 15.750, 10555.319, 357.178, 52865.918 24/06/25,12:21:14,15,10,1, 11.9,1,1, 15.750, 10554.937, 355.760, 52866.224 24/06/25,12:21:14,16,10,1, 11.9,1,1, 15.750, 10555.751, 356.730, 52866.539 24/06/25,12:21:14,17,10,1, 11.9,1,1, 15.750, 10554.693, 356.551, 52865.422 24/06/25,12:21:14,18,10,1, 11.9,1,1, 15.750, 10554.845, 355.649, 52865.968 24/06/25,12:21:14,19,10,1, 11.9,1,1, 15.750, 10555.286, 357.066, 52865.877 24/06/25,12:21:15,00,10,1, 11.9,1,1, 15.746, 10555.282, 357.066, 52865.877 24/06/25,12:21:15,01,10,1, 11.9,1,1, 15.746, 10553.941, 356.333, 52865.537 24/06/25,12:21:15,02,10,1, 11.9,1,1, 15.746, 10555.653, 356.151, 52866.986 24/06/25,12:21:15,03,10,1, 11.9,1,1, 15.746, 10554.846, 357.172, 52864.966 24/06/25,12:21:15,04,10,1, 11.9,1,1, 15.746, 10554.857, 356.054, 52866.981 24/06/25,12:21:15,05,10,1, 11.9,1,1, 15.746, 10556.091, 356.574, 52866.351 24/06/25,12:21:15,06,10,1, 11.9,1,1, 15.746, 10554.403, 356.734, 52865.083 24/06/25,12:21:15,07,10,1, 11.9,1,1, 15.746, 10555.222, 355.719, 52867.018 24/06/25,12:21:15,08,10,1, 11.9,1,1, 15.746, 10555.266, 356.831, 52864.912 24/06/25,12:21:15,09,10,1, 11.9,1,1, 15.746, 10554.048, 356.316, 52865.704 24/06/25,12:21:15,10,10,1, 11.9,1,1, 15.746, 10555.715, 356.284, 52866.947 24/06/25,12:21:15,11,10,1, 11.9,1,1, 15.746, 10554.864, 357.170, 52864.896 24/06/25,12:21:15,12,10,1, 11.9,1,1, 15.746, 10554.908, 356.047, 52867.033 24/06/25,12:21:15,13,10,1, 11.9,1,1, 15.746, 10556.094, 356.634, 52866.349 24/06/25,12:21:15,14,10,1, 11.9,1,1, 15.746, 10554.346, 356.725, 52864.962 24/06/25,12:21:15,15,10,1, 11.9,1,1, 15.746, 10555.254, 355.775, 52866.918 24/06/25,12:21:15,16,10,1, 11.9,1,1, 15.746, 10555.143, 356.910, 52864.871 24/06/25,12:21:15,17,10,1, 11.9,1,1, 15.746, 10554.084, 356.306, 52865.856 24/06/25,12:21:15,18,10,1, 11.9,1,1, 15.746, 10555.797, 356.227, 52867.075 24/06/25,12:21:15,19,10,1, 11.9,1,1, 15.746, 10554.835, 357.179, 52865.107 24/06/25,12:21:16,00,08,1, 11.9,1,1, 15.747, 10554.831, 357.179, 52865.107 24/06/25,12:21:16,01,08,1, 11.9,1,1, 15.747, 10554.552, 356.234, 52866.689 24/06/25,12:21:16,02,08,1, 11.9,1,1, 15.747, 10556.148, 356.569, 52866.746 24/06/25,12:21:16,03,08,1, 11.9,1,1, 15.747, 10554.552, 356.944, 52865.061 24/06/25,12:21:16,04,08,1, 11.9,1,1, 15.747, 10555.174, 355.802, 52867.104 24/06/25,12:21:16,05,08,1, 11.9,1,1, 15.747, 10555.469, 356.802, 52865.268 24/06/25,12:21:16,06,08,1, 11.9,1,1, 15.747, 10553.934, 356.438, 52865.314 24/06/25,12:21:16,07,08,1, 11.9,1,1, 15.747, 10555.498, 356.032, 52866.895 24/06/25,12:21:16,08,08,1, 11.9,1,1, 15.747, 10554.866, 357.179, 52864.870 24/06/25,12:21:16,09,08,1, 11.9,1,1, 15.747, 10554.694, 356.160, 52866.795 24/06/25,12:21:16,10,08,1, 11.9,1,1, 15.747, 10556.093, 356.591, 52866.651 24/06/25,12:21:16,11,08,1, 11.9,1,1, 15.747, 10554.552, 356.919, 52865.170 24/06/25,12:21:16,12,08,1, 11.9,1,1, 15.747, 10555.179, 355.836, 52867.075 24/06/25,12:21:16,13,08,1, 11.9,1,1, 15.747, 10555.410, 356.870, 52865.231 24/06/25,12:21:16,14,08,1, 11.9,1,1, 15.747, 10553.966, 356.409, 52865.480 24/06/25,12:21:16,15,08,1, 11.9,1,1, 15.747, 10555.483, 356.131, 52866.896 24/06/25,12:21:16,16,08,1, 11.9,1,1, 15.747, 10554.858, 357.185, 52864.977 24/06/25,12:21:16,17,08,1, 11.9,1,1, 15.747, 10554.705, 356.210, 52866.958 24/06/25,12:21:16,18,08,1, 11.9,1,1, 15.747, 10556.081, 356.599, 52866.511 24/06/25,12:21:16,19,08,1, 11.9,1,1, 15.747, 10554.484, 356.897, 52865.056 24/06/25,12:21:17,00,08,1, 11.9,1,1, 15.745, 10554.481, 356.897, 52865.056 24/06/25,12:21:17,01,08,1, 11.9,1,1, 15.745, 10555.099, 355.955, 52867.143 24/06/25,12:21:17,02,08,1, 11.9,1,1, 15.745, 10555.811, 356.733, 52865.834 24/06/25,12:21:17,03,08,1, 11.9,1,1, 15.745, 10554.072, 356.598, 52865.072 24/06/25,12:21:17,04,08,1, 11.9,1,1, 15.745, 10555.289, 355.949, 52866.890 24/06/25,12:21:17,05,08,1, 11.9,1,1, 15.745, 10554.964, 357.167, 52864.910 24/06/25,12:21:17,06,08,1, 11.9,1,1, 15.745, 10554.247, 356.333, 52866.309 24/06/25,12:21:17,07,08,1, 11.9,1,1, 15.745, 10555.958, 356.463, 52866.896 24/06/25,12:21:17,08,08,1, 11.9,1,1, 15.745, 10554.732, 357.159, 52865.099 24/06/25,12:21:17,09,08,1, 11.9,1,1, 15.745, 10555.102, 355.947, 52867.201 24/06/25,12:21:17,10,08,1, 11.9,1,1, 15.745, 10555.789, 356.802, 52865.756 24/06/25,12:21:17,11,08,1, 11.9,1,1, 15.745, 10553.997, 356.623, 52865.139 24/06/25,12:21:17,12,08,1, 11.9,1,1, 15.745, 10555.300, 355.991, 52866.948 24/06/25,12:21:17,13,08,1, 11.9,1,1, 15.745, 10554.958, 357.139, 52864.908 24/06/25,12:21:17,14,08,1, 11.9,1,1, 15.745, 10554.284, 356.335, 52866.453 24/06/25,12:21:17,15,08,1, 11.9,1,1, 15.745, 10556.023, 356.566, 52866.969 24/06/25,12:21:17,16,08,1, 11.9,1,1, 15.745, 10554.718, 357.116, 52865.184 24/06/25,12:21:17,17,08,1, 11.9,1,1, 15.745, 10555.110, 355.945, 52867.204 24/06/25,12:21:17,18,08,1, 11.9,1,1, 15.745, 10555.689, 356.835, 52865.551 24/06/25,12:21:17,19,08,1, 11.9,1,1, 15.745, 10553.991, 356.561, 52865.180 24/06/25,12:21:18,00,08,1, 11.9,1,1, 15.752, 10553.988, 356.561, 52865.180 24/06/25,12:21:18,01,08,1, 11.9,1,1, 15.752, 10555.140, 355.905, 52867.070 24/06/25,12:21:18,02,08,1, 11.9,1,1, 15.752, 10555.156, 356.978, 52865.079 24/06/25,12:21:18,03,08,1, 11.9,1,1, 15.752, 10553.907, 356.396, 52865.674 24/06/25,12:21:18,04,08,1, 11.9,1,1, 15.752, 10555.613, 356.328, 52866.957 24/06/25,12:21:18,05,08,1, 11.9,1,1, 15.752, 10554.804, 357.327, 52865.067 24/06/25,12:21:18,06,08,1, 11.9,1,1, 15.752, 10554.781, 356.171, 52867.141 24/06/25,12:21:18,07,08,1, 11.9,1,1, 15.752, 10556.000, 356.722, 52866.378 24/06/25,12:21:18,08,08,1, 11.9,1,1, 15.752, 10554.340, 356.882, 52865.184 24/06/25,12:21:18,09,08,1, 11.9,1,1, 15.752, 10555.133, 355.886, 52867.066 24/06/25,12:21:18,10,08,1, 11.9,1,1, 15.752, 10555.079, 357.044, 52865.002 24/06/25,12:21:18,11,08,1, 11.9,1,1, 15.752, 10553.923, 356.454, 52865.696 24/06/25,12:21:18,12,08,1, 11.9,1,1, 15.752, 10555.631, 356.399, 52866.916 24/06/25,12:21:18,13,08,1, 11.9,1,1, 15.752, 10554.755, 357.307, 52865.075 24/06/25,12:21:18,14,08,1, 11.9,1,1, 15.752, 10554.828, 356.194, 52867.177 24/06/25,12:21:18,15,08,1, 11.9,1,1, 15.752, 10555.937, 356.752, 52866.283 24/06/25,12:21:18,16,08,1, 11.9,1,1, 15.752, 10554.203, 356.766, 52865.028 24/06/25,12:21:18,17,08,1, 11.9,1,1, 15.752, 10555.187, 355.891, 52866.913 24/06/25,12:21:18,18,08,1, 11.9,1,1, 15.752, 10555.057, 357.097, 52864.969 24/06/25,12:21:18,19,08,1, 11.9,1,1, 15.752, 10553.978, 356.438, 52865.873 24/06/25,12:21:19,00,08,1, 11.8,1,1, 15.746, 10553.972, 356.438, 52865.873 24/06/25,12:21:19,01,08,1, 11.8,1,1, 15.746, 10555.280, 356.111, 52867.099 24/06/25,12:21:19,02,08,1, 11.8,1,1, 15.746, 10554.803, 357.263, 52864.961 24/06/25,12:21:19,03,08,1, 11.8,1,1, 15.746, 10554.340, 356.367, 52866.579 24/06/25,12:21:19,04,08,1, 11.8,1,1, 15.746, 10555.957, 356.629, 52866.846 24/06/25,12:21:19,05,08,1, 11.8,1,1, 15.746, 10554.578, 357.177, 52865.171 24/06/25,12:21:19,06,08,1, 11.8,1,1, 15.746, 10555.050, 355.989, 52867.303 24/06/25,12:21:19,07,08,1, 11.8,1,1, 15.746, 10555.533, 356.916, 52865.472 24/06/25,12:21:19,08,08,1, 11.8,1,1, 15.746, 10553.874, 356.635, 52865.254 24/06/25,12:21:19,09,08,1, 11.8,1,1, 15.746, 10555.286, 356.147, 52867.000 24/06/25,12:21:19,10,08,1, 11.8,1,1, 15.746, 10554.779, 357.299, 52864.890 24/06/25,12:21:19,11,08,1, 11.8,1,1, 15.746, 10554.430, 356.383, 52866.691 24/06/25,12:21:19,12,08,1, 11.8,1,1, 15.746, 10556.023, 356.688, 52866.831 24/06/25,12:21:19,13,08,1, 11.8,1,1, 15.746, 10554.544, 357.149, 52865.155 24/06/25,12:21:19,14,08,1, 11.8,1,1, 15.746, 10555.053, 355.988, 52867.308 24/06/25,12:21:19,15,08,1, 11.8,1,1, 15.746, 10555.445, 356.965, 52865.411 24/06/25,12:21:19,16,08,1, 11.8,1,1, 15.746, 10553.850, 356.612, 52865.299 24/06/25,12:21:19,17,08,1, 11.8,1,1, 15.746, 10555.340, 356.180, 52866.929 24/06/25,12:21:19,18,08,1, 11.8,1,1, 15.746, 10554.760, 357.314, 52864.862 24/06/25,12:21:19,19,08,1, 11.8,1,1, 15.746, 10554.466, 356.353, 52866.745 24/06/25,12:21:20,00,09,1, 11.9,1,1, 15.743, 10554.464, 356.353, 52866.745 24/06/25,12:21:20,01,09,1, 11.9,1,1, 15.743, 10555.610, 356.478, 52867.038 24/06/25,12:21:20,02,09,1, 11.9,1,1, 15.743, 10554.720, 357.384, 52865.035 24/06/25,12:21:20,03,09,1, 11.9,1,1, 15.743, 10554.800, 356.229, 52867.185 24/06/25,12:21:20,04,09,1, 11.9,1,1, 15.743, 10555.885, 356.823, 52866.364 24/06/25,12:21:20,05,09,1, 11.9,1,1, 15.743, 10554.167, 356.915, 52865.065 24/06/25,12:21:20,06,09,1, 11.9,1,1, 15.743, 10555.111, 355.990, 52867.034 24/06/25,12:21:20,07,09,1, 11.9,1,1, 15.743, 10555.044, 357.162, 52865.113 24/06/25,12:21:20,08,09,1, 11.9,1,1, 15.743, 10553.944, 356.541, 52865.818 24/06/25,12:21:20,09,09,1, 11.9,1,1, 15.743, 10555.706, 356.495, 52867.018 24/06/25,12:21:20,10,09,1, 11.9,1,1, 15.743, 10554.730, 357.353, 52865.188 24/06/25,12:21:20,11,09,1, 11.9,1,1, 15.743, 10554.842, 356.227, 52867.265 24/06/25,12:21:20,12,09,1, 11.9,1,1, 15.743, 10555.888, 356.834, 52866.226 24/06/25,12:21:20,13,09,1, 11.9,1,1, 15.743, 10554.096, 356.899, 52865.067 24/06/25,12:21:20,14,09,1, 11.9,1,1, 15.743, 10555.141, 355.999, 52867.008 24/06/25,12:21:20,15,09,1, 11.9,1,1, 15.743, 10554.966, 357.192, 52865.031 24/06/25,12:21:20,16,09,1, 11.9,1,1, 15.743, 10553.954, 356.520, 52865.934 24/06/25,12:21:20,17,09,1, 11.9,1,1, 15.743, 10555.687, 356.496, 52866.945 24/06/25,12:21:20,18,09,1, 11.9,1,1, 15.743, 10554.734, 357.367, 52865.173 24/06/25,12:21:20,19,09,1, 11.9,1,1, 15.743, 10554.843, 356.200, 52867.321 24/06/25,12:21:21,00,09,1, 12.0,1,1, 15.745, 10554.839, 356.200, 52867.321 24/06/25,12:21:21,01,09,1, 12.0,1,1, 15.745, 10555.391, 356.784, 52866.841 24/06/25,12:21:21,02,09,1, 12.0,1,1, 15.745, 10555.080, 357.353, 52865.939 24/06/25,12:21:21,03,09,1, 12.0,1,1, 15.745, 10554.745, 355.975, 52866.286 24/06/25,12:21:21,04,09,1, 12.0,1,1, 15.745, 10555.404, 357.127, 52866.350 24/06/25,12:21:21,05,09,1, 12.0,1,1, 15.745, 10554.324, 356.733, 52865.340 24/06/25,12:21:21,06,09,1, 12.0,1,1, 15.745, 10554.747, 356.099, 52866.199 24/06/25,12:21:21,07,09,1, 12.0,1,1, 15.745, 10555.054, 357.525, 52865.986 24/06/25,12:21:21,08,09,1, 12.0,1,1, 15.745, 10554.393, 356.425, 52865.916 24/06/25,12:21:21,09,09,1, 12.0,1,1, 15.745, 10555.537, 356.809, 52866.840 24/06/25,12:21:21,10,09,1, 12.0,1,1, 15.745, 10555.085, 357.386, 52866.066 24/06/25,12:21:21,11,09,1, 12.0,1,1, 15.745, 10554.757, 356.001, 52866.326 24/06/25,12:21:21,12,09,1, 12.0,1,1, 15.745, 10555.347, 357.146, 52866.356 24/06/25,12:21:21,13,09,1, 12.0,1,1, 15.745, 10554.350, 356.772, 52865.449 24/06/25,12:21:21,14,09,1, 12.0,1,1, 15.745, 10554.751, 356.146, 52866.232 24/06/25,12:21:21,15,09,1, 12.0,1,1, 15.745, 10555.071, 357.534, 52866.002 24/06/25,12:21:21,16,09,1, 12.0,1,1, 15.745, 10554.434, 356.363, 52866.119 24/06/25,12:21:21,17,09,1, 12.0,1,1, 15.745, 10555.620, 356.822, 52867.276 24/06/25,12:21:21,18,09,1, 12.0,1,1, 15.745, 10554.847, 357.302, 52865.640 24/06/25,12:21:21,19,09,1, 12.0,1,1, 15.745, 10554.876, 356.047, 52866.740 24/06/25,12:21:22,00,09,1, 11.9,1,1, 15.746, 10554.873, 356.047, 52866.740 24/06/25,12:21:22,01,09,1, 11.9,1,1, 15.746, 10555.796, 356.925, 52866.632 24/06/25,12:21:22,02,09,1, 11.9,1,1, 15.746, 10554.488, 357.165, 52865.454 24/06/25,12:21:22,03,09,1, 11.9,1,1, 15.746, 10554.893, 356.022, 52866.673 24/06/25,12:21:22,04,09,1, 11.9,1,1, 15.746, 10555.153, 357.227, 52865.536 24/06/25,12:21:22,05,09,1, 11.9,1,1, 15.746, 10553.994, 356.631, 52865.630 24/06/25,12:21:22,06,09,1, 11.9,1,1, 15.746, 10555.222, 356.491, 52866.729 24/06/25,12:21:22,07,09,1, 11.9,1,1, 15.746, 10554.920, 357.606, 52865.556 24/06/25,12:21:22,08,09,1, 11.9,1,1, 15.746, 10554.651, 356.363, 52866.694 24/06/25,12:21:22,09,09,1, 11.9,1,1, 15.746, 10555.802, 356.945, 52866.643 24/06/25,12:21:22,10,09,1, 11.9,1,1, 15.746, 10554.478, 357.101, 52865.463 24/06/25,12:21:22,11,09,1, 11.9,1,1, 15.746, 10554.876, 356.038, 52866.701 24/06/25,12:21:22,12,09,1, 11.9,1,1, 15.746, 10555.087, 357.302, 52865.621 24/06/25,12:21:22,13,09,1, 11.9,1,1, 15.746, 10554.014, 356.689, 52865.760 24/06/25,12:21:22,14,09,1, 11.9,1,1, 15.746, 10555.272, 356.509, 52866.948 24/06/25,12:21:22,15,09,1, 11.9,1,1, 15.746, 10554.931, 357.553, 52865.671 24/06/25,12:21:22,16,09,1, 11.9,1,1, 15.746, 10554.683, 356.342, 52866.819 24/06/25,12:21:22,17,09,1, 11.9,1,1, 15.746, 10555.746, 357.004, 52866.675 24/06/25,12:21:22,18,09,1, 11.9,1,1, 15.746, 10554.527, 357.072, 52865.570 24/06/25,12:21:22,19,09,1, 11.9,1,1, 15.746, 10554.850, 356.032, 52866.691 24/06/25,12:21:23,00,09,1, 11.9,1,1, 15.749, 10554.848, 356.032, 52866.691 24/06/25,12:21:23,01,09,1, 11.9,1,1, 15.749, 10555.613, 357.108, 52866.224 24/06/25,12:21:23,02,09,1, 11.9,1,1, 15.749, 10554.225, 356.971, 52865.403 24/06/25,12:21:23,03,09,1, 11.9,1,1, 15.749, 10554.880, 356.187, 52866.693 24/06/25,12:21:23,04,09,1, 11.9,1,1, 15.749, 10554.925, 357.467, 52865.382 24/06/25,12:21:23,05,09,1, 11.9,1,1, 15.749, 10554.166, 356.636, 52866.124 24/06/25,12:21:23,06,09,1, 11.9,1,1, 15.749, 10555.534, 356.801, 52867.020 24/06/25,12:21:23,07,09,1, 11.9,1,1, 15.749, 10554.831, 357.567, 52865.604 24/06/25,12:21:23,08,09,1, 11.9,1,1, 15.749, 10554.812, 356.254, 52866.844 24/06/25,12:21:23,09,09,1, 11.9,1,1, 15.749, 10555.570, 357.149, 52866.224 24/06/25,12:21:23,10,09,1, 11.9,1,1, 15.749, 10554.185, 356.975, 52865.377 24/06/25,12:21:23,11,09,1, 11.9,1,1, 15.749, 10554.961, 356.231, 52866.695 24/06/25,12:21:23,12,09,1, 11.9,1,1, 15.749, 10554.936, 357.534, 52865.439 24/06/25,12:21:23,13,09,1, 11.9,1,1, 15.749, 10554.171, 356.669, 52866.141 24/06/25,12:21:23,14,09,1, 11.9,1,1, 15.749, 10555.582, 356.818, 52866.976 24/06/25,12:21:23,15,09,1, 11.9,1,1, 15.749, 10554.836, 357.557, 52865.690 24/06/25,12:21:23,16,09,1, 11.9,1,1, 15.749, 10554.826, 356.261, 52866.913 24/06/25,12:21:23,17,09,1, 11.9,1,1, 15.749, 10555.599, 357.123, 52866.097 24/06/25,12:21:23,18,09,1, 11.9,1,1, 15.749, 10554.187, 356.969, 52865.372 24/06/25,12:21:23,19,09,1, 11.9,1,1, 15.749, 10554.888, 356.250, 52866.631 24/06/25,12:21:24,00,09,1, 11.9,1,1, 15.749, 10554.881, 356.250, 52866.631 24/06/25,12:21:24,01,09,1, 11.9,1,1, 15.749, 10555.315, 357.247, 52865.760 24/06/25,12:21:24,02,09,1, 11.9,1,1, 15.749, 10553.996, 356.862, 52865.474 24/06/25,12:21:24,03,09,1, 11.9,1,1, 15.749, 10555.075, 356.510, 52866.805 24/06/25,12:21:24,04,09,1, 11.9,1,1, 15.749, 10554.853, 357.679, 52865.576 24/06/25,12:21:24,05,09,1, 11.9,1,1, 15.749, 10554.427, 356.615, 52866.522 24/06/25,12:21:24,06,09,1, 11.9,1,1, 15.749, 10555.758, 357.025, 52866.961 24/06/25,12:21:24,07,09,1, 11.9,1,1, 15.749, 10554.684, 357.465, 52865.629 24/06/25,12:21:24,08,09,1, 11.9,1,1, 15.749, 10554.854, 356.236, 52866.756 24/06/25,12:21:24,09,09,1, 11.9,1,1, 15.749, 10555.326, 357.293, 52865.875 24/06/25,12:21:24,10,09,1, 11.9,1,1, 15.749, 10553.954, 356.852, 52865.520 24/06/25,12:21:24,11,09,1, 11.9,1,1, 15.749, 10555.000, 356.462, 52866.710 24/06/25,12:21:24,12,09,1, 11.9,1,1, 15.749, 10554.877, 357.649, 52865.403 24/06/25,12:21:24,13,09,1, 11.9,1,1, 15.749, 10554.435, 356.627, 52866.537 24/06/25,12:21:24,14,09,1, 11.9,1,1, 15.749, 10555.759, 357.061, 52866.873 24/06/25,12:21:24,15,09,1, 11.9,1,1, 15.749, 10554.653, 357.415, 52865.642 24/06/25,12:21:24,16,09,1, 11.9,1,1, 15.749, 10554.891, 356.184, 52866.912 24/06/25,12:21:24,17,09,1, 11.9,1,1, 15.749, 10555.258, 357.278, 52865.780 24/06/25,12:21:24,18,09,1, 11.9,1,1, 15.749, 10553.965, 356.874, 52865.428 24/06/25,12:21:24,19,09,1, 11.9,1,1, 15.749, 10555.059, 356.499, 52866.755 24/06/25,12:21:25,00,09,1, 11.9,1,1, 15.747, 10555.056, 356.499, 52866.755 24/06/25,12:21:25,01,09,1, 11.9,1,1, 15.747, 10555.015, 357.506, 52865.544 24/06/25,12:21:25,02,09,1, 11.9,1,1, 15.747, 10553.937, 356.785, 52865.743 24/06/25,12:21:25,03,09,1, 11.9,1,1, 15.747, 10555.252, 356.718, 52866.949 24/06/25,12:21:25,04,09,1, 11.9,1,1, 15.747, 10554.856, 357.754, 52865.627 24/06/25,12:21:25,05,09,1, 11.9,1,1, 15.747, 10554.669, 356.499, 52866.770 24/06/25,12:21:25,06,09,1, 11.9,1,1, 15.747, 10555.713, 357.128, 52866.577 24/06/25,12:21:25,07,09,1, 11.9,1,1, 15.747, 10554.426, 357.253, 52865.436 24/06/25,12:21:25,08,09,1, 11.9,1,1, 15.747, 10554.826, 356.216, 52866.764 24/06/25,12:21:25,09,09,1, 11.9,1,1, 15.747, 10555.045, 357.439, 52865.489 24/06/25,12:21:25,10,09,1, 11.9,1,1, 15.747, 10553.991, 356.836, 52865.788 24/06/25,12:21:25,11,09,1, 11.9,1,1, 15.747, 10555.277, 356.710, 52866.910 24/06/25,12:21:25,12,09,1, 11.9,1,1, 15.747, 10554.835, 357.743, 52865.670 24/06/25,12:21:25,13,09,1, 11.9,1,1, 15.747, 10554.615, 356.423, 52866.887 24/06/25,12:21:25,14,09,1, 11.9,1,1, 15.747, 10555.666, 357.169, 52866.600 24/06/25,12:21:25,15,09,1, 11.9,1,1, 15.747, 10554.360, 357.208, 52865.380 24/06/25,12:21:25,16,09,1, 11.9,1,1, 15.747, 10554.847, 356.203, 52866.650 24/06/25,12:21:25,17,09,1, 11.9,1,1, 15.747, 10554.986, 357.480, 52865.503 24/06/25,12:21:25,18,09,1, 11.9,1,1, 15.747, 10553.971, 356.826, 52865.766 24/06/25,12:21:25,19,09,1, 11.9,1,1, 15.747, 10555.310, 356.789, 52866.930 24/06/25,12:21:26,00,09,1, 11.9,1,1, 15.746, 10555.307, 356.789, 52866.930 24/06/25,12:21:26,01,09,1, 11.9,1,1, 15.746, 10554.846, 357.647, 52865.473 24/06/25,12:21:26,02,09,1, 11.9,1,1, 15.746, 10554.039, 356.794, 52866.201 24/06/25,12:21:26,03,09,1, 11.9,1,1, 15.746, 10555.451, 356.956, 52867.001 24/06/25,12:21:26,04,09,1, 11.9,1,1, 15.746, 10554.785, 357.720, 52865.649 24/06/25,12:21:26,05,09,1, 11.9,1,1, 15.746, 10554.759, 356.441, 52866.885 24/06/25,12:21:26,06,09,1, 11.9,1,1, 15.746, 10555.499, 357.306, 52866.213 24/06/25,12:21:26,07,09,1, 11.9,1,1, 15.746, 10554.120, 357.109, 52865.395 24/06/25,12:21:26,08,09,1, 11.9,1,1, 15.746, 10554.789, 356.353, 52866.652 24/06/25,12:21:26,09,09,1, 11.9,1,1, 15.746, 10554.817, 357.636, 52865.348 24/06/25,12:21:26,10,09,1, 11.9,1,1, 15.746, 10554.128, 356.799, 52866.141 24/06/25,12:21:26,11,09,1, 11.9,1,1, 15.746, 10555.530, 356.973, 52867.022 24/06/25,12:21:26,12,09,1, 11.9,1,1, 15.746, 10554.803, 357.704, 52865.707 24/06/25,12:21:26,13,09,1, 11.9,1,1, 15.746, 10554.813, 356.420, 52866.942 24/06/25,12:21:26,14,09,1, 11.9,1,1, 15.746, 10555.468, 357.312, 52866.229 24/06/25,12:21:26,15,09,1, 11.9,1,1, 15.746, 10554.136, 357.140, 52865.440 24/06/25,12:21:26,16,09,1, 11.9,1,1, 15.746, 10554.838, 356.455, 52866.745 24/06/25,12:21:26,17,09,1, 11.9,1,1, 15.746, 10554.843, 357.716, 52865.514 24/06/25,12:21:26,18,09,1, 11.9,1,1, 15.746, 10554.126, 356.807, 52866.137 24/06/25,12:21:26,19,09,1, 11.9,1,1, 15.746, 10555.536, 356.960, 52867.032 24/06/25,12:21:27,00,09,1, 11.8,1,1, 15.747, 10555.532, 356.960, 52867.032 24/06/25,12:21:27,01,09,1, 11.8,1,1, 15.747, 10554.766, 357.799, 52865.476 24/06/25,12:21:27,02,09,1, 11.8,1,1, 15.747, 10554.347, 356.709, 52866.530 24/06/25,12:21:27,03,09,1, 11.8,1,1, 15.747, 10555.620, 357.132, 52867.013 24/06/25,12:21:27,04,09,1, 11.8,1,1, 15.747, 10554.689, 357.593, 52865.753 24/06/25,12:21:27,05,09,1, 11.8,1,1, 15.747, 10554.784, 356.389, 52866.871 24/06/25,12:21:27,06,09,1, 11.8,1,1, 15.747, 10555.329, 357.410, 52865.867 24/06/25,12:21:27,07,09,1, 11.8,1,1, 15.747, 10553.940, 357.032, 52865.421 24/06/25,12:21:27,08,09,1, 11.8,1,1, 15.747, 10554.914, 356.560, 52866.770 24/06/25,12:21:27,09,09,1, 11.8,1,1, 15.747, 10554.753, 357.792, 52865.493 24/06/25,12:21:27,10,09,1, 11.8,1,1, 15.747, 10554.300, 356.719, 52866.473 24/06/25,12:21:27,11,09,1, 11.8,1,1, 15.747, 10555.679, 357.133, 52867.032 24/06/25,12:21:27,12,09,1, 11.8,1,1, 15.747, 10554.609, 357.585, 52865.706 24/06/25,12:21:27,13,09,1, 11.8,1,1, 15.747, 10554.761, 356.283, 52866.823 24/06/25,12:21:27,14,09,1, 11.8,1,1, 15.747, 10555.255, 357.389, 52865.909 24/06/25,12:21:27,15,09,1, 11.8,1,1, 15.747, 10553.918, 356.990, 52865.435 24/06/25,12:21:27,16,09,1, 11.8,1,1, 15.747, 10554.933, 356.603, 52866.754 24/06/25,12:21:27,17,09,1, 11.8,1,1, 15.747, 10554.748, 357.813, 52865.554 24/06/25,12:21:27,18,09,1, 11.8,1,1, 15.747, 10554.321, 356.770, 52866.558 24/06/25,12:21:27,19,09,1, 11.8,1,1, 15.747, 10555.690, 357.177, 52866.922 24/06/25,12:21:28,00,10,1, 12.0,1,1, 15.752, 10555.682, 357.177, 52866.922 24/06/25,12:21:28,01,10,1, 12.0,1,1, 15.752, 10554.917, 357.955, 52866.132 24/06/25,12:21:28,02,10,1, 12.0,1,1, 15.752, 10554.449, 356.610, 52866.362 24/06/25,12:21:28,03,10,1, 12.0,1,1, 15.752, 10555.470, 357.265, 52866.830 24/06/25,12:21:28,04,10,1, 12.0,1,1, 15.752, 10554.708, 357.514, 52865.762 24/06/25,12:21:28,05,10,1, 12.0,1,1, 15.752, 10554.570, 356.275, 52866.250 24/06/25,12:21:28,06,10,1, 12.0,1,1, 15.752, 10555.052, 357.639, 52866.115 24/06/25,12:21:28,07,10,1, 12.0,1,1, 15.752, 10554.063, 356.951, 52865.491 24/06/25,12:21:28,08,10,1, 12.0,1,1, 15.752, 10554.853, 356.733, 52866.555 24/06/25,12:21:28,09,10,1, 12.0,1,1, 15.752, 10554.966, 357.948, 52866.120 24/06/25,12:21:28,10,10,1, 12.0,1,1, 15.752, 10554.493, 356.603, 52866.298 24/06/25,12:21:28,11,10,1, 12.0,1,1, 15.752, 10555.476, 357.290, 52866.947 24/06/25,12:21:28,12,10,1, 12.0,1,1, 15.752, 10554.715, 357.500, 52865.859 24/06/25,12:21:28,13,10,1, 12.0,1,1, 15.752, 10554.545, 356.275, 52866.232 24/06/25,12:21:28,14,10,1, 12.0,1,1, 15.752, 10555.025, 357.641, 52866.212 24/06/25,12:21:28,15,10,1, 12.0,1,1, 15.752, 10554.055, 356.903, 52865.533 24/06/25,12:21:28,16,10,1, 12.0,1,1, 15.752, 10554.838, 356.738, 52866.659 24/06/25,12:21:28,17,10,1, 12.0,1,1, 15.752, 10554.970, 357.948, 52866.191 24/06/25,12:21:28,18,10,1, 12.0,1,1, 15.752, 10554.481, 356.596, 52866.356 24/06/25,12:21:28,19,10,1, 12.0,1,1, 15.752, 10555.413, 357.328, 52866.825 24/06/25,12:21:29,00,10,1, 11.9,1,1, 15.749, 10555.407, 357.328, 52866.825 24/06/25,12:21:29,01,10,1, 11.9,1,1, 15.749, 10554.788, 357.954, 52866.087 24/06/25,12:21:29,02,10,1, 11.9,1,1, 15.749, 10554.826, 356.577, 52866.755 24/06/25,12:21:29,03,10,1, 11.9,1,1, 15.749, 10555.322, 357.254, 52866.231 24/06/25,12:21:29,04,10,1, 11.9,1,1, 15.749, 10554.378, 357.388, 52865.880 24/06/25,12:21:29,05,10,1, 11.9,1,1, 15.749, 10554.709, 356.319, 52866.237 24/06/25,12:21:29,06,10,1, 11.9,1,1, 15.749, 10554.674, 357.724, 52865.675 24/06/25,12:21:29,07,10,1, 11.9,1,1, 15.749, 10554.136, 356.967, 52866.223 24/06/25,12:21:29,08,10,1, 11.9,1,1, 15.749, 10555.135, 356.890, 52866.579 24/06/25,12:21:29,09,10,1, 11.9,1,1, 15.749, 10554.777, 357.928, 52866.197 24/06/25,12:21:29,10,10,1, 11.9,1,1, 15.749, 10554.814, 356.532, 52866.786 24/06/25,12:21:29,11,10,1, 11.9,1,1, 15.749, 10555.307, 357.326, 52866.194 24/06/25,12:21:29,12,10,1, 11.9,1,1, 15.749, 10554.362, 357.384, 52865.924 24/06/25,12:21:29,13,10,1, 11.9,1,1, 15.749, 10554.728, 356.353, 52866.204 24/06/25,12:21:29,14,10,1, 11.9,1,1, 15.749, 10554.596, 357.729, 52865.526 24/06/25,12:21:29,15,10,1, 11.9,1,1, 15.749, 10554.186, 356.984, 52866.135 24/06/25,12:21:29,16,10,1, 11.9,1,1, 15.749, 10555.072, 356.952, 52866.486 24/06/25,12:21:29,17,10,1, 11.9,1,1, 15.749, 10554.732, 357.993, 52866.180 24/06/25,12:21:29,18,10,1, 11.9,1,1, 15.749, 10554.778, 356.616, 52866.859 24/06/25,12:21:29,19,10,1, 11.9,1,1, 15.749, 10555.287, 357.310, 52866.209 24/06/25,12:21:30,00,10,1, 11.9,1,1, 15.748, 10555.282, 357.310, 52866.209 24/06/25,12:21:30,01,10,1, 11.9,1,1, 15.748, 10554.750, 357.927, 52866.255 24/06/25,12:21:30,02,10,1, 11.9,1,1, 15.748, 10554.796, 356.500, 52866.749 24/06/25,12:21:30,03,10,1, 11.9,1,1, 15.748, 10555.182, 357.472, 52866.073 24/06/25,12:21:30,04,10,1, 11.9,1,1, 15.748, 10554.183, 357.303, 52865.841 24/06/25,12:21:30,05,10,1, 11.9,1,1, 15.748, 10554.687, 356.423, 52866.246 24/06/25,12:21:30,06,10,1, 11.9,1,1, 15.748, 10554.613, 357.918, 52865.662 24/06/25,12:21:30,07,10,1, 11.9,1,1, 15.748, 10554.279, 356.940, 52866.334 24/06/25,12:21:30,08,10,1, 11.9,1,1, 15.748, 10555.210, 357.053, 52866.584 24/06/25,12:21:30,09,10,1, 11.9,1,1, 15.748, 10554.743, 357.947, 52866.201 24/06/25,12:21:30,10,10,1, 11.9,1,1, 15.748, 10554.883, 356.498, 52866.742 24/06/25,12:21:30,11,10,1, 11.9,1,1, 15.748, 10555.147, 357.428, 52866.062 24/06/25,12:21:30,12,10,1, 11.9,1,1, 15.748, 10554.212, 357.306, 52865.907 24/06/25,12:21:30,13,10,1, 11.9,1,1, 15.748, 10554.670, 356.485, 52866.242 24/06/25,12:21:30,14,10,1, 11.9,1,1, 15.748, 10554.629, 357.914, 52865.771 24/06/25,12:21:30,15,10,1, 11.9,1,1, 15.748, 10554.314, 356.948, 52866.476 24/06/25,12:21:30,16,10,1, 11.9,1,1, 15.748, 10555.207, 357.092, 52866.551 24/06/25,12:21:30,17,10,1, 11.9,1,1, 15.748, 10554.756, 357.910, 52866.152 24/06/25,12:21:30,18,10,1, 11.9,1,1, 15.748, 10554.816, 356.495, 52866.721 24/06/25,12:21:30,19,10,1, 11.9,1,1, 15.748, 10555.176, 357.438, 52865.991 24/06/25,12:21:31,00,10,1, 12.0,1,1, 15.749, 10555.173, 357.438, 52865.991 24/06/25,12:21:31,01,10,1, 12.0,1,1, 15.749, 10554.669, 357.903, 52866.314 24/06/25,12:21:31,02,10,1, 12.0,1,1, 15.749, 10554.820, 356.420, 52866.642 24/06/25,12:21:31,03,10,1, 12.0,1,1, 15.749, 10555.022, 357.606, 52865.876 24/06/25,12:21:31,04,10,1, 12.0,1,1, 15.749, 10554.134, 357.278, 52865.991 24/06/25,12:21:31,05,10,1, 12.0,1,1, 15.749, 10554.688, 356.619, 52866.275 24/06/25,12:21:31,06,10,1, 12.0,1,1, 15.749, 10554.579, 358.018, 52865.819 24/06/25,12:21:31,07,10,1, 12.0,1,1, 15.749, 10554.420, 356.903, 52866.612 24/06/25,12:21:31,08,10,1, 12.0,1,1, 15.749, 10555.305, 357.222, 52866.609 24/06/25,12:21:31,09,10,1, 12.0,1,1, 15.749, 10554.641, 357.832, 52866.216 24/06/25,12:21:31,10,10,1, 12.0,1,1, 15.749, 10554.818, 356.477, 52866.652 24/06/25,12:21:31,11,10,1, 12.0,1,1, 15.749, 10554.960, 357.564, 52865.868 24/06/25,12:21:31,12,10,1, 12.0,1,1, 15.749, 10554.092, 357.189, 52865.902 24/06/25,12:21:31,13,10,1, 12.0,1,1, 15.749, 10554.693, 356.632, 52866.328 24/06/25,12:21:31,14,10,1, 12.0,1,1, 15.749, 10554.636, 358.013, 52865.862 24/06/25,12:21:31,15,10,1, 12.0,1,1, 15.749, 10554.425, 356.911, 52866.680 24/06/25,12:21:31,16,10,1, 12.0,1,1, 15.749, 10555.339, 357.201, 52866.590 24/06/25,12:21:31,17,10,1, 12.0,1,1, 15.749, 10554.694, 357.861, 52866.220 24/06/25,12:21:31,18,10,1, 12.0,1,1, 15.749, 10554.765, 356.460, 52866.634 24/06/25,12:21:31,19,10,1, 12.0,1,1, 15.749, 10554.932, 357.565, 52865.819 24/06/25,12:21:32,00,10,1, 11.9,1,1, 15.750, 10554.931, 357.565, 52865.819 24/06/25,12:21:32,01,10,1, 11.9,1,1, 15.750, 10554.595, 357.823, 52866.183 24/06/25,12:21:32,02,10,1, 11.9,1,1, 15.750, 10554.768, 356.434, 52866.511 24/06/25,12:21:32,03,10,1, 11.9,1,1, 15.750, 10554.816, 357.668, 52865.653 24/06/25,12:21:32,04,10,1, 11.9,1,1, 15.750, 10554.028, 357.217, 52865.960 24/06/25,12:21:32,05,10,1, 11.9,1,1, 15.750, 10554.782, 356.757, 52866.305 24/06/25,12:21:32,06,10,1, 11.9,1,1, 15.750, 10554.601, 358.148, 52866.063 24/06/25,12:21:32,07,10,1, 11.9,1,1, 15.750, 10554.532, 356.886, 52866.757 24/06/25,12:21:32,08,10,1, 11.9,1,1, 15.750, 10555.309, 357.378, 52866.523 24/06/25,12:21:32,09,10,1, 11.9,1,1, 15.750, 10554.551, 357.742, 52866.224 24/06/25,12:21:32,10,10,1, 11.9,1,1, 15.750, 10554.756, 356.446, 52866.490 24/06/25,12:21:32,11,10,1, 11.9,1,1, 15.750, 10554.797, 357.691, 52865.745 24/06/25,12:21:32,12,10,1, 11.9,1,1, 15.750, 10554.055, 357.201, 52865.909 24/06/25,12:21:32,13,10,1, 11.9,1,1, 15.750, 10554.746, 356.774, 52866.359 24/06/25,12:21:32,14,10,1, 11.9,1,1, 15.750, 10554.589, 358.117, 52866.043 24/06/25,12:21:32,15,10,1, 11.9,1,1, 15.750, 10554.548, 356.884, 52866.853 24/06/25,12:21:32,16,10,1, 11.9,1,1, 15.750, 10555.272, 357.342, 52866.540 24/06/25,12:21:32,17,10,1, 11.9,1,1, 15.750, 10554.575, 357.747, 52866.167 24/06/25,12:21:32,18,10,1, 11.9,1,1, 15.750, 10554.783, 356.454, 52866.481 24/06/25,12:21:32,19,10,1, 11.9,1,1, 15.750, 10554.829, 357.701, 52865.666 24/06/25,12:21:33,00,10,1, 11.8,1,1, 15.746, 10554.823, 357.701, 52865.666 24/06/25,12:21:33,01,10,1, 11.8,1,1, 15.746, 10554.466, 357.752, 52866.135 24/06/25,12:21:33,02,10,1, 11.8,1,1, 15.746, 10554.702, 356.483, 52866.449 24/06/25,12:21:33,03,10,1, 11.8,1,1, 15.746, 10554.684, 357.762, 52865.619 24/06/25,12:21:33,04,10,1, 11.8,1,1, 15.746, 10554.045, 357.236, 52866.093 24/06/25,12:21:33,05,10,1, 11.8,1,1, 15.746, 10554.861, 356.915, 52866.498 24/06/25,12:21:33,06,10,1, 11.8,1,1, 15.746, 10554.568, 358.204, 52866.097 24/06/25,12:21:33,07,10,1, 11.8,1,1, 15.746, 10554.582, 356.890, 52866.881 24/06/25,12:21:33,08,10,1, 11.8,1,1, 15.746, 10555.303, 357.422, 52866.444 24/06/25,12:21:33,09,10,1, 11.8,1,1, 15.746, 10554.437, 357.736, 52866.127 24/06/25,12:21:33,10,10,1, 11.8,1,1, 15.746, 10554.695, 356.494, 52866.435 24/06/25,12:21:33,11,10,1, 11.8,1,1, 15.746, 10554.636, 357.801, 52865.690 24/06/25,12:21:33,12,10,1, 11.8,1,1, 15.746, 10554.041, 357.186, 52866.119 24/06/25,12:21:33,13,10,1, 11.8,1,1, 15.746, 10554.838, 356.935, 52866.430 24/06/25,12:21:33,14,10,1, 11.8,1,1, 15.746, 10554.609, 358.157, 52865.989 24/06/25,12:21:33,15,10,1, 11.8,1,1, 15.746, 10554.654, 356.892, 52866.836 24/06/25,12:21:33,16,10,1, 11.8,1,1, 15.746, 10555.263, 357.463, 52866.446 24/06/25,12:21:33,17,10,1, 11.8,1,1, 15.746, 10554.434, 357.732, 52866.057 24/06/25,12:21:33,18,10,1, 11.8,1,1, 15.746, 10554.703, 356.481, 52866.427 24/06/25,12:21:33,19,10,1, 11.8,1,1, 15.746, 10554.690, 357.764, 52865.743 24/06/25,12:21:34,00,10,1, 11.9,1,1, 15.746, 10554.689, 357.764, 52865.743 24/06/25,12:21:34,01,10,1, 11.9,1,1, 15.746, 10554.386, 357.702, 52866.170 24/06/25,12:21:34,02,10,1, 11.9,1,1, 15.746, 10554.688, 356.552, 52866.499 24/06/25,12:21:34,03,10,1, 11.9,1,1, 15.746, 10554.591, 357.865, 52865.674 24/06/25,12:21:34,04,10,1, 11.9,1,1, 15.746, 10554.012, 357.211, 52866.147 24/06/25,12:21:34,05,10,1, 11.9,1,1, 15.746, 10554.877, 357.019, 52866.439 24/06/25,12:21:34,06,10,1, 11.9,1,1, 15.746, 10554.597, 358.196, 52866.217 24/06/25,12:21:34,07,10,1, 11.9,1,1, 15.746, 10554.673, 356.848, 52866.921 24/06/25,12:21:34,08,10,1, 11.9,1,1, 15.746, 10555.223, 357.518, 52866.410 24/06/25,12:21:34,09,10,1, 11.9,1,1, 15.746, 10554.364, 357.687, 52866.049 24/06/25,12:21:34,10,10,1, 11.9,1,1, 15.746, 10554.673, 356.513, 52866.356 24/06/25,12:21:34,11,10,1, 11.9,1,1, 15.746, 10554.603, 357.884, 52865.689 24/06/25,12:21:34,12,10,1, 11.9,1,1, 15.746, 10553.992, 357.220, 52866.171 24/06/25,12:21:34,13,10,1, 11.9,1,1, 15.746, 10554.915, 357.032, 52866.378 24/06/25,12:21:34,14,10,1, 11.9,1,1, 15.746, 10554.649, 358.213, 52866.217 24/06/25,12:21:34,15,10,1, 11.9,1,1, 15.746, 10554.664, 356.856, 52866.851 24/06/25,12:21:34,16,10,1, 11.9,1,1, 15.746, 10555.256, 357.527, 52866.380 24/06/25,12:21:34,17,10,1, 11.9,1,1, 15.746, 10554.317, 357.701, 52866.010 24/06/25,12:21:34,18,10,1, 11.9,1,1, 15.746, 10554.646, 356.550, 52866.382 24/06/25,12:21:34,19,10,1, 11.9,1,1, 15.746, 10554.613, 357.945, 52865.744 24/06/25,12:21:35,00,10,1, 12.0,1,1, 15.750, 10554.606, 357.945, 52865.744 24/06/25,12:21:35,01,10,1, 12.0,1,1, 15.750, 10554.350, 357.678, 52866.115 24/06/25,12:21:35,02,10,1, 12.0,1,1, 15.750, 10554.585, 356.583, 52866.290 24/06/25,12:21:35,03,10,1, 12.0,1,1, 15.750, 10554.529, 357.996, 52865.607 24/06/25,12:21:35,04,10,1, 12.0,1,1, 15.750, 10554.090, 357.272, 52866.281 24/06/25,12:21:35,05,10,1, 12.0,1,1, 15.750, 10554.917, 357.179, 52866.544 24/06/25,12:21:35,06,10,1, 12.0,1,1, 15.750, 10554.650, 358.220, 52866.280 24/06/25,12:21:35,07,10,1, 12.0,1,1, 15.750, 10554.720, 356.868, 52866.926 24/06/25,12:21:35,08,10,1, 12.0,1,1, 15.750, 10555.182, 357.570, 52866.324 24/06/25,12:21:35,09,10,1, 12.0,1,1, 15.750, 10554.352, 357.717, 52866.130 24/06/25,12:21:35,10,10,1, 12.0,1,1, 15.750, 10554.631, 356.575, 52866.486 24/06/25,12:21:35,11,10,1, 12.0,1,1, 15.750, 10554.520, 358.017, 52865.727 24/06/25,12:21:35,12,10,1, 12.0,1,1, 15.750, 10554.092, 357.275, 52866.222 24/06/25,12:21:35,13,10,1, 12.0,1,1, 15.750, 10554.885, 357.125, 52866.487 24/06/25,12:21:35,14,10,1, 12.0,1,1, 15.750, 10554.620, 358.275, 52866.192 24/06/25,12:21:35,15,10,1, 12.0,1,1, 15.750, 10554.674, 356.874, 52866.833 24/06/25,12:21:35,16,10,1, 12.0,1,1, 15.750, 10555.173, 357.544, 52866.339 24/06/25,12:21:35,17,10,1, 12.0,1,1, 15.750, 10554.307, 357.711, 52866.094 24/06/25,12:21:35,18,10,1, 12.0,1,1, 15.750, 10554.618, 356.605, 52866.429 24/06/25,12:21:35,19,10,1, 12.0,1,1, 15.750, 10554.497, 358.012, 52865.780 24/06/25,12:21:36,00,10,1, 11.9,1,1, 15.747, 10554.489, 358.012, 52865.780 24/06/25,12:21:36,01,10,1, 11.9,1,1, 15.747, 10554.345, 357.728, 52866.087 24/06/25,12:21:36,02,10,1, 11.9,1,1, 15.747, 10554.585, 356.646, 52866.377 24/06/25,12:21:36,03,10,1, 11.9,1,1, 15.747, 10554.564, 357.979, 52865.754 24/06/25,12:21:36,04,10,1, 11.9,1,1, 15.747, 10554.050, 357.309, 52866.381 24/06/25,12:21:36,05,10,1, 11.9,1,1, 15.747, 10554.859, 357.163, 52866.515 24/06/25,12:21:36,06,10,1, 11.9,1,1, 15.747, 10554.614, 358.317, 52866.340 24/06/25,12:21:36,07,10,1, 11.9,1,1, 15.747, 10554.669, 356.936, 52867.028 24/06/25,12:21:36,08,10,1, 11.9,1,1, 15.747, 10555.175, 357.590, 52866.321 24/06/25,12:21:36,09,10,1, 11.9,1,1, 15.747, 10554.349, 357.747, 52866.092 24/06/25,12:21:36,10,10,1, 11.9,1,1, 15.747, 10554.609, 356.638, 52866.335 24/06/25,12:21:36,11,10,1, 11.9,1,1, 15.747, 10554.558, 358.028, 52865.654 24/06/25,12:21:36,12,10,1, 11.9,1,1, 15.747, 10554.090, 357.331, 52866.272 24/06/25,12:21:36,13,10,1, 11.9,1,1, 15.747, 10554.898, 357.154, 52866.521 24/06/25,12:21:36,14,10,1, 11.9,1,1, 15.747, 10554.647, 358.323, 52866.332 24/06/25,12:21:36,15,10,1, 11.9,1,1, 15.747, 10554.682, 356.957, 52866.993 24/06/25,12:21:36,16,10,1, 11.9,1,1, 15.747, 10555.191, 357.639, 52866.310 24/06/25,12:21:36,17,10,1, 11.9,1,1, 15.747, 10554.305, 357.796, 52866.070 24/06/25,12:21:36,18,10,1, 11.9,1,1, 15.747, 10554.638, 356.638, 52866.321 24/06/25,12:21:36,19,10,1, 11.9,1,1, 15.747, 10554.581, 358.043, 52865.791 24/06/25,12:21:37,00,08,1, 11.9,1,1, 15.748, 10554.581, 358.043, 52865.791 24/06/25,12:21:37,01,08,1, 11.9,1,1, 15.748, 10554.371, 357.855, 52866.196 24/06/25,12:21:37,02,08,1, 11.9,1,1, 15.748, 10554.659, 356.769, 52866.449 24/06/25,12:21:37,03,08,1, 11.9,1,1, 15.748, 10554.580, 358.025, 52865.812 24/06/25,12:21:37,04,08,1, 11.9,1,1, 15.748, 10554.032, 357.388, 52866.352 24/06/25,12:21:37,05,08,1, 11.9,1,1, 15.748, 10554.840, 357.193, 52866.519 24/06/25,12:21:37,06,08,1, 11.9,1,1, 15.748, 10554.535, 358.334, 52866.135 24/06/25,12:21:37,07,08,1, 11.9,1,1, 15.748, 10554.766, 356.992, 52866.922 24/06/25,12:21:37,08,08,1, 11.9,1,1, 15.748, 10555.169, 357.678, 52866.430 24/06/25,12:21:37,09,08,1, 11.9,1,1, 15.748, 10554.370, 357.875, 52866.056 24/06/25,12:21:37,10,08,1, 11.9,1,1, 15.748, 10554.670, 356.654, 52866.380 24/06/25,12:21:37,11,08,1, 11.9,1,1, 15.748, 10554.533, 358.026, 52865.714 24/06/25,12:21:37,12,08,1, 11.9,1,1, 15.748, 10554.017, 357.377, 52866.173 24/06/25,12:21:37,13,08,1, 11.9,1,1, 15.748, 10554.865, 357.185, 52866.428 24/06/25,12:21:37,14,08,1, 11.9,1,1, 15.748, 10554.632, 358.323, 52866.227 24/06/25,12:21:37,15,08,1, 11.9,1,1, 15.748, 10554.665, 356.992, 52866.955 24/06/25,12:21:37,16,08,1, 11.9,1,1, 15.748, 10555.230, 357.658, 52866.382 24/06/25,12:21:37,17,08,1, 11.9,1,1, 15.748, 10554.433, 357.870, 52866.156 24/06/25,12:21:37,18,08,1, 11.9,1,1, 15.748, 10554.636, 356.705, 52866.412 24/06/25,12:21:37,19,08,1, 11.9,1,1, 15.748, 10554.589, 358.018, 52865.663 24/06/25,12:21:38,00,08,1, 11.9,1,1, 15.746, 10554.589, 358.018, 52865.663 24/06/25,12:21:38,01,08,1, 11.9,1,1, 15.746, 10554.442, 358.000, 52866.267 24/06/25,12:21:38,02,08,1, 11.9,1,1, 15.746, 10554.629, 356.745, 52866.431 24/06/25,12:21:38,03,08,1, 11.9,1,1, 15.746, 10554.658, 358.032, 52865.840 24/06/25,12:21:38,04,08,1, 11.9,1,1, 15.746, 10554.047, 357.452, 52866.150 24/06/25,12:21:38,05,08,1, 11.9,1,1, 15.746, 10554.826, 357.176, 52866.474 24/06/25,12:21:38,06,08,1, 11.9,1,1, 15.746, 10554.594, 358.431, 52866.243 24/06/25,12:21:38,07,08,1, 11.9,1,1, 15.746, 10554.583, 357.155, 52866.915 24/06/25,12:21:38,08,08,1, 11.9,1,1, 15.746, 10555.263, 357.709, 52866.538 24/06/25,12:21:38,09,08,1, 11.9,1,1, 15.746, 10554.532, 357.981, 52866.266 24/06/25,12:21:38,10,08,1, 11.9,1,1, 15.746, 10554.677, 356.780, 52866.600 24/06/25,12:21:38,11,08,1, 11.9,1,1, 15.746, 10554.668, 358.077, 52865.829 24/06/25,12:21:38,12,08,1, 11.9,1,1, 15.746, 10554.049, 357.506, 52866.168 24/06/25,12:21:38,13,08,1, 11.9,1,1, 15.746, 10554.838, 357.156, 52866.528 24/06/25,12:21:38,14,08,1, 11.9,1,1, 15.746, 10554.629, 358.463, 52866.256 24/06/25,12:21:38,15,08,1, 11.9,1,1, 15.746, 10554.629, 357.159, 52866.886 24/06/25,12:21:38,16,08,1, 11.9,1,1, 15.746, 10555.340, 357.629, 52866.523 24/06/25,12:21:38,17,08,1, 11.9,1,1, 15.746, 10554.511, 358.060, 52866.297 24/06/25,12:21:38,18,08,1, 11.9,1,1, 15.746, 10554.736, 356.763, 52866.590 24/06/25,12:21:38,19,08,1, 11.9,1,1, 15.746, 10554.720, 358.073, 52865.756 24/06/25,12:21:39,00,08,1, 12.0,1,1, 15.748, 10554.714, 358.073, 52865.756 24/06/25,12:21:39,01,08,1, 12.0,1,1, 15.748, 10554.576, 358.200, 52866.345 24/06/25,12:21:39,02,08,1, 12.0,1,1, 15.748, 10554.727, 356.830, 52866.623 24/06/25,12:21:39,03,08,1, 12.0,1,1, 15.748, 10554.789, 358.012, 52865.881 24/06/25,12:21:39,04,08,1, 12.0,1,1, 15.748, 10554.061, 357.611, 52866.076 24/06/25,12:21:39,05,08,1, 12.0,1,1, 15.748, 10554.702, 357.120, 52866.401 24/06/25,12:21:39,06,08,1, 12.0,1,1, 15.748, 10554.583, 358.479, 52866.163 24/06/25,12:21:39,07,08,1, 12.0,1,1, 15.748, 10554.548, 357.252, 52866.890 24/06/25,12:21:39,08,08,1, 12.0,1,1, 15.748, 10555.281, 357.658, 52866.661 24/06/25,12:21:39,09,08,1, 12.0,1,1, 15.748, 10554.569, 358.170, 52866.398 24/06/25,12:21:39,10,08,1, 12.0,1,1, 15.748, 10554.739, 356.812, 52866.626 24/06/25,12:21:39,11,08,1, 12.0,1,1, 15.748, 10554.800, 358.013, 52865.810 24/06/25,12:21:39,12,08,1, 12.0,1,1, 15.748, 10554.080, 357.598, 52866.107 24/06/25,12:21:39,13,08,1, 12.0,1,1, 15.748, 10554.737, 357.035, 52866.465 24/06/25,12:21:39,14,08,1, 12.0,1,1, 15.748, 10554.566, 358.461, 52866.091 24/06/25,12:21:39,15,08,1, 12.0,1,1, 15.748, 10554.482, 357.259, 52866.784 24/06/25,12:21:39,16,08,1, 12.0,1,1, 15.748, 10555.274, 357.674, 52866.588 24/06/25,12:21:39,17,08,1, 12.0,1,1, 15.748, 10554.595, 358.219, 52866.247 24/06/25,12:21:39,18,08,1, 12.0,1,1, 15.748, 10554.735, 356.833, 52866.663 24/06/25,12:21:39,19,08,1, 12.0,1,1, 15.748, 10554.788, 358.031, 52865.889 24/06/25,12:21:40,00,09,1, 11.9,1,1, 15.750, 10554.781, 358.031, 52865.889 24/06/25,12:21:40,01,09,1, 11.9,1,1, 15.750, 10554.799, 358.360, 52866.933 24/06/25,12:21:40,02,09,1, 11.9,1,1, 15.750, 10554.899, 356.910, 52866.510 24/06/25,12:21:40,03,09,1, 11.9,1,1, 15.750, 10554.664, 358.010, 52865.873 24/06/25,12:21:40,04,09,1, 11.9,1,1, 15.750, 10554.329, 357.800, 52866.539 24/06/25,12:21:40,05,09,1, 11.9,1,1, 15.750, 10554.599, 356.995, 52865.800 24/06/25,12:21:40,06,09,1, 11.9,1,1, 15.750, 10554.420, 358.530, 52866.304 24/06/25,12:21:40,07,09,1, 11.9,1,1, 15.750, 10554.687, 357.402, 52866.888 24/06/25,12:21:40,08,09,1, 11.9,1,1, 15.750, 10554.980, 357.635, 52866.208 24/06/25,12:21:40,09,09,1, 11.9,1,1, 15.750, 10554.807, 358.453, 52866.985 24/06/25,12:21:40,10,09,1, 11.9,1,1, 15.750, 10554.946, 356.869, 52866.512 24/06/25,12:21:40,11,09,1, 11.9,1,1, 15.750, 10554.633, 358.000, 52865.828 24/06/25,12:21:40,12,09,1, 11.9,1,1, 15.750, 10554.365, 357.819, 52866.558 24/06/25,12:21:40,13,09,1, 11.9,1,1, 15.750, 10554.554, 356.990, 52865.924 24/06/25,12:21:40,14,09,1, 11.9,1,1, 15.750, 10554.439, 358.558, 52866.341 24/06/25,12:21:40,15,09,1, 11.9,1,1, 15.750, 10554.630, 357.448, 52866.925 24/06/25,12:21:40,16,09,1, 11.9,1,1, 15.750, 10554.911, 357.640, 52866.166 24/06/25,12:21:40,17,09,1, 11.9,1,1, 15.750, 10554.723, 358.439, 52866.851 24/06/25,12:21:40,18,09,1, 11.9,1,1, 15.750, 10554.888, 356.917, 52866.517 24/06/25,12:21:40,19,09,1, 11.9,1,1, 15.750, 10554.700, 358.022, 52865.945 24/06/25,12:21:41,00,10,1, 11.9,1,1, 15.749, 10554.698, 358.022, 52865.945 24/06/25,12:21:41,01,10,1, 11.9,1,1, 15.749, 10554.656, 358.584, 52866.780 24/06/25,12:21:41,02,10,1, 11.9,1,1, 15.749, 10554.961, 356.990, 52866.787 24/06/25,12:21:41,03,10,1, 11.9,1,1, 15.749, 10554.798, 357.995, 52865.967 24/06/25,12:21:41,04,10,1, 11.9,1,1, 15.749, 10554.343, 357.948, 52866.624 24/06/25,12:21:41,05,10,1, 11.9,1,1, 15.749, 10554.619, 356.943, 52865.937 24/06/25,12:21:41,06,10,1, 11.9,1,1, 15.749, 10554.308, 358.483, 52866.025 24/06/25,12:21:41,07,10,1, 11.9,1,1, 15.749, 10554.482, 357.560, 52866.834 24/06/25,12:21:41,08,10,1, 11.9,1,1, 15.749, 10554.918, 357.551, 52866.138 24/06/25,12:21:41,09,10,1, 11.9,1,1, 15.749, 10554.685, 358.567, 52866.853 24/06/25,12:21:41,10,10,1, 11.9,1,1, 15.749, 10554.920, 357.090, 52866.841 24/06/25,12:21:41,11,10,1, 11.9,1,1, 15.749, 10554.844, 357.930, 52865.823 24/06/25,12:21:41,12,10,1, 11.9,1,1, 15.749, 10554.419, 357.960, 52866.645 24/06/25,12:21:41,13,10,1, 11.9,1,1, 15.749, 10554.609, 356.919, 52865.899 24/06/25,12:21:41,14,10,1, 11.9,1,1, 15.749, 10554.365, 358.464, 52865.990 24/06/25,12:21:41,15,10,1, 11.9,1,1, 15.749, 10554.437, 357.521, 52866.729 24/06/25,12:21:41,16,10,1, 11.9,1,1, 15.749, 10554.889, 357.524, 52866.146 24/06/25,12:21:41,17,10,1, 11.9,1,1, 15.749, 10554.698, 358.568, 52866.761 24/06/25,12:21:41,18,10,1, 11.9,1,1, 15.749, 10554.954, 357.044, 52866.789 24/06/25,12:21:41,19,10,1, 11.9,1,1, 15.749, 10554.828, 357.958, 52865.961 24/06/25,12:21:42,00,10,1, 11.9,1,1, 15.750, 10554.823, 357.958, 52865.961 24/06/25,12:21:42,01,10,1, 11.9,1,1, 15.750, 10554.641, 358.687, 52866.849 24/06/25,12:21:42,02,10,1, 11.9,1,1, 15.750, 10554.927, 357.202, 52866.944 24/06/25,12:21:42,03,10,1, 11.9,1,1, 15.750, 10554.924, 357.979, 52866.087 24/06/25,12:21:42,04,10,1, 11.9,1,1, 15.750, 10554.482, 358.145, 52866.732 24/06/25,12:21:42,05,10,1, 11.9,1,1, 15.750, 10554.650, 356.888, 52866.022 24/06/25,12:21:42,06,10,1, 11.9,1,1, 15.750, 10554.311, 358.411, 52865.916 24/06/25,12:21:42,07,10,1, 11.9,1,1, 15.750, 10554.399, 357.694, 52866.807 24/06/25,12:21:42,08,10,1, 11.9,1,1, 15.750, 10554.761, 357.486, 52866.058 24/06/25,12:21:42,09,10,1, 11.9,1,1, 15.750, 10554.624, 358.711, 52866.779 24/06/25,12:21:42,10,10,1, 11.9,1,1, 15.750, 10554.944, 357.179, 52866.892 24/06/25,12:21:42,11,10,1, 11.9,1,1, 15.750, 10554.876, 357.912, 52866.005 24/06/25,12:21:42,12,10,1, 11.9,1,1, 15.750, 10554.486, 358.135, 52866.720 24/06/25,12:21:42,13,10,1, 11.9,1,1, 15.750, 10554.659, 356.916, 52866.033 24/06/25,12:21:42,14,10,1, 11.9,1,1, 15.750, 10554.337, 358.416, 52865.995 24/06/25,12:21:42,15,10,1, 11.9,1,1, 15.750, 10554.339, 357.716, 52866.793 24/06/25,12:21:42,16,10,1, 11.9,1,1, 15.750, 10554.757, 357.454, 52866.073 24/06/25,12:21:42,17,10,1, 11.9,1,1, 15.750, 10554.578, 358.704, 52866.651 24/06/25,12:21:42,18,10,1, 11.9,1,1, 15.750, 10554.896, 357.193, 52866.934 24/06/25,12:21:42,19,10,1, 11.9,1,1, 15.750, 10554.870, 357.956, 52866.181 24/06/25,12:21:43,00,10,1, 11.9,1,1, 15.753, 10554.864, 357.956, 52866.181 24/06/25,12:21:43,01,10,1, 11.9,1,1, 15.753, 10554.569, 358.699, 52866.689 24/06/25,12:21:43,02,10,1, 11.9,1,1, 15.753, 10554.910, 357.328, 52867.100 24/06/25,12:21:43,03,10,1, 11.9,1,1, 15.753, 10554.971, 357.929, 52866.135 24/06/25,12:21:43,04,10,1, 11.9,1,1, 15.753, 10554.534, 358.290, 52866.804 24/06/25,12:21:43,05,10,1, 11.9,1,1, 15.753, 10554.704, 356.995, 52866.295 24/06/25,12:21:43,06,10,1, 11.9,1,1, 15.753, 10554.374, 358.378, 52865.821 24/06/25,12:21:43,07,10,1, 11.9,1,1, 15.753, 10554.297, 357.772, 52866.741 24/06/25,12:21:43,08,10,1, 11.9,1,1, 15.753, 10554.662, 357.377, 52866.065 24/06/25,12:21:43,09,10,1, 11.9,1,1, 15.753, 10554.476, 358.720, 52866.631 24/06/25,12:21:43,10,10,1, 11.9,1,1, 15.753, 10554.887, 357.387, 52867.187 24/06/25,12:21:43,11,10,1, 11.9,1,1, 15.753, 10554.927, 357.946, 52866.175 24/06/25,12:21:43,12,10,1, 11.9,1,1, 15.753, 10554.522, 358.282, 52866.776 24/06/25,12:21:43,13,10,1, 11.9,1,1, 15.753, 10554.699, 356.956, 52866.219 24/06/25,12:21:43,14,10,1, 11.9,1,1, 15.753, 10554.351, 358.357, 52865.721 24/06/25,12:21:43,15,10,1, 11.9,1,1, 15.753, 10554.257, 357.806, 52866.734 24/06/25,12:21:43,16,10,1, 11.9,1,1, 15.753, 10554.690, 357.381, 52866.091 24/06/25,12:21:43,17,10,1, 11.9,1,1, 15.753, 10554.493, 358.771, 52866.622 24/06/25,12:21:43,18,10,1, 11.9,1,1, 15.753, 10554.885, 357.387, 52867.121 24/06/25,12:21:43,19,10,1, 11.9,1,1, 15.753, 10554.986, 357.940, 52866.041 24/06/25,12:21:44,00,09,1, 11.9,1,1, 15.748, 10554.981, 357.940, 52866.041 24/06/25,12:21:44,01,09,1, 11.9,1,1, 15.748, 10554.415, 358.752, 52866.379 24/06/25,12:21:44,02,09,1, 11.9,1,1, 15.748, 10554.857, 357.470, 52867.163 24/06/25,12:21:44,03,09,1, 11.9,1,1, 15.748, 10555.066, 357.944, 52866.264 24/06/25,12:21:44,04,09,1, 11.9,1,1, 15.748, 10554.532, 358.445, 52866.814 24/06/25,12:21:44,05,09,1, 11.9,1,1, 15.748, 10554.783, 357.022, 52866.450 24/06/25,12:21:44,06,09,1, 11.9,1,1, 15.748, 10554.417, 358.291, 52865.685 24/06/25,12:21:44,07,09,1, 11.9,1,1, 15.748, 10554.157, 357.904, 52866.689 24/06/25,12:21:44,08,09,1, 11.9,1,1, 15.748, 10554.663, 357.351, 52866.004 24/06/25,12:21:44,09,09,1, 11.9,1,1, 15.748, 10554.410, 358.726, 52866.349 24/06/25,12:21:44,10,09,1, 11.9,1,1, 15.748, 10554.779, 357.518, 52867.187 24/06/25,12:21:44,11,09,1, 11.9,1,1, 15.748, 10555.044, 357.920, 52866.190 24/06/25,12:21:44,12,09,1, 11.9,1,1, 15.748, 10554.555, 358.485, 52866.860 24/06/25,12:21:44,13,09,1, 11.9,1,1, 15.748, 10554.855, 357.012, 52866.486 24/06/25,12:21:44,14,09,1, 11.9,1,1, 15.748, 10554.464, 358.262, 52865.778 24/06/25,12:21:44,15,09,1, 11.9,1,1, 15.748, 10554.163, 357.909, 52866.734 24/06/25,12:21:44,16,09,1, 11.9,1,1, 15.748, 10554.622, 357.389, 52866.090 24/06/25,12:21:44,17,09,1, 11.9,1,1, 15.748, 10554.414, 358.777, 52866.436 24/06/25,12:21:44,18,09,1, 11.9,1,1, 15.748, 10554.775, 357.496, 52867.156 24/06/25,12:21:44,19,09,1, 11.9,1,1, 15.748, 10555.029, 357.919, 52866.216 24/06/25,12:21:45,00,09,1, 11.9,1,1, 15.748, 10555.023, 357.919, 52866.216 24/06/25,12:21:45,01,09,1, 11.9,1,1, 15.748, 10554.499, 358.721, 52865.997 24/06/25,12:21:45,02,09,1, 11.9,1,1, 15.748, 10554.443, 357.631, 52867.125 24/06/25,12:21:45,03,09,1, 11.9,1,1, 15.748, 10555.347, 357.982, 52866.741 24/06/25,12:21:45,04,09,1, 11.9,1,1, 15.748, 10554.451, 358.470, 52866.268 24/06/25,12:21:45,05,09,1, 11.9,1,1, 15.748, 10554.718, 357.168, 52866.949 24/06/25,12:21:45,06,09,1, 11.9,1,1, 15.748, 10554.727, 358.274, 52865.773 24/06/25,12:21:45,07,09,1, 11.9,1,1, 15.748, 10553.871, 357.929, 52866.166 24/06/25,12:21:45,08,09,1, 11.9,1,1, 15.748, 10554.779, 357.377, 52866.567 24/06/25,12:21:45,09,09,1, 11.9,1,1, 15.748, 10554.412, 358.728, 52865.865 24/06/25,12:21:45,10,09,1, 11.9,1,1, 15.748, 10554.479, 357.570, 52866.966 24/06/25,12:21:45,11,09,1, 11.9,1,1, 15.748, 10555.362, 357.991, 52866.659 24/06/25,12:21:45,12,09,1, 11.9,1,1, 15.748, 10554.477, 358.434, 52866.335 24/06/25,12:21:45,13,09,1, 11.9,1,1, 15.748, 10554.763, 357.196, 52867.066 24/06/25,12:21:45,14,09,1, 11.9,1,1, 15.748, 10554.770, 358.251, 52865.772 24/06/25,12:21:45,15,09,1, 11.9,1,1, 15.748, 10553.888, 357.943, 52866.043 24/06/25,12:21:45,16,09,1, 11.9,1,1, 15.748, 10554.821, 357.415, 52866.615 24/06/25,12:21:45,17,09,1, 11.9,1,1, 15.748, 10554.464, 358.750, 52865.953 24/06/25,12:21:45,18,09,1, 11.9,1,1, 15.748, 10554.470, 357.646, 52867.068 24/06/25,12:21:45,19,09,1, 11.9,1,1, 15.748, 10555.365, 357.954, 52866.677 24/06/25,12:21:46,00,09,1, 11.9,1,1, 15.749, 10555.365, 357.954, 52866.677 24/06/25,12:21:46,01,09,1, 11.9,1,1, 15.749, 10554.492, 358.782, 52866.003 24/06/25,12:21:46,02,09,1, 11.9,1,1, 15.749, 10554.435, 357.654, 52866.995 24/06/25,12:21:46,03,09,1, 11.9,1,1, 15.749, 10555.280, 357.977, 52866.691 24/06/25,12:21:46,04,09,1, 11.9,1,1, 15.749, 10554.516, 358.527, 52866.282 24/06/25,12:21:46,05,09,1, 11.9,1,1, 15.749, 10554.804, 357.188, 52866.946 24/06/25,12:21:46,06,09,1, 11.9,1,1, 15.749, 10554.821, 358.312, 52865.816 24/06/25,12:21:46,07,09,1, 11.9,1,1, 15.749, 10554.002, 358.036, 52866.093 24/06/25,12:21:46,08,09,1, 11.9,1,1, 15.749, 10554.741, 357.441, 52866.494 24/06/25,12:21:46,09,09,1, 11.9,1,1, 15.749, 10554.517, 358.773, 52866.012 24/06/25,12:21:46,10,09,1, 11.9,1,1, 15.749, 10554.478, 357.690, 52867.070 24/06/25,12:21:46,11,09,1, 11.9,1,1, 15.749, 10555.260, 357.970, 52866.698 24/06/25,12:21:46,12,09,1, 11.9,1,1, 15.749, 10554.528, 358.614, 52866.296 24/06/25,12:21:46,13,09,1, 11.9,1,1, 15.749, 10554.762, 357.218, 52866.820 24/06/25,12:21:46,14,09,1, 11.9,1,1, 15.749, 10554.845, 358.346, 52865.910 24/06/25,12:21:46,15,09,1, 11.9,1,1, 15.749, 10553.932, 358.011, 52866.252 24/06/25,12:21:46,16,09,1, 11.9,1,1, 15.749, 10554.737, 357.446, 52866.613 24/06/25,12:21:46,17,09,1, 11.9,1,1, 15.749, 10554.447, 358.800, 52865.916 24/06/25,12:21:46,18,09,1, 11.9,1,1, 15.749, 10554.410, 357.710, 52867.077 24/06/25,12:21:46,19,09,1, 11.9,1,1, 15.749, 10555.340, 358.029, 52866.750 24/06/25,12:21:47,00,10,1, 11.9,1,1, 15.750, 10555.332, 358.029, 52866.750 24/06/25,12:21:47,01,10,1, 11.9,1,1, 15.750, 10554.440, 358.823, 52865.907 24/06/25,12:21:47,02,10,1, 11.9,1,1, 15.750, 10554.397, 357.757, 52867.090 24/06/25,12:21:47,03,10,1, 11.9,1,1, 15.750, 10555.284, 358.042, 52866.747 24/06/25,12:21:47,04,10,1, 11.9,1,1, 15.750, 10554.529, 358.609, 52866.216 24/06/25,12:21:47,05,10,1, 11.9,1,1, 15.750, 10554.799, 357.271, 52866.983 24/06/25,12:21:47,06,10,1, 11.9,1,1, 15.750, 10554.866, 358.384, 52865.945 24/06/25,12:21:47,07,10,1, 11.9,1,1, 15.750, 10553.930, 358.103, 52866.191 24/06/25,12:21:47,08,10,1, 11.9,1,1, 15.750, 10554.759, 357.516, 52866.514 24/06/25,12:21:47,09,10,1, 11.9,1,1, 15.750, 10554.505, 358.860, 52865.856 24/06/25,12:21:47,10,10,1, 11.9,1,1, 15.750, 10554.411, 357.762, 52866.923 24/06/25,12:21:47,11,10,1, 11.9,1,1, 15.750, 10555.335, 358.061, 52866.721 24/06/25,12:21:47,12,10,1, 11.9,1,1, 15.750, 10554.517, 358.624, 52866.274 24/06/25,12:21:47,13,10,1, 11.9,1,1, 15.750, 10554.788, 357.322, 52866.950 24/06/25,12:21:47,14,10,1, 11.9,1,1, 15.750, 10554.877, 358.387, 52865.818 24/06/25,12:21:47,15,10,1, 11.9,1,1, 15.750, 10553.968, 358.093, 52866.113 24/06/25,12:21:47,16,10,1, 11.9,1,1, 15.750, 10554.788, 357.500, 52866.622 24/06/25,12:21:47,17,10,1, 11.9,1,1, 15.750, 10554.520, 358.827, 52865.990 24/06/25,12:21:47,18,10,1, 11.9,1,1, 15.750, 10554.420, 357.778, 52867.121 24/06/25,12:21:47,19,10,1, 11.9,1,1, 15.750, 10555.375, 358.115, 52866.848 24/06/25,12:21:48,00,09,1, 11.9,1,1, 15.750, 10555.373, 358.115, 52866.848 24/06/25,12:21:48,01,09,1, 11.9,1,1, 15.750, 10554.177, 358.755, 52864.805 24/06/25,12:21:48,02,09,1, 11.9,1,1, 15.750, 10554.358, 357.959, 52867.759 24/06/25,12:21:48,03,09,1, 11.9,1,1, 15.750, 10555.793, 358.063, 52866.664 24/06/25,12:21:48,04,09,1, 11.9,1,1, 15.750, 10554.021, 358.580, 52865.526 24/06/25,12:21:48,05,09,1, 11.9,1,1, 15.750, 10555.220, 357.508, 52868.048 24/06/25,12:21:48,06,09,1, 11.9,1,1, 15.750, 10554.969, 358.308, 52865.100 24/06/25,12:21:48,07,09,1, 11.9,1,1, 15.750, 10553.554, 358.179, 52866.104 24/06/25,12:21:48,08,09,1, 11.9,1,1, 15.750, 10555.335, 357.603, 52867.266 24/06/25,12:21:48,09,09,1, 11.9,1,1, 15.750, 10554.183, 358.697, 52864.925 24/06/25,12:21:48,10,09,1, 11.9,1,1, 15.750, 10554.395, 357.927, 52867.724 24/06/25,12:21:48,11,09,1, 11.9,1,1, 15.750, 10555.763, 358.082, 52866.771 24/06/25,12:21:48,12,09,1, 11.9,1,1, 15.750, 10554.047, 358.648, 52865.692 24/06/25,12:21:48,13,09,1, 11.9,1,1, 15.750, 10555.132, 357.529, 52867.984 24/06/25,12:21:48,14,09,1, 11.9,1,1, 15.750, 10555.007, 358.303, 52865.112 24/06/25,12:21:48,15,09,1, 11.9,1,1, 15.750, 10553.547, 358.191, 52866.187 24/06/25,12:21:48,16,09,1, 11.9,1,1, 15.750, 10555.353, 357.593, 52867.311 24/06/25,12:21:48,17,09,1, 11.9,1,1, 15.750, 10554.218, 358.710, 52864.871 24/06/25,12:21:48,18,09,1, 11.9,1,1, 15.750, 10554.464, 357.896, 52867.783 24/06/25,12:21:48,19,09,1, 11.9,1,1, 15.750, 10555.793, 358.056, 52866.753 24/06/25,12:21:49,00,10,1, 12.0,1,1, 15.748, 10555.791, 358.056, 52866.753 24/06/25,12:21:49,01,10,1, 12.0,1,1, 15.748, 10554.229, 358.807, 52864.972 24/06/25,12:21:49,02,10,1, 12.0,1,1, 15.748, 10554.434, 357.956, 52867.821 24/06/25,12:21:49,03,10,1, 12.0,1,1, 15.748, 10555.826, 358.092, 52866.634 24/06/25,12:21:49,04,10,1, 12.0,1,1, 15.748, 10554.076, 358.658, 52865.731 24/06/25,12:21:49,05,10,1, 12.0,1,1, 15.748, 10555.125, 357.492, 52868.029 24/06/25,12:21:49,06,10,1, 12.0,1,1, 15.748, 10554.948, 358.386, 52865.185 24/06/25,12:21:49,07,10,1, 12.0,1,1, 15.748, 10553.507, 358.209, 52866.273 24/06/25,12:21:49,08,10,1, 12.0,1,1, 15.748, 10555.316, 357.694, 52867.254 24/06/25,12:21:49,09,10,1, 12.0,1,1, 15.748, 10554.201, 358.841, 52864.888 24/06/25,12:21:49,10,10,1, 12.0,1,1, 15.748, 10554.445, 357.998, 52867.833 24/06/25,12:21:49,11,10,1, 12.0,1,1, 15.748, 10555.808, 358.173, 52866.683 24/06/25,12:21:49,12,10,1, 12.0,1,1, 15.748, 10554.000, 358.635, 52865.656 24/06/25,12:21:49,13,10,1, 12.0,1,1, 15.748, 10555.163, 357.539, 52867.979 24/06/25,12:21:49,14,10,1, 12.0,1,1, 15.748, 10554.934, 358.426, 52865.059 24/06/25,12:21:49,15,10,1, 12.0,1,1, 15.748, 10553.589, 358.229, 52866.301 24/06/25,12:21:49,16,10,1, 12.0,1,1, 15.748, 10555.357, 357.704, 52867.211 24/06/25,12:21:49,17,10,1, 12.0,1,1, 15.748, 10554.226, 358.838, 52865.112 24/06/25,12:21:49,18,10,1, 12.0,1,1, 15.748, 10554.456, 357.959, 52867.878 24/06/25,12:21:49,19,10,1, 12.0,1,1, 15.748, 10555.752, 358.144, 52866.718 24/06/25,12:21:50,00,09,1, 12.0,1,1, 15.747, 10555.749, 358.144, 52866.718 24/06/25,12:21:50,01,09,1, 12.0,1,1, 15.747, 10554.218, 358.895, 52864.978 24/06/25,12:21:50,02,09,1, 12.0,1,1, 15.747, 10554.524, 358.004, 52867.958 24/06/25,12:21:50,03,09,1, 12.0,1,1, 15.747, 10555.768, 358.191, 52866.633 24/06/25,12:21:50,04,09,1, 12.0,1,1, 15.747, 10553.963, 358.647, 52865.702 24/06/25,12:21:50,05,09,1, 12.0,1,1, 15.747, 10555.163, 357.588, 52867.936 24/06/25,12:21:50,06,09,1, 12.0,1,1, 15.747, 10554.795, 358.475, 52865.029 24/06/25,12:21:50,07,09,1, 12.0,1,1, 15.747, 10553.553, 358.207, 52866.337 24/06/25,12:21:50,08,09,1, 12.0,1,1, 15.747, 10555.414, 357.791, 52867.237 24/06/25,12:21:50,09,09,1, 12.0,1,1, 15.747, 10554.188, 358.913, 52865.049 24/06/25,12:21:50,10,09,1, 12.0,1,1, 15.747, 10554.555, 357.956, 52867.937 24/06/25,12:21:50,11,09,1, 12.0,1,1, 15.747, 10555.705, 358.199, 52866.599 24/06/25,12:21:50,12,09,1, 12.0,1,1, 15.747, 10553.962, 358.664, 52865.642 24/06/25,12:21:50,13,09,1, 12.0,1,1, 15.747, 10555.194, 357.579, 52867.826 24/06/25,12:21:50,14,09,1, 12.0,1,1, 15.747, 10554.786, 358.467, 52865.038 24/06/25,12:21:50,15,09,1, 12.0,1,1, 15.747, 10553.651, 358.230, 52866.425 24/06/25,12:21:50,16,09,1, 12.0,1,1, 15.747, 10555.398, 357.842, 52867.327 24/06/25,12:21:50,17,09,1, 12.0,1,1, 15.747, 10554.160, 358.866, 52865.016 24/06/25,12:21:50,18,09,1, 12.0,1,1, 15.747, 10554.577, 358.002, 52868.051 24/06/25,12:21:50,19,09,1, 12.0,1,1, 15.747, 10555.759, 358.245, 52866.608 24/06/25,12:21:51,00,10,1, 11.9,1,1, 15.751, 10555.757, 358.245, 52866.608 24/06/25,12:21:51,01,10,1, 11.9,1,1, 15.751, 10554.184, 358.931, 52865.209 24/06/25,12:21:51,02,10,1, 11.9,1,1, 15.751, 10554.673, 358.016, 52868.143 24/06/25,12:21:51,03,10,1, 11.9,1,1, 15.751, 10555.691, 358.300, 52866.408 24/06/25,12:21:51,04,10,1, 11.9,1,1, 15.751, 10553.824, 358.623, 52865.686 24/06/25,12:21:51,05,10,1, 11.9,1,1, 15.751, 10555.130, 357.585, 52867.904 24/06/25,12:21:51,06,10,1, 11.9,1,1, 15.751, 10554.654, 358.609, 52864.962 24/06/25,12:21:51,07,10,1, 11.9,1,1, 15.751, 10553.610, 358.266, 52866.614 24/06/25,12:21:51,08,10,1, 11.9,1,1, 15.751, 10555.475, 357.901, 52867.230 24/06/25,12:21:51,09,10,1, 11.9,1,1, 15.751, 10554.112, 358.976, 52865.203 24/06/25,12:21:51,10,10,1, 11.9,1,1, 15.751, 10554.674, 357.971, 52868.149 24/06/25,12:21:51,11,10,1, 11.9,1,1, 15.751, 10555.713, 358.271, 52866.392 24/06/25,12:21:51,12,10,1, 11.9,1,1, 15.751, 10553.853, 358.617, 52865.769 24/06/25,12:21:51,13,10,1, 11.9,1,1, 15.751, 10555.143, 357.623, 52867.842 24/06/25,12:21:51,14,10,1, 11.9,1,1, 15.751, 10554.641, 358.580, 52864.862 24/06/25,12:21:51,15,10,1, 11.9,1,1, 15.751, 10553.585, 358.234, 52866.579 24/06/25,12:21:51,16,10,1, 11.9,1,1, 15.751, 10555.478, 357.935, 52867.233 24/06/25,12:21:51,17,10,1, 11.9,1,1, 15.751, 10554.154, 358.931, 52865.187 24/06/25,12:21:51,18,10,1, 11.9,1,1, 15.751, 10554.650, 357.964, 52868.183 24/06/25,12:21:51,19,10,1, 11.9,1,1, 15.751, 10555.650, 358.289, 52866.334 24/06/25,12:21:52,00,10,1, 11.9,1,1, 15.753, 10555.649, 358.289, 52866.334 24/06/25,12:21:52,01,10,1, 11.9,1,1, 15.753, 10554.134, 358.993, 52865.180 24/06/25,12:21:52,02,10,1, 11.9,1,1, 15.753, 10554.844, 357.957, 52868.276 24/06/25,12:21:52,03,10,1, 11.9,1,1, 15.753, 10555.593, 358.336, 52866.142 24/06/25,12:21:52,04,10,1, 11.9,1,1, 15.753, 10553.762, 358.561, 52865.867 24/06/25,12:21:52,05,10,1, 11.9,1,1, 15.753, 10555.128, 357.667, 52867.667 24/06/25,12:21:52,06,10,1, 11.9,1,1, 15.753, 10554.465, 358.703, 52864.754 24/06/25,12:21:52,07,10,1, 11.9,1,1, 15.753, 10553.747, 358.230, 52866.874 24/06/25,12:21:52,08,10,1, 11.9,1,1, 15.753, 10555.503, 358.068, 52867.164 24/06/25,12:21:52,09,10,1, 11.9,1,1, 15.753, 10554.075, 359.014, 52865.263 24/06/25,12:21:52,10,10,1, 11.9,1,1, 15.753, 10554.819, 357.935, 52868.237 24/06/25,12:21:52,11,10,1, 11.9,1,1, 15.753, 10555.548, 358.389, 52866.069 24/06/25,12:21:52,12,10,1, 11.9,1,1, 15.753, 10553.790, 358.585, 52865.820 24/06/25,12:21:52,13,10,1, 11.9,1,1, 15.753, 10555.159, 357.642, 52867.725 24/06/25,12:21:52,14,10,1, 11.9,1,1, 15.753, 10554.444, 358.712, 52864.837 24/06/25,12:21:52,15,10,1, 11.9,1,1, 15.753, 10553.758, 358.270, 52866.975 24/06/25,12:21:52,16,10,1, 11.9,1,1, 15.753, 10555.563, 358.062, 52867.233 24/06/25,12:21:52,17,10,1, 11.9,1,1, 15.753, 10554.096, 359.025, 52865.319 24/06/25,12:21:52,18,10,1, 11.9,1,1, 15.753, 10554.861, 357.973, 52868.280 24/06/25,12:21:52,19,10,1, 11.9,1,1, 15.753, 10555.509, 358.326, 52866.076 24/06/25,12:21:53,00,10,1, 12.0,1,1, 15.752, 10555.507, 358.326, 52866.076 24/06/25,12:21:53,01,10,1, 12.0,1,1, 15.752, 10554.130, 359.025, 52865.465 24/06/25,12:21:53,02,10,1, 12.0,1,1, 15.752, 10554.961, 357.961, 52868.284 24/06/25,12:21:53,03,10,1, 12.0,1,1, 15.752, 10555.419, 358.433, 52865.902 24/06/25,12:21:53,04,10,1, 12.0,1,1, 15.752, 10553.666, 358.606, 52865.927 24/06/25,12:21:53,05,10,1, 12.0,1,1, 15.752, 10555.151, 357.729, 52867.704 24/06/25,12:21:53,06,10,1, 12.0,1,1, 15.752, 10554.307, 358.835, 52864.795 24/06/25,12:21:53,07,10,1, 12.0,1,1, 15.752, 10553.797, 358.334, 52867.134 24/06/25,12:21:53,08,10,1, 12.0,1,1, 15.752, 10555.605, 358.195, 52867.086 24/06/25,12:21:53,09,10,1, 12.0,1,1, 15.752, 10554.119, 359.032, 52865.528 24/06/25,12:21:53,10,10,1, 12.0,1,1, 15.752, 10554.952, 357.943, 52868.284 24/06/25,12:21:53,11,10,1, 12.0,1,1, 15.752, 10555.380, 358.475, 52865.869 24/06/25,12:21:53,12,10,1, 12.0,1,1, 15.752, 10553.712, 358.586, 52865.947 24/06/25,12:21:53,13,10,1, 12.0,1,1, 15.752, 10555.107, 357.764, 52867.537 24/06/25,12:21:53,14,10,1, 12.0,1,1, 15.752, 10554.318, 358.823, 52864.785 24/06/25,12:21:53,15,10,1, 12.0,1,1, 15.752, 10553.899, 358.269, 52867.185 24/06/25,12:21:53,16,10,1, 12.0,1,1, 15.752, 10555.582, 358.187, 52867.044 24/06/25,12:21:53,17,10,1, 12.0,1,1, 15.752, 10554.076, 359.051, 52865.470 24/06/25,12:21:53,18,10,1, 12.0,1,1, 15.752, 10554.991, 357.905, 52868.300 24/06/25,12:21:53,19,10,1, 12.0,1,1, 15.752, 10555.356, 358.419, 52865.855 24/06/25,12:21:54,00,09,1, 11.8,1,1, 15.753, 10555.348, 358.419, 52865.855 24/06/25,12:21:54,01,09,1, 11.8,1,1, 15.753, 10554.562, 359.129, 52866.411 24/06/25,12:21:54,02,09,1, 11.8,1,1, 15.753, 10554.755, 357.760, 52867.169 24/06/25,12:21:54,03,09,1, 11.8,1,1, 15.753, 10555.047, 358.579, 52866.169 24/06/25,12:21:54,04,09,1, 11.8,1,1, 15.753, 10554.029, 358.576, 52866.189 24/06/25,12:21:54,05,09,1, 11.8,1,1, 15.753, 10554.622, 357.746, 52866.629 24/06/25,12:21:54,06,09,1, 11.8,1,1, 15.753, 10554.441, 359.084, 52865.784 24/06/25,12:21:54,07,09,1, 11.8,1,1, 15.753, 10554.188, 358.209, 52866.923 24/06/25,12:21:54,08,09,1, 11.8,1,1, 15.753, 10555.189, 358.289, 52866.888 24/06/25,12:21:54,09,09,1, 11.8,1,1, 15.753, 10554.562, 359.153, 52866.452 24/06/25,12:21:54,10,09,1, 11.8,1,1, 15.753, 10554.750, 357.748, 52867.323 24/06/25,12:21:54,11,09,1, 11.8,1,1, 15.753, 10555.037, 358.641, 52866.245 24/06/25,12:21:54,12,09,1, 11.8,1,1, 15.753, 10554.048, 358.588, 52866.146 24/06/25,12:21:54,13,09,1, 11.8,1,1, 15.753, 10554.648, 357.697, 52866.610 24/06/25,12:21:54,14,09,1, 11.8,1,1, 15.753, 10554.414, 359.069, 52865.896 24/06/25,12:21:54,15,09,1, 11.8,1,1, 15.753, 10554.162, 358.239, 52866.907 24/06/25,12:21:54,16,09,1, 11.8,1,1, 15.753, 10555.196, 358.319, 52866.859 24/06/25,12:21:54,17,09,1, 11.8,1,1, 15.753, 10554.564, 359.171, 52866.451 24/06/25,12:21:54,18,09,1, 11.8,1,1, 15.753, 10554.812, 357.713, 52867.305 24/06/25,12:21:54,19,09,1, 11.8,1,1, 15.753, 10555.034, 358.647, 52866.294 24/06/25,12:21:55,00,09,1, 11.9,1,1, 15.753, 10555.031, 358.647, 52866.294 24/06/25,12:21:55,01,09,1, 11.9,1,1, 15.753, 10554.237, 359.052, 52866.070 24/06/25,12:21:55,02,09,1, 11.9,1,1, 15.753, 10554.917, 357.826, 52867.741 24/06/25,12:21:55,03,09,1, 11.9,1,1, 15.753, 10554.928, 358.723, 52865.745 24/06/25,12:21:55,04,09,1, 11.9,1,1, 15.753, 10553.697, 358.525, 52866.293 24/06/25,12:21:55,05,09,1, 11.9,1,1, 15.753, 10554.992, 357.857, 52867.134 24/06/25,12:21:55,06,09,1, 11.9,1,1, 15.753, 10554.244, 359.085, 52865.307 24/06/25,12:21:55,07,09,1, 11.9,1,1, 15.753, 10554.248, 358.244, 52867.426 24/06/25,12:21:55,08,09,1, 11.9,1,1, 15.753, 10555.525, 358.455, 52866.908 24/06/25,12:21:55,09,09,1, 11.9,1,1, 15.753, 10554.274, 358.984, 52866.085 24/06/25,12:21:55,10,09,1, 11.9,1,1, 15.753, 10554.917, 357.859, 52867.718 24/06/25,12:21:55,11,09,1, 11.9,1,1, 15.753, 10554.925, 358.677, 52865.641 24/06/25,12:21:55,12,09,1, 11.9,1,1, 15.753, 10553.713, 358.547, 52866.233 24/06/25,12:21:55,13,09,1, 11.9,1,1, 15.753, 10555.009, 357.909, 52867.096 24/06/25,12:21:55,14,09,1, 11.9,1,1, 15.753, 10554.270, 359.165, 52865.359 24/06/25,12:21:55,15,09,1, 11.9,1,1, 15.753, 10554.297, 358.207, 52867.548 24/06/25,12:21:55,16,09,1, 11.9,1,1, 15.753, 10555.519, 358.418, 52866.994 24/06/25,12:21:55,17,09,1, 11.9,1,1, 15.753, 10554.197, 359.058, 52866.065 24/06/25,12:21:55,18,09,1, 11.9,1,1, 15.753, 10554.975, 357.802, 52867.686 24/06/25,12:21:55,19,09,1, 11.9,1,1, 15.753, 10554.928, 358.707, 52865.678 24/06/25,12:21:56,00,09,1, 11.9,1,1, 15.745, 10554.923, 358.707, 52865.678 24/06/25,12:21:56,01,09,1, 11.9,1,1, 15.745, 10554.152, 358.947, 52866.098 24/06/25,12:21:56,02,09,1, 11.9,1,1, 15.745, 10554.892, 357.863, 52867.625 24/06/25,12:21:56,03,09,1, 11.9,1,1, 15.745, 10554.711, 358.787, 52865.557 24/06/25,12:21:56,04,09,1, 11.9,1,1, 15.745, 10553.679, 358.512, 52866.391 24/06/25,12:21:56,05,09,1, 11.9,1,1, 15.745, 10554.992, 358.018, 52867.024 24/06/25,12:21:56,06,09,1, 11.9,1,1, 15.745, 10554.315, 359.212, 52865.640 24/06/25,12:21:56,07,09,1, 11.9,1,1, 15.745, 10554.418, 358.248, 52867.725 24/06/25,12:21:56,08,09,1, 11.9,1,1, 15.745, 10555.517, 358.490, 52866.770 24/06/25,12:21:56,09,09,1, 11.9,1,1, 15.745, 10554.107, 358.992, 52866.041 24/06/25,12:21:56,10,09,1, 11.9,1,1, 15.745, 10554.863, 357.801, 52867.610 24/06/25,12:21:56,11,09,1, 11.9,1,1, 15.745, 10554.702, 358.769, 52865.525 24/06/25,12:21:56,12,09,1, 11.9,1,1, 15.745, 10553.650, 358.499, 52866.482 24/06/25,12:21:56,13,09,1, 11.9,1,1, 15.745, 10555.068, 358.081, 52867.117 24/06/25,12:21:56,14,09,1, 11.9,1,1, 15.745, 10554.254, 359.241, 52865.662 24/06/25,12:21:56,15,09,1, 11.9,1,1, 15.745, 10554.510, 358.207, 52867.743 24/06/25,12:21:56,16,09,1, 11.9,1,1, 15.745, 10555.495, 358.513, 52866.795 24/06/25,12:21:56,17,09,1, 11.9,1,1, 15.745, 10554.104, 358.981, 52866.150 24/06/25,12:21:56,18,09,1, 11.9,1,1, 15.745, 10554.879, 357.774, 52867.478 24/06/25,12:21:56,19,09,1, 11.9,1,1, 15.745, 10554.726, 358.835, 52865.456 24/06/25,12:21:57,00,09,1, 11.9,1,1, 15.750, 10554.723, 358.835, 52865.456 24/06/25,12:21:57,01,09,1, 11.9,1,1, 15.750, 10554.035, 358.888, 52866.019 24/06/25,12:21:57,02,09,1, 11.9,1,1, 15.750, 10554.895, 357.795, 52867.355 24/06/25,12:21:57,03,09,1, 11.9,1,1, 15.750, 10554.557, 358.863, 52865.317 24/06/25,12:21:57,04,09,1, 11.9,1,1, 15.750, 10553.715, 358.481, 52866.535 24/06/25,12:21:57,05,09,1, 11.9,1,1, 15.750, 10555.125, 358.139, 52867.044 24/06/25,12:21:57,06,09,1, 11.9,1,1, 15.750, 10554.231, 359.225, 52865.657 24/06/25,12:21:57,07,09,1, 11.9,1,1, 15.750, 10554.641, 358.214, 52868.092 24/06/25,12:21:57,08,09,1, 11.9,1,1, 15.750, 10555.207, 358.640, 52866.678 24/06/25,12:21:57,09,09,1, 11.9,1,1, 15.750, 10554.330, 359.036, 52866.675 24/06/25,12:21:57,10,09,1, 11.9,1,1, 15.750, 10554.594, 357.749, 52866.972 24/06/25,12:21:57,11,09,1, 11.9,1,1, 15.750, 10554.662, 359.057, 52866.441 24/06/25,12:21:57,12,09,1, 11.9,1,1, 15.750, 10554.125, 358.428, 52866.674 24/06/25,12:21:57,13,09,1, 11.9,1,1, 15.750, 10554.754, 358.116, 52866.832 24/06/25,12:21:57,14,09,1, 11.9,1,1, 15.750, 10554.628, 359.334, 52866.584 24/06/25,12:21:57,15,09,1, 11.9,1,1, 15.750, 10554.488, 358.036, 52867.055 24/06/25,12:21:57,16,09,1, 11.9,1,1, 15.750, 10555.050, 358.662, 52866.879 24/06/25,12:21:57,17,09,1, 11.9,1,1, 15.750, 10554.400, 359.004, 52866.657 24/06/25,12:21:57,18,09,1, 11.9,1,1, 15.750, 10554.544, 357.764, 52866.769 24/06/25,12:21:57,19,09,1, 11.9,1,1, 15.750, 10554.667, 359.070, 52866.474 24/06/25,12:21:58,00,09,1, 11.9,1,1, 15.752, 10554.664, 359.070, 52866.474 24/06/25,12:21:58,01,09,1, 11.9,1,1, 15.752, 10554.347, 358.940, 52866.739 24/06/25,12:21:58,02,09,1, 11.9,1,1, 15.752, 10554.496, 357.751, 52866.759 24/06/25,12:21:58,03,09,1, 11.9,1,1, 15.752, 10554.624, 359.128, 52866.438 24/06/25,12:21:58,04,09,1, 11.9,1,1, 15.752, 10554.073, 358.401, 52866.729 24/06/25,12:21:58,05,09,1, 11.9,1,1, 15.752, 10554.740, 358.214, 52866.831 24/06/25,12:21:58,06,09,1, 11.9,1,1, 15.752, 10554.638, 359.329, 52866.743 24/06/25,12:21:58,07,09,1, 11.9,1,1, 15.752, 10554.474, 357.974, 52866.945 24/06/25,12:21:58,08,09,1, 11.9,1,1, 15.752, 10554.978, 358.757, 52866.757 24/06/25,12:21:58,09,09,1, 11.9,1,1, 15.752, 10554.337, 358.939, 52866.600 24/06/25,12:21:58,10,09,1, 11.9,1,1, 15.752, 10554.493, 357.746, 52866.705 24/06/25,12:21:58,11,09,1, 11.9,1,1, 15.752, 10554.626, 359.153, 52866.524 24/06/25,12:21:58,12,09,1, 11.9,1,1, 15.752, 10554.108, 358.421, 52866.736 24/06/25,12:21:58,13,09,1, 11.9,1,1, 15.752, 10554.808, 358.229, 52866.947 24/06/25,12:21:58,14,09,1, 11.9,1,1, 15.752, 10554.582, 359.357, 52866.662 24/06/25,12:21:58,15,09,1, 11.9,1,1, 15.752, 10554.511, 358.011, 52867.045 24/06/25,12:21:58,16,09,1, 11.9,1,1, 15.752, 10554.965, 358.747, 52866.838 24/06/25,12:21:58,17,09,1, 11.9,1,1, 15.752, 10554.290, 358.921, 52866.639 24/06/25,12:21:58,18,09,1, 11.9,1,1, 15.752, 10554.499, 357.723, 52866.708 24/06/25,12:21:58,19,09,1, 11.9,1,1, 15.752, 10554.593, 359.121, 52866.451 24/06/25,12:21:59,00,10,1, 11.9,1,1, 15.749, 10554.589, 359.121, 52866.451 24/06/25,12:21:59,01,10,1, 11.9,1,1, 15.749, 10554.230, 358.828, 52866.577 24/06/25,12:21:59,02,10,1, 11.9,1,1, 15.749, 10554.433, 357.766, 52866.741 24/06/25,12:21:59,03,10,1, 11.9,1,1, 15.749, 10554.505, 359.228, 52866.371 24/06/25,12:21:59,04,10,1, 11.9,1,1, 15.749, 10554.078, 358.337, 52866.768 24/06/25,12:21:59,05,10,1, 11.9,1,1, 15.749, 10554.753, 358.303, 52867.024 24/06/25,12:21:59,06,10,1, 11.9,1,1, 15.749, 10554.550, 359.386, 52866.856 24/06/25,12:21:59,07,10,1, 11.9,1,1, 15.749, 10554.431, 357.941, 52867.026 24/06/25,12:21:59,08,10,1, 11.9,1,1, 15.749, 10554.962, 358.812, 52866.682 24/06/25,12:21:59,09,10,1, 11.9,1,1, 15.749, 10554.213, 358.837, 52866.585 24/06/25,12:21:59,10,10,1, 11.9,1,1, 15.749, 10554.419, 357.768, 52866.741 24/06/25,12:21:59,11,10,1, 11.9,1,1, 15.749, 10554.529, 359.190, 52866.417 24/06/25,12:21:59,12,10,1, 11.9,1,1, 15.749, 10554.079, 358.362, 52866.783 24/06/25,12:21:59,13,10,1, 11.9,1,1, 15.749, 10554.785, 358.345, 52866.985 24/06/25,12:21:59,14,10,1, 11.9,1,1, 15.749, 10554.493, 359.311, 52866.678 24/06/25,12:21:59,15,10,1, 11.9,1,1, 15.749, 10554.501, 357.907, 52867.063 24/06/25,12:21:59,16,10,1, 11.9,1,1, 15.749, 10554.918, 358.801, 52866.887 24/06/25,12:21:59,17,10,1, 11.9,1,1, 15.749, 10554.183, 358.857, 52866.675 24/06/25,12:21:59,18,10,1, 11.9,1,1, 15.749, 10554.424, 357.774, 52866.798 24/06/25,12:21:59,19,10,1, 11.9,1,1, 15.749, 10554.506, 359.196, 52866.516 24/06/25,12:22:00,00,08,1, 11.9,1,1, 15.751, 10554.506, 359.196, 52866.516 24/06/25,12:22:00,01,08,1, 11.9,1,1, 15.751, 10554.145, 358.810, 52866.577 24/06/25,12:22:00,02,08,1, 11.9,1,1, 15.751, 10554.368, 357.863, 52866.690 24/06/25,12:22:00,03,08,1, 11.9,1,1, 15.751, 10554.502, 359.333, 52866.633 24/06/25,12:22:00,04,08,1, 11.9,1,1, 15.751, 10554.123, 358.324, 52866.848 24/06/25,12:22:00,05,08,1, 11.9,1,1, 15.751, 10554.689, 358.397, 52866.927 24/06/25,12:22:00,06,08,1, 11.9,1,1, 15.751, 10554.572, 359.374, 52866.912 24/06/25,12:22:00,07,08,1, 11.9,1,1, 15.751, 10554.422, 357.848, 52866.851 24/06/25,12:22:00,08,08,1, 11.9,1,1, 15.751, 10554.878, 358.807, 52866.493 24/06/25,12:22:00,09,08,1, 11.9,1,1, 15.751, 10553.792, 358.687, 52866.183 24/06/25,12:22:00,10,08,1, 11.9,1,1, 15.751, 10554.629, 357.859, 52867.014 24/06/25,12:22:00,11,08,1, 11.9,1,1, 15.751, 10554.220, 359.151, 52865.517 24/06/25,12:22:00,12,08,1, 11.9,1,1, 15.751, 10553.869, 358.432, 52867.133 24/06/25,12:22:00,13,08,1, 11.9,1,1, 15.751, 10555.236, 358.439, 52867.159 24/06/25,12:22:00,14,08,1, 11.9,1,1, 15.751, 10554.126, 359.261, 52866.234 24/06/25,12:22:00,15,08,1, 11.9,1,1, 15.751, 10554.640, 358.003, 52867.723 24/06/25,12:22:00,16,08,1, 11.9,1,1, 15.751, 10554.971, 358.715, 52866.150 24/06/25,12:22:00,17,08,1, 11.9,1,1, 15.751, 10553.683, 358.719, 52866.165 24/06/25,12:22:00,18,08,1, 11.9,1,1, 15.751, 10554.677, 357.847, 52867.052 24/06/25,12:22:00,19,08,1, 11.9,1,1, 15.751, 10554.183, 359.176, 52865.537 24/06/25,12:22:01,00,08,1, 11.9,1,1, 15.751, 10554.180, 359.176, 52865.537 24/06/25,12:22:01,01,08,1, 11.9,1,1, 15.751, 10553.631, 358.705, 52866.274 24/06/25,12:22:01,02,08,1, 11.9,1,1, 15.751, 10554.648, 357.953, 52867.079 24/06/25,12:22:01,03,08,1, 11.9,1,1, 15.751, 10554.102, 359.230, 52865.603 24/06/25,12:22:01,04,08,1, 11.9,1,1, 15.751, 10553.917, 358.381, 52867.409 24/06/25,12:22:01,05,08,1, 11.9,1,1, 15.751, 10555.134, 358.489, 52867.020 24/06/25,12:22:01,06,08,1, 11.9,1,1, 15.751, 10554.085, 359.242, 52866.090 24/06/25,12:22:01,07,08,1, 11.9,1,1, 15.751, 10554.649, 357.905, 52867.667 24/06/25,12:22:01,08,08,1, 11.9,1,1, 15.751, 10554.826, 358.768, 52866.109 24/06/25,12:22:01,09,08,1, 11.9,1,1, 15.751, 10553.604, 358.690, 52866.255 24/06/25,12:22:01,10,08,1, 11.9,1,1, 15.751, 10554.624, 357.907, 52867.022 24/06/25,12:22:01,11,08,1, 11.9,1,1, 15.751, 10554.072, 359.220, 52865.439 24/06/25,12:22:01,12,08,1, 11.9,1,1, 15.751, 10553.893, 358.367, 52867.238 24/06/25,12:22:01,13,08,1, 11.9,1,1, 15.751, 10555.167, 358.489, 52866.971 24/06/25,12:22:01,14,08,1, 11.9,1,1, 15.751, 10554.114, 359.206, 52866.100 24/06/25,12:22:01,15,08,1, 11.9,1,1, 15.751, 10554.643, 357.924, 52867.682 24/06/25,12:22:01,16,08,1, 11.9,1,1, 15.751, 10554.801, 358.735, 52865.996 24/06/25,12:22:01,17,08,1, 11.9,1,1, 15.751, 10553.549, 358.662, 52866.255 24/06/25,12:22:01,18,08,1, 11.9,1,1, 15.751, 10554.675, 357.938, 52867.119 24/06/25,12:22:01,19,08,1, 11.9,1,1, 15.751, 10554.098, 359.221, 52865.524 24/06/25,12:22:02,00,09,1, 11.9,1,1, 15.753, 10554.097, 359.221, 52865.524 24/06/25,12:22:02,01,09,1, 11.9,1,1, 15.753, 10553.745, 358.608, 52866.275 24/06/25,12:22:02,02,09,1, 11.9,1,1, 15.753, 10554.375, 357.974, 52866.621 24/06/25,12:22:02,03,09,1, 11.9,1,1, 15.753, 10554.192, 359.360, 52866.236 24/06/25,12:22:02,04,09,1, 11.9,1,1, 15.753, 10553.998, 358.320, 52867.147 24/06/25,12:22:02,05,09,1, 11.9,1,1, 15.753, 10554.948, 358.579, 52866.920 24/06/25,12:22:02,06,09,1, 11.9,1,1, 15.753, 10554.283, 359.226, 52866.518 24/06/25,12:22:02,07,09,1, 11.9,1,1, 15.753, 10554.492, 357.889, 52867.097 24/06/25,12:22:02,08,09,1, 11.9,1,1, 15.753, 10554.585, 358.864, 52866.171 24/06/25,12:22:02,09,09,1, 11.9,1,1, 15.753, 10553.697, 358.628, 52866.325 24/06/25,12:22:02,10,09,1, 11.9,1,1, 15.753, 10554.386, 357.971, 52866.818 24/06/25,12:22:02,11,09,1, 11.9,1,1, 15.753, 10554.191, 359.329, 52866.161 24/06/25,12:22:02,12,09,1, 11.9,1,1, 15.753, 10554.060, 358.281, 52867.115 24/06/25,12:22:02,13,09,1, 11.9,1,1, 15.753, 10554.939, 358.571, 52867.015 24/06/25,12:22:02,14,09,1, 11.9,1,1, 15.753, 10554.317, 359.208, 52866.657 24/06/25,12:22:02,15,09,1, 11.9,1,1, 15.753, 10554.474, 357.778, 52867.104 24/06/25,12:22:02,16,09,1, 11.9,1,1, 15.753, 10554.643, 358.901, 52866.221 24/06/25,12:22:02,17,09,1, 11.9,1,1, 15.753, 10553.704, 358.623, 52866.407 24/06/25,12:22:02,18,09,1, 11.9,1,1, 15.753, 10554.389, 357.988, 52866.789 24/06/25,12:22:02,19,09,1, 11.9,1,1, 15.753, 10554.223, 359.373, 52866.287 24/06/25,12:22:03,00,09,1, 11.9,1,1, 15.750, 10554.222, 359.373, 52866.287 24/06/25,12:22:03,01,09,1, 11.9,1,1, 15.750, 10553.649, 358.574, 52866.488 24/06/25,12:22:03,02,09,1, 11.9,1,1, 15.750, 10554.389, 358.036, 52866.747 24/06/25,12:22:03,03,09,1, 11.9,1,1, 15.750, 10554.190, 359.389, 52866.172 24/06/25,12:22:03,04,09,1, 11.9,1,1, 15.750, 10554.169, 358.231, 52867.196 24/06/25,12:22:03,05,09,1, 11.9,1,1, 15.750, 10554.960, 358.616, 52866.908 24/06/25,12:22:03,06,09,1, 11.9,1,1, 15.750, 10554.213, 359.171, 52866.493 24/06/25,12:22:03,07,09,1, 11.9,1,1, 15.750, 10554.435, 357.858, 52867.048 24/06/25,12:22:03,08,09,1, 11.9,1,1, 15.750, 10554.479, 358.959, 52866.107 24/06/25,12:22:03,09,09,1, 11.9,1,1, 15.750, 10553.630, 358.600, 52866.331 24/06/25,12:22:03,10,09,1, 11.9,1,1, 15.750, 10554.423, 358.051, 52866.693 24/06/25,12:22:03,11,09,1, 11.9,1,1, 15.750, 10554.207, 359.454, 52866.319 24/06/25,12:22:03,12,09,1, 11.9,1,1, 15.750, 10554.162, 358.253, 52867.196 24/06/25,12:22:03,13,09,1, 11.9,1,1, 15.750, 10554.947, 358.654, 52867.006 24/06/25,12:22:03,14,09,1, 11.9,1,1, 15.750, 10554.208, 359.122, 52866.626 24/06/25,12:22:03,15,09,1, 11.9,1,1, 15.750, 10554.390, 357.814, 52866.940 24/06/25,12:22:03,16,09,1, 11.9,1,1, 15.750, 10554.404, 358.996, 52866.081 24/06/25,12:22:03,17,09,1, 11.9,1,1, 15.750, 10553.649, 358.602, 52866.356 24/06/25,12:22:03,18,09,1, 11.9,1,1, 15.750, 10554.421, 358.107, 52866.759 24/06/25,12:22:03,19,09,1, 11.9,1,1, 15.750, 10554.195, 359.439, 52866.340 24/06/25,12:22:04,00,10,1, 11.9,1,1, 15.757, 10554.188, 359.439, 52866.340 24/06/25,12:22:04,01,10,1, 11.9,1,1, 15.757, 10553.644, 358.534, 52866.458 24/06/25,12:22:04,02,10,1, 11.9,1,1, 15.757, 10554.453, 358.169, 52866.737 24/06/25,12:22:04,03,10,1, 11.9,1,1, 15.757, 10554.221, 359.460, 52866.453 24/06/25,12:22:04,04,10,1, 11.9,1,1, 15.757, 10554.254, 358.164, 52867.251 24/06/25,12:22:04,05,10,1, 11.9,1,1, 15.757, 10554.920, 358.668, 52866.813 24/06/25,12:22:04,06,10,1, 11.9,1,1, 15.757, 10554.137, 359.090, 52866.536 24/06/25,12:22:04,07,10,1, 11.9,1,1, 15.757, 10554.378, 357.794, 52866.917 24/06/25,12:22:04,08,10,1, 11.9,1,1, 15.757, 10554.326, 359.100, 52866.174 24/06/25,12:22:04,09,10,1, 11.9,1,1, 15.757, 10553.616, 358.531, 52866.485 24/06/25,12:22:04,10,10,1, 11.9,1,1, 15.757, 10554.450, 358.163, 52866.846 24/06/25,12:22:04,11,10,1, 11.9,1,1, 15.757, 10554.175, 359.464, 52866.370 24/06/25,12:22:04,12,10,1, 11.9,1,1, 15.757, 10554.205, 358.211, 52867.351 24/06/25,12:22:04,13,10,1, 11.9,1,1, 15.757, 10554.945, 358.745, 52866.903 24/06/25,12:22:04,14,10,1, 11.9,1,1, 15.757, 10554.107, 359.080, 52866.549 24/06/25,12:22:04,15,10,1, 11.9,1,1, 15.757, 10554.345, 357.785, 52866.842 24/06/25,12:22:04,16,10,1, 11.9,1,1, 15.757, 10554.336, 359.054, 52866.032 24/06/25,12:22:04,17,10,1, 11.9,1,1, 15.757, 10553.665, 358.516, 52866.503 24/06/25,12:22:04,18,10,1, 11.9,1,1, 15.757, 10554.479, 358.155, 52866.804 24/06/25,12:22:04,19,10,1, 11.9,1,1, 15.757, 10554.242, 359.485, 52866.480 24/06/25,12:22:05,00,09,1, 11.8,1,1, 15.752, 10554.239, 359.485, 52866.480 24/06/25,12:22:05,01,09,1, 11.8,1,1, 15.752, 10553.640, 358.494, 52866.632 24/06/25,12:22:05,02,09,1, 11.8,1,1, 15.752, 10554.498, 358.247, 52866.799 24/06/25,12:22:05,03,09,1, 11.8,1,1, 15.752, 10554.138, 359.438, 52866.545 24/06/25,12:22:05,04,09,1, 11.8,1,1, 15.752, 10554.310, 358.148, 52867.340 24/06/25,12:22:05,05,09,1, 11.8,1,1, 15.752, 10554.837, 358.731, 52866.703 24/06/25,12:22:05,06,09,1, 11.8,1,1, 15.752, 10554.001, 358.989, 52866.499 24/06/25,12:22:05,07,09,1, 11.8,1,1, 15.752, 10554.284, 357.806, 52866.904 24/06/25,12:22:05,08,09,1, 11.8,1,1, 15.752, 10554.171, 359.071, 52866.029 24/06/25,12:22:05,09,09,1, 11.8,1,1, 15.752, 10553.591, 358.484, 52866.657 24/06/25,12:22:05,10,09,1, 11.8,1,1, 15.752, 10554.540, 358.307, 52866.848 24/06/25,12:22:05,11,09,1, 11.8,1,1, 15.752, 10554.144, 359.406, 52866.237 24/06/25,12:22:05,12,09,1, 11.8,1,1, 15.752, 10554.337, 358.102, 52867.367 24/06/25,12:22:05,13,09,1, 11.8,1,1, 15.752, 10554.828, 358.737, 52866.763 24/06/25,12:22:05,14,09,1, 11.8,1,1, 15.752, 10553.938, 358.925, 52866.508 24/06/25,12:22:05,15,09,1, 11.8,1,1, 15.752, 10554.298, 357.781, 52866.943 24/06/25,12:22:05,16,09,1, 11.8,1,1, 15.752, 10554.141, 359.121, 52865.979 24/06/25,12:22:05,17,09,1, 11.8,1,1, 15.752, 10553.615, 358.467, 52866.596 24/06/25,12:22:05,18,09,1, 11.8,1,1, 15.752, 10554.537, 358.236, 52866.811 24/06/25,12:22:05,19,09,1, 11.8,1,1, 15.752, 10554.164, 359.394, 52866.485 24/06/25,12:22:06,00,10,1, 12.0,1,1, 15.752, 10554.163, 359.394, 52866.485 24/06/25,12:22:06,01,10,1, 12.0,1,1, 15.752, 10553.670, 358.433, 52866.733 24/06/25,12:22:06,02,10,1, 12.0,1,1, 15.752, 10554.574, 358.391, 52866.973 24/06/25,12:22:06,03,10,1, 12.0,1,1, 15.752, 10554.188, 359.379, 52866.618 24/06/25,12:22:06,04,10,1, 12.0,1,1, 15.752, 10554.319, 358.024, 52867.291 24/06/25,12:22:06,05,10,1, 12.0,1,1, 15.752, 10554.703, 358.753, 52866.573 24/06/25,12:22:06,06,10,1, 12.0,1,1, 15.752, 10553.822, 358.795, 52866.378 24/06/25,12:22:06,07,10,1, 12.0,1,1, 15.752, 10554.234, 357.757, 52866.742 24/06/25,12:22:06,08,10,1, 12.0,1,1, 15.752, 10554.083, 359.156, 52866.058 24/06/25,12:22:06,09,10,1, 12.0,1,1, 15.752, 10553.614, 358.400, 52866.795 24/06/25,12:22:06,10,10,1, 12.0,1,1, 15.752, 10554.612, 358.363, 52866.948 24/06/25,12:22:06,11,10,1, 12.0,1,1, 15.752, 10554.157, 359.359, 52866.576 24/06/25,12:22:06,12,10,1, 12.0,1,1, 15.752, 10554.315, 357.978, 52867.321 24/06/25,12:22:06,13,10,1, 12.0,1,1, 15.752, 10554.733, 358.710, 52866.571 24/06/25,12:22:06,14,10,1, 12.0,1,1, 15.752, 10553.753, 358.740, 52866.452 24/06/25,12:22:06,15,10,1, 12.0,1,1, 15.752, 10554.164, 357.774, 52866.758 24/06/25,12:22:06,16,10,1, 12.0,1,1, 15.752, 10554.071, 359.250, 52866.102 24/06/25,12:22:06,17,10,1, 12.0,1,1, 15.752, 10553.658, 358.402, 52866.846 24/06/25,12:22:06,18,10,1, 12.0,1,1, 15.752, 10554.622, 358.333, 52866.973 24/06/25,12:22:06,19,10,1, 12.0,1,1, 15.752, 10554.167, 359.327, 52866.592 24/06/25,12:22:07,00,10,1, 11.9,1,1, 15.754, 10554.163, 359.327, 52866.592 24/06/25,12:22:07,01,10,1, 11.9,1,1, 15.754, 10553.716, 358.315, 52866.964 24/06/25,12:22:07,02,10,1, 11.9,1,1, 15.754, 10554.721, 358.430, 52867.038 24/06/25,12:22:07,03,10,1, 11.9,1,1, 15.754, 10554.109, 359.211, 52866.637 24/06/25,12:22:07,04,10,1, 11.9,1,1, 15.754, 10554.322, 357.858, 52867.324 24/06/25,12:22:07,05,10,1, 11.9,1,1, 15.754, 10554.577, 358.807, 52866.413 24/06/25,12:22:07,06,10,1, 11.9,1,1, 15.754, 10553.605, 358.683, 52866.339 24/06/25,12:22:07,07,10,1, 11.9,1,1, 15.754, 10554.133, 357.855, 52866.722 24/06/25,12:22:07,08,10,1, 11.9,1,1, 15.754, 10554.001, 359.272, 52866.190 24/06/25,12:22:07,09,10,1, 11.9,1,1, 15.754, 10553.732, 358.287, 52866.995 24/06/25,12:22:07,10,10,1, 11.9,1,1, 15.754, 10554.641, 358.449, 52866.968 24/06/25,12:22:07,11,10,1, 11.9,1,1, 15.754, 10554.125, 359.276, 52866.647 24/06/25,12:22:07,12,10,1, 11.9,1,1, 15.754, 10554.298, 357.845, 52867.219 24/06/25,12:22:07,13,10,1, 11.9,1,1, 15.754, 10554.522, 358.778, 52866.358 24/06/25,12:22:07,14,10,1, 11.9,1,1, 15.754, 10553.593, 358.644, 52866.378 24/06/25,12:22:07,15,10,1, 11.9,1,1, 15.754, 10554.091, 357.788, 52866.670 24/06/25,12:22:07,16,10,1, 11.9,1,1, 15.754, 10554.005, 359.264, 52866.140 24/06/25,12:22:07,17,10,1, 11.9,1,1, 15.754, 10553.761, 358.266, 52867.000 24/06/25,12:22:07,18,10,1, 11.9,1,1, 15.754, 10554.711, 358.492, 52867.027 24/06/25,12:22:07,19,10,1, 11.9,1,1, 15.754, 10554.095, 359.184, 52866.562 24/06/25,12:22:08,00,09,1, 11.9,1,1, 15.754, 10554.088, 359.184, 52866.562 24/06/25,12:22:08,01,09,1, 11.9,1,1, 15.754, 10553.928, 358.179, 52867.140 24/06/25,12:22:08,02,09,1, 11.9,1,1, 15.754, 10554.721, 358.539, 52866.879 24/06/25,12:22:08,03,09,1, 11.9,1,1, 15.754, 10553.993, 359.084, 52866.512 24/06/25,12:22:08,04,09,1, 11.9,1,1, 15.754, 10554.232, 357.706, 52866.997 24/06/25,12:22:08,05,09,1, 11.9,1,1, 15.754, 10554.275, 358.813, 52866.086 24/06/25,12:22:08,06,09,1, 11.9,1,1, 15.754, 10553.463, 358.498, 52866.394 24/06/25,12:22:08,07,09,1, 11.9,1,1, 15.754, 10554.163, 357.961, 52866.671 24/06/25,12:22:08,08,09,1, 11.9,1,1, 15.754, 10553.955, 359.288, 52866.321 24/06/25,12:22:08,09,09,1, 11.9,1,1, 15.754, 10553.928, 358.161, 52867.197 24/06/25,12:22:08,10,09,1, 11.9,1,1, 15.754, 10554.750, 358.538, 52866.959 24/06/25,12:22:08,11,09,1, 11.9,1,1, 15.754, 10554.003, 359.035, 52866.646 24/06/25,12:22:08,12,09,1, 11.9,1,1, 15.754, 10554.251, 357.717, 52867.096 24/06/25,12:22:08,13,09,1, 11.9,1,1, 15.754, 10554.323, 358.809, 52866.187 24/06/25,12:22:08,14,09,1, 11.9,1,1, 15.754, 10553.470, 358.452, 52866.435 24/06/25,12:22:08,15,09,1, 11.9,1,1, 15.754, 10554.185, 357.970, 52866.723 24/06/25,12:22:08,16,09,1, 11.9,1,1, 15.754, 10554.011, 359.313, 52866.416 24/06/25,12:22:08,17,09,1, 11.9,1,1, 15.754, 10553.936, 358.098, 52867.267 24/06/25,12:22:08,18,09,1, 11.9,1,1, 15.754, 10554.700, 358.530, 52866.864 24/06/25,12:22:08,19,09,1, 11.9,1,1, 15.754, 10553.957, 359.020, 52866.563 24/06/25,12:22:09,00,09,1, 11.9,1,1, 15.746, 10553.955, 359.020, 52866.563 24/06/25,12:22:09,01,09,1, 11.9,1,1, 15.746, 10554.058, 357.969, 52867.363 24/06/25,12:22:09,02,09,1, 11.9,1,1, 15.746, 10554.636, 358.595, 52866.864 24/06/25,12:22:09,03,09,1, 11.9,1,1, 15.746, 10553.784, 358.849, 52866.546 24/06/25,12:22:09,04,09,1, 11.9,1,1, 15.746, 10554.135, 357.675, 52867.035 24/06/25,12:22:09,05,09,1, 11.9,1,1, 15.746, 10554.000, 358.982, 52866.041 24/06/25,12:22:09,06,09,1, 11.9,1,1, 15.746, 10553.399, 358.334, 52866.488 24/06/25,12:22:09,07,09,1, 11.9,1,1, 15.746, 10554.301, 358.121, 52866.830 24/06/25,12:22:09,08,09,1, 11.9,1,1, 15.746, 10554.007, 359.333, 52866.585 24/06/25,12:22:09,09,09,1, 11.9,1,1, 15.746, 10554.076, 357.975, 52867.292 24/06/25,12:22:09,10,09,1, 11.9,1,1, 15.746, 10554.628, 358.567, 52866.686 24/06/25,12:22:09,11,09,1, 11.9,1,1, 15.746, 10553.796, 358.822, 52866.517 24/06/25,12:22:09,12,09,1, 11.9,1,1, 15.746, 10554.058, 357.633, 52866.801 24/06/25,12:22:09,13,09,1, 11.9,1,1, 15.746, 10553.992, 359.042, 52866.072 24/06/25,12:22:09,14,09,1, 11.9,1,1, 15.746, 10553.430, 358.376, 52866.685 24/06/25,12:22:09,15,09,1, 11.9,1,1, 15.746, 10554.255, 358.131, 52866.795 24/06/25,12:22:09,16,09,1, 11.9,1,1, 15.746, 10553.998, 359.303, 52866.550 24/06/25,12:22:09,17,09,1, 11.9,1,1, 15.746, 10554.095, 357.953, 52867.267 24/06/25,12:22:09,18,09,1, 11.9,1,1, 15.746, 10554.630, 358.595, 52866.800 24/06/25,12:22:09,19,09,1, 11.9,1,1, 15.746, 10553.822, 358.842, 52866.513 24/06/25,12:22:10,00,09,1, 11.8,1,1, 15.753, 10553.821, 358.842, 52866.513 24/06/25,12:22:10,01,09,1, 11.8,1,1, 15.753, 10554.157, 357.824, 52867.358 24/06/25,12:22:10,02,09,1, 11.8,1,1, 15.753, 10554.499, 358.675, 52866.527 24/06/25,12:22:10,03,09,1, 11.8,1,1, 15.753, 10553.551, 358.659, 52866.402 24/06/25,12:22:10,04,09,1, 11.8,1,1, 15.753, 10553.996, 357.703, 52866.787 24/06/25,12:22:10,05,09,1, 11.8,1,1, 15.753, 10553.849, 359.093, 52866.059 24/06/25,12:22:10,06,09,1, 11.8,1,1, 15.753, 10553.520, 358.245, 52866.805 24/06/25,12:22:10,07,09,1, 11.8,1,1, 15.753, 10554.445, 358.264, 52866.944 24/06/25,12:22:10,08,09,1, 11.8,1,1, 15.753, 10553.987, 359.233, 52866.583 24/06/25,12:22:10,09,09,1, 11.8,1,1, 15.753, 10554.170, 357.820, 52867.277 24/06/25,12:22:10,10,09,1, 11.8,1,1, 15.753, 10554.443, 358.656, 52866.402 24/06/25,12:22:10,11,09,1, 11.8,1,1, 15.753, 10553.574, 358.654, 52866.458 24/06/25,12:22:10,12,09,1, 11.8,1,1, 15.753, 10554.030, 357.706, 52866.788 24/06/25,12:22:10,13,09,1, 11.8,1,1, 15.753, 10553.863, 359.077, 52866.086 24/06/25,12:22:10,14,09,1, 11.8,1,1, 15.753, 10553.576, 358.255, 52866.840 24/06/25,12:22:10,15,09,1, 11.8,1,1, 15.753, 10554.472, 358.327, 52866.909 24/06/25,12:22:10,16,09,1, 11.8,1,1, 15.753, 10554.022, 359.221, 52866.663 24/06/25,12:22:10,17,09,1, 11.8,1,1, 15.753, 10554.149, 357.752, 52867.312 24/06/25,12:22:10,18,09,1, 11.8,1,1, 15.753, 10554.452, 358.711, 52866.542 24/06/25,12:22:10,19,09,1, 11.8,1,1, 15.753, 10553.556, 358.601, 52866.372 24/06/25,12:22:11,00,08,1, 11.8,1,1, 15.753, 10553.554, 358.601, 52866.372 24/06/25,12:22:11,01,08,1, 11.8,1,1, 15.753, 10554.064, 357.591, 52867.049 24/06/25,12:22:11,02,08,1, 11.8,1,1, 15.753, 10554.179, 358.744, 52866.138 24/06/25,12:22:11,03,08,1, 11.8,1,1, 15.753, 10553.363, 358.423, 52866.422 24/06/25,12:22:11,04,08,1, 11.8,1,1, 15.753, 10554.068, 357.836, 52866.855 24/06/25,12:22:11,05,08,1, 11.8,1,1, 15.753, 10553.834, 359.252, 52866.313 24/06/25,12:22:11,06,08,1, 11.8,1,1, 15.753, 10553.758, 358.105, 52867.133 24/06/25,12:22:11,07,08,1, 11.8,1,1, 15.753, 10554.607, 358.428, 52867.003 24/06/25,12:22:11,08,08,1, 11.8,1,1, 15.753, 10553.914, 359.022, 52866.596 24/06/25,12:22:11,09,08,1, 11.8,1,1, 15.753, 10554.083, 357.621, 52867.010 24/06/25,12:22:11,10,08,1, 11.8,1,1, 15.753, 10554.148, 358.793, 52866.174 24/06/25,12:22:11,11,08,1, 11.8,1,1, 15.753, 10553.319, 358.413, 52866.349 24/06/25,12:22:11,12,08,1, 11.8,1,1, 15.753, 10554.105, 357.887, 52866.775 24/06/25,12:22:11,13,08,1, 11.8,1,1, 15.753, 10553.887, 359.203, 52866.254 24/06/25,12:22:11,14,08,1, 11.8,1,1, 15.753, 10553.812, 358.068, 52867.158 24/06/25,12:22:11,15,08,1, 11.8,1,1, 15.753, 10554.571, 358.463, 52867.028 24/06/25,12:22:11,16,08,1, 11.8,1,1, 15.753, 10553.913, 358.974, 52866.630 24/06/25,12:22:11,17,08,1, 11.8,1,1, 15.753, 10554.090, 357.622, 52867.024 24/06/25,12:22:11,18,08,1, 11.8,1,1, 15.753, 10554.145, 358.774, 52866.253 24/06/25,12:22:11,19,08,1, 11.8,1,1, 15.753, 10553.341, 358.384, 52866.517 24/06/25,12:22:12,00,10,1, 11.8,1,1, 15.752, 10553.337, 358.384, 52866.517 24/06/25,12:22:12,01,10,1, 11.8,1,1, 15.752, 10553.957, 357.587, 52866.886 24/06/25,12:22:12,02,10,1, 11.8,1,1, 15.752, 10553.898, 358.922, 52866.103 24/06/25,12:22:12,03,10,1, 11.8,1,1, 15.752, 10553.334, 358.305, 52866.635 24/06/25,12:22:12,04,10,1, 11.8,1,1, 15.752, 10554.133, 358.014, 52866.266 24/06/25,12:22:12,05,10,1, 11.8,1,1, 15.752, 10553.863, 359.309, 52866.911 24/06/25,12:22:12,06,10,1, 11.8,1,1, 15.752, 10554.166, 357.904, 52867.208 24/06/25,12:22:12,07,10,1, 11.8,1,1, 15.752, 10554.267, 358.540, 52866.437 24/06/25,12:22:12,08,10,1, 11.8,1,1, 15.752, 10553.793, 358.855, 52867.028 24/06/25,12:22:12,09,10,1, 11.8,1,1, 15.752, 10553.958, 357.530, 52866.414 24/06/25,12:22:12,10,10,1, 11.8,1,1, 15.752, 10553.696, 358.962, 52866.165 24/06/25,12:22:12,11,10,1, 11.8,1,1, 15.752, 10553.654, 358.296, 52866.998 24/06/25,12:22:12,12,10,1, 11.8,1,1, 15.752, 10554.029, 358.009, 52866.393 24/06/25,12:22:12,13,10,1, 11.8,1,1, 15.752, 10553.876, 359.315, 52866.934 24/06/25,12:22:12,14,10,1, 11.8,1,1, 15.752, 10554.188, 357.918, 52867.277 24/06/25,12:22:12,15,10,1, 11.8,1,1, 15.752, 10554.249, 358.557, 52866.382 24/06/25,12:22:12,16,10,1, 11.8,1,1, 15.752, 10553.794, 358.790, 52866.904 24/06/25,12:22:12,17,10,1, 11.8,1,1, 15.752, 10553.959, 357.553, 52866.370 24/06/25,12:22:12,18,10,1, 11.8,1,1, 15.752, 10553.654, 358.971, 52866.220 24/06/25,12:22:12,19,10,1, 11.8,1,1, 15.752, 10553.629, 358.289, 52867.010 24/06/25,12:22:13,00,09,1, 11.9,1,1, 15.752, 10553.621, 358.289, 52867.010 24/06/25,12:22:13,01,09,1, 11.9,1,1, 15.752, 10553.772, 357.643, 52866.289 24/06/25,12:22:13,02,09,1, 11.9,1,1, 15.752, 10553.553, 359.153, 52866.390 24/06/25,12:22:13,03,09,1, 11.9,1,1, 15.752, 10553.757, 358.160, 52867.094 24/06/25,12:22:13,04,09,1, 11.9,1,1, 15.752, 10554.181, 358.261, 52866.436 24/06/25,12:22:13,05,09,1, 11.9,1,1, 15.752, 10553.926, 359.197, 52867.166 24/06/25,12:22:13,06,09,1, 11.9,1,1, 15.752, 10554.150, 357.604, 52866.915 24/06/25,12:22:13,07,09,1, 11.9,1,1, 15.752, 10553.950, 358.660, 52866.171 24/06/25,12:22:13,08,09,1, 11.9,1,1, 15.752, 10553.555, 358.520, 52866.911 24/06/25,12:22:13,09,09,1, 11.9,1,1, 15.752, 10553.788, 357.621, 52866.274 24/06/25,12:22:13,10,09,1, 11.9,1,1, 15.752, 10553.585, 359.160, 52866.420 24/06/25,12:22:13,11,09,1, 11.9,1,1, 15.752, 10553.780, 358.131, 52867.221 24/06/25,12:22:13,12,09,1, 11.9,1,1, 15.752, 10554.179, 358.277, 52866.556 24/06/25,12:22:13,13,09,1, 11.9,1,1, 15.752, 10553.910, 359.181, 52867.241 24/06/25,12:22:13,14,09,1, 11.9,1,1, 15.752, 10554.161, 357.663, 52867.146 24/06/25,12:22:13,15,09,1, 11.9,1,1, 15.752, 10553.900, 358.631, 52866.221 24/06/25,12:22:13,16,09,1, 11.9,1,1, 15.752, 10553.528, 358.482, 52866.813 24/06/25,12:22:13,17,09,1, 11.9,1,1, 15.752, 10553.802, 357.649, 52866.159 24/06/25,12:22:13,18,09,1, 11.9,1,1, 15.752, 10553.573, 359.164, 52866.437 24/06/25,12:22:13,19,09,1, 11.9,1,1, 15.752, 10553.847, 358.137, 52867.342 24/06/25,12:22:14,00,09,1, 11.9,1,1, 15.753, 10553.846, 358.137, 52867.342 24/06/25,12:22:14,01,09,1, 11.9,1,1, 15.753, 10553.826, 357.901, 52866.340 24/06/25,12:22:14,02,09,1, 11.9,1,1, 15.753, 10553.730, 359.302, 52866.852 24/06/25,12:22:14,03,09,1, 11.9,1,1, 15.753, 10554.037, 357.952, 52867.412 24/06/25,12:22:14,04,09,1, 11.9,1,1, 15.753, 10554.163, 358.443, 52866.481 24/06/25,12:22:14,05,09,1, 11.9,1,1, 15.753, 10553.813, 358.924, 52867.072 24/06/25,12:22:14,06,09,1, 11.9,1,1, 15.753, 10553.962, 357.480, 52866.551 24/06/25,12:22:14,07,09,1, 11.9,1,1, 15.753, 10553.603, 358.871, 52866.097 24/06/25,12:22:14,08,09,1, 11.9,1,1, 15.753, 10553.543, 358.361, 52867.051 24/06/25,12:22:14,09,09,1, 11.9,1,1, 15.753, 10553.845, 357.904, 52866.280 24/06/25,12:22:14,10,09,1, 11.9,1,1, 15.753, 10553.737, 359.263, 52866.887 24/06/25,12:22:14,11,09,1, 11.9,1,1, 15.753, 10554.049, 357.920, 52867.341 24/06/25,12:22:14,12,09,1, 11.9,1,1, 15.753, 10554.163, 358.464, 52866.447 24/06/25,12:22:14,13,09,1, 11.9,1,1, 15.753, 10553.773, 358.864, 52867.113 24/06/25,12:22:14,14,09,1, 11.9,1,1, 15.753, 10553.892, 357.520, 52866.497 24/06/25,12:22:14,15,09,1, 11.9,1,1, 15.753, 10553.576, 358.874, 52866.053 24/06/25,12:22:14,16,09,1, 11.9,1,1, 15.753, 10553.555, 358.363, 52866.992 24/06/25,12:22:14,17,09,1, 11.9,1,1, 15.753, 10553.926, 357.926, 52866.324 24/06/25,12:22:14,18,09,1, 11.9,1,1, 15.753, 10553.724, 359.265, 52866.940 24/06/25,12:22:14,19,09,1, 11.9,1,1, 15.753, 10554.088, 357.903, 52867.272 24/06/25,12:22:15,00,09,1, 11.9,1,1, 15.750, 10554.080, 357.903, 52867.272 24/06/25,12:22:15,01,09,1, 11.9,1,1, 15.750, 10554.063, 358.168, 52866.453 24/06/25,12:22:15,02,09,1, 11.9,1,1, 15.750, 10553.861, 359.168, 52867.188 24/06/25,12:22:15,03,09,1, 11.9,1,1, 15.750, 10554.154, 357.648, 52867.045 24/06/25,12:22:15,04,09,1, 11.9,1,1, 15.750, 10553.939, 358.562, 52866.242 24/06/25,12:22:15,05,09,1, 11.9,1,1, 15.750, 10553.566, 358.558, 52866.944 24/06/25,12:22:15,06,09,1, 11.9,1,1, 15.750, 10553.721, 357.599, 52866.272 24/06/25,12:22:15,07,09,1, 11.9,1,1, 15.750, 10553.498, 359.117, 52866.260 24/06/25,12:22:15,08,09,1, 11.9,1,1, 15.750, 10553.701, 358.158, 52867.194 24/06/25,12:22:15,09,09,1, 11.9,1,1, 15.750, 10554.062, 358.207, 52866.530 24/06/25,12:22:15,10,09,1, 11.9,1,1, 15.750, 10553.856, 359.242, 52867.199 24/06/25,12:22:15,11,09,1, 11.9,1,1, 15.750, 10554.183, 357.595, 52867.018 24/06/25,12:22:15,12,09,1, 11.9,1,1, 15.750, 10553.908, 358.608, 52866.311 24/06/25,12:22:15,13,09,1, 11.9,1,1, 15.750, 10553.502, 358.554, 52866.830 24/06/25,12:22:15,14,09,1, 11.9,1,1, 15.750, 10553.762, 357.596, 52866.185 24/06/25,12:22:15,15,09,1, 11.9,1,1, 15.750, 10553.531, 359.141, 52866.406 24/06/25,12:22:15,16,09,1, 11.9,1,1, 15.750, 10553.683, 358.132, 52867.254 24/06/25,12:22:15,17,09,1, 11.9,1,1, 15.750, 10554.127, 358.240, 52866.409 24/06/25,12:22:15,18,09,1, 11.9,1,1, 15.750, 10553.835, 359.159, 52867.175 24/06/25,12:22:15,19,09,1, 11.9,1,1, 15.750, 10554.108, 357.603, 52867.026 24/06/25,12:22:16,00,09,1, 11.8,1,1, 15.756, 10554.105, 357.603, 52867.026 24/06/25,12:22:16,01,09,1, 11.8,1,1, 15.756, 10554.175, 358.426, 52866.488 24/06/25,12:22:16,02,09,1, 11.8,1,1, 15.756, 10553.727, 358.895, 52867.199 24/06/25,12:22:16,03,09,1, 11.8,1,1, 15.756, 10553.910, 357.487, 52866.677 24/06/25,12:22:16,04,09,1, 11.8,1,1, 15.756, 10553.584, 358.785, 52866.070 24/06/25,12:22:16,05,09,1, 11.8,1,1, 15.756, 10553.444, 358.325, 52866.956 24/06/25,12:22:16,06,09,1, 11.8,1,1, 15.756, 10553.881, 357.830, 52866.445 24/06/25,12:22:16,07,09,1, 11.8,1,1, 15.756, 10553.689, 359.238, 52866.877 24/06/25,12:22:16,08,09,1, 11.8,1,1, 15.756, 10554.009, 357.880, 52867.287 24/06/25,12:22:16,09,09,1, 11.8,1,1, 15.756, 10554.144, 358.374, 52866.431 24/06/25,12:22:16,10,09,1, 11.8,1,1, 15.756, 10553.751, 358.853, 52867.044 24/06/25,12:22:16,11,09,1, 11.8,1,1, 15.756, 10553.962, 357.434, 52866.545 24/06/25,12:22:16,12,09,1, 11.8,1,1, 15.756, 10553.536, 358.855, 52866.185 24/06/25,12:22:16,13,09,1, 11.8,1,1, 15.756, 10553.465, 358.282, 52866.940 24/06/25,12:22:16,14,09,1, 11.8,1,1, 15.756, 10553.857, 357.886, 52866.226 24/06/25,12:22:16,15,09,1, 11.8,1,1, 15.756, 10553.722, 359.235, 52866.957 24/06/25,12:22:16,16,09,1, 11.8,1,1, 15.756, 10554.028, 357.833, 52867.416 24/06/25,12:22:16,17,09,1, 11.8,1,1, 15.756, 10554.125, 358.394, 52866.604 24/06/25,12:22:16,18,09,1, 11.8,1,1, 15.756, 10553.735, 358.836, 52867.203 24/06/25,12:22:16,19,09,1, 11.8,1,1, 15.756, 10553.901, 357.449, 52866.463 24/06/25,12:22:17,00,08,1, 11.9,1,1, 15.752, 10553.896, 357.449, 52866.463 24/06/25,12:22:17,01,08,1, 11.9,1,1, 15.752, 10554.196, 358.513, 52866.487 24/06/25,12:22:17,02,08,1, 11.9,1,1, 15.752, 10553.256, 358.433, 52866.368 24/06/25,12:22:17,03,08,1, 11.9,1,1, 15.752, 10553.821, 357.556, 52866.738 24/06/25,12:22:17,04,08,1, 11.9,1,1, 15.752, 10553.620, 358.943, 52866.074 24/06/25,12:22:17,05,08,1, 11.9,1,1, 15.752, 10553.343, 358.064, 52866.937 24/06/25,12:22:17,06,08,1, 11.9,1,1, 15.752, 10554.323, 358.141, 52867.045 24/06/25,12:22:17,07,08,1, 11.9,1,1, 15.752, 10553.753, 359.014, 52866.537 24/06/25,12:22:17,08,08,1, 11.9,1,1, 15.752, 10553.956, 357.619, 52867.272 24/06/25,12:22:17,09,08,1, 11.9,1,1, 15.752, 10554.163, 358.546, 52866.333 24/06/25,12:22:17,10,08,1, 11.9,1,1, 15.752, 10553.227, 358.374, 52866.347 24/06/25,12:22:17,11,08,1, 11.9,1,1, 15.752, 10553.827, 357.585, 52866.845 24/06/25,12:22:17,12,08,1, 11.9,1,1, 15.752, 10553.618, 358.997, 52866.165 24/06/25,12:22:17,13,08,1, 11.9,1,1, 15.752, 10553.408, 358.048, 52867.094 24/06/25,12:22:17,14,08,1, 11.9,1,1, 15.752, 10554.348, 358.177, 52867.045 24/06/25,12:22:17,15,08,1, 11.9,1,1, 15.752, 10553.734, 358.964, 52866.670 24/06/25,12:22:17,16,08,1, 11.9,1,1, 15.752, 10553.942, 357.582, 52867.384 24/06/25,12:22:17,17,08,1, 11.9,1,1, 15.752, 10554.131, 358.562, 52866.374 24/06/25,12:22:17,18,08,1, 11.9,1,1, 15.752, 10553.188, 358.325, 52866.439 24/06/25,12:22:17,19,08,1, 11.9,1,1, 15.752, 10553.799, 357.614, 52866.745 24/06/25,12:22:18,00,08,1, 12.0,1,1, 15.752, 10553.796, 357.614, 52866.745 24/06/25,12:22:18,01,08,1, 12.0,1,1, 15.752, 10553.800, 358.657, 52866.074 24/06/25,12:22:18,02,08,1, 12.0,1,1, 15.752, 10553.151, 358.203, 52866.563 24/06/25,12:22:18,03,08,1, 12.0,1,1, 15.752, 10553.976, 357.835, 52866.899 24/06/25,12:22:18,04,08,1, 12.0,1,1, 15.752, 10553.683, 359.056, 52866.483 24/06/25,12:22:18,05,08,1, 12.0,1,1, 15.752, 10553.741, 357.798, 52867.418 24/06/25,12:22:18,06,08,1, 12.0,1,1, 15.752, 10554.408, 358.356, 52866.983 24/06/25,12:22:18,07,08,1, 12.0,1,1, 15.752, 10553.546, 358.678, 52866.591 24/06/25,12:22:18,08,08,1, 12.0,1,1, 15.752, 10553.833, 357.447, 52866.908 24/06/25,12:22:18,09,08,1, 12.0,1,1, 15.752, 10553.744, 358.714, 52866.112 24/06/25,12:22:18,10,08,1, 12.0,1,1, 15.752, 10553.125, 358.143, 52866.577 24/06/25,12:22:18,11,08,1, 12.0,1,1, 15.752, 10553.929, 357.850, 52866.935 24/06/25,12:22:18,12,08,1, 12.0,1,1, 15.752, 10553.739, 359.069, 52866.557 24/06/25,12:22:18,13,08,1, 12.0,1,1, 15.752, 10553.760, 357.739, 52867.305 24/06/25,12:22:18,14,08,1, 12.0,1,1, 15.752, 10554.422, 358.366, 52866.779 24/06/25,12:22:18,15,08,1, 12.0,1,1, 15.752, 10553.504, 358.616, 52866.576 24/06/25,12:22:18,16,08,1, 12.0,1,1, 15.752, 10553.796, 357.440, 52866.922 24/06/25,12:22:18,17,08,1, 12.0,1,1, 15.752, 10553.721, 358.750, 52866.048 24/06/25,12:22:18,18,08,1, 12.0,1,1, 15.752, 10553.139, 358.156, 52866.622 24/06/25,12:22:18,19,08,1, 12.0,1,1, 15.752, 10554.008, 357.873, 52866.915 24/06/25,12:22:19,00,08,1, 11.9,1,1, 15.749, 10554.005, 357.873, 52866.915 24/06/25,12:22:19,01,08,1, 11.9,1,1, 15.749, 10553.552, 358.904, 52866.087 24/06/25,12:22:19,02,08,1, 11.9,1,1, 15.749, 10553.331, 357.974, 52866.852 24/06/25,12:22:19,03,08,1, 11.9,1,1, 15.749, 10554.232, 358.096, 52866.994 24/06/25,12:22:19,04,08,1, 11.9,1,1, 15.749, 10553.755, 358.974, 52866.670 24/06/25,12:22:19,05,08,1, 11.9,1,1, 15.749, 10553.834, 357.554, 52867.242 24/06/25,12:22:19,06,08,1, 11.9,1,1, 15.749, 10554.136, 358.455, 52866.464 24/06/25,12:22:19,07,08,1, 11.9,1,1, 15.749, 10553.188, 358.329, 52866.324 24/06/25,12:22:19,08,08,1, 11.9,1,1, 15.749, 10553.762, 357.532, 52866.703 24/06/25,12:22:19,09,08,1, 11.9,1,1, 15.749, 10553.610, 358.944, 52866.159 24/06/25,12:22:19,10,08,1, 11.9,1,1, 15.749, 10553.344, 357.952, 52866.939 24/06/25,12:22:19,11,08,1, 11.9,1,1, 15.749, 10554.234, 358.155, 52867.062 24/06/25,12:22:19,12,08,1, 11.9,1,1, 15.749, 10553.680, 358.906, 52866.732 24/06/25,12:22:19,13,08,1, 11.9,1,1, 15.749, 10553.863, 357.501, 52867.327 24/06/25,12:22:19,14,08,1, 11.9,1,1, 15.749, 10554.089, 358.474, 52866.471 24/06/25,12:22:19,15,08,1, 11.9,1,1, 15.749, 10553.162, 358.307, 52866.414 24/06/25,12:22:19,16,08,1, 11.9,1,1, 15.749, 10553.741, 357.565, 52866.851 24/06/25,12:22:19,17,08,1, 11.9,1,1, 15.749, 10553.546, 358.953, 52866.231 24/06/25,12:22:19,18,08,1, 11.9,1,1, 15.749, 10553.343, 357.952, 52866.943 24/06/25,12:22:19,19,08,1, 11.9,1,1, 15.749, 10554.316, 358.154, 52867.047 24/06/25,12:22:20,00,10,1, 12.0,1,1, 15.753, 10554.314, 358.154, 52867.047 24/06/25,12:22:20,01,10,1, 12.0,1,1, 15.753, 10553.628, 359.061, 52866.371 24/06/25,12:22:20,02,10,1, 12.0,1,1, 15.753, 10553.532, 357.807, 52867.184 24/06/25,12:22:20,03,10,1, 12.0,1,1, 15.753, 10554.332, 358.307, 52866.856 24/06/25,12:22:20,04,10,1, 12.0,1,1, 15.753, 10553.535, 358.662, 52866.536 24/06/25,12:22:20,05,10,1, 12.0,1,1, 15.753, 10553.718, 357.378, 52866.899 24/06/25,12:22:20,06,10,1, 12.0,1,1, 15.753, 10553.742, 358.597, 52866.088 24/06/25,12:22:20,07,10,1, 12.0,1,1, 15.753, 10552.976, 358.101, 52866.448 24/06/25,12:22:20,08,10,1, 12.0,1,1, 15.753, 10553.850, 357.738, 52866.841 24/06/25,12:22:20,09,10,1, 12.0,1,1, 15.753, 10553.634, 359.055, 52866.417 24/06/25,12:22:20,10,10,1, 12.0,1,1, 15.753, 10553.623, 357.760, 52867.268 24/06/25,12:22:20,11,10,1, 12.0,1,1, 15.753, 10554.335, 358.306, 52866.954 24/06/25,12:22:20,12,10,1, 12.0,1,1, 15.753, 10553.506, 358.635, 52866.557 24/06/25,12:22:20,13,10,1, 12.0,1,1, 15.753, 10553.715, 357.362, 52866.973 24/06/25,12:22:20,14,10,1, 12.0,1,1, 15.753, 10553.719, 358.643, 52866.131 24/06/25,12:22:20,15,10,1, 12.0,1,1, 15.753, 10552.991, 358.131, 52866.534 24/06/25,12:22:20,16,10,1, 12.0,1,1, 15.753, 10553.929, 357.797, 52866.860 24/06/25,12:22:20,17,10,1, 12.0,1,1, 15.753, 10553.656, 359.008, 52866.611 24/06/25,12:22:20,18,10,1, 12.0,1,1, 15.753, 10553.650, 357.781, 52867.386 24/06/25,12:22:20,19,10,1, 12.0,1,1, 15.753, 10554.238, 358.300, 52866.900 24/06/25,12:22:21,00,10,1, 11.8,1,1, 15.754, 10554.230, 358.300, 52866.900 24/06/25,12:22:21,01,10,1, 11.8,1,1, 15.754, 10553.161, 358.840, 52865.856 24/06/25,12:22:21,02,10,1, 11.8,1,1, 15.754, 10553.906, 357.723, 52868.281 24/06/25,12:22:21,03,10,1, 11.8,1,1, 15.754, 10554.366, 358.306, 52866.209 24/06/25,12:22:21,04,10,1, 11.8,1,1, 15.754, 10552.729, 358.389, 52866.239 24/06/25,12:22:21,05,10,1, 11.8,1,1, 15.754, 10554.107, 357.529, 52867.662 24/06/25,12:22:21,06,10,1, 11.8,1,1, 15.754, 10553.357, 358.653, 52865.172 24/06/25,12:22:21,07,10,1, 11.8,1,1, 15.754, 10552.950, 358.046, 52867.367 24/06/25,12:22:21,08,10,1, 11.8,1,1, 15.754, 10554.623, 358.016, 52867.297 24/06/25,12:22:21,09,10,1, 11.8,1,1, 15.754, 10553.126, 358.866, 52865.794 24/06/25,12:22:21,10,10,1, 11.8,1,1, 15.754, 10553.977, 357.697, 52868.304 24/06/25,12:22:21,11,10,1, 11.8,1,1, 15.754, 10554.329, 358.334, 52866.077 24/06/25,12:22:21,12,10,1, 11.8,1,1, 15.754, 10552.726, 358.361, 52866.253 24/06/25,12:22:21,13,10,1, 11.8,1,1, 15.754, 10554.129, 357.584, 52867.680 24/06/25,12:22:21,14,10,1, 11.8,1,1, 15.754, 10553.354, 358.672, 52865.175 24/06/25,12:22:21,15,10,1, 11.8,1,1, 15.754, 10552.948, 358.083, 52867.388 24/06/25,12:22:21,16,10,1, 11.8,1,1, 15.754, 10554.572, 358.034, 52867.236 24/06/25,12:22:21,17,10,1, 11.8,1,1, 15.754, 10553.145, 358.847, 52865.862 24/06/25,12:22:21,18,10,1, 11.8,1,1, 15.754, 10553.997, 357.667, 52868.165 24/06/25,12:22:21,19,10,1, 11.8,1,1, 15.754, 10554.249, 358.318, 52865.995 24/06/25,12:22:22,00,09,1, 11.9,1,1, 15.756, 10554.247, 358.318, 52865.995 24/06/25,12:22:22,01,09,1, 11.9,1,1, 15.756, 10553.107, 358.755, 52865.990 24/06/25,12:22:22,02,09,1, 11.9,1,1, 15.756, 10554.078, 357.551, 52868.216 24/06/25,12:22:22,03,09,1, 11.9,1,1, 15.756, 10554.017, 358.422, 52865.654 24/06/25,12:22:22,04,09,1, 11.9,1,1, 15.756, 10552.614, 358.191, 52866.456 24/06/25,12:22:22,05,09,1, 11.9,1,1, 15.756, 10554.185, 357.652, 52867.476 24/06/25,12:22:22,06,09,1, 11.9,1,1, 15.756, 10553.229, 358.832, 52865.276 24/06/25,12:22:22,07,09,1, 11.9,1,1, 15.756, 10553.257, 357.966, 52867.893 24/06/25,12:22:22,08,09,1, 11.9,1,1, 15.756, 10554.699, 358.157, 52866.998 24/06/25,12:22:22,09,09,1, 11.9,1,1, 15.756, 10553.019, 358.682, 52865.938 24/06/25,12:22:22,10,09,1, 11.9,1,1, 15.756, 10554.095, 357.544, 52868.182 24/06/25,12:22:22,11,09,1, 11.9,1,1, 15.756, 10553.933, 358.385, 52865.578 24/06/25,12:22:22,12,09,1, 11.9,1,1, 15.756, 10552.625, 358.255, 52866.580 24/06/25,12:22:22,13,09,1, 11.9,1,1, 15.756, 10554.211, 357.671, 52867.500 24/06/25,12:22:22,14,09,1, 11.9,1,1, 15.756, 10553.227, 358.802, 52865.367 24/06/25,12:22:22,15,09,1, 11.9,1,1, 15.756, 10553.376, 357.972, 52867.951 24/06/25,12:22:22,16,09,1, 11.9,1,1, 15.756, 10554.743, 358.129, 52866.990 24/06/25,12:22:22,17,09,1, 11.9,1,1, 15.756, 10553.051, 358.739, 52866.044 24/06/25,12:22:22,18,09,1, 11.9,1,1, 15.756, 10554.105, 357.561, 52868.115 24/06/25,12:22:22,19,09,1, 11.9,1,1, 15.756, 10553.889, 358.386, 52865.466 24/06/25,12:22:23,00,09,1, 11.9,1,1, 15.752, 10553.888, 358.386, 52865.466 24/06/25,12:22:23,01,09,1, 11.9,1,1, 15.752, 10552.936, 358.537, 52866.049 24/06/25,12:22:23,02,09,1, 11.9,1,1, 15.752, 10554.088, 357.445, 52867.943 24/06/25,12:22:23,03,09,1, 11.9,1,1, 15.752, 10553.649, 358.520, 52865.214 24/06/25,12:22:23,04,09,1, 11.9,1,1, 15.752, 10552.681, 358.141, 52866.875 24/06/25,12:22:23,05,09,1, 11.9,1,1, 15.752, 10554.361, 357.799, 52867.480 24/06/25,12:22:23,06,09,1, 11.9,1,1, 15.752, 10553.193, 358.868, 52865.489 24/06/25,12:22:23,07,09,1, 11.9,1,1, 15.752, 10553.655, 357.810, 52868.177 24/06/25,12:22:23,08,09,1, 11.9,1,1, 15.752, 10554.583, 358.200, 52866.557 24/06/25,12:22:23,09,09,1, 11.9,1,1, 15.752, 10552.918, 358.527, 52866.101 24/06/25,12:22:23,10,09,1, 11.9,1,1, 15.752, 10554.103, 357.477, 52867.944 24/06/25,12:22:23,11,09,1, 11.9,1,1, 15.752, 10553.632, 358.488, 52865.308 24/06/25,12:22:23,12,09,1, 11.9,1,1, 15.752, 10552.703, 358.123, 52866.896 24/06/25,12:22:23,13,09,1, 11.9,1,1, 15.752, 10554.423, 357.891, 52867.492 24/06/25,12:22:23,14,09,1, 11.9,1,1, 15.752, 10553.209, 358.848, 52865.686 24/06/25,12:22:23,15,09,1, 11.9,1,1, 15.752, 10553.766, 357.803, 52868.165 24/06/25,12:22:23,16,09,1, 11.9,1,1, 15.752, 10554.628, 358.232, 52866.678 24/06/25,12:22:23,17,09,1, 11.9,1,1, 15.752, 10552.912, 358.509, 52866.143 24/06/25,12:22:23,18,09,1, 11.9,1,1, 15.752, 10554.097, 357.487, 52867.825 24/06/25,12:22:23,19,09,1, 11.9,1,1, 15.752, 10553.573, 358.510, 52865.321 24/06/25,12:22:24,00,09,1, 11.9,1,1, 15.757, 10553.571, 358.510, 52865.321 24/06/25,12:22:24,01,09,1, 11.9,1,1, 15.757, 10552.809, 358.345, 52866.234 24/06/25,12:22:24,02,09,1, 11.9,1,1, 15.757, 10554.089, 357.471, 52867.722 24/06/25,12:22:24,03,09,1, 11.9,1,1, 15.757, 10553.458, 358.631, 52865.280 24/06/25,12:22:24,04,09,1, 11.9,1,1, 15.757, 10552.967, 358.058, 52867.302 24/06/25,12:22:24,05,09,1, 11.9,1,1, 15.757, 10554.584, 357.951, 52867.353 24/06/25,12:22:24,06,09,1, 11.9,1,1, 15.757, 10553.232, 358.822, 52865.799 24/06/25,12:22:24,07,09,1, 11.9,1,1, 15.757, 10553.958, 357.659, 52868.372 24/06/25,12:22:24,08,09,1, 11.9,1,1, 15.757, 10554.414, 358.285, 52866.347 24/06/25,12:22:24,09,09,1, 11.9,1,1, 15.757, 10552.819, 358.342, 52866.181 24/06/25,12:22:24,10,09,1, 11.9,1,1, 15.757, 10554.107, 357.472, 52867.671 24/06/25,12:22:24,11,09,1, 11.9,1,1, 15.757, 10553.487, 358.604, 52865.191 24/06/25,12:22:24,12,09,1, 11.9,1,1, 15.757, 10552.951, 358.009, 52867.276 24/06/25,12:22:24,13,09,1, 11.9,1,1, 15.757, 10554.568, 357.957, 52867.388 24/06/25,12:22:24,14,09,1, 11.9,1,1, 15.757, 10553.267, 358.806, 52865.846 24/06/25,12:22:24,15,09,1, 11.9,1,1, 15.757, 10553.965, 357.675, 52868.367 24/06/25,12:22:24,16,09,1, 11.9,1,1, 15.757, 10554.425, 358.255, 52866.277 24/06/25,12:22:24,17,09,1, 11.9,1,1, 15.757, 10552.815, 358.345, 52866.269 24/06/25,12:22:24,18,09,1, 11.9,1,1, 15.757, 10554.203, 357.478, 52867.768 24/06/25,12:22:24,19,09,1, 11.9,1,1, 15.757, 10553.382, 358.650, 52865.386 24/06/25,12:22:25,00,09,1, 11.9,1,1, 15.753, 10553.379, 358.650, 52865.386 24/06/25,12:22:25,01,09,1, 11.9,1,1, 15.753, 10552.689, 358.272, 52866.332 24/06/25,12:22:25,02,09,1, 11.9,1,1, 15.753, 10554.242, 357.526, 52867.739 24/06/25,12:22:25,03,09,1, 11.9,1,1, 15.753, 10553.344, 358.689, 52865.366 24/06/25,12:22:25,04,09,1, 11.9,1,1, 15.753, 10553.186, 358.014, 52867.701 24/06/25,12:22:25,05,09,1, 11.9,1,1, 15.753, 10554.723, 358.039, 52867.247 24/06/25,12:22:25,06,09,1, 11.9,1,1, 15.753, 10553.172, 358.732, 52865.999 24/06/25,12:22:25,07,09,1, 11.9,1,1, 15.753, 10554.067, 357.527, 52868.203 24/06/25,12:22:25,08,09,1, 11.9,1,1, 15.753, 10554.223, 358.262, 52865.898 24/06/25,12:22:25,09,09,1, 11.9,1,1, 15.753, 10552.741, 358.265, 52866.353 24/06/25,12:22:25,10,09,1, 11.9,1,1, 15.753, 10554.235, 357.522, 52867.584 24/06/25,12:22:25,11,09,1, 11.9,1,1, 15.753, 10553.333, 358.696, 52865.301 24/06/25,12:22:25,12,09,1, 11.9,1,1, 15.753, 10553.206, 357.983, 52867.688 24/06/25,12:22:25,13,09,1, 11.9,1,1, 15.753, 10554.710, 358.023, 52867.145 24/06/25,12:22:25,14,09,1, 11.9,1,1, 15.753, 10553.178, 358.715, 52865.912 24/06/25,12:22:25,15,09,1, 11.9,1,1, 15.753, 10554.078, 357.530, 52868.261 24/06/25,12:22:25,16,09,1, 11.9,1,1, 15.753, 10554.225, 358.300, 52865.854 24/06/25,12:22:25,17,09,1, 11.9,1,1, 15.753, 10552.616, 358.194, 52866.324 24/06/25,12:22:25,18,09,1, 11.9,1,1, 15.753, 10554.227, 357.534, 52867.463 24/06/25,12:22:25,19,09,1, 11.9,1,1, 15.753, 10553.320, 358.736, 52865.289 24/06/25,12:22:26,00,09,1, 11.9,1,1, 15.753, 10553.312, 358.736, 52865.289 24/06/25,12:22:26,01,09,1, 11.9,1,1, 15.753, 10552.689, 358.157, 52866.575 24/06/25,12:22:26,02,09,1, 11.9,1,1, 15.753, 10554.249, 357.585, 52867.472 24/06/25,12:22:26,03,09,1, 11.9,1,1, 15.753, 10553.259, 358.728, 52865.447 24/06/25,12:22:26,04,09,1, 11.9,1,1, 15.753, 10553.410, 357.866, 52867.933 24/06/25,12:22:26,05,09,1, 11.9,1,1, 15.753, 10554.717, 358.086, 52867.020 24/06/25,12:22:26,06,09,1, 11.9,1,1, 15.753, 10553.127, 358.613, 52866.036 24/06/25,12:22:26,07,09,1, 11.9,1,1, 15.753, 10554.076, 357.411, 52868.105 24/06/25,12:22:26,08,09,1, 11.9,1,1, 15.753, 10553.999, 358.293, 52865.554 24/06/25,12:22:26,09,09,1, 11.9,1,1, 15.753, 10552.696, 358.093, 52866.515 24/06/25,12:22:26,10,09,1, 11.9,1,1, 15.753, 10554.266, 357.554, 52867.559 24/06/25,12:22:26,11,09,1, 11.9,1,1, 15.753, 10553.275, 358.749, 52865.481 24/06/25,12:22:26,12,09,1, 11.9,1,1, 15.753, 10553.420, 357.872, 52868.067 24/06/25,12:22:26,13,09,1, 11.9,1,1, 15.753, 10554.704, 358.057, 52866.997 24/06/25,12:22:26,14,09,1, 11.9,1,1, 15.753, 10553.104, 358.609, 52866.110 24/06/25,12:22:26,15,09,1, 11.9,1,1, 15.753, 10554.115, 357.446, 52868.263 24/06/25,12:22:26,16,09,1, 11.9,1,1, 15.753, 10553.947, 358.336, 52865.575 24/06/25,12:22:26,17,09,1, 11.9,1,1, 15.753, 10552.678, 358.109, 52866.537 24/06/25,12:22:26,18,09,1, 11.9,1,1, 15.753, 10554.304, 357.559, 52867.413 24/06/25,12:22:26,19,09,1, 11.9,1,1, 15.753, 10553.256, 358.697, 52865.458 24/06/25,12:22:27,00,09,1, 11.9,1,1, 15.754, 10553.254, 358.697, 52865.458 24/06/25,12:22:27,01,09,1, 11.9,1,1, 15.754, 10553.057, 358.035, 52866.610 24/06/25,12:22:27,02,09,1, 11.9,1,1, 15.754, 10553.870, 357.591, 52866.968 24/06/25,12:22:27,03,09,1, 11.9,1,1, 15.754, 10553.599, 358.918, 52866.562 24/06/25,12:22:27,04,09,1, 11.9,1,1, 15.754, 10553.606, 357.692, 52867.359 24/06/25,12:22:27,05,09,1, 11.9,1,1, 15.754, 10554.419, 358.145, 52867.131 24/06/25,12:22:27,06,09,1, 11.9,1,1, 15.754, 10553.599, 358.585, 52866.810 24/06/25,12:22:27,07,09,1, 11.9,1,1, 15.754, 10553.771, 357.293, 52867.029 24/06/25,12:22:27,08,09,1, 11.9,1,1, 15.754, 10553.796, 358.468, 52866.297 24/06/25,12:22:27,09,09,1, 11.9,1,1, 15.754, 10553.080, 358.053, 52866.671 24/06/25,12:22:27,10,09,1, 11.9,1,1, 15.754, 10553.814, 357.588, 52866.945 24/06/25,12:22:27,11,09,1, 11.9,1,1, 15.754, 10553.646, 358.947, 52866.557 24/06/25,12:22:27,12,09,1, 11.9,1,1, 15.754, 10553.595, 357.677, 52867.322 24/06/25,12:22:27,13,09,1, 11.9,1,1, 15.754, 10554.349, 358.187, 52867.058 24/06/25,12:22:27,14,09,1, 11.9,1,1, 15.754, 10553.543, 358.558, 52866.754 24/06/25,12:22:27,15,09,1, 11.9,1,1, 15.754, 10553.769, 357.280, 52867.163 24/06/25,12:22:27,16,09,1, 11.9,1,1, 15.754, 10553.756, 358.535, 52866.274 24/06/25,12:22:27,17,09,1, 11.9,1,1, 15.754, 10553.076, 358.056, 52866.581 24/06/25,12:22:27,18,09,1, 11.9,1,1, 15.754, 10553.850, 357.612, 52866.859 24/06/25,12:22:27,19,09,1, 11.9,1,1, 15.754, 10553.618, 358.926, 52866.486 24/06/25,12:22:28,00,10,1, 11.9,1,1, 15.756, 10553.613, 358.926, 52866.486 24/06/25,12:22:28,01,10,1, 11.9,1,1, 15.756, 10553.088, 357.951, 52866.639 24/06/25,12:22:28,02,10,1, 11.9,1,1, 15.756, 10554.031, 357.700, 52867.543 24/06/25,12:22:28,03,10,1, 11.9,1,1, 15.756, 10553.398, 358.851, 52866.185 24/06/25,12:22:28,04,10,1, 11.9,1,1, 15.756, 10553.619, 357.677, 52867.784 24/06/25,12:22:28,05,10,1, 11.9,1,1, 15.756, 10554.471, 358.092, 52866.889 24/06/25,12:22:28,06,10,1, 11.9,1,1, 15.756, 10553.190, 358.501, 52866.339 24/06/25,12:22:28,07,10,1, 11.9,1,1, 15.756, 10553.954, 357.308, 52867.543 24/06/25,12:22:28,08,10,1, 11.9,1,1, 15.756, 10553.698, 358.484, 52865.863 24/06/25,12:22:28,09,10,1, 11.9,1,1, 15.756, 10552.843, 358.030, 52866.700 24/06/25,12:22:28,10,10,1, 11.9,1,1, 15.756, 10554.185, 357.750, 52867.268 24/06/25,12:22:28,11,10,1, 11.9,1,1, 15.756, 10553.382, 358.850, 52866.182 24/06/25,12:22:28,12,10,1, 11.9,1,1, 15.756, 10553.701, 357.757, 52867.927 24/06/25,12:22:28,13,10,1, 11.9,1,1, 15.756, 10554.516, 358.148, 52866.857 24/06/25,12:22:28,14,10,1, 11.9,1,1, 15.756, 10553.169, 358.465, 52866.438 24/06/25,12:22:28,15,10,1, 11.9,1,1, 15.756, 10553.886, 357.335, 52867.536 24/06/25,12:22:28,16,10,1, 11.9,1,1, 15.756, 10553.687, 358.502, 52865.774 24/06/25,12:22:28,17,10,1, 11.9,1,1, 15.756, 10552.890, 358.038, 52866.781 24/06/25,12:22:28,18,10,1, 11.9,1,1, 15.756, 10554.095, 357.714, 52867.215 24/06/25,12:22:28,19,10,1, 11.9,1,1, 15.756, 10553.402, 358.826, 52866.108 24/06/25,12:22:29,00,09,1, 11.9,1,1, 15.752, 10553.396, 358.826, 52866.108 24/06/25,12:22:29,01,09,1, 11.9,1,1, 15.752, 10552.905, 358.015, 52866.957 24/06/25,12:22:29,02,09,1, 11.9,1,1, 15.752, 10554.175, 357.767, 52867.299 24/06/25,12:22:29,03,09,1, 11.9,1,1, 15.752, 10553.399, 358.879, 52866.112 24/06/25,12:22:29,04,09,1, 11.9,1,1, 15.752, 10553.730, 357.717, 52867.991 24/06/25,12:22:29,05,09,1, 11.9,1,1, 15.752, 10554.477, 358.190, 52866.763 24/06/25,12:22:29,06,09,1, 11.9,1,1, 15.752, 10553.114, 358.408, 52866.443 24/06/25,12:22:29,07,09,1, 11.9,1,1, 15.752, 10553.954, 357.349, 52867.533 24/06/25,12:22:29,08,09,1, 11.9,1,1, 15.752, 10553.648, 358.504, 52865.768 24/06/25,12:22:29,09,09,1, 11.9,1,1, 15.752, 10552.874, 358.033, 52866.873 24/06/25,12:22:29,10,09,1, 11.9,1,1, 15.752, 10554.201, 357.794, 52867.320 24/06/25,12:22:29,11,09,1, 11.9,1,1, 15.752, 10553.405, 358.904, 52866.155 24/06/25,12:22:29,12,09,1, 11.9,1,1, 15.752, 10553.760, 357.682, 52867.951 24/06/25,12:22:29,13,09,1, 11.9,1,1, 15.752, 10554.436, 358.188, 52866.803 24/06/25,12:22:29,14,09,1, 11.9,1,1, 15.752, 10553.136, 358.455, 52866.402 24/06/25,12:22:29,15,09,1, 11.9,1,1, 15.752, 10553.929, 357.339, 52867.499 24/06/25,12:22:29,16,09,1, 11.9,1,1, 15.752, 10553.592, 358.513, 52865.799 24/06/25,12:22:29,17,09,1, 11.9,1,1, 15.752, 10552.882, 358.025, 52866.823 24/06/25,12:22:29,18,09,1, 11.9,1,1, 15.752, 10554.178, 357.772, 52867.247 24/06/25,12:22:29,19,09,1, 11.9,1,1, 15.752, 10553.438, 358.867, 52866.240 24/06/25,12:22:30,00,10,1, 11.9,1,1, 15.757, 10553.437, 358.867, 52866.240 24/06/25,12:22:30,01,10,1, 11.9,1,1, 15.757, 10552.945, 358.016, 52866.975 24/06/25,12:22:30,02,10,1, 11.9,1,1, 15.757, 10554.201, 357.814, 52867.313 24/06/25,12:22:30,03,10,1, 11.9,1,1, 15.757, 10553.469, 358.838, 52866.326 24/06/25,12:22:30,04,10,1, 11.9,1,1, 15.757, 10553.753, 357.655, 52867.972 24/06/25,12:22:30,05,10,1, 11.9,1,1, 15.757, 10554.433, 358.217, 52866.946 24/06/25,12:22:30,06,10,1, 11.9,1,1, 15.757, 10553.148, 358.435, 52866.589 24/06/25,12:22:30,07,10,1, 11.9,1,1, 15.757, 10553.848, 357.366, 52867.503 24/06/25,12:22:30,08,10,1, 11.9,1,1, 15.757, 10553.622, 358.648, 52865.856 24/06/25,12:22:30,09,10,1, 11.9,1,1, 15.757, 10552.916, 358.069, 52867.096 24/06/25,12:22:30,10,10,1, 11.9,1,1, 15.757, 10554.184, 357.806, 52867.304 24/06/25,12:22:30,11,10,1, 11.9,1,1, 15.757, 10553.502, 358.907, 52866.249 24/06/25,12:22:30,12,10,1, 11.9,1,1, 15.757, 10553.751, 357.702, 52867.925 24/06/25,12:22:30,13,10,1, 11.9,1,1, 15.757, 10554.432, 358.256, 52866.957 24/06/25,12:22:30,14,10,1, 11.9,1,1, 15.757, 10553.144, 358.464, 52866.555 24/06/25,12:22:30,15,10,1, 11.9,1,1, 15.757, 10553.938, 357.393, 52867.534 24/06/25,12:22:30,16,10,1, 11.9,1,1, 15.757, 10553.597, 358.614, 52865.842 24/06/25,12:22:30,17,10,1, 11.9,1,1, 15.757, 10552.942, 358.035, 52867.029 24/06/25,12:22:30,18,10,1, 11.9,1,1, 15.757, 10554.212, 357.852, 52867.298 24/06/25,12:22:30,19,10,1, 11.9,1,1, 15.757, 10553.390, 358.889, 52866.273 24/06/25,12:22:31,00,10,1, 11.9,1,1, 15.756, 10553.387, 358.889, 52866.273 24/06/25,12:22:31,01,10,1, 11.9,1,1, 15.756, 10552.918, 358.070, 52866.992 24/06/25,12:22:31,02,10,1, 11.9,1,1, 15.756, 10554.234, 357.824, 52867.361 24/06/25,12:22:31,03,10,1, 11.9,1,1, 15.756, 10553.451, 358.917, 52866.362 24/06/25,12:22:31,04,10,1, 11.9,1,1, 15.756, 10553.785, 357.712, 52867.950 24/06/25,12:22:31,05,10,1, 11.9,1,1, 15.756, 10554.426, 358.284, 52866.771 24/06/25,12:22:31,06,10,1, 11.9,1,1, 15.756, 10553.140, 358.468, 52866.533 24/06/25,12:22:31,07,10,1, 11.9,1,1, 15.756, 10553.904, 357.397, 52867.469 24/06/25,12:22:31,08,10,1, 11.9,1,1, 15.756, 10553.595, 358.590, 52865.802 24/06/25,12:22:31,09,10,1, 11.9,1,1, 15.756, 10552.924, 358.097, 52867.053 24/06/25,12:22:31,10,10,1, 11.9,1,1, 15.756, 10554.228, 357.886, 52867.272 24/06/25,12:22:31,11,10,1, 11.9,1,1, 15.756, 10553.464, 358.942, 52866.271 24/06/25,12:22:31,12,10,1, 11.9,1,1, 15.756, 10553.783, 357.682, 52867.960 24/06/25,12:22:31,13,10,1, 11.9,1,1, 15.756, 10554.429, 358.270, 52866.885 24/06/25,12:22:31,14,10,1, 11.9,1,1, 15.756, 10553.137, 358.495, 52866.600 24/06/25,12:22:31,15,10,1, 11.9,1,1, 15.756, 10553.890, 357.412, 52867.463 24/06/25,12:22:31,16,10,1, 11.9,1,1, 15.756, 10553.577, 358.610, 52865.911 24/06/25,12:22:31,17,10,1, 11.9,1,1, 15.756, 10552.942, 358.066, 52867.072 24/06/25,12:22:31,18,10,1, 11.9,1,1, 15.756, 10554.236, 357.887, 52867.343 24/06/25,12:22:31,19,10,1, 11.9,1,1, 15.756, 10553.432, 358.963, 52866.404 24/06/25,12:22:32,00,10,1, 11.9,1,1, 15.759, 10553.429, 358.963, 52866.404 24/06/25,12:22:32,01,10,1, 11.9,1,1, 15.759, 10552.891, 358.084, 52866.977 24/06/25,12:22:32,02,10,1, 11.9,1,1, 15.759, 10554.254, 357.861, 52867.274 24/06/25,12:22:32,03,10,1, 11.9,1,1, 15.759, 10553.445, 358.953, 52866.389 24/06/25,12:22:32,04,10,1, 11.9,1,1, 15.759, 10553.728, 357.762, 52868.063 24/06/25,12:22:32,05,10,1, 11.9,1,1, 15.759, 10554.347, 358.279, 52866.787 24/06/25,12:22:32,06,10,1, 11.9,1,1, 15.759, 10553.147, 358.509, 52866.529 24/06/25,12:22:32,07,10,1, 11.9,1,1, 15.759, 10553.955, 357.398, 52867.485 24/06/25,12:22:32,08,10,1, 11.9,1,1, 15.759, 10553.572, 358.616, 52865.801 24/06/25,12:22:32,09,10,1, 11.9,1,1, 15.759, 10552.979, 358.023, 52867.065 24/06/25,12:22:32,10,10,1, 11.9,1,1, 15.759, 10554.139, 357.873, 52867.353 24/06/25,12:22:32,11,10,1, 11.9,1,1, 15.759, 10553.456, 358.957, 52866.349 24/06/25,12:22:32,12,10,1, 11.9,1,1, 15.759, 10553.820, 357.682, 52868.027 24/06/25,12:22:32,13,10,1, 11.9,1,1, 15.759, 10554.414, 358.345, 52866.820 24/06/25,12:22:32,14,10,1, 11.9,1,1, 15.759, 10553.146, 358.503, 52866.510 24/06/25,12:22:32,15,10,1, 11.9,1,1, 15.759, 10553.916, 357.421, 52867.474 24/06/25,12:22:32,16,10,1, 11.9,1,1, 15.759, 10553.569, 358.675, 52865.812 24/06/25,12:22:32,17,10,1, 11.9,1,1, 15.759, 10552.965, 358.071, 52866.992 24/06/25,12:22:32,18,10,1, 11.9,1,1, 15.759, 10554.199, 357.846, 52867.312 24/06/25,12:22:32,19,10,1, 11.9,1,1, 15.759, 10553.411, 358.951, 52866.275 24/06/25,12:22:33,00,10,1, 11.9,1,1, 15.754, 10553.404, 358.951, 52866.275 24/06/25,12:22:33,01,10,1, 11.9,1,1, 15.754, 10552.907, 358.131, 52867.048 24/06/25,12:22:33,02,10,1, 11.9,1,1, 15.754, 10554.154, 357.888, 52867.377 24/06/25,12:22:33,03,10,1, 11.9,1,1, 15.754, 10553.372, 358.951, 52866.270 24/06/25,12:22:33,04,10,1, 11.9,1,1, 15.754, 10553.751, 357.786, 52868.029 24/06/25,12:22:33,05,10,1, 11.9,1,1, 15.754, 10554.429, 358.291, 52866.895 24/06/25,12:22:33,06,10,1, 11.9,1,1, 15.754, 10553.121, 358.509, 52866.499 24/06/25,12:22:33,07,10,1, 11.9,1,1, 15.754, 10553.898, 357.406, 52867.562 24/06/25,12:22:33,08,10,1, 11.9,1,1, 15.754, 10553.593, 358.624, 52865.886 24/06/25,12:22:33,09,10,1, 11.9,1,1, 15.754, 10552.911, 358.126, 52867.009 24/06/25,12:22:33,10,10,1, 11.9,1,1, 15.754, 10554.179, 357.915, 52867.381 24/06/25,12:22:33,11,10,1, 11.9,1,1, 15.754, 10553.412, 358.978, 52866.352 24/06/25,12:22:33,12,10,1, 11.9,1,1, 15.754, 10553.745, 357.789, 52868.071 24/06/25,12:22:33,13,10,1, 11.9,1,1, 15.754, 10554.406, 358.287, 52866.881 24/06/25,12:22:33,14,10,1, 11.9,1,1, 15.754, 10553.155, 358.549, 52866.442 24/06/25,12:22:33,15,10,1, 11.9,1,1, 15.754, 10553.900, 357.433, 52867.467 24/06/25,12:22:33,16,10,1, 11.9,1,1, 15.754, 10553.605, 358.643, 52865.860 24/06/25,12:22:33,17,10,1, 11.9,1,1, 15.754, 10552.912, 358.124, 52867.039 24/06/25,12:22:33,18,10,1, 11.9,1,1, 15.754, 10554.172, 357.886, 52867.437 24/06/25,12:22:33,19,10,1, 11.9,1,1, 15.754, 10553.404, 358.995, 52866.390 24/06/25,12:22:34,00,09,1, 11.9,1,1, 15.754, 10553.404, 358.995, 52866.390 24/06/25,12:22:34,01,09,1, 11.9,1,1, 15.754, 10552.823, 358.135, 52866.902 24/06/25,12:22:34,02,09,1, 11.9,1,1, 15.754, 10554.106, 357.831, 52867.279 24/06/25,12:22:34,03,09,1, 11.9,1,1, 15.754, 10553.423, 358.981, 52866.192 24/06/25,12:22:34,04,09,1, 11.9,1,1, 15.754, 10553.675, 357.807, 52867.995 24/06/25,12:22:34,05,09,1, 11.9,1,1, 15.754, 10554.379, 358.261, 52866.908 24/06/25,12:22:34,06,09,1, 11.9,1,1, 15.754, 10553.193, 358.599, 52866.539 24/06/25,12:22:34,07,09,1, 11.9,1,1, 15.754, 10553.882, 357.475, 52867.590 24/06/25,12:22:34,08,09,1, 11.9,1,1, 15.754, 10553.593, 358.602, 52865.920 24/06/25,12:22:34,09,09,1, 11.9,1,1, 15.754, 10552.868, 358.124, 52866.886 24/06/25,12:22:34,10,09,1, 11.9,1,1, 15.754, 10554.070, 357.843, 52867.318 24/06/25,12:22:34,11,09,1, 11.9,1,1, 15.754, 10553.424, 359.021, 52866.293 24/06/25,12:22:34,12,09,1, 11.9,1,1, 15.754, 10553.643, 357.818, 52868.005 24/06/25,12:22:34,13,09,1, 11.9,1,1, 15.754, 10554.431, 358.280, 52867.022 24/06/25,12:22:34,14,09,1, 11.9,1,1, 15.754, 10553.124, 358.615, 52866.567 24/06/25,12:22:34,15,09,1, 11.9,1,1, 15.754, 10553.881, 357.467, 52867.685 24/06/25,12:22:34,16,09,1, 11.9,1,1, 15.754, 10553.599, 358.642, 52866.005 24/06/25,12:22:34,17,09,1, 11.9,1,1, 15.754, 10552.817, 358.156, 52866.990 24/06/25,12:22:34,18,09,1, 11.9,1,1, 15.754, 10554.117, 357.808, 52867.392 24/06/25,12:22:34,19,09,1, 11.9,1,1, 15.754, 10553.403, 359.000, 52866.357 24/06/25,12:22:35,00,09,1, 11.9,1,1, 15.751, 10553.396, 359.000, 52866.357 24/06/25,12:22:35,01,09,1, 11.9,1,1, 15.751, 10552.756, 358.163, 52866.816 24/06/25,12:22:35,02,09,1, 11.9,1,1, 15.751, 10553.990, 357.745, 52867.314 24/06/25,12:22:35,03,09,1, 11.9,1,1, 15.751, 10553.311, 358.977, 52866.127 24/06/25,12:22:35,04,09,1, 11.9,1,1, 15.751, 10553.544, 357.888, 52868.028 24/06/25,12:22:35,05,09,1, 11.9,1,1, 15.751, 10554.446, 358.247, 52867.137 24/06/25,12:22:35,06,09,1, 11.9,1,1, 15.751, 10553.194, 358.649, 52866.527 24/06/25,12:22:35,07,09,1, 11.9,1,1, 15.751, 10553.883, 357.424, 52867.645 24/06/25,12:22:35,08,09,1, 11.9,1,1, 15.751, 10553.675, 358.537, 52865.969 24/06/25,12:22:35,09,09,1, 11.9,1,1, 15.751, 10552.761, 358.165, 52866.812 24/06/25,12:22:35,10,09,1, 11.9,1,1, 15.751, 10553.999, 357.744, 52867.293 24/06/25,12:22:35,11,09,1, 11.9,1,1, 15.751, 10553.347, 358.971, 52866.220 24/06/25,12:22:35,12,09,1, 11.9,1,1, 15.751, 10553.547, 357.882, 52868.026 24/06/25,12:22:35,13,09,1, 11.9,1,1, 15.751, 10554.391, 358.240, 52867.150 24/06/25,12:22:35,14,09,1, 11.9,1,1, 15.751, 10553.191, 358.682, 52866.642 24/06/25,12:22:35,15,09,1, 11.9,1,1, 15.751, 10553.858, 357.434, 52867.749 24/06/25,12:22:35,16,09,1, 11.9,1,1, 15.751, 10553.639, 358.508, 52865.875 24/06/25,12:22:35,17,09,1, 11.9,1,1, 15.751, 10552.975, 358.160, 52866.750 24/06/25,12:22:35,18,09,1, 11.9,1,1, 15.751, 10553.706, 357.734, 52867.052 24/06/25,12:22:35,19,09,1, 11.9,1,1, 15.751, 10553.558, 359.051, 52866.715 24/06/25,12:22:36,00,09,1, 11.9,1,1, 15.756, 10553.554, 359.051, 52866.715 24/06/25,12:22:36,01,09,1, 11.9,1,1, 15.756, 10552.963, 358.201, 52866.714 24/06/25,12:22:36,02,09,1, 11.9,1,1, 15.756, 10553.620, 357.690, 52866.989 24/06/25,12:22:36,03,09,1, 11.9,1,1, 15.756, 10553.454, 359.037, 52866.708 24/06/25,12:22:36,04,09,1, 11.9,1,1, 15.756, 10553.417, 357.923, 52867.500 24/06/25,12:22:36,05,09,1, 11.9,1,1, 15.756, 10554.174, 358.257, 52867.288 24/06/25,12:22:36,06,09,1, 11.9,1,1, 15.756, 10553.523, 358.827, 52866.956 24/06/25,12:22:36,07,09,1, 11.9,1,1, 15.756, 10553.667, 357.432, 52867.262 24/06/25,12:22:36,08,09,1, 11.9,1,1, 15.756, 10553.729, 358.616, 52866.589 24/06/25,12:22:36,09,09,1, 11.9,1,1, 15.756, 10553.052, 358.249, 52866.655 24/06/25,12:22:36,10,09,1, 11.9,1,1, 15.756, 10553.582, 357.667, 52866.994 24/06/25,12:22:36,11,09,1, 11.9,1,1, 15.756, 10553.532, 359.066, 52866.669 24/06/25,12:22:36,12,09,1, 11.9,1,1, 15.756, 10553.401, 357.924, 52867.308 24/06/25,12:22:36,13,09,1, 11.9,1,1, 15.756, 10554.178, 358.275, 52867.319 24/06/25,12:22:36,14,09,1, 11.9,1,1, 15.756, 10553.565, 358.866, 52866.921 24/06/25,12:22:36,15,09,1, 11.9,1,1, 15.756, 10553.665, 357.449, 52867.279 24/06/25,12:22:36,16,09,1, 11.9,1,1, 15.756, 10553.813, 358.601, 52866.631 24/06/25,12:22:36,17,09,1, 11.9,1,1, 15.756, 10553.004, 358.265, 52866.719 24/06/25,12:22:36,18,09,1, 11.9,1,1, 15.756, 10553.596, 357.667, 52866.968 24/06/25,12:22:36,19,09,1, 11.9,1,1, 15.756, 10553.469, 359.086, 52866.680 24/06/25,12:22:37,00,09,1, 11.9,1,1, 15.756, 10553.463, 359.086, 52866.680 24/06/25,12:22:37,01,09,1, 11.9,1,1, 15.756, 10553.040, 358.356, 52866.660 24/06/25,12:22:37,02,09,1, 11.9,1,1, 15.756, 10553.528, 357.575, 52867.100 24/06/25,12:22:37,03,09,1, 11.9,1,1, 15.756, 10553.435, 359.026, 52866.547 24/06/25,12:22:37,04,09,1, 11.9,1,1, 15.756, 10553.275, 357.967, 52867.334 24/06/25,12:22:37,05,09,1, 11.9,1,1, 15.756, 10554.132, 358.229, 52867.371 24/06/25,12:22:37,06,09,1, 11.9,1,1, 15.756, 10553.589, 358.947, 52866.856 24/06/25,12:22:37,07,09,1, 11.9,1,1, 15.756, 10553.660, 357.522, 52867.412 24/06/25,12:22:37,08,09,1, 11.9,1,1, 15.756, 10553.898, 358.545, 52866.684 24/06/25,12:22:37,09,09,1, 11.9,1,1, 15.756, 10553.063, 358.304, 52866.649 24/06/25,12:22:37,10,09,1, 11.9,1,1, 15.756, 10553.587, 357.581, 52867.050 24/06/25,12:22:37,11,09,1, 11.9,1,1, 15.756, 10553.415, 359.009, 52866.597 24/06/25,12:22:37,12,09,1, 11.9,1,1, 15.756, 10553.223, 357.988, 52867.378 24/06/25,12:22:37,13,09,1, 11.9,1,1, 15.756, 10554.117, 358.199, 52867.332 24/06/25,12:22:37,14,09,1, 11.9,1,1, 15.756, 10553.556, 358.954, 52866.985 24/06/25,12:22:37,15,09,1, 11.9,1,1, 15.756, 10553.692, 357.544, 52867.471 24/06/25,12:22:37,16,09,1, 11.9,1,1, 15.756, 10553.864, 358.565, 52866.810 24/06/25,12:22:37,17,09,1, 11.9,1,1, 15.756, 10552.995, 358.319, 52866.603 24/06/25,12:22:37,18,09,1, 11.9,1,1, 15.756, 10553.531, 357.558, 52866.950 24/06/25,12:22:37,19,09,1, 11.9,1,1, 15.756, 10553.416, 358.993, 52866.582 24/06/25,12:22:38,00,10,1, 11.9,1,1, 15.756, 10553.412, 358.993, 52866.582 24/06/25,12:22:38,01,10,1, 11.9,1,1, 15.756, 10553.133, 358.427, 52866.689 24/06/25,12:22:38,02,10,1, 11.9,1,1, 15.756, 10553.504, 357.549, 52866.943 24/06/25,12:22:38,03,10,1, 11.9,1,1, 15.756, 10553.455, 358.989, 52866.540 24/06/25,12:22:38,04,10,1, 11.9,1,1, 15.756, 10553.131, 358.109, 52867.173 24/06/25,12:22:38,05,10,1, 11.9,1,1, 15.756, 10553.953, 358.153, 52867.360 24/06/25,12:22:38,06,10,1, 11.9,1,1, 15.756, 10553.629, 359.111, 52867.039 24/06/25,12:22:38,07,10,1, 11.9,1,1, 15.756, 10553.670, 357.658, 52867.496 24/06/25,12:22:38,08,10,1, 11.9,1,1, 15.756, 10554.010, 358.538, 52866.894 24/06/25,12:22:38,09,10,1, 11.9,1,1, 15.756, 10553.179, 358.469, 52866.791 24/06/25,12:22:38,10,10,1, 11.9,1,1, 15.756, 10553.552, 357.514, 52867.013 24/06/25,12:22:38,11,10,1, 11.9,1,1, 15.756, 10553.465, 358.966, 52866.490 24/06/25,12:22:38,12,10,1, 11.9,1,1, 15.756, 10553.137, 358.085, 52867.122 24/06/25,12:22:38,13,10,1, 11.9,1,1, 15.756, 10553.989, 358.118, 52867.308 24/06/25,12:22:38,14,10,1, 11.9,1,1, 15.756, 10553.612, 359.100, 52867.045 24/06/25,12:22:38,15,10,1, 11.9,1,1, 15.756, 10553.698, 357.643, 52867.590 24/06/25,12:22:38,16,10,1, 11.9,1,1, 15.756, 10554.053, 358.497, 52866.873 24/06/25,12:22:38,17,10,1, 11.9,1,1, 15.756, 10553.142, 358.447, 52866.825 24/06/25,12:22:38,18,10,1, 11.9,1,1, 15.756, 10553.511, 357.524, 52867.003 24/06/25,12:22:38,19,10,1, 11.9,1,1, 15.756, 10553.456, 358.993, 52866.527 24/06/25,12:22:39,00,09,1, 11.8,1,1, 15.759, 10553.454, 358.993, 52866.527 24/06/25,12:22:39,01,09,1, 11.8,1,1, 15.759, 10553.276, 358.644, 52866.712 24/06/25,12:22:39,02,09,1, 11.8,1,1, 15.759, 10553.547, 357.548, 52867.003 24/06/25,12:22:39,03,09,1, 11.8,1,1, 15.759, 10553.478, 358.927, 52866.471 24/06/25,12:22:39,04,09,1, 11.8,1,1, 15.759, 10552.982, 358.213, 52867.057 24/06/25,12:22:39,05,09,1, 11.8,1,1, 15.759, 10553.859, 358.133, 52867.215 24/06/25,12:22:39,06,09,1, 11.8,1,1, 15.759, 10553.575, 359.170, 52866.919 24/06/25,12:22:39,07,09,1, 11.8,1,1, 15.759, 10553.578, 357.786, 52867.571 24/06/25,12:22:39,08,09,1, 11.8,1,1, 15.759, 10554.091, 358.519, 52867.038 24/06/25,12:22:39,09,09,1, 11.8,1,1, 15.759, 10553.178, 358.619, 52866.762 24/06/25,12:22:39,10,09,1, 11.8,1,1, 15.759, 10553.584, 357.562, 52867.049 24/06/25,12:22:39,11,09,1, 11.8,1,1, 15.759, 10553.475, 358.906, 52866.491 24/06/25,12:22:39,12,09,1, 11.8,1,1, 15.759, 10552.989, 358.201, 52866.938 24/06/25,12:22:39,13,09,1, 11.8,1,1, 15.759, 10553.812, 358.044, 52867.311 24/06/25,12:22:39,14,09,1, 11.8,1,1, 15.759, 10553.525, 359.163, 52867.036 24/06/25,12:22:39,15,09,1, 11.8,1,1, 15.759, 10553.611, 357.806, 52867.596 24/06/25,12:22:39,16,09,1, 11.8,1,1, 15.759, 10554.116, 358.510, 52867.066 24/06/25,12:22:39,17,09,1, 11.8,1,1, 15.759, 10553.271, 358.646, 52866.739 24/06/25,12:22:39,18,09,1, 11.8,1,1, 15.759, 10553.530, 357.522, 52867.087 24/06/25,12:22:39,19,09,1, 11.8,1,1, 15.759, 10553.432, 358.916, 52866.417 24/06/25,12:22:40,00,10,1, 11.9,1,1, 15.752, 10553.429, 358.916, 52866.417 24/06/25,12:22:40,01,10,1, 11.9,1,1, 15.752, 10553.350, 358.792, 52866.904 24/06/25,12:22:40,02,10,1, 11.9,1,1, 15.752, 10553.583, 357.521, 52867.124 24/06/25,12:22:40,03,10,1, 11.9,1,1, 15.752, 10553.525, 358.814, 52866.465 24/06/25,12:22:40,04,10,1, 11.9,1,1, 15.752, 10552.933, 358.314, 52866.853 24/06/25,12:22:40,05,10,1, 11.9,1,1, 15.752, 10553.680, 357.944, 52867.142 24/06/25,12:22:40,06,10,1, 11.9,1,1, 15.752, 10553.490, 359.212, 52866.887 24/06/25,12:22:40,07,10,1, 11.9,1,1, 15.752, 10553.505, 357.916, 52867.653 24/06/25,12:22:40,08,10,1, 11.9,1,1, 15.752, 10554.103, 358.464, 52867.227 24/06/25,12:22:40,09,10,1, 11.9,1,1, 15.752, 10553.348, 358.860, 52866.942 24/06/25,12:22:40,10,10,1, 11.9,1,1, 15.752, 10553.571, 357.533, 52867.217 24/06/25,12:22:40,11,10,1, 11.9,1,1, 15.752, 10553.537, 358.835, 52866.552 24/06/25,12:22:40,12,10,1, 11.9,1,1, 15.752, 10552.951, 358.294, 52866.845 24/06/25,12:22:40,13,10,1, 11.9,1,1, 15.752, 10553.661, 357.959, 52867.197 24/06/25,12:22:40,14,10,1, 11.9,1,1, 15.752, 10553.493, 359.182, 52866.934 24/06/25,12:22:40,15,10,1, 11.9,1,1, 15.752, 10553.442, 357.955, 52867.625 24/06/25,12:22:40,16,10,1, 11.9,1,1, 15.752, 10554.130, 358.457, 52867.246 24/06/25,12:22:40,17,10,1, 11.9,1,1, 15.752, 10553.367, 358.848, 52866.836 24/06/25,12:22:40,18,10,1, 11.9,1,1, 15.752, 10553.624, 357.544, 52867.262 24/06/25,12:22:40,19,10,1, 11.9,1,1, 15.752, 10553.576, 358.834, 52866.589 24/06/25,12:22:41,00,10,1, 12.0,1,1, 15.758, 10553.571, 358.834, 52866.589 24/06/25,12:22:41,01,10,1, 12.0,1,1, 15.758, 10553.450, 358.995, 52867.064 24/06/25,12:22:41,02,10,1, 12.0,1,1, 15.758, 10553.606, 357.641, 52867.432 24/06/25,12:22:41,03,10,1, 12.0,1,1, 15.758, 10553.664, 358.762, 52866.667 24/06/25,12:22:41,04,10,1, 12.0,1,1, 15.758, 10552.924, 358.400, 52866.768 24/06/25,12:22:41,05,10,1, 12.0,1,1, 15.758, 10553.506, 357.817, 52867.032 24/06/25,12:22:41,06,10,1, 12.0,1,1, 15.758, 10553.400, 359.197, 52866.761 24/06/25,12:22:41,07,10,1, 12.0,1,1, 15.758, 10553.268, 358.077, 52867.425 24/06/25,12:22:41,08,10,1, 12.0,1,1, 15.758, 10554.105, 358.418, 52867.340 24/06/25,12:22:41,09,10,1, 12.0,1,1, 15.758, 10553.502, 359.032, 52867.072 24/06/25,12:22:41,10,10,1, 12.0,1,1, 15.758, 10553.578, 357.633, 52867.399 24/06/25,12:22:41,11,10,1, 12.0,1,1, 15.758, 10553.678, 358.746, 52866.620 24/06/25,12:22:41,12,10,1, 12.0,1,1, 15.758, 10552.913, 358.415, 52866.742 24/06/25,12:22:41,13,10,1, 12.0,1,1, 15.758, 10553.491, 357.827, 52867.142 24/06/25,12:22:41,14,10,1, 12.0,1,1, 15.758, 10553.364, 359.193, 52866.731 24/06/25,12:22:41,15,10,1, 12.0,1,1, 15.758, 10553.277, 358.102, 52867.545 24/06/25,12:22:41,16,10,1, 12.0,1,1, 15.758, 10554.039, 358.326, 52867.331 24/06/25,12:22:41,17,10,1, 12.0,1,1, 15.758, 10553.437, 359.072, 52867.072 24/06/25,12:22:41,18,10,1, 12.0,1,1, 15.758, 10553.606, 357.626, 52867.491 24/06/25,12:22:41,19,10,1, 12.0,1,1, 15.758, 10553.720, 358.749, 52866.682 24/06/25,12:22:42,00,10,1, 11.9,1,1, 15.753, 10553.713, 358.749, 52866.682 24/06/25,12:22:42,01,10,1, 11.9,1,1, 15.753, 10553.501, 359.190, 52867.100 24/06/25,12:22:42,02,10,1, 11.9,1,1, 15.753, 10553.574, 357.759, 52867.537 24/06/25,12:22:42,03,10,1, 11.9,1,1, 15.753, 10553.839, 358.701, 52866.790 24/06/25,12:22:42,04,10,1, 11.9,1,1, 15.753, 10552.998, 358.598, 52866.808 24/06/25,12:22:42,05,10,1, 11.9,1,1, 15.753, 10553.421, 357.725, 52867.054 24/06/25,12:22:42,06,10,1, 11.9,1,1, 15.753, 10553.351, 359.114, 52866.519 24/06/25,12:22:42,07,10,1, 11.9,1,1, 15.753, 10553.072, 358.212, 52867.282 24/06/25,12:22:42,08,10,1, 11.9,1,1, 15.753, 10553.915, 358.264, 52867.346 24/06/25,12:22:42,09,10,1, 11.9,1,1, 15.753, 10553.482, 359.248, 52867.013 24/06/25,12:22:42,10,10,1, 11.9,1,1, 15.753, 10553.555, 357.782, 52867.540 24/06/25,12:22:42,11,10,1, 11.9,1,1, 15.753, 10553.875, 358.695, 52866.925 24/06/25,12:22:42,12,10,1, 11.9,1,1, 15.753, 10553.041, 358.600, 52866.820 24/06/25,12:22:42,13,10,1, 11.9,1,1, 15.753, 10553.436, 357.704, 52866.990 24/06/25,12:22:42,14,10,1, 11.9,1,1, 15.753, 10553.334, 359.131, 52866.554 24/06/25,12:22:42,15,10,1, 11.9,1,1, 15.753, 10553.016, 358.228, 52867.234 24/06/25,12:22:42,16,10,1, 11.9,1,1, 15.753, 10553.883, 358.298, 52867.343 24/06/25,12:22:42,17,10,1, 11.9,1,1, 15.753, 10553.489, 359.168, 52867.037 24/06/25,12:22:42,18,10,1, 11.9,1,1, 15.753, 10553.560, 357.805, 52867.582 24/06/25,12:22:42,19,10,1, 11.9,1,1, 15.753, 10553.907, 358.671, 52867.032 24/06/25,12:22:43,00,09,1, 11.8,1,1, 15.753, 10553.905, 358.671, 52867.032 24/06/25,12:22:43,01,09,1, 11.8,1,1, 15.753, 10553.397, 359.264, 52867.002 24/06/25,12:22:43,02,09,1, 11.8,1,1, 15.753, 10553.485, 357.972, 52867.765 24/06/25,12:22:43,03,09,1, 11.8,1,1, 15.753, 10554.057, 358.661, 52867.099 24/06/25,12:22:43,04,09,1, 11.8,1,1, 15.753, 10553.204, 358.794, 52867.028 24/06/25,12:22:43,05,09,1, 11.8,1,1, 15.753, 10553.443, 357.640, 52867.293 24/06/25,12:22:43,06,09,1, 11.8,1,1, 15.753, 10553.390, 359.000, 52866.487 24/06/25,12:22:43,07,09,1, 11.8,1,1, 15.753, 10552.823, 358.340, 52867.104 24/06/25,12:22:43,08,09,1, 11.8,1,1, 15.753, 10553.687, 358.140, 52867.330 24/06/25,12:22:43,09,09,1, 11.8,1,1, 15.753, 10553.386, 359.311, 52867.055 24/06/25,12:22:43,10,09,1, 11.8,1,1, 15.753, 10553.487, 357.940, 52867.803 24/06/25,12:22:43,11,09,1, 11.8,1,1, 15.753, 10554.027, 358.517, 52867.161 24/06/25,12:22:43,12,09,1, 11.8,1,1, 15.753, 10553.201, 358.844, 52866.924 24/06/25,12:22:43,13,09,1, 11.8,1,1, 15.753, 10553.490, 357.662, 52867.331 24/06/25,12:22:43,14,09,1, 11.8,1,1, 15.753, 10553.401, 358.985, 52866.610 24/06/25,12:22:43,15,09,1, 11.8,1,1, 15.753, 10552.851, 358.338, 52867.055 24/06/25,12:22:43,16,09,1, 11.8,1,1, 15.753, 10553.660, 358.084, 52867.354 24/06/25,12:22:43,17,09,1, 11.8,1,1, 15.753, 10553.393, 359.290, 52866.998 24/06/25,12:22:43,18,09,1, 11.8,1,1, 15.753, 10553.452, 357.978, 52867.660 24/06/25,12:22:43,19,09,1, 11.8,1,1, 15.753, 10554.051, 358.623, 52867.238 24/06/25,12:22:44,00,09,1, 11.9,1,1, 15.751, 10554.047, 358.623, 52867.238 24/06/25,12:22:44,01,09,1, 11.9,1,1, 15.751, 10553.261, 359.340, 52866.842 24/06/25,12:22:44,02,09,1, 11.9,1,1, 15.751, 10553.304, 358.150, 52867.699 24/06/25,12:22:44,03,09,1, 11.9,1,1, 15.751, 10554.030, 358.531, 52867.463 24/06/25,12:22:44,04,09,1, 11.9,1,1, 15.751, 10553.286, 359.082, 52867.108 24/06/25,12:22:44,05,09,1, 11.9,1,1, 15.751, 10553.530, 357.716, 52867.478 24/06/25,12:22:44,06,09,1, 11.9,1,1, 15.751, 10553.542, 358.839, 52866.565 24/06/25,12:22:44,07,09,1, 11.9,1,1, 15.751, 10552.769, 358.485, 52866.772 24/06/25,12:22:44,08,09,1, 11.9,1,1, 15.751, 10553.451, 357.958, 52867.067 24/06/25,12:22:44,09,09,1, 11.9,1,1, 15.751, 10553.255, 359.318, 52866.810 24/06/25,12:22:44,10,09,1, 11.9,1,1, 15.751, 10553.226, 358.092, 52867.552 24/06/25,12:22:44,11,09,1, 11.9,1,1, 15.751, 10553.994, 358.549, 52867.339 24/06/25,12:22:44,12,09,1, 11.9,1,1, 15.751, 10553.336, 359.103, 52867.061 24/06/25,12:22:44,13,09,1, 11.9,1,1, 15.751, 10553.466, 357.741, 52867.387 24/06/25,12:22:44,14,09,1, 11.9,1,1, 15.751, 10553.588, 358.853, 52866.669 24/06/25,12:22:44,15,09,1, 11.9,1,1, 15.751, 10552.787, 358.503, 52866.807 24/06/25,12:22:44,16,09,1, 11.9,1,1, 15.751, 10553.397, 357.949, 52867.079 24/06/25,12:22:44,17,09,1, 11.9,1,1, 15.751, 10553.309, 359.321, 52866.842 24/06/25,12:22:44,18,09,1, 11.9,1,1, 15.751, 10553.190, 358.129, 52867.574 24/06/25,12:22:44,19,09,1, 11.9,1,1, 15.751, 10553.965, 358.554, 52867.462 24/06/25,12:22:45,00,10,1, 11.8,1,1, 15.755, 10553.963, 358.554, 52867.462 24/06/25,12:22:45,01,10,1, 11.8,1,1, 15.755, 10553.158, 359.335, 52866.927 24/06/25,12:22:45,02,10,1, 11.8,1,1, 15.755, 10553.321, 358.324, 52867.596 24/06/25,12:22:45,03,10,1, 11.8,1,1, 15.755, 10553.621, 358.345, 52866.843 24/06/25,12:22:45,04,10,1, 11.8,1,1, 15.755, 10553.491, 359.349, 52867.726 24/06/25,12:22:45,05,10,1, 11.8,1,1, 15.755, 10553.702, 357.775, 52867.445 24/06/25,12:22:45,06,10,1, 11.8,1,1, 15.755, 10553.450, 358.762, 52866.765 24/06/25,12:22:45,07,10,1, 11.8,1,1, 15.755, 10553.147, 358.730, 52867.305 24/06/25,12:22:45,08,10,1, 11.8,1,1, 15.755, 10553.288, 357.700, 52866.609 24/06/25,12:22:45,09,10,1, 11.8,1,1, 15.755, 10553.049, 359.261, 52866.852 24/06/25,12:22:45,10,10,1, 11.8,1,1, 15.755, 10553.251, 358.312, 52867.568 24/06/25,12:22:45,11,10,1, 11.8,1,1, 15.755, 10553.660, 358.379, 52866.869 24/06/25,12:22:45,12,10,1, 11.8,1,1, 15.755, 10553.488, 359.421, 52867.694 24/06/25,12:22:45,13,10,1, 11.8,1,1, 15.755, 10553.709, 357.804, 52867.492 24/06/25,12:22:45,14,10,1, 11.8,1,1, 15.755, 10553.522, 358.792, 52866.816 24/06/25,12:22:45,15,10,1, 11.8,1,1, 15.755, 10553.156, 358.768, 52867.343 24/06/25,12:22:45,16,10,1, 11.8,1,1, 15.755, 10553.358, 357.756, 52866.630 24/06/25,12:22:45,17,10,1, 11.8,1,1, 15.755, 10553.076, 359.316, 52866.793 24/06/25,12:22:45,18,10,1, 11.8,1,1, 15.755, 10553.221, 358.336, 52867.521 24/06/25,12:22:45,19,10,1, 11.8,1,1, 15.755, 10553.612, 358.378, 52866.892 24/06/25,12:22:46,00,09,1, 11.9,1,1, 15.756, 10553.604, 358.378, 52866.892 24/06/25,12:22:46,01,09,1, 11.9,1,1, 15.756, 10553.074, 359.206, 52866.730 24/06/25,12:22:46,02,09,1, 11.9,1,1, 15.756, 10553.120, 358.488, 52867.568 24/06/25,12:22:46,03,09,1, 11.9,1,1, 15.756, 10553.450, 358.247, 52866.829 24/06/25,12:22:46,04,09,1, 11.9,1,1, 15.756, 10553.381, 359.521, 52867.616 24/06/25,12:22:46,05,09,1, 11.9,1,1, 15.756, 10553.636, 357.992, 52867.635 24/06/25,12:22:46,06,09,1, 11.9,1,1, 15.756, 10553.596, 358.736, 52866.858 24/06/25,12:22:46,07,09,1, 11.9,1,1, 15.756, 10553.288, 358.953, 52867.547 24/06/25,12:22:46,08,09,1, 11.9,1,1, 15.756, 10553.355, 357.727, 52866.800 24/06/25,12:22:46,09,09,1, 11.9,1,1, 15.756, 10553.087, 359.147, 52866.758 24/06/25,12:22:46,10,09,1, 11.9,1,1, 15.756, 10553.079, 358.511, 52867.531 24/06/25,12:22:46,11,09,1, 11.9,1,1, 15.756, 10553.387, 358.291, 52866.870 24/06/25,12:22:46,12,09,1, 11.9,1,1, 15.756, 10553.359, 359.508, 52867.491 24/06/25,12:22:46,13,09,1, 11.9,1,1, 15.756, 10553.616, 358.029, 52867.696 24/06/25,12:22:46,14,09,1, 11.9,1,1, 15.756, 10553.604, 358.741, 52866.829 24/06/25,12:22:46,15,09,1, 11.9,1,1, 15.756, 10553.239, 358.994, 52867.530 24/06/25,12:22:46,16,09,1, 11.9,1,1, 15.756, 10553.314, 357.691, 52866.806 24/06/25,12:22:46,17,09,1, 11.9,1,1, 15.756, 10553.024, 359.189, 52866.805 24/06/25,12:22:46,18,09,1, 11.9,1,1, 15.756, 10553.062, 358.496, 52867.533 24/06/25,12:22:46,19,09,1, 11.9,1,1, 15.756, 10553.428, 358.229, 52866.826 24/06/25,12:22:47,00,09,1, 11.9,1,1, 15.755, 10553.421, 358.229, 52866.826 24/06/25,12:22:47,01,09,1, 11.9,1,1, 15.755, 10553.084, 359.151, 52866.607 24/06/25,12:22:47,02,09,1, 11.9,1,1, 15.755, 10552.988, 358.552, 52867.443 24/06/25,12:22:47,03,09,1, 11.9,1,1, 15.755, 10553.388, 358.142, 52866.762 24/06/25,12:22:47,04,09,1, 11.9,1,1, 15.755, 10553.228, 359.557, 52867.504 24/06/25,12:22:47,05,09,1, 11.9,1,1, 15.755, 10553.530, 358.194, 52867.824 24/06/25,12:22:47,06,09,1, 11.9,1,1, 15.755, 10553.606, 358.708, 52867.020 24/06/25,12:22:47,07,09,1, 11.9,1,1, 15.755, 10553.286, 359.168, 52867.560 24/06/25,12:22:47,08,09,1, 11.9,1,1, 15.755, 10553.390, 357.755, 52866.955 24/06/25,12:22:47,09,09,1, 11.9,1,1, 15.755, 10553.068, 359.146, 52866.687 24/06/25,12:22:47,10,09,1, 11.9,1,1, 15.755, 10552.953, 358.620, 52867.461 24/06/25,12:22:47,11,09,1, 11.9,1,1, 15.755, 10553.277, 358.133, 52866.692 24/06/25,12:22:47,12,09,1, 11.9,1,1, 15.755, 10553.183, 359.540, 52867.349 24/06/25,12:22:47,13,09,1, 11.9,1,1, 15.755, 10553.527, 358.218, 52867.832 24/06/25,12:22:47,14,09,1, 11.9,1,1, 15.755, 10553.656, 358.719, 52867.054 24/06/25,12:22:47,15,09,1, 11.9,1,1, 15.755, 10553.334, 359.167, 52867.684 24/06/25,12:22:47,16,09,1, 11.9,1,1, 15.755, 10553.416, 357.745, 52867.071 24/06/25,12:22:47,17,09,1, 11.9,1,1, 15.755, 10553.121, 359.114, 52866.666 24/06/25,12:22:47,18,09,1, 11.9,1,1, 15.755, 10552.953, 358.625, 52867.418 24/06/25,12:22:47,19,09,1, 11.9,1,1, 15.755, 10553.322, 358.151, 52866.732 24/06/25,12:22:48,00,09,1, 11.9,1,1, 15.757, 10553.321, 358.151, 52866.732 24/06/25,12:22:48,01,09,1, 11.9,1,1, 15.757, 10553.164, 359.026, 52866.744 24/06/25,12:22:48,02,09,1, 11.9,1,1, 15.757, 10552.928, 358.738, 52867.512 24/06/25,12:22:48,03,09,1, 11.9,1,1, 15.757, 10553.115, 358.062, 52866.710 24/06/25,12:22:48,04,09,1, 11.9,1,1, 15.757, 10553.042, 359.528, 52867.248 24/06/25,12:22:48,05,09,1, 11.9,1,1, 15.757, 10553.371, 358.338, 52867.698 24/06/25,12:22:48,06,09,1, 11.9,1,1, 15.757, 10553.582, 358.640, 52867.005 24/06/25,12:22:48,07,09,1, 11.9,1,1, 15.757, 10553.368, 359.348, 52867.751 24/06/25,12:22:48,08,09,1, 11.9,1,1, 15.757, 10553.455, 357.817, 52867.217 24/06/25,12:22:48,09,09,1, 11.9,1,1, 15.757, 10553.194, 359.065, 52866.608 24/06/25,12:22:48,10,09,1, 11.9,1,1, 15.757, 10552.945, 358.745, 52867.450 24/06/25,12:22:48,11,09,1, 11.9,1,1, 15.757, 10553.218, 358.067, 52866.830 24/06/25,12:22:48,12,09,1, 11.9,1,1, 15.757, 10553.087, 359.574, 52867.304 24/06/25,12:22:48,13,09,1, 11.9,1,1, 15.757, 10553.367, 358.366, 52867.756 24/06/25,12:22:48,14,09,1, 11.9,1,1, 15.757, 10553.577, 358.636, 52867.014 24/06/25,12:22:48,15,09,1, 11.9,1,1, 15.757, 10553.324, 359.366, 52867.780 24/06/25,12:22:48,16,09,1, 11.9,1,1, 15.757, 10553.458, 357.847, 52867.189 24/06/25,12:22:48,17,09,1, 11.9,1,1, 15.757, 10553.242, 359.046, 52866.612 24/06/25,12:22:48,18,09,1, 11.9,1,1, 15.757, 10552.936, 358.724, 52867.420 24/06/25,12:22:48,19,09,1, 11.9,1,1, 15.757, 10553.193, 358.017, 52866.694 24/06/25,12:22:49,00,09,1, 11.9,1,1, 15.751, 10553.187, 358.017, 52866.694 24/06/25,12:22:49,01,09,1, 11.9,1,1, 15.751, 10553.545, 359.033, 52867.036 24/06/25,12:22:49,02,09,1, 11.9,1,1, 15.751, 10552.713, 358.802, 52866.969 24/06/25,12:22:49,03,09,1, 11.9,1,1, 15.751, 10553.260, 358.097, 52867.225 24/06/25,12:22:49,04,09,1, 11.9,1,1, 15.751, 10553.118, 359.505, 52866.803 24/06/25,12:22:49,05,09,1, 11.9,1,1, 15.751, 10552.986, 358.461, 52867.561 24/06/25,12:22:49,06,09,1, 11.9,1,1, 15.751, 10553.792, 358.720, 52867.511 24/06/25,12:22:49,07,09,1, 11.9,1,1, 15.751, 10553.303, 359.427, 52867.279 24/06/25,12:22:49,08,09,1, 11.9,1,1, 15.751, 10553.418, 357.990, 52867.612 24/06/25,12:22:49,09,09,1, 11.9,1,1, 15.751, 10553.581, 359.007, 52866.895 24/06/25,12:22:49,10,09,1, 11.9,1,1, 15.751, 10552.760, 358.790, 52866.938 24/06/25,12:22:49,11,09,1, 11.9,1,1, 15.751, 10553.260, 358.035, 52867.257 24/06/25,12:22:49,12,09,1, 11.9,1,1, 15.751, 10553.157, 359.486, 52866.813 24/06/25,12:22:49,13,09,1, 11.9,1,1, 15.751, 10552.920, 358.484, 52867.520 24/06/25,12:22:49,14,09,1, 11.9,1,1, 15.751, 10553.832, 358.689, 52867.520 24/06/25,12:22:49,15,09,1, 11.9,1,1, 15.751, 10553.304, 359.437, 52867.303 24/06/25,12:22:49,16,09,1, 11.9,1,1, 15.751, 10553.406, 358.002, 52867.590 24/06/25,12:22:49,17,09,1, 11.9,1,1, 15.751, 10553.604, 358.988, 52866.983 24/06/25,12:22:49,18,09,1, 11.9,1,1, 15.751, 10552.728, 358.771, 52866.962 24/06/25,12:22:49,19,09,1, 11.9,1,1, 15.751, 10553.243, 358.076, 52867.185 24/06/25,12:22:50,00,09,1, 11.8,1,1, 15.755, 10553.237, 358.076, 52867.185 24/06/25,12:22:50,01,09,1, 11.8,1,1, 15.755, 10553.646, 358.996, 52867.081 24/06/25,12:22:50,02,09,1, 11.8,1,1, 15.755, 10552.801, 358.948, 52866.986 24/06/25,12:22:50,03,09,1, 11.8,1,1, 15.755, 10553.267, 357.986, 52867.275 24/06/25,12:22:50,04,09,1, 11.8,1,1, 15.755, 10553.171, 359.431, 52866.699 24/06/25,12:22:50,05,09,1, 11.8,1,1, 15.755, 10552.822, 358.555, 52867.467 24/06/25,12:22:50,06,09,1, 11.8,1,1, 15.755, 10553.660, 358.611, 52867.552 24/06/25,12:22:50,07,09,1, 11.8,1,1, 15.755, 10553.279, 359.504, 52867.226 24/06/25,12:22:50,08,09,1, 11.8,1,1, 15.755, 10553.356, 358.109, 52867.860 24/06/25,12:22:50,09,09,1, 11.8,1,1, 15.755, 10553.693, 358.989, 52867.083 24/06/25,12:22:50,10,09,1, 11.8,1,1, 15.755, 10552.804, 358.948, 52867.075 24/06/25,12:22:50,11,09,1, 11.8,1,1, 15.755, 10553.192, 357.984, 52867.218 24/06/25,12:22:50,12,09,1, 11.8,1,1, 15.755, 10553.098, 359.397, 52866.742 24/06/25,12:22:50,13,09,1, 11.8,1,1, 15.755, 10552.830, 358.563, 52867.422 24/06/25,12:22:50,14,09,1, 11.8,1,1, 15.755, 10553.747, 358.602, 52867.577 24/06/25,12:22:50,15,09,1, 11.8,1,1, 15.755, 10553.314, 359.573, 52867.314 24/06/25,12:22:50,16,09,1, 11.8,1,1, 15.755, 10553.387, 358.068, 52867.849 24/06/25,12:22:50,17,09,1, 11.8,1,1, 15.755, 10553.709, 358.961, 52867.084 24/06/25,12:22:50,18,09,1, 11.8,1,1, 15.755, 10552.723, 358.907, 52866.861 24/06/25,12:22:50,19,09,1, 11.8,1,1, 15.755, 10553.232, 358.021, 52867.188 24/06/25,12:22:51,00,10,1, 11.9,1,1, 15.755, 10553.229, 358.021, 52867.188 24/06/25,12:22:51,01,10,1, 11.9,1,1, 15.755, 10553.723, 358.930, 52867.245 24/06/25,12:22:51,02,10,1, 11.9,1,1, 15.755, 10552.861, 359.045, 52866.890 24/06/25,12:22:51,03,10,1, 11.9,1,1, 15.755, 10553.279, 357.969, 52867.317 24/06/25,12:22:51,04,10,1, 11.9,1,1, 15.755, 10553.148, 359.412, 52866.779 24/06/25,12:22:51,05,10,1, 11.9,1,1, 15.755, 10552.720, 358.607, 52867.336 24/06/25,12:22:51,06,10,1, 11.9,1,1, 15.755, 10553.658, 358.547, 52867.615 24/06/25,12:22:51,07,10,1, 11.9,1,1, 15.755, 10553.248, 359.626, 52867.277 24/06/25,12:22:51,08,10,1, 11.9,1,1, 15.755, 10553.320, 358.170, 52867.774 24/06/25,12:22:51,09,10,1, 11.9,1,1, 15.755, 10553.758, 358.957, 52867.201 24/06/25,12:22:51,10,10,1, 11.9,1,1, 15.755, 10552.925, 359.045, 52867.045 24/06/25,12:22:51,11,10,1, 11.9,1,1, 15.755, 10553.267, 357.992, 52867.460 24/06/25,12:22:51,12,10,1, 11.9,1,1, 15.755, 10553.113, 359.413, 52866.737 24/06/25,12:22:51,13,10,1, 11.9,1,1, 15.755, 10552.726, 358.609, 52867.298 24/06/25,12:22:51,14,10,1, 11.9,1,1, 15.755, 10553.601, 358.525, 52867.547 24/06/25,12:22:51,15,10,1, 11.9,1,1, 15.755, 10553.258, 359.636, 52867.279 24/06/25,12:22:51,16,10,1, 11.9,1,1, 15.755, 10553.342, 358.223, 52867.884 24/06/25,12:22:51,17,10,1, 11.9,1,1, 15.755, 10553.779, 358.987, 52867.249 24/06/25,12:22:51,18,10,1, 11.9,1,1, 15.755, 10552.899, 359.054, 52867.021 24/06/25,12:22:51,19,10,1, 11.9,1,1, 15.755, 10553.280, 357.978, 52867.263 24/06/25,12:22:52,00,10,1, 11.9,1,1, 15.757, 10553.279, 357.978, 52867.263 24/06/25,12:22:52,01,10,1, 11.9,1,1, 15.757, 10553.853, 358.990, 52867.448 24/06/25,12:22:52,02,10,1, 11.9,1,1, 15.757, 10553.027, 359.160, 52867.131 24/06/25,12:22:52,03,10,1, 11.9,1,1, 15.757, 10553.246, 358.031, 52867.452 24/06/25,12:22:52,04,10,1, 11.9,1,1, 15.757, 10553.211, 359.350, 52866.710 24/06/25,12:22:52,05,10,1, 11.9,1,1, 15.757, 10552.695, 358.651, 52867.195 24/06/25,12:22:52,06,10,1, 11.9,1,1, 15.757, 10553.500, 358.503, 52867.487 24/06/25,12:22:52,07,10,1, 11.9,1,1, 15.757, 10553.270, 359.621, 52867.193 24/06/25,12:22:52,08,10,1, 11.9,1,1, 15.757, 10553.280, 358.318, 52867.890 24/06/25,12:22:52,09,10,1, 11.9,1,1, 15.757, 10553.846, 358.974, 52867.331 24/06/25,12:22:52,10,10,1, 11.9,1,1, 15.757, 10553.012, 359.182, 52867.171 24/06/25,12:22:52,11,10,1, 11.9,1,1, 15.757, 10553.269, 358.050, 52867.314 24/06/25,12:22:52,12,10,1, 11.9,1,1, 15.757, 10553.238, 359.389, 52866.688 24/06/25,12:22:52,13,10,1, 11.9,1,1, 15.757, 10552.681, 358.739, 52867.208 24/06/25,12:22:52,14,10,1, 11.9,1,1, 15.757, 10553.506, 358.482, 52867.396 24/06/25,12:22:52,15,10,1, 11.9,1,1, 15.757, 10553.209, 359.665, 52867.169 24/06/25,12:22:52,16,10,1, 11.9,1,1, 15.757, 10553.238, 358.363, 52867.814 24/06/25,12:22:52,17,10,1, 11.9,1,1, 15.757, 10553.869, 358.979, 52867.305 24/06/25,12:22:52,18,10,1, 11.9,1,1, 15.757, 10553.042, 359.203, 52867.131 24/06/25,12:22:52,19,10,1, 11.9,1,1, 15.757, 10553.230, 358.011, 52867.489 24/06/25,12:22:53,00,10,1, 11.9,1,1, 15.754, 10553.229, 358.011, 52867.489 24/06/25,12:22:53,01,10,1, 11.9,1,1, 15.754, 10553.827, 358.978, 52867.593 24/06/25,12:22:53,02,10,1, 11.9,1,1, 15.754, 10553.090, 359.352, 52867.260 24/06/25,12:22:53,03,10,1, 11.9,1,1, 15.754, 10553.259, 358.052, 52867.478 24/06/25,12:22:53,04,10,1, 11.9,1,1, 15.754, 10553.298, 359.348, 52866.843 24/06/25,12:22:53,05,10,1, 11.9,1,1, 15.754, 10552.625, 358.892, 52867.100 24/06/25,12:22:53,06,10,1, 11.9,1,1, 15.754, 10553.391, 358.451, 52867.399 24/06/25,12:22:53,07,10,1, 11.9,1,1, 15.754, 10553.172, 359.734, 52867.139 24/06/25,12:22:53,08,10,1, 11.9,1,1, 15.754, 10553.180, 358.470, 52867.763 24/06/25,12:22:53,09,10,1, 11.9,1,1, 15.754, 10553.864, 358.957, 52867.447 24/06/25,12:22:53,10,10,1, 11.9,1,1, 15.754, 10553.119, 359.349, 52867.187 24/06/25,12:22:53,11,10,1, 11.9,1,1, 15.754, 10553.278, 358.088, 52867.489 24/06/25,12:22:53,12,10,1, 11.9,1,1, 15.754, 10553.298, 359.334, 52866.870 24/06/25,12:22:53,13,10,1, 11.9,1,1, 15.754, 10552.615, 358.810, 52867.156 24/06/25,12:22:53,14,10,1, 11.9,1,1, 15.754, 10553.346, 358.471, 52867.397 24/06/25,12:22:53,15,10,1, 11.9,1,1, 15.754, 10553.224, 359.737, 52867.153 24/06/25,12:22:53,16,10,1, 11.9,1,1, 15.754, 10553.179, 358.438, 52867.835 24/06/25,12:22:53,17,10,1, 11.9,1,1, 15.754, 10553.827, 358.986, 52867.636 24/06/25,12:22:53,18,10,1, 11.9,1,1, 15.754, 10553.104, 359.356, 52867.332 24/06/25,12:22:53,19,10,1, 11.9,1,1, 15.754, 10553.225, 358.078, 52867.467 24/06/25,12:22:54,00,10,1, 11.8,1,1, 15.758, 10553.221, 358.078, 52867.467 24/06/25,12:22:54,01,10,1, 11.8,1,1, 15.758, 10554.078, 359.026, 52868.116 24/06/25,12:22:54,02,10,1, 11.8,1,1, 15.758, 10552.622, 359.388, 52866.750 24/06/25,12:22:54,03,10,1, 11.8,1,1, 15.758, 10553.599, 358.248, 52868.562 24/06/25,12:22:54,04,10,1, 11.8,1,1, 15.758, 10553.369, 359.173, 52866.184 24/06/25,12:22:54,05,10,1, 11.8,1,1, 15.758, 10552.217, 358.979, 52867.291 24/06/25,12:22:54,06,10,1, 11.8,1,1, 15.758, 10553.780, 358.432, 52867.966 24/06/25,12:22:54,07,10,1, 11.8,1,1, 15.758, 10552.788, 359.605, 52866.117 24/06/25,12:22:54,08,10,1, 11.8,1,1, 15.758, 10553.027, 358.671, 52868.649 24/06/25,12:22:54,09,10,1, 11.8,1,1, 15.758, 10554.187, 358.961, 52867.490 24/06/25,12:22:54,10,10,1, 11.8,1,1, 15.758, 10552.589, 359.386, 52866.682 24/06/25,12:22:54,11,10,1, 11.8,1,1, 15.758, 10553.663, 358.314, 52868.604 24/06/25,12:22:54,12,10,1, 11.8,1,1, 15.758, 10553.373, 359.190, 52866.022 24/06/25,12:22:54,13,10,1, 11.8,1,1, 15.758, 10552.221, 358.933, 52867.144 24/06/25,12:22:54,14,10,1, 11.8,1,1, 15.758, 10553.836, 358.465, 52868.079 24/06/25,12:22:54,15,10,1, 11.8,1,1, 15.758, 10552.741, 359.610, 52866.178 24/06/25,12:22:54,16,10,1, 11.8,1,1, 15.758, 10553.024, 358.694, 52868.555 24/06/25,12:22:54,17,10,1, 11.8,1,1, 15.758, 10554.225, 358.908, 52867.539 24/06/25,12:22:54,18,10,1, 11.8,1,1, 15.758, 10552.650, 359.411, 52866.688 24/06/25,12:22:54,19,10,1, 11.8,1,1, 15.758, 10553.602, 358.265, 52868.593 24/06/25,12:22:55,00,10,1, 11.9,1,1, 15.752, 10553.596, 358.265, 52868.593 24/06/25,12:22:55,01,10,1, 11.9,1,1, 15.752, 10553.977, 358.894, 52867.180 24/06/25,12:22:55,02,10,1, 11.9,1,1, 15.752, 10552.710, 359.545, 52867.242 24/06/25,12:22:55,03,10,1, 11.9,1,1, 15.752, 10553.711, 358.290, 52868.344 24/06/25,12:22:55,04,10,1, 11.9,1,1, 15.752, 10553.291, 359.223, 52866.598 24/06/25,12:22:55,05,10,1, 11.9,1,1, 15.752, 10552.165, 358.996, 52867.234 24/06/25,12:22:55,06,10,1, 11.9,1,1, 15.752, 10553.693, 358.463, 52867.940 24/06/25,12:22:55,07,10,1, 11.9,1,1, 15.752, 10552.743, 359.649, 52866.072 24/06/25,12:22:55,08,10,1, 11.9,1,1, 15.752, 10552.913, 358.772, 52868.580 24/06/25,12:22:55,09,10,1, 11.9,1,1, 15.752, 10554.145, 358.948, 52867.624 24/06/25,12:22:55,10,10,1, 11.9,1,1, 15.752, 10552.660, 359.458, 52866.610 24/06/25,12:22:55,11,10,1, 11.9,1,1, 15.752, 10553.512, 358.318, 52868.603 24/06/25,12:22:55,12,10,1, 11.9,1,1, 15.752, 10553.462, 359.206, 52866.278 24/06/25,12:22:55,13,10,1, 11.9,1,1, 15.752, 10552.174, 359.019, 52867.173 24/06/25,12:22:55,14,10,1, 11.9,1,1, 15.752, 10553.693, 358.474, 52868.021 24/06/25,12:22:55,15,10,1, 11.9,1,1, 15.752, 10552.754, 359.638, 52865.982 24/06/25,12:22:55,16,10,1, 11.9,1,1, 15.752, 10552.849, 358.795, 52868.554 24/06/25,12:22:55,17,10,1, 11.9,1,1, 15.752, 10554.169, 358.937, 52867.637 24/06/25,12:22:55,18,10,1, 11.9,1,1, 15.752, 10552.596, 359.563, 52866.725 24/06/25,12:22:55,19,10,1, 11.9,1,1, 15.752, 10553.567, 358.366, 52868.768 24/06/25,12:22:56,00,10,1, 11.9,1,1, 15.757, 10553.563, 358.366, 52868.768 24/06/25,12:22:56,01,10,1, 11.9,1,1, 15.757, 10554.145, 358.983, 52867.698 24/06/25,12:22:56,02,10,1, 11.9,1,1, 15.757, 10552.625, 359.596, 52866.585 24/06/25,12:22:56,03,10,1, 11.9,1,1, 15.757, 10553.541, 358.418, 52868.774 24/06/25,12:22:56,04,10,1, 11.9,1,1, 15.757, 10553.514, 359.249, 52866.349 24/06/25,12:22:56,05,10,1, 11.9,1,1, 15.757, 10552.086, 359.087, 52867.053 24/06/25,12:22:56,06,10,1, 11.9,1,1, 15.757, 10553.694, 358.510, 52868.126 24/06/25,12:22:56,07,10,1, 11.9,1,1, 15.757, 10552.736, 359.674, 52865.899 24/06/25,12:22:56,08,10,1, 11.9,1,1, 15.757, 10552.785, 358.837, 52868.381 24/06/25,12:22:56,09,10,1, 11.9,1,1, 15.757, 10554.146, 358.947, 52867.781 24/06/25,12:22:56,10,10,1, 11.9,1,1, 15.757, 10552.584, 359.575, 52866.676 24/06/25,12:22:56,11,10,1, 11.9,1,1, 15.757, 10553.544, 358.388, 52868.719 24/06/25,12:22:56,12,10,1, 11.9,1,1, 15.757, 10553.470, 359.217, 52866.345 24/06/25,12:22:56,13,10,1, 11.9,1,1, 15.757, 10552.115, 359.099, 52867.068 24/06/25,12:22:56,14,10,1, 11.9,1,1, 15.757, 10553.644, 358.484, 52868.084 24/06/25,12:22:56,15,10,1, 11.9,1,1, 15.757, 10552.723, 359.610, 52865.884 24/06/25,12:22:56,16,10,1, 11.9,1,1, 15.757, 10552.756, 358.814, 52868.371 24/06/25,12:22:56,17,10,1, 11.9,1,1, 15.757, 10554.119, 359.004, 52867.665 24/06/25,12:22:56,18,10,1, 11.9,1,1, 15.757, 10552.624, 359.565, 52866.679 24/06/25,12:22:56,19,10,1, 11.9,1,1, 15.757, 10553.480, 358.405, 52868.827 24/06/25,12:22:57,00,10,1, 12.0,1,1, 15.759, 10553.479, 358.405, 52868.827 24/06/25,12:22:57,01,10,1, 12.0,1,1, 15.759, 10554.122, 359.012, 52867.756 24/06/25,12:22:57,02,10,1, 12.0,1,1, 15.759, 10552.628, 359.621, 52866.624 24/06/25,12:22:57,03,10,1, 12.0,1,1, 15.759, 10553.500, 358.455, 52868.781 24/06/25,12:22:57,04,10,1, 12.0,1,1, 15.759, 10553.613, 359.225, 52866.464 24/06/25,12:22:57,05,10,1, 12.0,1,1, 15.759, 10552.117, 359.136, 52867.070 24/06/25,12:22:57,06,10,1, 12.0,1,1, 15.759, 10553.636, 358.512, 52868.164 24/06/25,12:22:57,07,10,1, 12.0,1,1, 15.759, 10552.743, 359.690, 52866.150 24/06/25,12:22:57,08,10,1, 12.0,1,1, 15.759, 10552.820, 358.833, 52868.210 24/06/25,12:22:57,09,10,1, 12.0,1,1, 15.759, 10553.818, 359.004, 52867.864 24/06/25,12:22:57,10,10,1, 12.0,1,1, 15.759, 10552.919, 359.729, 52867.397 24/06/25,12:22:57,11,10,1, 12.0,1,1, 15.759, 10553.234, 358.425, 52868.101 24/06/25,12:22:57,12,10,1, 12.0,1,1, 15.759, 10553.457, 359.376, 52867.194 24/06/25,12:22:57,13,10,1, 12.0,1,1, 15.759, 10552.616, 359.186, 52867.340 24/06/25,12:22:57,14,10,1, 12.0,1,1, 15.759, 10553.261, 358.452, 52867.773 24/06/25,12:22:57,15,10,1, 12.0,1,1, 15.759, 10552.994, 359.749, 52866.979 24/06/25,12:22:57,16,10,1, 12.0,1,1, 15.759, 10552.766, 358.781, 52867.853 24/06/25,12:22:57,17,10,1, 12.0,1,1, 15.759, 10553.656, 358.954, 52867.835 24/06/25,12:22:57,18,10,1, 12.0,1,1, 15.759, 10553.066, 359.751, 52867.350 24/06/25,12:22:57,19,10,1, 12.0,1,1, 15.759, 10553.208, 358.422, 52868.057 24/06/25,12:22:58,00,10,1, 11.8,1,1, 15.757, 10553.204, 358.422, 52868.057 24/06/25,12:22:58,01,10,1, 11.8,1,1, 15.757, 10553.627, 358.993, 52867.847 24/06/25,12:22:58,02,10,1, 11.8,1,1, 15.757, 10552.941, 359.841, 52867.377 24/06/25,12:22:58,03,10,1, 11.8,1,1, 15.757, 10553.190, 358.483, 52868.161 24/06/25,12:22:58,04,10,1, 11.8,1,1, 15.757, 10553.492, 359.435, 52867.381 24/06/25,12:22:58,05,10,1, 11.8,1,1, 15.757, 10552.636, 359.296, 52867.346 24/06/25,12:22:58,06,10,1, 11.8,1,1, 15.757, 10553.240, 358.428, 52867.749 24/06/25,12:22:58,07,10,1, 11.8,1,1, 15.757, 10553.050, 359.792, 52867.007 24/06/25,12:22:58,08,10,1, 11.8,1,1, 15.757, 10552.744, 358.827, 52867.833 24/06/25,12:22:58,09,10,1, 11.8,1,1, 15.757, 10553.588, 358.998, 52867.785 24/06/25,12:22:58,10,10,1, 11.8,1,1, 15.757, 10553.011, 359.815, 52867.398 24/06/25,12:22:58,11,10,1, 11.8,1,1, 15.757, 10553.203, 358.489, 52868.115 24/06/25,12:22:58,12,10,1, 11.8,1,1, 15.757, 10553.486, 359.443, 52867.328 24/06/25,12:22:58,13,10,1, 11.8,1,1, 15.757, 10552.641, 359.293, 52867.327 24/06/25,12:22:58,14,10,1, 11.8,1,1, 15.757, 10553.183, 358.423, 52867.728 24/06/25,12:22:58,15,10,1, 11.8,1,1, 15.757, 10553.060, 359.807, 52867.066 24/06/25,12:22:58,16,10,1, 11.8,1,1, 15.757, 10552.733, 358.853, 52867.739 24/06/25,12:22:58,17,10,1, 11.8,1,1, 15.757, 10553.609, 358.968, 52867.764 24/06/25,12:22:58,18,10,1, 11.8,1,1, 15.757, 10553.040, 359.884, 52867.437 24/06/25,12:22:58,19,10,1, 11.8,1,1, 15.757, 10553.161, 358.462, 52868.080 24/06/25,12:22:59,00,10,1, 11.9,1,1, 15.756, 10553.154, 358.462, 52868.080 24/06/25,12:22:59,01,10,1, 11.9,1,1, 15.756, 10553.610, 358.948, 52867.752 24/06/25,12:22:59,02,10,1, 11.9,1,1, 15.756, 10552.987, 359.883, 52867.333 24/06/25,12:22:59,03,10,1, 11.9,1,1, 15.756, 10553.153, 358.510, 52868.062 24/06/25,12:22:59,04,10,1, 11.9,1,1, 15.756, 10553.499, 359.391, 52867.359 24/06/25,12:22:59,05,10,1, 11.9,1,1, 15.756, 10552.571, 359.313, 52867.317 24/06/25,12:22:59,06,10,1, 11.9,1,1, 15.756, 10553.219, 358.446, 52867.829 24/06/25,12:22:59,07,10,1, 11.9,1,1, 15.756, 10553.055, 359.783, 52867.086 24/06/25,12:22:59,08,10,1, 11.9,1,1, 15.756, 10552.630, 358.859, 52867.751 24/06/25,12:22:59,09,10,1, 11.9,1,1, 15.756, 10553.572, 358.983, 52867.848 24/06/25,12:22:59,10,10,1, 11.9,1,1, 15.756, 10552.950, 359.840, 52867.331 24/06/25,12:22:59,11,10,1, 11.9,1,1, 15.756, 10553.136, 358.505, 52868.105 24/06/25,12:22:59,12,10,1, 11.9,1,1, 15.756, 10553.547, 359.396, 52867.432 24/06/25,12:22:59,13,10,1, 11.9,1,1, 15.756, 10552.645, 359.401, 52867.366 24/06/25,12:22:59,14,10,1, 11.9,1,1, 15.756, 10553.202, 358.420, 52867.889 24/06/25,12:22:59,15,10,1, 11.9,1,1, 15.756, 10553.071, 359.740, 52867.044 24/06/25,12:22:59,16,10,1, 11.9,1,1, 15.756, 10552.688, 358.862, 52867.731 24/06/25,12:22:59,17,10,1, 11.9,1,1, 15.756, 10553.591, 358.918, 52867.828 24/06/25,12:22:59,18,10,1, 11.9,1,1, 15.756, 10553.013, 359.867, 52867.358 24/06/25,12:22:59,19,10,1, 11.9,1,1, 15.756, 10553.147, 358.541, 52868.130 24/06/25,12:23:00,00,10,1, 11.9,1,1, 15.754, 10553.145, 358.541, 52868.130 24/06/25,12:23:00,01,10,1, 11.9,1,1, 15.754, 10552.994, 358.947, 52867.628 24/06/25,12:23:00,02,10,1, 11.9,1,1, 15.754, 10553.507, 360.064, 52868.308 24/06/25,12:23:00,03,10,1, 11.9,1,1, 15.754, 10552.903, 358.469, 52867.100 24/06/25,12:23:00,04,10,1, 11.9,1,1, 15.754, 10553.313, 359.545, 52867.943 24/06/25,12:23:00,05,10,1, 11.9,1,1, 15.754, 10553.175, 359.445, 52867.632 24/06/25,12:23:00,06,10,1, 11.9,1,1, 15.754, 10552.748, 358.388, 52867.011 24/06/25,12:23:00,07,10,1, 11.9,1,1, 15.754, 10553.227, 359.911, 52867.940 24/06/25,12:23:00,08,10,1, 11.9,1,1, 15.754, 10552.667, 358.822, 52867.159 24/06/25,12:23:00,09,10,1, 11.9,1,1, 15.754, 10553.336, 358.963, 52867.590 24/06/25,12:23:00,10,10,1, 11.9,1,1, 15.754, 10553.185, 359.958, 52867.423 24/06/25,12:23:00,11,10,1, 11.9,1,1, 15.754, 10553.169, 358.532, 52867.841 24/06/25,12:23:00,12,10,1, 11.9,1,1, 15.754, 10553.589, 359.402, 52867.407 24/06/25,12:23:00,13,10,1, 11.9,1,1, 15.754, 10552.645, 359.424, 52867.244 24/06/25,12:23:00,14,10,1, 11.9,1,1, 15.754, 10552.983, 358.364, 52867.357 24/06/25,12:23:00,15,10,1, 11.9,1,1, 15.754, 10552.981, 359.829, 52866.834 24/06/25,12:23:00,16,10,1, 11.9,1,1, 15.754, 10552.616, 358.994, 52867.530 24/06/25,12:23:00,17,10,1, 11.9,1,1, 15.754, 10553.484, 358.968, 52867.669 24/06/25,12:23:00,18,10,1, 11.9,1,1, 15.754, 10553.167, 359.971, 52867.366 24/06/25,12:23:00,19,10,1, 11.9,1,1, 15.754, 10553.168, 358.513, 52867.934 24/06/25,12:23:01,00,10,1, 11.9,1,1, 15.752, 10553.162, 358.513, 52867.934 24/06/25,12:23:01,01,10,1, 11.9,1,1, 15.752, 10553.385, 358.990, 52867.740 24/06/25,12:23:01,02,10,1, 11.9,1,1, 15.752, 10553.136, 360.021, 52867.490 24/06/25,12:23:01,03,10,1, 11.9,1,1, 15.752, 10553.162, 358.616, 52868.023 24/06/25,12:23:01,04,10,1, 11.9,1,1, 15.752, 10553.582, 359.413, 52867.446 24/06/25,12:23:01,05,10,1, 11.9,1,1, 15.752, 10552.777, 359.456, 52867.241 24/06/25,12:23:01,06,10,1, 11.9,1,1, 15.752, 10552.999, 358.392, 52867.433 24/06/25,12:23:01,07,10,1, 11.9,1,1, 15.752, 10552.981, 359.847, 52866.888 24/06/25,12:23:01,08,10,1, 11.9,1,1, 15.752, 10552.550, 359.056, 52867.491 24/06/25,12:23:01,09,10,1, 11.9,1,1, 15.752, 10553.466, 358.967, 52867.668 24/06/25,12:23:01,10,10,1, 11.9,1,1, 15.752, 10553.123, 360.036, 52867.447 24/06/25,12:23:01,11,10,1, 11.9,1,1, 15.752, 10553.180, 358.638, 52868.030 24/06/25,12:23:01,12,10,1, 11.9,1,1, 15.752, 10553.613, 359.452, 52867.471 24/06/25,12:23:01,13,10,1, 11.9,1,1, 15.752, 10552.826, 359.522, 52867.281 24/06/25,12:23:01,14,10,1, 11.9,1,1, 15.752, 10553.051, 358.397, 52867.535 24/06/25,12:23:01,15,10,1, 11.9,1,1, 15.752, 10553.020, 359.815, 52866.902 24/06/25,12:23:01,16,10,1, 11.9,1,1, 15.752, 10552.575, 359.064, 52867.507 24/06/25,12:23:01,17,10,1, 11.9,1,1, 15.752, 10553.398, 358.980, 52867.671 24/06/25,12:23:01,18,10,1, 11.9,1,1, 15.752, 10553.100, 360.092, 52867.500 24/06/25,12:23:01,19,10,1, 11.9,1,1, 15.752, 10553.167, 358.688, 52868.052 24/06/25,12:23:02,00,10,1, 11.9,1,1, 15.760, 10553.162, 358.688, 52868.052 24/06/25,12:23:02,01,10,1, 11.9,1,1, 15.760, 10553.650, 359.040, 52867.825 24/06/25,12:23:02,02,10,1, 11.9,1,1, 15.760, 10552.824, 360.042, 52866.950 24/06/25,12:23:02,03,10,1, 11.9,1,1, 15.760, 10553.173, 358.798, 52868.498 24/06/25,12:23:02,04,10,1, 11.9,1,1, 15.760, 10553.746, 359.389, 52867.238 24/06/25,12:23:02,05,10,1, 11.9,1,1, 15.760, 10552.560, 359.477, 52867.049 24/06/25,12:23:02,06,10,1, 11.9,1,1, 15.760, 10553.281, 358.471, 52867.939 24/06/25,12:23:02,07,10,1, 11.9,1,1, 15.760, 10552.960, 359.727, 52866.398 24/06/25,12:23:02,08,10,1, 11.9,1,1, 15.760, 10552.346, 359.136, 52867.636 24/06/25,12:23:02,09,10,1, 11.9,1,1, 15.760, 10553.630, 358.985, 52867.903 24/06/25,12:23:02,10,10,1, 11.9,1,1, 15.760, 10552.854, 360.011, 52866.975 24/06/25,12:23:02,11,10,1, 11.9,1,1, 15.760, 10553.170, 358.767, 52868.545 24/06/25,12:23:02,12,10,1, 11.9,1,1, 15.760, 10553.774, 359.401, 52867.308 24/06/25,12:23:02,13,10,1, 11.9,1,1, 15.760, 10552.466, 359.514, 52867.027 24/06/25,12:23:02,14,10,1, 11.9,1,1, 15.760, 10553.258, 358.488, 52868.082 24/06/25,12:23:02,15,10,1, 11.9,1,1, 15.760, 10552.946, 359.739, 52866.418 24/06/25,12:23:02,16,10,1, 11.9,1,1, 15.760, 10552.316, 359.186, 52867.568 24/06/25,12:23:02,17,10,1, 11.9,1,1, 15.760, 10553.680, 358.999, 52867.866 24/06/25,12:23:02,18,10,1, 11.9,1,1, 15.760, 10552.857, 360.052, 52866.994 24/06/25,12:23:02,19,10,1, 11.9,1,1, 15.760, 10553.202, 358.777, 52868.669 24/06/25,12:23:03,00,10,1, 11.8,1,1, 15.753, 10553.195, 358.777, 52868.669 24/06/25,12:23:03,01,10,1, 11.8,1,1, 15.753, 10553.620, 359.052, 52867.818 24/06/25,12:23:03,02,10,1, 11.8,1,1, 15.753, 10552.800, 360.077, 52867.019 24/06/25,12:23:03,03,10,1, 11.8,1,1, 15.753, 10553.182, 358.854, 52868.714 24/06/25,12:23:03,04,10,1, 11.8,1,1, 15.753, 10553.716, 359.391, 52867.373 24/06/25,12:23:03,05,10,1, 11.8,1,1, 15.753, 10552.455, 359.655, 52867.098 24/06/25,12:23:03,06,10,1, 11.8,1,1, 15.753, 10553.301, 358.551, 52868.192 24/06/25,12:23:03,07,10,1, 11.8,1,1, 15.753, 10552.885, 359.804, 52866.453 24/06/25,12:23:03,08,10,1, 11.8,1,1, 15.753, 10552.294, 359.225, 52867.661 24/06/25,12:23:03,09,10,1, 11.8,1,1, 15.753, 10553.619, 359.052, 52867.892 24/06/25,12:23:03,10,10,1, 11.8,1,1, 15.753, 10552.791, 360.069, 52866.932 24/06/25,12:23:03,11,10,1, 11.8,1,1, 15.753, 10553.136, 358.878, 52868.574 24/06/25,12:23:03,12,10,1, 11.8,1,1, 15.753, 10553.800, 359.419, 52867.373 24/06/25,12:23:03,13,10,1, 11.8,1,1, 15.753, 10552.448, 359.646, 52867.098 24/06/25,12:23:03,14,10,1, 11.8,1,1, 15.753, 10553.232, 358.556, 52868.045 24/06/25,12:23:03,15,10,1, 11.8,1,1, 15.753, 10552.917, 359.814, 52866.309 24/06/25,12:23:03,16,10,1, 11.8,1,1, 15.753, 10552.332, 359.264, 52867.694 24/06/25,12:23:03,17,10,1, 11.8,1,1, 15.753, 10553.631, 359.057, 52867.868 24/06/25,12:23:03,18,10,1, 11.8,1,1, 15.753, 10552.794, 360.031, 52866.811 24/06/25,12:23:03,19,10,1, 11.8,1,1, 15.753, 10553.246, 358.914, 52868.577 24/06/25,12:23:04,00,10,1, 11.8,1,1, 15.758, 10553.246, 358.914, 52868.577 24/06/25,12:23:04,01,10,1, 11.8,1,1, 15.758, 10553.584, 359.087, 52867.876 24/06/25,12:23:04,02,10,1, 11.8,1,1, 15.758, 10552.797, 360.103, 52866.846 24/06/25,12:23:04,03,10,1, 11.8,1,1, 15.758, 10553.187, 358.896, 52868.565 24/06/25,12:23:04,04,10,1, 11.8,1,1, 15.758, 10553.733, 359.480, 52867.361 24/06/25,12:23:04,05,10,1, 11.8,1,1, 15.758, 10552.443, 359.666, 52867.051 24/06/25,12:23:04,06,10,1, 11.8,1,1, 15.758, 10553.346, 358.635, 52868.085 24/06/25,12:23:04,07,10,1, 11.8,1,1, 15.758, 10552.888, 359.854, 52866.461 24/06/25,12:23:04,08,10,1, 11.8,1,1, 15.758, 10552.319, 359.269, 52867.695 24/06/25,12:23:04,09,10,1, 11.8,1,1, 15.758, 10553.648, 359.108, 52867.912 24/06/25,12:23:04,10,10,1, 11.8,1,1, 15.758, 10552.775, 360.140, 52866.958 24/06/25,12:23:04,11,10,1, 11.8,1,1, 15.758, 10553.206, 358.921, 52868.627 24/06/25,12:23:04,12,10,1, 11.8,1,1, 15.758, 10553.791, 359.491, 52867.380 24/06/25,12:23:04,13,10,1, 11.8,1,1, 15.758, 10552.493, 359.670, 52867.144 24/06/25,12:23:04,14,10,1, 11.8,1,1, 15.758, 10553.246, 358.647, 52868.147 24/06/25,12:23:04,15,10,1, 11.8,1,1, 15.758, 10552.902, 359.847, 52866.493 24/06/25,12:23:04,16,10,1, 11.8,1,1, 15.758, 10552.318, 359.319, 52867.660 24/06/25,12:23:04,17,10,1, 11.8,1,1, 15.758, 10553.638, 359.085, 52867.858 24/06/25,12:23:04,18,10,1, 11.8,1,1, 15.758, 10552.798, 360.120, 52866.950 24/06/25,12:23:04,19,10,1, 11.8,1,1, 15.758, 10553.164, 358.915, 52868.610 24/06/25,12:23:05,00,10,1, 11.9,1,1, 15.757, 10553.162, 358.915, 52868.610 24/06/25,12:23:05,01,10,1, 11.9,1,1, 15.757, 10553.635, 359.125, 52867.925 24/06/25,12:23:05,02,10,1, 11.9,1,1, 15.757, 10552.771, 360.137, 52866.940 24/06/25,12:23:05,03,10,1, 11.9,1,1, 15.757, 10553.199, 358.958, 52868.594 24/06/25,12:23:05,04,10,1, 11.9,1,1, 15.757, 10553.688, 359.529, 52867.325 24/06/25,12:23:05,05,10,1, 11.9,1,1, 15.757, 10552.432, 359.706, 52867.151 24/06/25,12:23:05,06,10,1, 11.9,1,1, 15.757, 10553.245, 358.664, 52868.141 24/06/25,12:23:05,07,10,1, 11.9,1,1, 15.757, 10552.843, 359.907, 52866.437 24/06/25,12:23:05,08,10,1, 11.9,1,1, 15.757, 10552.310, 359.327, 52867.696 24/06/25,12:23:05,09,10,1, 11.9,1,1, 15.757, 10553.623, 359.158, 52867.983 24/06/25,12:23:05,10,10,1, 11.9,1,1, 15.757, 10552.831, 360.186, 52867.108 24/06/25,12:23:05,11,10,1, 11.9,1,1, 15.757, 10553.181, 358.900, 52868.745 24/06/25,12:23:05,12,10,1, 11.9,1,1, 15.757, 10553.703, 359.507, 52867.314 24/06/25,12:23:05,13,10,1, 11.9,1,1, 15.757, 10552.441, 359.675, 52867.125 24/06/25,12:23:05,14,10,1, 11.9,1,1, 15.757, 10553.258, 358.696, 52868.159 24/06/25,12:23:05,15,10,1, 11.9,1,1, 15.757, 10552.878, 359.943, 52866.472 24/06/25,12:23:05,16,10,1, 11.9,1,1, 15.757, 10552.368, 359.278, 52867.869 24/06/25,12:23:05,17,10,1, 11.9,1,1, 15.757, 10553.641, 359.148, 52868.056 24/06/25,12:23:05,18,10,1, 11.9,1,1, 15.757, 10552.747, 360.158, 52867.046 24/06/25,12:23:05,19,10,1, 11.9,1,1, 15.757, 10553.171, 358.956, 52868.677 24/06/25,12:23:06,00,10,1, 11.9,1,1, 15.757, 10553.170, 358.956, 52868.677 24/06/25,12:23:06,01,10,1, 11.9,1,1, 15.757, 10553.674, 359.234, 52867.923 24/06/25,12:23:06,02,10,1, 11.9,1,1, 15.757, 10552.756, 360.160, 52866.941 24/06/25,12:23:06,03,10,1, 11.9,1,1, 15.757, 10553.203, 358.910, 52868.639 24/06/25,12:23:06,04,10,1, 11.9,1,1, 15.757, 10553.690, 359.558, 52867.323 24/06/25,12:23:06,05,10,1, 11.9,1,1, 15.757, 10552.362, 359.667, 52867.191 24/06/25,12:23:06,06,10,1, 11.9,1,1, 15.757, 10553.251, 358.755, 52868.061 24/06/25,12:23:06,07,10,1, 11.9,1,1, 15.757, 10552.806, 359.903, 52866.314 24/06/25,12:23:06,08,10,1, 11.9,1,1, 15.757, 10552.450, 359.337, 52867.957 24/06/25,12:23:06,09,10,1, 11.9,1,1, 15.757, 10553.702, 359.268, 52868.126 24/06/25,12:23:06,10,10,1, 11.9,1,1, 15.757, 10552.782, 360.181, 52867.150 24/06/25,12:23:06,11,10,1, 11.9,1,1, 15.757, 10553.205, 358.892, 52868.693 24/06/25,12:23:06,12,10,1, 11.9,1,1, 15.757, 10553.651, 359.570, 52867.237 24/06/25,12:23:06,13,10,1, 11.9,1,1, 15.757, 10552.357, 359.659, 52867.202 24/06/25,12:23:06,14,10,1, 11.9,1,1, 15.757, 10553.259, 358.701, 52868.208 24/06/25,12:23:06,15,10,1, 11.9,1,1, 15.757, 10552.784, 360.001, 52866.513 24/06/25,12:23:06,16,10,1, 11.9,1,1, 15.757, 10552.374, 359.297, 52867.865 24/06/25,12:23:06,17,10,1, 11.9,1,1, 15.757, 10553.707, 359.259, 52867.882 24/06/25,12:23:06,18,10,1, 11.9,1,1, 15.757, 10552.780, 360.171, 52867.101 24/06/25,12:23:06,19,10,1, 11.9,1,1, 15.757, 10553.233, 358.913, 52868.619 24/06/25,12:23:07,00,10,1, 11.9,1,1, 15.760, 10553.229, 358.913, 52868.619 24/06/25,12:23:07,01,10,1, 11.9,1,1, 15.760, 10553.750, 359.337, 52867.969 24/06/25,12:23:07,02,10,1, 11.9,1,1, 15.760, 10552.759, 360.189, 52867.141 24/06/25,12:23:07,03,10,1, 11.9,1,1, 15.760, 10553.225, 358.890, 52868.711 24/06/25,12:23:07,04,10,1, 11.9,1,1, 15.760, 10553.551, 359.680, 52867.182 24/06/25,12:23:07,05,10,1, 11.9,1,1, 15.760, 10552.240, 359.633, 52867.270 24/06/25,12:23:07,06,10,1, 11.9,1,1, 15.760, 10553.204, 358.807, 52868.077 24/06/25,12:23:07,07,10,1, 11.9,1,1, 15.760, 10552.728, 360.105, 52866.591 24/06/25,12:23:07,08,10,1, 11.9,1,1, 15.760, 10552.433, 359.367, 52868.191 24/06/25,12:23:07,09,10,1, 11.9,1,1, 15.760, 10553.692, 359.330, 52867.898 24/06/25,12:23:07,10,10,1, 11.9,1,1, 15.760, 10552.773, 360.177, 52867.139 24/06/25,12:23:07,11,10,1, 11.9,1,1, 15.760, 10553.244, 358.913, 52868.729 24/06/25,12:23:07,12,10,1, 11.9,1,1, 15.760, 10553.553, 359.649, 52867.042 24/06/25,12:23:07,13,10,1, 11.9,1,1, 15.760, 10552.242, 359.618, 52867.191 24/06/25,12:23:07,14,10,1, 11.9,1,1, 15.760, 10553.291, 358.839, 52868.161 24/06/25,12:23:07,15,10,1, 11.9,1,1, 15.760, 10552.729, 360.081, 52866.545 24/06/25,12:23:07,16,10,1, 11.9,1,1, 15.760, 10552.409, 359.314, 52868.004 24/06/25,12:23:07,17,10,1, 11.9,1,1, 15.760, 10553.754, 359.312, 52867.938 24/06/25,12:23:07,18,10,1, 11.9,1,1, 15.760, 10552.763, 360.184, 52867.129 24/06/25,12:23:07,19,10,1, 11.9,1,1, 15.760, 10553.206, 358.874, 52868.623 24/06/25,12:23:08,00,10,1, 11.8,1,1, 15.758, 10553.204, 358.874, 52868.623 24/06/25,12:23:08,01,10,1, 11.8,1,1, 15.758, 10553.752, 359.450, 52867.968 24/06/25,12:23:08,02,10,1, 11.8,1,1, 15.758, 10552.719, 360.167, 52867.228 24/06/25,12:23:08,03,10,1, 11.8,1,1, 15.758, 10553.248, 358.911, 52868.528 24/06/25,12:23:08,04,10,1, 11.8,1,1, 15.758, 10553.400, 359.770, 52866.970 24/06/25,12:23:08,05,10,1, 11.8,1,1, 15.758, 10552.159, 359.637, 52867.283 24/06/25,12:23:08,06,10,1, 11.8,1,1, 15.758, 10553.233, 358.885, 52867.992 24/06/25,12:23:08,07,10,1, 11.8,1,1, 15.758, 10552.724, 360.227, 52866.671 24/06/25,12:23:08,08,10,1, 11.8,1,1, 15.758, 10552.626, 359.344, 52868.295 24/06/25,12:23:08,09,10,1, 11.8,1,1, 15.758, 10553.775, 359.507, 52868.027 24/06/25,12:23:08,10,10,1, 11.8,1,1, 15.758, 10552.725, 360.162, 52867.300 24/06/25,12:23:08,11,10,1, 11.8,1,1, 15.758, 10553.252, 358.917, 52868.627 24/06/25,12:23:08,12,10,1, 11.8,1,1, 15.758, 10553.379, 359.780, 52867.005 24/06/25,12:23:08,13,10,1, 11.8,1,1, 15.758, 10552.197, 359.609, 52867.315 24/06/25,12:23:08,14,10,1, 11.8,1,1, 15.758, 10553.304, 358.953, 52867.995 24/06/25,12:23:08,15,10,1, 11.8,1,1, 15.758, 10552.722, 360.260, 52866.646 24/06/25,12:23:08,16,10,1, 11.8,1,1, 15.758, 10552.603, 359.303, 52868.264 24/06/25,12:23:08,17,10,1, 11.8,1,1, 15.758, 10553.820, 359.475, 52867.935 24/06/25,12:23:08,18,10,1, 11.8,1,1, 15.758, 10552.738, 360.183, 52867.252 24/06/25,12:23:08,19,10,1, 11.8,1,1, 15.758, 10553.300, 358.906, 52868.676 24/06/25,12:23:09,00,10,1, 11.8,1,1, 15.757, 10553.296, 358.906, 52868.676 24/06/25,12:23:09,01,10,1, 11.8,1,1, 15.757, 10553.549, 359.578, 52867.915 24/06/25,12:23:09,02,10,1, 11.8,1,1, 15.757, 10552.890, 360.167, 52867.661 24/06/25,12:23:09,03,10,1, 11.8,1,1, 15.757, 10553.051, 358.788, 52868.046 24/06/25,12:23:09,04,10,1, 11.8,1,1, 15.757, 10553.106, 359.960, 52867.188 24/06/25,12:23:09,05,10,1, 11.8,1,1, 15.757, 10552.306, 359.619, 52867.342 24/06/25,12:23:09,06,10,1, 11.8,1,1, 15.757, 10553.028, 359.059, 52867.609 24/06/25,12:23:09,07,10,1, 11.8,1,1, 15.757, 10552.835, 360.446, 52867.358 24/06/25,12:23:09,08,10,1, 11.8,1,1, 15.757, 10552.772, 359.248, 52868.162 24/06/25,12:23:09,09,10,1, 11.8,1,1, 15.757, 10553.565, 359.609, 52867.880 24/06/25,12:23:09,10,10,1, 11.8,1,1, 15.757, 10552.897, 360.168, 52867.651 24/06/25,12:23:09,11,10,1, 11.8,1,1, 15.757, 10553.049, 358.805, 52867.988 24/06/25,12:23:09,12,10,1, 11.8,1,1, 15.757, 10553.075, 359.964, 52867.199 24/06/25,12:23:09,13,10,1, 11.8,1,1, 15.757, 10552.358, 359.593, 52867.304 24/06/25,12:23:09,14,10,1, 11.8,1,1, 15.757, 10553.013, 359.107, 52867.718 24/06/25,12:23:09,15,10,1, 11.8,1,1, 15.757, 10552.829, 360.434, 52867.301 24/06/25,12:23:09,16,10,1, 11.8,1,1, 15.757, 10552.812, 359.254, 52868.098 24/06/25,12:23:09,17,10,1, 11.8,1,1, 15.757, 10553.572, 359.623, 52867.908 24/06/25,12:23:09,18,10,1, 11.8,1,1, 15.757, 10552.894, 360.150, 52867.586 24/06/25,12:23:09,19,10,1, 11.8,1,1, 15.757, 10552.983, 358.810, 52867.873 24/06/25,12:23:10,00,10,1, 11.9,1,1, 15.754, 10552.979, 358.810, 52867.873 24/06/25,12:23:10,01,10,1, 11.9,1,1, 15.754, 10553.519, 359.729, 52867.876 24/06/25,12:23:10,02,10,1, 11.9,1,1, 15.754, 10552.760, 360.079, 52867.586 24/06/25,12:23:10,03,10,1, 11.9,1,1, 15.754, 10552.937, 358.832, 52867.777 24/06/25,12:23:10,04,10,1, 11.9,1,1, 15.754, 10552.943, 360.145, 52867.100 24/06/25,12:23:10,05,10,1, 11.9,1,1, 15.754, 10552.360, 359.591, 52867.593 24/06/25,12:23:10,06,10,1, 11.9,1,1, 15.754, 10553.120, 359.303, 52867.798 24/06/25,12:23:10,07,10,1, 11.9,1,1, 15.754, 10552.904, 360.480, 52867.564 24/06/25,12:23:10,08,10,1, 11.9,1,1, 15.754, 10552.934, 359.177, 52868.235 24/06/25,12:23:10,09,10,1, 11.9,1,1, 15.754, 10553.488, 359.795, 52867.844 24/06/25,12:23:10,10,10,1, 11.9,1,1, 15.754, 10552.743, 360.077, 52867.575 24/06/25,12:23:10,11,10,1, 11.9,1,1, 15.754, 10552.925, 358.838, 52867.856 24/06/25,12:23:10,12,10,1, 11.9,1,1, 15.754, 10552.931, 360.120, 52867.171 24/06/25,12:23:10,13,10,1, 11.9,1,1, 15.754, 10552.345, 359.544, 52867.484 24/06/25,12:23:10,14,10,1, 11.9,1,1, 15.754, 10553.141, 359.279, 52867.852 24/06/25,12:23:10,15,10,1, 11.9,1,1, 15.754, 10552.857, 360.520, 52867.621 24/06/25,12:23:10,16,10,1, 11.9,1,1, 15.754, 10552.956, 359.156, 52868.196 24/06/25,12:23:10,17,10,1, 11.9,1,1, 15.754, 10553.507, 359.732, 52867.802 24/06/25,12:23:10,18,10,1, 11.9,1,1, 15.754, 10552.780, 360.079, 52867.524 24/06/25,12:23:10,19,10,1, 11.9,1,1, 15.754, 10552.938, 358.830, 52867.723 24/06/25,12:23:11,00,10,1, 11.9,1,1, 15.758, 10552.937, 358.830, 52867.723 24/06/25,12:23:11,01,10,1, 11.9,1,1, 15.758, 10553.444, 359.883, 52867.663 24/06/25,12:23:11,02,10,1, 11.9,1,1, 15.758, 10552.596, 359.934, 52867.438 24/06/25,12:23:11,03,10,1, 11.9,1,1, 15.758, 10552.875, 358.860, 52867.670 24/06/25,12:23:11,04,10,1, 11.9,1,1, 15.758, 10552.799, 360.303, 52867.163 24/06/25,12:23:11,05,10,1, 11.9,1,1, 15.758, 10552.399, 359.498, 52867.779 24/06/25,12:23:11,06,10,1, 11.9,1,1, 15.758, 10553.253, 359.472, 52867.923 24/06/25,12:23:11,07,10,1, 11.9,1,1, 15.758, 10552.914, 360.473, 52867.598 24/06/25,12:23:11,08,10,1, 11.9,1,1, 15.758, 10553.008, 359.087, 52868.272 24/06/25,12:23:11,09,10,1, 11.9,1,1, 15.758, 10553.397, 359.881, 52867.616 24/06/25,12:23:11,10,10,1, 11.9,1,1, 15.758, 10552.518, 359.899, 52867.500 24/06/25,12:23:11,11,10,1, 11.9,1,1, 15.758, 10552.836, 358.915, 52867.790 24/06/25,12:23:11,12,10,1, 11.9,1,1, 15.758, 10552.750, 360.306, 52867.164 24/06/25,12:23:11,13,10,1, 11.9,1,1, 15.758, 10552.417, 359.535, 52867.808 24/06/25,12:23:11,14,10,1, 11.9,1,1, 15.758, 10553.264, 359.459, 52867.871 24/06/25,12:23:11,15,10,1, 11.9,1,1, 15.758, 10552.931, 360.444, 52867.684 24/06/25,12:23:11,16,10,1, 11.9,1,1, 15.758, 10553.027, 359.106, 52868.184 24/06/25,12:23:11,17,10,1, 11.9,1,1, 15.758, 10553.421, 359.888, 52867.557 24/06/25,12:23:11,18,10,1, 11.9,1,1, 15.758, 10552.530, 359.930, 52867.403 24/06/25,12:23:11,19,10,1, 11.9,1,1, 15.758, 10552.848, 358.934, 52867.678 24/06/25,12:23:12,00,09,1, 11.9,1,1, 15.753, 10552.845, 358.934, 52867.678 24/06/25,12:23:12,01,09,1, 11.9,1,1, 15.753, 10553.226, 360.018, 52867.475 24/06/25,12:23:12,02,09,1, 11.9,1,1, 15.753, 10552.347, 359.869, 52867.442 24/06/25,12:23:12,03,09,1, 11.9,1,1, 15.753, 10552.846, 359.023, 52867.622 24/06/25,12:23:12,04,09,1, 11.9,1,1, 15.753, 10552.718, 360.490, 52867.193 24/06/25,12:23:12,05,09,1, 11.9,1,1, 15.753, 10552.525, 359.480, 52867.950 24/06/25,12:23:12,06,09,1, 11.9,1,1, 15.753, 10553.419, 359.692, 52867.963 24/06/25,12:23:12,07,09,1, 11.9,1,1, 15.753, 10552.895, 360.394, 52867.679 24/06/25,12:23:12,08,09,1, 11.9,1,1, 15.753, 10553.028, 359.036, 52868.100 24/06/25,12:23:12,09,09,1, 11.9,1,1, 15.753, 10553.197, 360.026, 52867.246 24/06/25,12:23:12,10,09,1, 11.9,1,1, 15.753, 10552.306, 359.855, 52867.424 24/06/25,12:23:12,11,09,1, 11.9,1,1, 15.753, 10552.895, 359.071, 52867.711 24/06/25,12:23:12,12,09,1, 11.9,1,1, 15.753, 10552.693, 360.500, 52867.257 24/06/25,12:23:12,13,09,1, 11.9,1,1, 15.753, 10552.544, 359.467, 52868.097 24/06/25,12:23:12,14,09,1, 11.9,1,1, 15.753, 10553.442, 359.688, 52868.020 24/06/25,12:23:12,15,09,1, 11.9,1,1, 15.753, 10552.842, 360.394, 52867.613 24/06/25,12:23:12,16,09,1, 11.9,1,1, 15.753, 10553.000, 359.034, 52868.079 24/06/25,12:23:12,17,09,1, 11.9,1,1, 15.753, 10553.134, 359.985, 52867.351 24/06/25,12:23:12,18,09,1, 11.9,1,1, 15.753, 10552.348, 359.789, 52867.382 24/06/25,12:23:12,19,09,1, 11.9,1,1, 15.753, 10552.893, 359.079, 52867.786 24/06/25,12:23:13,00,10,1, 12.0,1,1, 15.758, 10552.887, 359.079, 52867.786 24/06/25,12:23:13,01,10,1, 12.0,1,1, 15.758, 10552.985, 360.172, 52867.187 24/06/25,12:23:13,02,10,1, 12.0,1,1, 15.758, 10552.257, 359.799, 52867.428 24/06/25,12:23:13,03,10,1, 12.0,1,1, 15.758, 10553.019, 359.311, 52867.699 24/06/25,12:23:13,04,10,1, 12.0,1,1, 15.758, 10552.805, 360.622, 52867.512 24/06/25,12:23:13,05,10,1, 12.0,1,1, 15.758, 10552.804, 359.362, 52868.285 24/06/25,12:23:13,06,10,1, 12.0,1,1, 15.758, 10553.492, 359.883, 52868.008 24/06/25,12:23:13,07,10,1, 12.0,1,1, 15.758, 10552.787, 360.260, 52867.698 24/06/25,12:23:13,08,10,1, 12.0,1,1, 15.758, 10552.910, 358.975, 52867.983 24/06/25,12:23:13,09,10,1, 12.0,1,1, 15.758, 10552.942, 360.186, 52867.177 24/06/25,12:23:13,10,10,1, 12.0,1,1, 15.758, 10552.229, 359.686, 52867.421 24/06/25,12:23:13,11,10,1, 12.0,1,1, 15.758, 10552.988, 359.301, 52867.762 24/06/25,12:23:13,12,10,1, 12.0,1,1, 15.758, 10552.796, 360.627, 52867.466 24/06/25,12:23:13,13,10,1, 12.0,1,1, 15.758, 10552.813, 359.360, 52868.207 24/06/25,12:23:13,14,10,1, 12.0,1,1, 15.758, 10553.508, 359.836, 52867.905 24/06/25,12:23:13,15,10,1, 12.0,1,1, 15.758, 10552.757, 360.234, 52867.684 24/06/25,12:23:13,16,10,1, 12.0,1,1, 15.758, 10552.923, 358.913, 52867.911 24/06/25,12:23:13,17,10,1, 12.0,1,1, 15.758, 10552.927, 360.217, 52867.187 24/06/25,12:23:13,18,10,1, 12.0,1,1, 15.758, 10552.239, 359.709, 52867.462 24/06/25,12:23:13,19,10,1, 12.0,1,1, 15.758, 10552.978, 359.355, 52867.707 24/06/25,12:23:14,00,10,1, 11.9,1,1, 15.755, 10552.970, 359.355, 52867.707 24/06/25,12:23:14,01,10,1, 11.9,1,1, 15.755, 10552.771, 360.395, 52867.161 24/06/25,12:23:14,02,10,1, 11.9,1,1, 15.755, 10552.322, 359.621, 52867.707 24/06/25,12:23:14,03,10,1, 11.9,1,1, 15.755, 10553.173, 359.526, 52867.965 24/06/25,12:23:14,04,10,1, 11.9,1,1, 15.755, 10552.951, 360.612, 52867.724 24/06/25,12:23:14,05,10,1, 11.9,1,1, 15.755, 10552.934, 359.209, 52868.269 24/06/25,12:23:14,06,10,1, 11.9,1,1, 15.755, 10553.348, 359.999, 52867.720 24/06/25,12:23:14,07,10,1, 11.9,1,1, 15.755, 10552.567, 360.039, 52867.496 24/06/25,12:23:14,08,10,1, 11.9,1,1, 15.755, 10552.857, 358.977, 52867.646 24/06/25,12:23:14,09,10,1, 11.9,1,1, 15.755, 10552.700, 360.381, 52867.157 24/06/25,12:23:14,10,10,1, 11.9,1,1, 15.755, 10552.337, 359.590, 52867.739 24/06/25,12:23:14,11,10,1, 11.9,1,1, 15.755, 10553.190, 359.505, 52867.923 24/06/25,12:23:14,12,10,1, 11.9,1,1, 15.755, 10552.921, 360.593, 52867.666 24/06/25,12:23:14,13,10,1, 11.9,1,1, 15.755, 10552.957, 359.172, 52868.327 24/06/25,12:23:14,14,10,1, 11.9,1,1, 15.755, 10553.397, 359.955, 52867.569 24/06/25,12:23:14,15,10,1, 11.9,1,1, 15.755, 10552.525, 360.002, 52867.467 24/06/25,12:23:14,16,10,1, 11.9,1,1, 15.755, 10552.866, 359.003, 52867.747 24/06/25,12:23:14,17,10,1, 11.9,1,1, 15.755, 10552.808, 360.401, 52867.261 24/06/25,12:23:14,18,10,1, 11.9,1,1, 15.755, 10552.400, 359.616, 52867.829 24/06/25,12:23:14,19,10,1, 11.9,1,1, 15.755, 10553.276, 359.601, 52868.018 24/06/25,12:23:15,00,09,1, 11.8,1,1, 15.757, 10553.271, 359.601, 52868.018 24/06/25,12:23:15,01,09,1, 11.8,1,1, 15.757, 10552.767, 360.564, 52867.280 24/06/25,12:23:15,02,09,1, 11.8,1,1, 15.757, 10552.610, 359.535, 52868.079 24/06/25,12:23:15,03,09,1, 11.8,1,1, 15.757, 10553.488, 359.773, 52867.962 24/06/25,12:23:15,04,09,1, 11.8,1,1, 15.757, 10552.898, 360.448, 52867.752 24/06/25,12:23:15,05,09,1, 11.8,1,1, 15.757, 10553.020, 359.028, 52868.240 24/06/25,12:23:15,06,09,1, 11.8,1,1, 15.757, 10553.113, 360.129, 52867.338 24/06/25,12:23:15,07,09,1, 11.8,1,1, 15.757, 10552.346, 359.869, 52867.413 24/06/25,12:23:15,08,09,1, 11.8,1,1, 15.757, 10552.911, 359.180, 52867.712 24/06/25,12:23:15,09,09,1, 11.8,1,1, 15.757, 10552.768, 360.602, 52867.230 24/06/25,12:23:15,10,09,1, 11.8,1,1, 15.757, 10552.716, 359.495, 52868.201 24/06/25,12:23:15,11,09,1, 11.8,1,1, 15.757, 10553.433, 359.827, 52868.024 24/06/25,12:23:15,12,09,1, 11.8,1,1, 15.757, 10552.872, 360.429, 52867.654 24/06/25,12:23:15,13,09,1, 11.8,1,1, 15.757, 10553.015, 359.010, 52868.057 24/06/25,12:23:15,14,09,1, 11.8,1,1, 15.757, 10553.106, 360.161, 52867.333 24/06/25,12:23:15,15,09,1, 11.8,1,1, 15.757, 10552.268, 359.838, 52867.471 24/06/25,12:23:15,16,09,1, 11.8,1,1, 15.757, 10552.902, 359.181, 52867.644 24/06/25,12:23:15,17,09,1, 11.8,1,1, 15.757, 10552.784, 360.585, 52867.417 24/06/25,12:23:15,18,09,1, 11.8,1,1, 15.757, 10552.668, 359.512, 52868.141 24/06/25,12:23:15,19,09,1, 11.8,1,1, 15.757, 10553.428, 359.811, 52867.997 24/06/25,12:23:16,00,09,1, 11.9,1,1, 15.756, 10553.421, 359.811, 52867.997 24/06/25,12:23:16,01,09,1, 11.9,1,1, 15.756, 10552.925, 360.660, 52867.715 24/06/25,12:23:16,02,09,1, 11.9,1,1, 15.756, 10552.949, 359.313, 52868.388 24/06/25,12:23:16,03,09,1, 11.9,1,1, 15.756, 10553.446, 359.923, 52867.828 24/06/25,12:23:16,04,09,1, 11.9,1,1, 15.756, 10552.628, 360.186, 52867.646 24/06/25,12:23:16,05,09,1, 11.9,1,1, 15.756, 10552.913, 358.978, 52867.853 24/06/25,12:23:16,06,09,1, 11.9,1,1, 15.756, 10552.806, 360.316, 52867.140 24/06/25,12:23:16,07,09,1, 11.9,1,1, 15.756, 10552.306, 359.721, 52867.756 24/06/25,12:23:16,08,09,1, 11.9,1,1, 15.756, 10553.121, 359.470, 52867.857 24/06/25,12:23:16,09,09,1, 11.9,1,1, 15.756, 10552.880, 360.673, 52867.697 24/06/25,12:23:16,10,09,1, 11.9,1,1, 15.756, 10552.925, 359.262, 52868.378 24/06/25,12:23:16,11,09,1, 11.9,1,1, 15.756, 10553.422, 359.981, 52867.849 24/06/25,12:23:16,12,09,1, 11.9,1,1, 15.756, 10552.563, 360.129, 52867.537 24/06/25,12:23:16,13,09,1, 11.9,1,1, 15.756, 10552.840, 358.956, 52867.791 24/06/25,12:23:16,14,09,1, 11.9,1,1, 15.756, 10552.820, 360.375, 52867.216 24/06/25,12:23:16,15,09,1, 11.9,1,1, 15.756, 10552.309, 359.678, 52867.785 24/06/25,12:23:16,16,09,1, 11.9,1,1, 15.756, 10553.171, 359.524, 52867.958 24/06/25,12:23:16,17,09,1, 11.9,1,1, 15.756, 10552.846, 360.633, 52867.700 24/06/25,12:23:16,18,09,1, 11.9,1,1, 15.756, 10552.924, 359.274, 52868.386 24/06/25,12:23:16,19,09,1, 11.9,1,1, 15.756, 10553.456, 359.984, 52867.703 24/06/25,12:23:17,00,09,1, 11.9,1,1, 15.760, 10553.454, 359.984, 52867.703 24/06/25,12:23:17,01,09,1, 11.9,1,1, 15.760, 10552.924, 360.613, 52868.248 24/06/25,12:23:17,02,09,1, 11.9,1,1, 15.760, 10553.166, 359.046, 52867.986 24/06/25,12:23:17,03,09,1, 11.9,1,1, 15.760, 10552.885, 360.071, 52867.201 24/06/25,12:23:17,04,09,1, 11.9,1,1, 15.760, 10552.588, 359.956, 52867.953 24/06/25,12:23:17,05,09,1, 11.9,1,1, 15.760, 10552.793, 359.058, 52867.235 24/06/25,12:23:17,06,09,1, 11.9,1,1, 15.760, 10552.585, 360.576, 52867.514 24/06/25,12:23:17,07,09,1, 11.9,1,1, 15.760, 10552.822, 359.583, 52868.176 24/06/25,12:23:17,08,09,1, 11.9,1,1, 15.760, 10553.141, 359.656, 52867.604 24/06/25,12:23:17,09,09,1, 11.9,1,1, 15.760, 10552.937, 360.585, 52868.318 24/06/25,12:23:17,10,09,1, 11.9,1,1, 15.760, 10553.115, 359.050, 52868.023 24/06/25,12:23:17,11,09,1, 11.9,1,1, 15.760, 10552.843, 360.110, 52867.314 24/06/25,12:23:17,12,09,1, 11.9,1,1, 15.760, 10552.529, 359.975, 52867.896 24/06/25,12:23:17,13,09,1, 11.9,1,1, 15.760, 10552.776, 359.043, 52867.146 24/06/25,12:23:17,14,09,1, 11.9,1,1, 15.760, 10552.580, 360.643, 52867.625 24/06/25,12:23:17,15,09,1, 11.9,1,1, 15.760, 10552.810, 359.546, 52868.304 24/06/25,12:23:17,16,09,1, 11.9,1,1, 15.760, 10553.120, 359.729, 52867.538 24/06/25,12:23:17,17,09,1, 11.9,1,1, 15.760, 10552.956, 360.531, 52868.300 24/06/25,12:23:17,18,09,1, 11.9,1,1, 15.760, 10553.102, 359.003, 52867.905 24/06/25,12:23:17,19,09,1, 11.9,1,1, 15.760, 10552.806, 360.107, 52867.259 24/06/25,12:23:18,00,09,1, 11.9,1,1, 15.760, 10552.803, 360.107, 52867.259 24/06/25,12:23:18,01,09,1, 11.9,1,1, 15.760, 10552.830, 360.298, 52868.127 24/06/25,12:23:18,02,09,1, 11.9,1,1, 15.760, 10552.896, 358.884, 52867.440 24/06/25,12:23:18,03,09,1, 11.9,1,1, 15.760, 10552.589, 360.313, 52867.247 24/06/25,12:23:18,04,09,1, 11.9,1,1, 15.760, 10552.454, 359.726, 52868.035 24/06/25,12:23:18,05,09,1, 11.9,1,1, 15.760, 10552.813, 359.316, 52867.292 24/06/25,12:23:18,06,09,1, 11.9,1,1, 15.760, 10552.795, 360.728, 52868.072 24/06/25,12:23:18,07,09,1, 11.9,1,1, 15.760, 10553.042, 359.328, 52868.352 24/06/25,12:23:18,08,09,1, 11.9,1,1, 15.760, 10553.080, 359.862, 52867.534 24/06/25,12:23:18,09,09,1, 11.9,1,1, 15.760, 10552.778, 360.272, 52868.091 24/06/25,12:23:18,10,09,1, 11.9,1,1, 15.760, 10552.842, 358.902, 52867.477 24/06/25,12:23:18,11,09,1, 11.9,1,1, 15.760, 10552.500, 360.350, 52867.260 24/06/25,12:23:18,12,09,1, 11.9,1,1, 15.760, 10552.470, 359.720, 52867.939 24/06/25,12:23:18,13,09,1, 11.9,1,1, 15.760, 10552.792, 359.371, 52867.338 24/06/25,12:23:18,14,09,1, 11.9,1,1, 15.760, 10552.786, 360.707, 52868.137 24/06/25,12:23:18,15,09,1, 11.9,1,1, 15.760, 10553.061, 359.271, 52868.329 24/06/25,12:23:18,16,09,1, 11.9,1,1, 15.760, 10553.086, 359.915, 52867.488 24/06/25,12:23:18,17,09,1, 11.9,1,1, 15.760, 10552.756, 360.238, 52868.187 24/06/25,12:23:18,18,09,1, 11.9,1,1, 15.760, 10552.890, 358.897, 52867.420 24/06/25,12:23:18,19,09,1, 11.9,1,1, 15.760, 10552.512, 360.360, 52867.234 24/06/25,12:23:19,00,08,1, 11.9,1,1, 15.757, 10552.511, 360.360, 52867.234 24/06/25,12:23:19,01,08,1, 11.9,1,1, 15.757, 10552.539, 359.956, 52867.999 24/06/25,12:23:19,02,08,1, 11.9,1,1, 15.757, 10552.701, 359.049, 52867.349 24/06/25,12:23:19,03,08,1, 11.9,1,1, 15.757, 10552.501, 360.631, 52867.601 24/06/25,12:23:19,04,08,1, 11.9,1,1, 15.757, 10552.747, 359.569, 52868.225 24/06/25,12:23:19,05,08,1, 11.9,1,1, 15.757, 10553.048, 359.686, 52867.566 24/06/25,12:23:19,06,08,1, 11.9,1,1, 15.757, 10552.900, 360.579, 52868.280 24/06/25,12:23:19,07,08,1, 11.9,1,1, 15.757, 10553.051, 359.019, 52867.945 24/06/25,12:23:19,08,08,1, 11.9,1,1, 15.757, 10552.827, 360.088, 52867.257 24/06/25,12:23:19,09,08,1, 11.9,1,1, 15.757, 10552.449, 359.908, 52867.876 24/06/25,12:23:19,10,08,1, 11.9,1,1, 15.757, 10552.686, 359.070, 52867.224 24/06/25,12:23:19,11,08,1, 11.9,1,1, 15.757, 10552.545, 360.640, 52867.641 24/06/25,12:23:19,12,08,1, 11.9,1,1, 15.757, 10552.771, 359.555, 52868.244 24/06/25,12:23:19,13,08,1, 11.9,1,1, 15.757, 10553.070, 359.710, 52867.601 24/06/25,12:23:19,14,08,1, 11.9,1,1, 15.757, 10552.951, 360.550, 52868.285 24/06/25,12:23:19,15,08,1, 11.9,1,1, 15.757, 10553.050, 358.984, 52867.832 24/06/25,12:23:19,16,08,1, 11.9,1,1, 15.757, 10552.823, 360.106, 52867.191 24/06/25,12:23:19,17,08,1, 11.9,1,1, 15.757, 10552.518, 359.919, 52867.922 24/06/25,12:23:19,18,08,1, 11.9,1,1, 15.757, 10552.645, 359.068, 52867.204 24/06/25,12:23:19,19,08,1, 11.9,1,1, 15.757, 10552.537, 360.653, 52867.653 24/06/25,12:23:20,00,09,1, 11.9,1,1, 15.758, 10552.536, 360.653, 52867.653 24/06/25,12:23:20,01,09,1, 11.9,1,1, 15.758, 10552.456, 359.683, 52867.976 24/06/25,12:23:20,02,09,1, 11.9,1,1, 15.758, 10552.889, 359.368, 52867.336 24/06/25,12:23:20,03,09,1, 11.9,1,1, 15.758, 10552.747, 360.693, 52868.124 24/06/25,12:23:20,04,09,1, 11.9,1,1, 15.758, 10553.059, 359.276, 52868.390 24/06/25,12:23:20,05,09,1, 11.9,1,1, 15.758, 10553.080, 359.868, 52867.474 24/06/25,12:23:20,06,09,1, 11.9,1,1, 15.758, 10552.704, 360.184, 52868.200 24/06/25,12:23:20,07,09,1, 11.9,1,1, 15.758, 10552.808, 358.919, 52867.476 24/06/25,12:23:20,08,09,1, 11.9,1,1, 15.758, 10552.510, 360.378, 52867.232 24/06/25,12:23:20,09,09,1, 11.9,1,1, 15.758, 10552.506, 359.697, 52868.043 24/06/25,12:23:20,10,09,1, 11.9,1,1, 15.758, 10552.865, 359.409, 52867.350 24/06/25,12:23:20,11,09,1, 11.9,1,1, 15.758, 10552.778, 360.712, 52868.154 24/06/25,12:23:20,12,09,1, 11.9,1,1, 15.758, 10553.068, 359.169, 52868.257 24/06/25,12:23:20,13,09,1, 11.9,1,1, 15.758, 10553.057, 359.952, 52867.432 24/06/25,12:23:20,14,09,1, 11.9,1,1, 15.758, 10552.655, 360.182, 52868.081 24/06/25,12:23:20,15,09,1, 11.9,1,1, 15.758, 10552.830, 358.924, 52867.366 24/06/25,12:23:20,16,09,1, 11.9,1,1, 15.758, 10552.530, 360.364, 52867.165 24/06/25,12:23:20,17,09,1, 11.9,1,1, 15.758, 10552.564, 359.674, 52868.073 24/06/25,12:23:20,18,09,1, 11.9,1,1, 15.758, 10552.913, 359.452, 52867.368 24/06/25,12:23:20,19,09,1, 11.9,1,1, 15.758, 10552.813, 360.702, 52868.095 24/06/25,12:23:21,00,09,1, 12.0,1,1, 15.759, 10552.812, 360.702, 52868.095 24/06/25,12:23:21,01,09,1, 12.0,1,1, 15.759, 10552.865, 359.467, 52868.188 24/06/25,12:23:21,02,09,1, 12.0,1,1, 15.759, 10553.131, 359.745, 52867.501 24/06/25,12:23:21,03,09,1, 12.0,1,1, 15.759, 10552.886, 360.527, 52868.339 24/06/25,12:23:21,04,09,1, 12.0,1,1, 15.759, 10553.061, 358.964, 52867.923 24/06/25,12:23:21,05,09,1, 12.0,1,1, 15.759, 10552.748, 360.098, 52867.226 24/06/25,12:23:21,06,09,1, 12.0,1,1, 15.759, 10552.502, 359.905, 52867.886 24/06/25,12:23:21,07,09,1, 12.0,1,1, 15.759, 10552.757, 359.103, 52867.195 24/06/25,12:23:21,08,09,1, 12.0,1,1, 15.759, 10552.589, 360.634, 52867.636 24/06/25,12:23:21,09,09,1, 12.0,1,1, 15.759, 10552.892, 359.492, 52868.351 24/06/25,12:23:21,10,09,1, 12.0,1,1, 15.759, 10553.129, 359.689, 52867.570 24/06/25,12:23:21,11,09,1, 12.0,1,1, 15.759, 10552.916, 360.474, 52868.342 24/06/25,12:23:21,12,09,1, 12.0,1,1, 15.759, 10552.987, 358.961, 52867.749 24/06/25,12:23:21,13,09,1, 12.0,1,1, 15.759, 10552.707, 360.136, 52867.195 24/06/25,12:23:21,14,09,1, 12.0,1,1, 15.759, 10552.525, 359.843, 52867.976 24/06/25,12:23:21,15,09,1, 12.0,1,1, 15.759, 10552.735, 359.166, 52867.193 24/06/25,12:23:21,16,09,1, 12.0,1,1, 15.759, 10552.562, 360.660, 52867.693 24/06/25,12:23:21,17,09,1, 12.0,1,1, 15.759, 10552.948, 359.420, 52868.284 24/06/25,12:23:21,18,09,1, 12.0,1,1, 15.759, 10553.099, 359.765, 52867.591 24/06/25,12:23:21,19,09,1, 12.0,1,1, 15.759, 10552.859, 360.426, 52868.301 24/06/25,12:23:22,00,09,1, 11.9,1,1, 15.759, 10552.853, 360.426, 52868.301 24/06/25,12:23:22,01,09,1, 11.9,1,1, 15.759, 10552.923, 359.138, 52868.419 24/06/25,12:23:22,02,09,1, 11.9,1,1, 15.759, 10553.338, 359.971, 52867.736 24/06/25,12:23:22,03,09,1, 11.9,1,1, 15.759, 10552.480, 359.982, 52867.558 24/06/25,12:23:22,04,09,1, 11.9,1,1, 15.759, 10552.805, 359.021, 52867.760 24/06/25,12:23:22,05,09,1, 11.9,1,1, 15.759, 10552.738, 360.355, 52867.247 24/06/25,12:23:22,06,09,1, 11.9,1,1, 15.759, 10552.319, 359.623, 52867.905 24/06/25,12:23:22,07,09,1, 11.9,1,1, 15.759, 10553.156, 359.572, 52868.008 24/06/25,12:23:22,08,09,1, 11.9,1,1, 15.759, 10552.877, 360.555, 52867.809 24/06/25,12:23:22,09,09,1, 11.9,1,1, 15.759, 10552.900, 359.114, 52868.352 24/06/25,12:23:22,10,09,1, 11.9,1,1, 15.759, 10553.282, 359.957, 52867.687 24/06/25,12:23:22,11,09,1, 11.9,1,1, 15.759, 10552.434, 359.986, 52867.616 24/06/25,12:23:22,12,09,1, 11.9,1,1, 15.759, 10552.753, 359.012, 52867.761 24/06/25,12:23:22,13,09,1, 11.9,1,1, 15.759, 10552.685, 360.436, 52867.314 24/06/25,12:23:22,14,09,1, 11.9,1,1, 15.759, 10552.386, 359.596, 52867.947 24/06/25,12:23:22,15,09,1, 11.9,1,1, 15.759, 10553.271, 359.622, 52868.128 24/06/25,12:23:22,16,09,1, 11.9,1,1, 15.759, 10552.862, 360.589, 52867.883 24/06/25,12:23:22,17,09,1, 11.9,1,1, 15.759, 10552.934, 359.067, 52868.258 24/06/25,12:23:22,18,09,1, 11.9,1,1, 15.759, 10553.253, 360.003, 52867.623 24/06/25,12:23:22,19,09,1, 11.9,1,1, 15.759, 10552.380, 359.916, 52867.563 24/06/25,12:23:23,00,09,1, 11.9,1,1, 15.758, 10552.378, 359.916, 52867.563 24/06/25,12:23:23,01,09,1, 11.9,1,1, 15.758, 10552.923, 358.944, 52867.965 24/06/25,12:23:23,02,09,1, 11.9,1,1, 15.758, 10552.947, 360.181, 52867.207 24/06/25,12:23:23,03,09,1, 11.9,1,1, 15.758, 10552.252, 359.689, 52867.622 24/06/25,12:23:23,04,09,1, 11.9,1,1, 15.758, 10552.953, 359.247, 52867.894 24/06/25,12:23:23,05,09,1, 11.9,1,1, 15.758, 10552.752, 360.608, 52867.669 24/06/25,12:23:23,06,09,1, 11.9,1,1, 15.758, 10552.798, 359.382, 52868.420 24/06/25,12:23:23,07,09,1, 11.9,1,1, 15.758, 10553.421, 359.813, 52867.951 24/06/25,12:23:23,08,09,1, 11.9,1,1, 15.758, 10552.672, 360.223, 52867.703 24/06/25,12:23:23,09,09,1, 11.9,1,1, 15.758, 10552.876, 358.921, 52867.987 24/06/25,12:23:23,10,09,1, 11.9,1,1, 15.758, 10552.892, 360.185, 52867.134 24/06/25,12:23:23,11,09,1, 11.9,1,1, 15.758, 10552.221, 359.720, 52867.642 24/06/25,12:23:23,12,09,1, 11.9,1,1, 15.758, 10552.974, 359.375, 52867.901 24/06/25,12:23:23,13,09,1, 11.9,1,1, 15.758, 10552.723, 360.567, 52867.647 24/06/25,12:23:23,14,09,1, 11.9,1,1, 15.758, 10552.800, 359.303, 52868.332 24/06/25,12:23:23,15,09,1, 11.9,1,1, 15.758, 10553.414, 359.871, 52867.881 24/06/25,12:23:23,16,09,1, 11.9,1,1, 15.758, 10552.654, 360.194, 52867.609 24/06/25,12:23:23,17,09,1, 11.9,1,1, 15.758, 10552.876, 358.939, 52867.932 24/06/25,12:23:23,18,09,1, 11.9,1,1, 15.758, 10552.853, 360.249, 52867.281 24/06/25,12:23:23,19,09,1, 11.9,1,1, 15.758, 10552.253, 359.658, 52867.716 24/06/25,12:23:24,00,07,1, 11.9,1,1, 15.759, 10552.253, 359.658, 52867.716 24/06/25,12:23:24,01,07,1, 11.9,1,1, 15.759, 10552.780, 359.102, 52867.806 24/06/25,12:23:24,02,07,1, 11.9,1,1, 15.759, 10552.745, 360.531, 52867.389 24/06/25,12:23:24,03,07,1, 11.9,1,1, 15.759, 10552.481, 359.502, 52867.996 24/06/25,12:23:24,04,07,1, 11.9,1,1, 15.759, 10553.394, 359.659, 52868.029 24/06/25,12:23:24,05,07,1, 11.9,1,1, 15.759, 10552.866, 360.479, 52867.875 24/06/25,12:23:24,06,07,1, 11.9,1,1, 15.759, 10552.980, 359.037, 52868.199 24/06/25,12:23:24,07,07,1, 11.9,1,1, 15.759, 10553.149, 360.061, 52867.512 24/06/25,12:23:24,08,07,1, 11.9,1,1, 15.759, 10552.287, 359.849, 52867.562 24/06/25,12:23:24,09,07,1, 11.9,1,1, 15.759, 10552.763, 359.112, 52867.774 24/06/25,12:23:24,10,07,1, 11.9,1,1, 15.759, 10552.759, 360.530, 52867.397 24/06/25,12:23:24,11,07,1, 11.9,1,1, 15.759, 10552.537, 359.497, 52868.084 24/06/25,12:23:24,12,07,1, 11.9,1,1, 15.759, 10553.414, 359.741, 52868.065 24/06/25,12:23:24,13,07,1, 11.9,1,1, 15.759, 10552.817, 360.403, 52867.749 24/06/25,12:23:24,14,07,1, 11.9,1,1, 15.759, 10552.977, 359.019, 52868.205 24/06/25,12:23:24,15,07,1, 11.9,1,1, 15.759, 10553.076, 360.041, 52867.478 24/06/25,12:23:24,16,07,1, 11.9,1,1, 15.759, 10552.312, 359.824, 52867.525 24/06/25,12:23:24,17,07,1, 11.9,1,1, 15.759, 10552.845, 359.161, 52867.762 24/06/25,12:23:24,18,07,1, 11.9,1,1, 15.759, 10552.771, 360.548, 52867.496 24/06/25,12:23:24,19,07,1, 11.9,1,1, 15.759, 10552.602, 359.449, 52868.293 24/06/25,12:23:25,00,07,1, 11.9,1,1, 15.758, 10552.595, 359.449, 52868.293 24/06/25,12:23:25,01,07,1, 11.9,1,1, 15.758, 10553.138, 359.480, 52868.033 24/06/25,12:23:25,02,07,1, 11.9,1,1, 15.758, 10552.828, 360.615, 52867.687 24/06/25,12:23:25,03,07,1, 11.9,1,1, 15.758, 10552.942, 359.177, 52868.325 24/06/25,12:23:25,04,07,1, 11.9,1,1, 15.758, 10553.379, 359.958, 52867.746 24/06/25,12:23:25,05,07,1, 11.9,1,1, 15.758, 10552.440, 360.039, 52867.568 24/06/25,12:23:25,06,07,1, 11.9,1,1, 15.758, 10552.775, 358.922, 52867.742 24/06/25,12:23:25,07,07,1, 11.9,1,1, 15.758, 10552.689, 360.372, 52867.235 24/06/25,12:23:25,08,07,1, 11.9,1,1, 15.758, 10552.364, 359.612, 52867.815 24/06/25,12:23:25,09,07,1, 11.9,1,1, 15.758, 10553.135, 359.536, 52867.982 24/06/25,12:23:25,10,07,1, 11.9,1,1, 15.758, 10552.882, 360.606, 52867.809 24/06/25,12:23:25,11,07,1, 11.9,1,1, 15.758, 10552.917, 359.201, 52868.353 24/06/25,12:23:25,12,07,1, 11.9,1,1, 15.758, 10553.341, 359.997, 52867.679 24/06/25,12:23:25,13,07,1, 11.9,1,1, 15.758, 10552.456, 359.978, 52867.549 24/06/25,12:23:25,14,07,1, 11.9,1,1, 15.758, 10552.759, 359.013, 52867.778 24/06/25,12:23:25,15,07,1, 11.9,1,1, 15.758, 10552.730, 360.435, 52867.256 24/06/25,12:23:25,16,07,1, 11.9,1,1, 15.758, 10552.346, 359.581, 52867.910 24/06/25,12:23:25,17,07,1, 11.9,1,1, 15.758, 10553.179, 359.584, 52868.078 24/06/25,12:23:25,18,07,1, 11.9,1,1, 15.758, 10552.870, 360.561, 52867.795 24/06/25,12:23:25,19,07,1, 11.9,1,1, 15.758, 10552.931, 359.121, 52868.282 24/06/25,12:23:26,00,08,1, 11.9,1,1, 15.758, 10552.928, 359.121, 52868.282 24/06/25,12:23:26,01,08,1, 11.9,1,1, 15.758, 10553.388, 359.832, 52867.943 24/06/25,12:23:26,02,08,1, 11.9,1,1, 15.758, 10552.665, 360.175, 52867.728 24/06/25,12:23:26,03,08,1, 11.9,1,1, 15.758, 10552.843, 358.894, 52868.003 24/06/25,12:23:26,04,08,1, 11.9,1,1, 15.758, 10552.862, 360.179, 52867.315 24/06/25,12:23:26,05,08,1, 11.9,1,1, 15.758, 10552.153, 359.656, 52867.551 24/06/25,12:23:26,06,08,1, 11.9,1,1, 15.758, 10552.933, 359.295, 52867.909 24/06/25,12:23:26,07,08,1, 11.9,1,1, 15.758, 10552.758, 360.582, 52867.613 24/06/25,12:23:26,08,08,1, 11.9,1,1, 15.758, 10552.754, 359.307, 52868.267 24/06/25,12:23:26,09,08,1, 11.9,1,1, 15.758, 10553.425, 359.852, 52867.977 24/06/25,12:23:26,10,08,1, 11.9,1,1, 15.758, 10552.629, 360.137, 52867.731 24/06/25,12:23:26,11,08,1, 11.9,1,1, 15.758, 10552.797, 358.890, 52867.857 24/06/25,12:23:26,12,08,1, 11.9,1,1, 15.758, 10552.825, 360.215, 52867.283 24/06/25,12:23:26,13,08,1, 11.9,1,1, 15.758, 10552.171, 359.613, 52867.610 24/06/25,12:23:26,14,08,1, 11.9,1,1, 15.758, 10552.973, 359.340, 52867.894 24/06/25,12:23:26,15,08,1, 11.9,1,1, 15.758, 10552.766, 360.519, 52867.691 24/06/25,12:23:26,16,08,1, 11.9,1,1, 15.758, 10552.832, 359.236, 52868.398 24/06/25,12:23:26,17,08,1, 11.9,1,1, 15.758, 10553.385, 359.798, 52867.970 24/06/25,12:23:26,18,08,1, 11.9,1,1, 15.758, 10552.592, 360.091, 52867.674 24/06/25,12:23:26,19,08,1, 11.9,1,1, 15.758, 10552.823, 358.883, 52867.979 24/06/25,12:23:27,00,08,1, 11.9,1,1, 15.756, 10552.820, 358.883, 52867.979 24/06/25,12:23:27,01,08,1, 11.9,1,1, 15.756, 10553.048, 360.048, 52867.467 24/06/25,12:23:27,02,08,1, 11.9,1,1, 15.756, 10552.217, 359.766, 52867.517 24/06/25,12:23:27,03,08,1, 11.9,1,1, 15.756, 10553.075, 359.103, 52868.860 24/06/25,12:23:27,04,08,1, 11.9,1,1, 15.756, 10552.414, 360.361, 52866.601 24/06/25,12:23:27,05,08,1, 11.9,1,1, 15.756, 10552.406, 359.477, 52868.873 24/06/25,12:23:27,06,08,1, 11.9,1,1, 15.756, 10553.776, 359.655, 52868.135 24/06/25,12:23:27,07,08,1, 11.9,1,1, 15.756, 10552.269, 360.218, 52867.103 24/06/25,12:23:27,08,08,1, 11.9,1,1, 15.756, 10553.167, 359.089, 52869.163 24/06/25,12:23:27,09,08,1, 11.9,1,1, 15.756, 10553.111, 359.904, 52866.715 24/06/25,12:23:27,10,08,1, 11.9,1,1, 15.756, 10551.747, 359.723, 52867.541 24/06/25,12:23:27,11,08,1, 11.9,1,1, 15.756, 10553.325, 359.190, 52868.437 24/06/25,12:23:27,12,08,1, 11.9,1,1, 15.756, 10552.388, 360.368, 52866.476 24/06/25,12:23:27,13,08,1, 11.9,1,1, 15.756, 10552.507, 359.464, 52869.056 24/06/25,12:23:27,14,08,1, 11.9,1,1, 15.756, 10553.778, 359.655, 52868.107 24/06/25,12:23:27,15,08,1, 11.9,1,1, 15.756, 10552.217, 360.189, 52867.132 24/06/25,12:23:27,16,08,1, 11.9,1,1, 15.756, 10553.200, 359.041, 52869.160 24/06/25,12:23:27,17,08,1, 11.9,1,1, 15.756, 10552.983, 359.956, 52866.632 24/06/25,12:23:27,18,08,1, 11.9,1,1, 15.756, 10551.757, 359.758, 52867.550 24/06/25,12:23:27,19,08,1, 11.9,1,1, 15.756, 10553.324, 359.214, 52868.464 24/06/25,12:23:28,00,08,1, 12.0,1,1, 15.757, 10553.321, 359.214, 52868.464 24/06/25,12:23:28,01,08,1, 12.0,1,1, 15.757, 10552.470, 360.219, 52866.261 24/06/25,12:23:28,02,08,1, 12.0,1,1, 15.757, 10552.049, 359.550, 52868.355 24/06/25,12:23:28,03,08,1, 12.0,1,1, 15.757, 10553.708, 359.536, 52868.222 24/06/25,12:23:28,04,08,1, 12.0,1,1, 15.757, 10552.306, 360.363, 52866.926 24/06/25,12:23:28,05,08,1, 12.0,1,1, 15.757, 10553.109, 359.172, 52869.368 24/06/25,12:23:28,06,08,1, 12.0,1,1, 15.757, 10553.462, 359.774, 52867.046 24/06/25,12:23:28,07,08,1, 12.0,1,1, 15.757, 10551.825, 359.836, 52867.303 24/06/25,12:23:28,08,08,1, 12.0,1,1, 15.757, 10553.211, 359.024, 52868.692 24/06/25,12:23:28,09,08,1, 12.0,1,1, 15.757, 10552.445, 360.223, 52866.323 24/06/25,12:23:28,10,08,1, 12.0,1,1, 15.757, 10552.088, 359.543, 52868.628 24/06/25,12:23:28,11,08,1, 12.0,1,1, 15.757, 10553.691, 359.508, 52868.339 24/06/25,12:23:28,12,08,1, 12.0,1,1, 15.757, 10552.287, 360.324, 52867.022 24/06/25,12:23:28,13,08,1, 12.0,1,1, 15.757, 10553.108, 359.147, 52869.350 24/06/25,12:23:28,14,08,1, 12.0,1,1, 15.757, 10553.309, 359.834, 52866.993 24/06/25,12:23:28,15,08,1, 12.0,1,1, 15.757, 10551.778, 359.786, 52867.410 24/06/25,12:23:28,16,08,1, 12.0,1,1, 15.757, 10553.218, 359.063, 52868.647 24/06/25,12:23:28,17,08,1, 12.0,1,1, 15.757, 10552.357, 360.226, 52866.329 24/06/25,12:23:28,18,08,1, 12.0,1,1, 15.757, 10552.234, 359.527, 52868.674 24/06/25,12:23:28,19,08,1, 12.0,1,1, 15.757, 10553.711, 359.578, 52868.307 24/06/25,12:23:29,00,08,1, 12.0,1,1, 15.760, 10553.705, 359.578, 52868.307 24/06/25,12:23:29,01,08,1, 12.0,1,1, 15.760, 10552.266, 360.388, 52866.750 24/06/25,12:23:29,02,08,1, 12.0,1,1, 15.760, 10552.760, 359.303, 52869.226 24/06/25,12:23:29,03,08,1, 12.0,1,1, 15.760, 10553.667, 359.751, 52867.680 24/06/25,12:23:29,04,08,1, 12.0,1,1, 15.760, 10551.996, 360.022, 52867.270 24/06/25,12:23:29,05,08,1, 12.0,1,1, 15.760, 10553.151, 358.924, 52868.830 24/06/25,12:23:29,06,08,1, 12.0,1,1, 15.760, 10552.615, 360.067, 52866.310 24/06/25,12:23:29,07,08,1, 12.0,1,1, 15.760, 10551.828, 359.652, 52868.090 24/06/25,12:23:29,08,08,1, 12.0,1,1, 15.760, 10553.432, 359.383, 52868.370 24/06/25,12:23:29,09,08,1, 12.0,1,1, 15.760, 10552.303, 360.393, 52866.829 24/06/25,12:23:29,10,08,1, 12.0,1,1, 15.760, 10552.806, 359.318, 52869.308 24/06/25,12:23:29,11,08,1, 12.0,1,1, 15.760, 10553.571, 359.741, 52867.537 24/06/25,12:23:29,12,08,1, 12.0,1,1, 15.760, 10551.973, 359.983, 52867.261 24/06/25,12:23:29,13,08,1, 12.0,1,1, 15.760, 10553.114, 358.990, 52868.861 24/06/25,12:23:29,14,08,1, 12.0,1,1, 15.760, 10552.526, 360.078, 52866.370 24/06/25,12:23:29,15,08,1, 12.0,1,1, 15.760, 10551.899, 359.633, 52868.131 24/06/25,12:23:29,16,08,1, 12.0,1,1, 15.760, 10553.589, 359.413, 52868.486 24/06/25,12:23:29,17,08,1, 12.0,1,1, 15.760, 10552.251, 360.378, 52866.877 24/06/25,12:23:29,18,08,1, 12.0,1,1, 15.760, 10552.844, 359.266, 52869.318 24/06/25,12:23:29,19,08,1, 12.0,1,1, 15.760, 10553.551, 359.762, 52867.375 24/06/25,12:23:30,00,07,1, 11.9,1,1, 15.763, 10553.546, 359.762, 52867.375 24/06/25,12:23:30,01,07,1, 11.9,1,1, 15.763, 10552.171, 360.218, 52867.240 24/06/25,12:23:30,02,07,1, 11.9,1,1, 15.763, 10553.040, 358.984, 52869.093 24/06/25,12:23:30,03,07,1, 11.9,1,1, 15.763, 10552.944, 359.884, 52866.633 24/06/25,12:23:30,04,07,1, 11.9,1,1, 15.763, 10551.621, 359.754, 52867.569 24/06/25,12:23:30,05,07,1, 11.9,1,1, 15.763, 10553.199, 359.189, 52868.488 24/06/25,12:23:30,06,07,1, 11.9,1,1, 15.763, 10552.285, 360.344, 52866.575 24/06/25,12:23:30,07,07,1, 11.9,1,1, 15.763, 10552.442, 359.434, 52869.061 24/06/25,12:23:30,08,07,1, 11.9,1,1, 15.763, 10553.645, 359.668, 52868.089 24/06/25,12:23:30,09,07,1, 11.9,1,1, 15.763, 10552.093, 360.159, 52867.126 24/06/25,12:23:30,10,07,1, 11.9,1,1, 15.763, 10553.107, 358.973, 52869.054 24/06/25,12:23:30,11,07,1, 11.9,1,1, 15.763, 10552.864, 359.891, 52866.561 24/06/25,12:23:30,12,07,1, 11.9,1,1, 15.763, 10551.655, 359.720, 52867.692 24/06/25,12:23:30,13,07,1, 11.9,1,1, 15.763, 10553.207, 359.212, 52868.588 24/06/25,12:23:30,14,07,1, 11.9,1,1, 15.763, 10552.241, 360.350, 52866.620 24/06/25,12:23:30,15,07,1, 11.9,1,1, 15.763, 10552.517, 359.392, 52869.065 24/06/25,12:23:30,16,07,1, 11.9,1,1, 15.763, 10553.637, 359.689, 52867.861 24/06/25,12:23:30,17,07,1, 11.9,1,1, 15.763, 10552.070, 360.124, 52867.161 24/06/25,12:23:30,18,07,1, 11.9,1,1, 15.763, 10553.042, 358.990, 52869.101 24/06/25,12:23:30,19,07,1, 11.9,1,1, 15.763, 10552.764, 359.971, 52866.581 24/06/25,12:23:31,00,07,1, 11.8,1,1, 15.759, 10552.762, 359.971, 52866.581 24/06/25,12:23:31,01,07,1, 11.8,1,1, 15.759, 10551.732, 359.849, 52867.375 24/06/25,12:23:31,02,07,1, 11.8,1,1, 15.759, 10553.087, 359.014, 52868.684 24/06/25,12:23:31,03,07,1, 11.8,1,1, 15.759, 10552.303, 360.202, 52866.196 24/06/25,12:23:31,04,07,1, 11.8,1,1, 15.759, 10551.977, 359.522, 52868.462 24/06/25,12:23:31,05,07,1, 11.8,1,1, 15.759, 10553.537, 359.521, 52868.379 24/06/25,12:23:31,06,07,1, 11.8,1,1, 15.759, 10552.188, 360.313, 52867.040 24/06/25,12:23:31,07,07,1, 11.8,1,1, 15.759, 10552.989, 359.143, 52869.348 24/06/25,12:23:31,08,07,1, 11.8,1,1, 15.759, 10553.276, 359.742, 52867.171 24/06/25,12:23:31,09,07,1, 11.8,1,1, 15.759, 10551.676, 359.762, 52867.404 24/06/25,12:23:31,10,07,1, 11.8,1,1, 15.759, 10553.087, 359.026, 52868.638 24/06/25,12:23:31,11,07,1, 11.8,1,1, 15.759, 10552.296, 360.244, 52866.441 24/06/25,12:23:31,12,07,1, 11.8,1,1, 15.759, 10552.021, 359.550, 52868.600 24/06/25,12:23:31,13,07,1, 11.8,1,1, 15.759, 10553.538, 359.556, 52868.257 24/06/25,12:23:31,14,07,1, 11.8,1,1, 15.759, 10552.122, 360.268, 52867.018 24/06/25,12:23:31,15,07,1, 11.8,1,1, 15.759, 10552.948, 359.123, 52869.334 24/06/25,12:23:31,16,07,1, 11.8,1,1, 15.759, 10553.175, 359.780, 52867.109 24/06/25,12:23:31,17,07,1, 11.8,1,1, 15.759, 10551.642, 359.789, 52867.391 24/06/25,12:23:31,18,07,1, 11.8,1,1, 15.759, 10553.112, 359.062, 52868.640 24/06/25,12:23:31,19,07,1, 11.8,1,1, 15.759, 10552.256, 360.275, 52866.444 24/06/25,12:23:32,00,09,1, 11.8,1,1, 15.761, 10552.253, 360.275, 52866.444 24/06/25,12:23:32,01,09,1, 11.8,1,1, 15.761, 10551.557, 359.641, 52867.851 24/06/25,12:23:32,02,09,1, 11.8,1,1, 15.761, 10553.303, 359.290, 52868.438 24/06/25,12:23:32,03,09,1, 11.8,1,1, 15.761, 10552.188, 360.397, 52866.742 24/06/25,12:23:32,04,09,1, 11.8,1,1, 15.761, 10552.599, 359.288, 52869.191 24/06/25,12:23:32,05,09,1, 11.8,1,1, 15.761, 10553.521, 359.723, 52867.667 24/06/25,12:23:32,06,09,1, 11.8,1,1, 15.761, 10551.870, 360.023, 52867.215 24/06/25,12:23:32,07,09,1, 11.8,1,1, 15.761, 10553.017, 358.953, 52868.980 24/06/25,12:23:32,08,09,1, 11.8,1,1, 15.761, 10552.491, 359.988, 52866.281 24/06/25,12:23:32,09,09,1, 11.8,1,1, 15.761, 10551.652, 359.597, 52867.961 24/06/25,12:23:32,10,09,1, 11.8,1,1, 15.761, 10553.281, 359.353, 52868.445 24/06/25,12:23:32,11,09,1, 11.8,1,1, 15.761, 10552.111, 360.304, 52866.706 24/06/25,12:23:32,12,09,1, 11.8,1,1, 15.761, 10552.671, 359.265, 52869.318 24/06/25,12:23:32,13,09,1, 11.8,1,1, 15.761, 10553.457, 359.695, 52867.636 24/06/25,12:23:32,14,09,1, 11.8,1,1, 15.761, 10551.811, 359.996, 52867.215 24/06/25,12:23:32,15,09,1, 11.8,1,1, 15.761, 10553.032, 358.993, 52868.876 24/06/25,12:23:32,16,09,1, 11.8,1,1, 15.761, 10552.434, 360.096, 52866.337 24/06/25,12:23:32,17,09,1, 11.8,1,1, 15.761, 10551.711, 359.636, 52868.158 24/06/25,12:23:32,18,09,1, 11.8,1,1, 15.761, 10553.329, 359.321, 52868.366 24/06/25,12:23:32,19,09,1, 11.8,1,1, 15.761, 10552.137, 360.364, 52866.832 24/06/25,12:23:33,00,08,1, 11.9,1,1, 15.762, 10552.136, 360.364, 52866.832 24/06/25,12:23:33,01,08,1, 11.9,1,1, 15.762, 10552.250, 359.331, 52868.027 24/06/25,12:23:33,02,08,1, 11.9,1,1, 15.762, 10553.050, 359.594, 52868.135 24/06/25,12:23:33,03,08,1, 11.9,1,1, 15.762, 10552.526, 360.309, 52867.777 24/06/25,12:23:33,04,08,1, 11.9,1,1, 15.762, 10552.643, 358.849, 52868.146 24/06/25,12:23:33,05,08,1, 11.9,1,1, 15.762, 10552.830, 359.904, 52867.575 24/06/25,12:23:33,06,08,1, 11.9,1,1, 15.762, 10552.000, 359.713, 52867.593 24/06/25,12:23:33,07,08,1, 11.9,1,1, 15.762, 10552.479, 358.950, 52867.823 24/06/25,12:23:33,08,08,1, 11.9,1,1, 15.762, 10552.380, 360.382, 52867.397 24/06/25,12:23:33,09,08,1, 11.9,1,1, 15.762, 10552.301, 359.332, 52868.230 24/06/25,12:23:33,10,08,1, 11.9,1,1, 15.762, 10553.116, 359.589, 52868.098 24/06/25,12:23:33,11,08,1, 11.9,1,1, 15.762, 10552.490, 360.294, 52867.812 24/06/25,12:23:33,12,08,1, 11.9,1,1, 15.762, 10552.658, 358.855, 52868.319 24/06/25,12:23:33,13,08,1, 11.9,1,1, 15.762, 10552.736, 359.945, 52867.462 24/06/25,12:23:33,14,08,1, 11.9,1,1, 15.762, 10551.992, 359.642, 52867.583 24/06/25,12:23:33,15,08,1, 11.9,1,1, 15.762, 10552.566, 359.011, 52867.759 24/06/25,12:23:33,16,08,1, 11.9,1,1, 15.762, 10552.435, 360.407, 52867.519 24/06/25,12:23:33,17,08,1, 11.9,1,1, 15.762, 10552.312, 359.336, 52868.191 24/06/25,12:23:33,18,08,1, 11.9,1,1, 15.762, 10553.117, 359.611, 52868.115 24/06/25,12:23:33,19,08,1, 11.9,1,1, 15.762, 10552.575, 360.291, 52867.873 24/06/25,12:23:34,00,09,1, 11.9,1,1, 15.761, 10552.570, 360.291, 52867.873 24/06/25,12:23:34,01,09,1, 11.9,1,1, 15.761, 10552.548, 359.072, 52868.490 24/06/25,12:23:34,02,09,1, 11.9,1,1, 15.761, 10553.065, 359.703, 52867.948 24/06/25,12:23:34,03,09,1, 11.9,1,1, 15.761, 10552.247, 359.908, 52867.676 24/06/25,12:23:34,04,09,1, 11.9,1,1, 15.761, 10552.463, 358.753, 52867.812 24/06/25,12:23:34,05,09,1, 11.9,1,1, 15.761, 10552.446, 360.108, 52867.222 24/06/25,12:23:34,06,09,1, 11.9,1,1, 15.761, 10551.964, 359.434, 52867.698 24/06/25,12:23:34,07,09,1, 11.9,1,1, 15.761, 10552.746, 359.238, 52868.086 24/06/25,12:23:34,08,09,1, 11.9,1,1, 15.761, 10552.508, 360.412, 52867.816 24/06/25,12:23:34,09,09,1, 11.9,1,1, 15.761, 10552.573, 359.058, 52868.388 24/06/25,12:23:34,10,09,1, 11.9,1,1, 15.761, 10553.014, 359.693, 52867.960 24/06/25,12:23:34,11,09,1, 11.9,1,1, 15.761, 10552.237, 359.884, 52867.735 24/06/25,12:23:34,12,09,1, 11.9,1,1, 15.761, 10552.462, 358.713, 52867.791 24/06/25,12:23:34,13,09,1, 11.9,1,1, 15.761, 10552.435, 360.136, 52867.173 24/06/25,12:23:34,14,09,1, 11.9,1,1, 15.761, 10551.994, 359.472, 52867.806 24/06/25,12:23:34,15,09,1, 11.9,1,1, 15.761, 10552.744, 359.314, 52867.970 24/06/25,12:23:34,16,09,1, 11.9,1,1, 15.761, 10552.524, 360.424, 52867.684 24/06/25,12:23:34,17,09,1, 11.9,1,1, 15.761, 10552.591, 359.025, 52868.345 24/06/25,12:23:34,18,09,1, 11.9,1,1, 15.761, 10552.973, 359.700, 52867.837 24/06/25,12:23:34,19,09,1, 11.9,1,1, 15.761, 10552.208, 359.865, 52867.576 24/06/25,12:23:35,00,09,1, 11.9,1,1, 15.759, 10552.202, 359.865, 52867.576 24/06/25,12:23:35,01,09,1, 11.9,1,1, 15.759, 10552.708, 358.916, 52868.808 24/06/25,12:23:35,02,09,1, 11.9,1,1, 15.759, 10552.829, 359.757, 52867.125 24/06/25,12:23:35,03,09,1, 11.9,1,1, 15.759, 10551.650, 359.585, 52867.482 24/06/25,12:23:35,04,09,1, 11.9,1,1, 15.759, 10552.693, 358.950, 52868.235 24/06/25,12:23:35,05,09,1, 11.9,1,1, 15.759, 10552.177, 360.217, 52866.869 24/06/25,12:23:35,06,09,1, 11.9,1,1, 15.759, 10552.126, 359.314, 52868.617 24/06/25,12:23:35,07,09,1, 11.9,1,1, 15.759, 10553.235, 359.453, 52868.182 24/06/25,12:23:35,08,09,1, 11.9,1,1, 15.759, 10552.182, 360.164, 52867.454 24/06/25,12:23:35,09,09,1, 11.9,1,1, 15.759, 10552.709, 358.857, 52868.707 24/06/25,12:23:35,10,09,1, 11.9,1,1, 15.759, 10552.794, 359.782, 52867.090 24/06/25,12:23:35,11,09,1, 11.9,1,1, 15.759, 10551.652, 359.595, 52867.447 24/06/25,12:23:35,12,09,1, 11.9,1,1, 15.759, 10552.762, 358.995, 52868.201 24/06/25,12:23:35,13,09,1, 11.9,1,1, 15.759, 10552.164, 360.242, 52866.876 24/06/25,12:23:35,14,09,1, 11.9,1,1, 15.759, 10552.144, 359.286, 52868.610 24/06/25,12:23:35,15,09,1, 11.9,1,1, 15.759, 10553.221, 359.486, 52868.127 24/06/25,12:23:35,16,09,1, 11.9,1,1, 15.759, 10552.117, 360.080, 52867.449 24/06/25,12:23:35,17,09,1, 11.9,1,1, 15.759, 10552.724, 358.866, 52868.790 24/06/25,12:23:35,18,09,1, 11.9,1,1, 15.759, 10552.752, 359.798, 52867.036 24/06/25,12:23:35,19,09,1, 11.9,1,1, 15.759, 10551.655, 359.587, 52867.535 24/06/25,12:23:36,00,09,1, 11.9,1,1, 15.757, 10551.652, 359.587, 52867.535 24/06/25,12:23:36,01,09,1, 11.9,1,1, 15.757, 10552.637, 358.740, 52868.500 24/06/25,12:23:36,02,09,1, 11.9,1,1, 15.757, 10552.406, 359.944, 52866.823 24/06/25,12:23:36,03,09,1, 11.9,1,1, 15.757, 10551.637, 359.435, 52867.847 24/06/25,12:23:36,04,09,1, 11.9,1,1, 15.757, 10552.876, 359.153, 52868.275 24/06/25,12:23:36,05,09,1, 11.9,1,1, 15.757, 10552.128, 360.258, 52867.118 24/06/25,12:23:36,06,09,1, 11.9,1,1, 15.757, 10552.441, 359.084, 52868.830 24/06/25,12:23:36,07,09,1, 11.9,1,1, 15.757, 10553.150, 359.567, 52867.746 24/06/25,12:23:36,08,09,1, 11.9,1,1, 15.757, 10551.889, 359.824, 52867.452 24/06/25,12:23:36,09,09,1, 11.9,1,1, 15.757, 10552.579, 358.719, 52868.456 24/06/25,12:23:36,10,09,1, 11.9,1,1, 15.757, 10552.292, 359.953, 52866.827 24/06/25,12:23:36,11,09,1, 11.9,1,1, 15.757, 10551.598, 359.429, 52867.933 24/06/25,12:23:36,12,09,1, 11.9,1,1, 15.757, 10552.863, 359.214, 52868.166 24/06/25,12:23:36,13,09,1, 11.9,1,1, 15.757, 10552.132, 360.245, 52867.214 24/06/25,12:23:36,14,09,1, 11.9,1,1, 15.757, 10552.509, 359.061, 52868.871 24/06/25,12:23:36,15,09,1, 11.9,1,1, 15.757, 10553.148, 359.628, 52867.807 24/06/25,12:23:36,16,09,1, 11.9,1,1, 15.757, 10551.855, 359.816, 52867.495 24/06/25,12:23:36,17,09,1, 11.9,1,1, 15.757, 10552.573, 358.722, 52868.438 24/06/25,12:23:36,18,09,1, 11.9,1,1, 15.757, 10552.229, 359.957, 52866.809 24/06/25,12:23:36,19,09,1, 11.9,1,1, 15.757, 10551.638, 359.398, 52867.954 24/06/25,12:23:37,00,09,1, 11.9,1,1, 15.758, 10551.635, 359.398, 52867.954 24/06/25,12:23:37,01,09,1, 11.9,1,1, 15.758, 10552.599, 358.789, 52868.203 24/06/25,12:23:37,02,09,1, 11.9,1,1, 15.758, 10552.069, 360.057, 52866.693 24/06/25,12:23:37,03,09,1, 11.9,1,1, 15.758, 10551.830, 359.262, 52868.237 24/06/25,12:23:37,04,09,1, 11.9,1,1, 15.758, 10553.061, 359.348, 52868.275 24/06/25,12:23:37,05,09,1, 11.9,1,1, 15.758, 10552.099, 360.136, 52867.376 24/06/25,12:23:37,06,09,1, 11.9,1,1, 15.758, 10552.586, 358.837, 52868.840 24/06/25,12:23:37,07,09,1, 11.9,1,1, 15.758, 10552.845, 359.650, 52867.304 24/06/25,12:23:37,08,09,1, 11.9,1,1, 15.758, 10551.622, 359.615, 52867.434 24/06/25,12:23:37,09,09,1, 11.9,1,1, 15.758, 10552.531, 358.744, 52868.217 24/06/25,12:23:37,10,09,1, 11.9,1,1, 15.758, 10552.098, 360.089, 52866.820 24/06/25,12:23:37,11,09,1, 11.9,1,1, 15.758, 10551.814, 359.297, 52868.459 24/06/25,12:23:37,12,09,1, 11.9,1,1, 15.758, 10553.083, 359.353, 52868.283 24/06/25,12:23:37,13,09,1, 11.9,1,1, 15.758, 10552.069, 360.101, 52867.412 24/06/25,12:23:37,14,09,1, 11.9,1,1, 15.758, 10552.500, 358.768, 52868.768 24/06/25,12:23:37,15,09,1, 11.9,1,1, 15.758, 10552.780, 359.657, 52867.205 24/06/25,12:23:37,16,09,1, 11.9,1,1, 15.758, 10551.515, 359.591, 52867.451 24/06/25,12:23:37,17,09,1, 11.9,1,1, 15.758, 10552.557, 358.815, 52868.203 24/06/25,12:23:37,18,09,1, 11.9,1,1, 15.758, 10552.104, 360.093, 52866.755 24/06/25,12:23:37,19,09,1, 11.9,1,1, 15.758, 10551.950, 359.223, 52868.416 24/06/25,12:23:38,00,09,1, 11.9,1,1, 15.758, 10551.944, 359.223, 52868.416 24/06/25,12:23:38,01,09,1, 11.9,1,1, 15.758, 10552.616, 358.866, 52868.152 24/06/25,12:23:38,02,09,1, 11.9,1,1, 15.758, 10551.945, 360.139, 52866.973 24/06/25,12:23:38,03,09,1, 11.9,1,1, 15.758, 10552.095, 359.108, 52868.723 24/06/25,12:23:38,04,09,1, 11.9,1,1, 15.758, 10553.134, 359.415, 52868.128 24/06/25,12:23:38,05,09,1, 11.9,1,1, 15.758, 10551.878, 359.906, 52867.428 24/06/25,12:23:38,06,09,1, 11.9,1,1, 15.758, 10552.519, 358.623, 52868.709 24/06/25,12:23:38,07,09,1, 11.9,1,1, 15.758, 10552.376, 359.689, 52866.900 24/06/25,12:23:38,08,09,1, 11.9,1,1, 15.758, 10551.434, 359.372, 52867.522 24/06/25,12:23:38,09,09,1, 11.9,1,1, 15.758, 10552.605, 358.917, 52868.173 24/06/25,12:23:38,10,09,1, 11.9,1,1, 15.758, 10552.006, 360.154, 52867.037 24/06/25,12:23:38,11,09,1, 11.9,1,1, 15.758, 10552.092, 359.113, 52868.699 24/06/25,12:23:38,12,09,1, 11.9,1,1, 15.758, 10553.088, 359.421, 52867.944 24/06/25,12:23:38,13,09,1, 11.9,1,1, 15.758, 10551.920, 359.903, 52867.459 24/06/25,12:23:38,14,09,1, 11.9,1,1, 15.758, 10552.553, 358.692, 52868.747 24/06/25,12:23:38,15,09,1, 11.9,1,1, 15.758, 10552.377, 359.735, 52866.909 24/06/25,12:23:38,16,09,1, 11.9,1,1, 15.758, 10551.470, 359.413, 52867.675 24/06/25,12:23:38,17,09,1, 11.9,1,1, 15.758, 10552.676, 358.943, 52868.272 24/06/25,12:23:38,18,09,1, 11.9,1,1, 15.758, 10551.961, 360.156, 52867.120 24/06/25,12:23:38,19,09,1, 11.9,1,1, 15.758, 10552.116, 359.103, 52868.722 24/06/25,12:23:39,00,09,1, 11.9,1,1, 15.760, 10552.111, 359.103, 52868.722 24/06/25,12:23:39,01,09,1, 11.9,1,1, 15.760, 10552.712, 359.039, 52868.276 24/06/25,12:23:39,02,09,1, 11.9,1,1, 15.760, 10551.955, 360.142, 52867.209 24/06/25,12:23:39,03,09,1, 11.9,1,1, 15.760, 10552.245, 358.906, 52868.801 24/06/25,12:23:39,04,09,1, 11.9,1,1, 15.760, 10552.987, 359.460, 52867.754 24/06/25,12:23:39,05,09,1, 11.9,1,1, 15.760, 10551.695, 359.665, 52867.366 24/06/25,12:23:39,06,09,1, 11.9,1,1, 15.760, 10552.444, 358.572, 52868.420 24/06/25,12:23:39,07,09,1, 11.9,1,1, 15.760, 10552.131, 359.794, 52866.809 24/06/25,12:23:39,08,09,1, 11.9,1,1, 15.760, 10551.452, 359.263, 52867.869 24/06/25,12:23:39,09,09,1, 11.9,1,1, 15.760, 10552.725, 359.029, 52868.141 24/06/25,12:23:39,10,09,1, 11.9,1,1, 15.760, 10551.980, 360.104, 52867.171 24/06/25,12:23:39,11,09,1, 11.9,1,1, 15.760, 10552.317, 358.923, 52868.831 24/06/25,12:23:39,12,09,1, 11.9,1,1, 15.760, 10552.977, 359.477, 52867.706 24/06/25,12:23:39,13,09,1, 11.9,1,1, 15.760, 10551.654, 359.714, 52867.385 24/06/25,12:23:39,14,09,1, 11.9,1,1, 15.760, 10552.432, 358.561, 52868.326 24/06/25,12:23:39,15,09,1, 11.9,1,1, 15.760, 10552.087, 359.758, 52866.715 24/06/25,12:23:39,16,09,1, 11.9,1,1, 15.760, 10551.471, 359.262, 52867.778 24/06/25,12:23:39,17,09,1, 11.9,1,1, 15.760, 10552.748, 359.039, 52868.143 24/06/25,12:23:39,18,09,1, 11.9,1,1, 15.760, 10551.976, 360.105, 52867.227 24/06/25,12:23:39,19,09,1, 11.9,1,1, 15.760, 10552.256, 358.876, 52868.818 24/06/25,12:23:40,00,10,1, 11.9,1,1, 15.762, 10552.253, 358.876, 52868.818 24/06/25,12:23:40,01,10,1, 11.9,1,1, 15.762, 10552.804, 359.093, 52868.243 24/06/25,12:23:40,02,10,1, 11.9,1,1, 15.762, 10552.001, 360.053, 52867.281 24/06/25,12:23:40,03,10,1, 11.9,1,1, 15.762, 10552.385, 358.756, 52868.805 24/06/25,12:23:40,04,10,1, 11.9,1,1, 15.762, 10552.810, 359.492, 52867.505 24/06/25,12:23:40,05,10,1, 11.9,1,1, 15.762, 10551.521, 359.501, 52867.290 24/06/25,12:23:40,06,10,1, 11.9,1,1, 15.762, 10552.417, 358.613, 52868.216 24/06/25,12:23:40,07,10,1, 11.9,1,1, 15.762, 10551.996, 359.836, 52866.646 24/06/25,12:23:40,08,10,1, 11.9,1,1, 15.762, 10551.597, 359.117, 52868.156 24/06/25,12:23:40,09,10,1, 11.9,1,1, 15.762, 10552.786, 359.117, 52868.200 24/06/25,12:23:40,10,10,1, 11.9,1,1, 15.762, 10551.962, 360.004, 52867.372 24/06/25,12:23:40,11,10,1, 11.9,1,1, 15.762, 10552.373, 358.718, 52868.838 24/06/25,12:23:40,12,10,1, 11.9,1,1, 15.762, 10552.749, 359.452, 52867.429 24/06/25,12:23:40,13,10,1, 11.9,1,1, 15.762, 10551.514, 359.478, 52867.363 24/06/25,12:23:40,14,10,1, 11.9,1,1, 15.762, 10552.449, 358.601, 52868.267 24/06/25,12:23:40,15,10,1, 11.9,1,1, 15.762, 10551.995, 359.850, 52866.750 24/06/25,12:23:40,16,10,1, 11.9,1,1, 15.762, 10551.635, 359.158, 52868.186 24/06/25,12:23:40,17,10,1, 11.9,1,1, 15.762, 10552.843, 359.089, 52868.180 24/06/25,12:23:40,18,10,1, 11.9,1,1, 15.762, 10551.983, 359.967, 52867.466 24/06/25,12:23:40,19,10,1, 11.9,1,1, 15.762, 10552.383, 358.711, 52868.876 24/06/25,12:23:41,00,09,1, 11.9,1,1, 15.762, 10552.378, 358.711, 52868.876 24/06/25,12:23:41,01,09,1, 11.9,1,1, 15.762, 10552.953, 359.143, 52868.160 24/06/25,12:23:41,02,09,1, 11.9,1,1, 15.762, 10551.825, 359.872, 52867.226 24/06/25,12:23:41,03,09,1, 11.9,1,1, 15.762, 10552.404, 358.574, 52868.838 24/06/25,12:23:41,04,09,1, 11.9,1,1, 15.762, 10552.603, 359.433, 52867.200 24/06/25,12:23:41,05,09,1, 11.9,1,1, 15.762, 10551.335, 359.359, 52867.413 24/06/25,12:23:41,06,09,1, 11.9,1,1, 15.762, 10552.438, 358.611, 52868.281 24/06/25,12:23:41,07,09,1, 11.9,1,1, 15.762, 10551.842, 359.900, 52866.799 24/06/25,12:23:41,08,09,1, 11.9,1,1, 15.762, 10551.645, 359.028, 52868.366 24/06/25,12:23:41,09,09,1, 11.9,1,1, 15.762, 10552.935, 359.134, 52868.099 24/06/25,12:23:41,10,09,1, 11.9,1,1, 15.762, 10551.862, 359.925, 52867.370 24/06/25,12:23:41,11,09,1, 11.9,1,1, 15.762, 10552.382, 358.595, 52868.819 24/06/25,12:23:41,12,09,1, 11.9,1,1, 15.762, 10552.578, 359.450, 52867.134 24/06/25,12:23:41,13,09,1, 11.9,1,1, 15.762, 10551.316, 359.358, 52867.418 24/06/25,12:23:41,14,09,1, 11.9,1,1, 15.762, 10552.408, 358.576, 52868.337 24/06/25,12:23:41,15,09,1, 11.9,1,1, 15.762, 10551.828, 359.874, 52866.802 24/06/25,12:23:41,16,09,1, 11.9,1,1, 15.762, 10551.716, 359.005, 52868.390 24/06/25,12:23:41,17,09,1, 11.9,1,1, 15.762, 10552.946, 359.197, 52868.209 24/06/25,12:23:41,18,09,1, 11.9,1,1, 15.762, 10551.842, 359.905, 52867.369 24/06/25,12:23:41,19,09,1, 11.9,1,1, 15.762, 10552.410, 358.599, 52868.761 24/06/25,12:23:42,00,09,1, 11.9,1,1, 15.761, 10552.403, 358.599, 52868.761 24/06/25,12:23:42,01,09,1, 11.9,1,1, 15.761, 10552.703, 359.141, 52868.049 24/06/25,12:23:42,02,09,1, 11.9,1,1, 15.761, 10552.030, 359.810, 52867.721 24/06/25,12:23:42,03,09,1, 11.9,1,1, 15.761, 10552.230, 358.453, 52868.201 24/06/25,12:23:42,04,09,1, 11.9,1,1, 15.761, 10552.373, 359.540, 52867.292 24/06/25,12:23:42,05,09,1, 11.9,1,1, 15.761, 10551.471, 359.219, 52867.495 24/06/25,12:23:42,06,09,1, 11.9,1,1, 15.761, 10552.148, 358.616, 52867.765 24/06/25,12:23:42,07,09,1, 11.9,1,1, 15.761, 10551.991, 359.958, 52867.384 24/06/25,12:23:42,08,09,1, 11.9,1,1, 15.761, 10551.857, 358.847, 52868.253 24/06/25,12:23:42,09,09,1, 11.9,1,1, 15.761, 10552.621, 359.218, 52868.037 24/06/25,12:23:42,10,09,1, 11.9,1,1, 15.761, 10552.062, 359.790, 52867.730 24/06/25,12:23:42,11,09,1, 11.9,1,1, 15.761, 10552.191, 358.407, 52868.074 24/06/25,12:23:42,12,09,1, 11.9,1,1, 15.761, 10552.315, 359.458, 52867.201 24/06/25,12:23:42,13,09,1, 11.9,1,1, 15.761, 10551.481, 359.212, 52867.520 24/06/25,12:23:42,14,09,1, 11.9,1,1, 15.761, 10552.123, 358.595, 52867.834 24/06/25,12:23:42,15,09,1, 11.9,1,1, 15.761, 10551.962, 359.932, 52867.326 24/06/25,12:23:42,16,09,1, 11.9,1,1, 15.761, 10551.906, 358.830, 52868.223 24/06/25,12:23:42,17,09,1, 11.9,1,1, 15.761, 10552.683, 359.145, 52868.092 24/06/25,12:23:42,18,09,1, 11.9,1,1, 15.761, 10552.022, 359.786, 52867.665 24/06/25,12:23:42,19,09,1, 11.9,1,1, 15.761, 10552.220, 358.390, 52868.307 24/06/25,12:23:43,00,09,1, 11.9,1,1, 15.760, 10552.219, 358.390, 52868.307 24/06/25,12:23:43,01,09,1, 11.9,1,1, 15.760, 10552.679, 359.192, 52867.997 24/06/25,12:23:43,02,09,1, 11.9,1,1, 15.760, 10551.968, 359.665, 52867.700 24/06/25,12:23:43,03,09,1, 11.9,1,1, 15.760, 10552.135, 358.340, 52868.166 24/06/25,12:23:43,04,09,1, 11.9,1,1, 15.760, 10552.177, 359.465, 52867.177 24/06/25,12:23:43,05,09,1, 11.9,1,1, 15.760, 10551.390, 359.064, 52867.442 24/06/25,12:23:43,06,09,1, 11.9,1,1, 15.760, 10552.157, 358.579, 52867.798 24/06/25,12:23:43,07,09,1, 11.9,1,1, 15.760, 10551.970, 359.944, 52867.407 24/06/25,12:23:43,08,09,1, 11.9,1,1, 15.760, 10551.976, 358.709, 52868.323 24/06/25,12:23:43,09,09,1, 11.9,1,1, 15.760, 10552.687, 359.153, 52868.020 24/06/25,12:23:43,10,09,1, 11.9,1,1, 15.760, 10551.945, 359.624, 52867.647 24/06/25,12:23:43,11,09,1, 11.9,1,1, 15.760, 10552.172, 358.295, 52868.044 24/06/25,12:23:43,12,09,1, 11.9,1,1, 15.760, 10552.195, 359.509, 52867.225 24/06/25,12:23:43,13,09,1, 11.9,1,1, 15.760, 10551.395, 359.104, 52867.520 24/06/25,12:23:43,14,09,1, 11.9,1,1, 15.760, 10552.176, 358.620, 52867.834 24/06/25,12:23:43,15,09,1, 11.9,1,1, 15.760, 10551.917, 359.915, 52867.430 24/06/25,12:23:43,16,09,1, 11.9,1,1, 15.760, 10551.944, 358.726, 52868.299 24/06/25,12:23:43,17,09,1, 11.9,1,1, 15.760, 10552.745, 359.191, 52867.979 24/06/25,12:23:43,18,09,1, 11.9,1,1, 15.760, 10551.953, 359.616, 52867.622 24/06/25,12:23:43,19,09,1, 11.9,1,1, 15.760, 10552.180, 358.302, 52868.110 24/06/25,12:23:44,00,09,1, 11.8,1,1, 15.763, 10552.177, 358.302, 52868.110 24/06/25,12:23:44,01,09,1, 11.8,1,1, 15.763, 10552.648, 359.063, 52867.783 24/06/25,12:23:44,02,09,1, 11.8,1,1, 15.763, 10551.795, 359.487, 52867.620 24/06/25,12:23:44,03,09,1, 11.8,1,1, 15.763, 10552.115, 358.224, 52868.104 24/06/25,12:23:44,04,09,1, 11.8,1,1, 15.763, 10551.970, 359.508, 52867.042 24/06/25,12:23:44,05,09,1, 11.8,1,1, 15.763, 10551.321, 358.979, 52867.657 24/06/25,12:23:44,06,09,1, 11.8,1,1, 15.763, 10552.251, 358.575, 52867.849 24/06/25,12:23:44,07,09,1, 11.8,1,1, 15.763, 10551.857, 359.831, 52867.439 24/06/25,12:23:44,08,09,1, 11.8,1,1, 15.763, 10551.996, 358.602, 52868.413 24/06/25,12:23:44,09,09,1, 11.8,1,1, 15.763, 10552.636, 359.102, 52867.798 24/06/25,12:23:44,10,09,1, 11.8,1,1, 15.763, 10551.778, 359.508, 52867.660 24/06/25,12:23:44,11,09,1, 11.8,1,1, 15.763, 10552.126, 358.204, 52868.072 24/06/25,12:23:44,12,09,1, 11.8,1,1, 15.763, 10551.973, 359.444, 52867.021 24/06/25,12:23:44,13,09,1, 11.8,1,1, 15.763, 10551.368, 359.010, 52867.698 24/06/25,12:23:44,14,09,1, 11.8,1,1, 15.763, 10552.220, 358.619, 52867.938 24/06/25,12:23:44,15,09,1, 11.8,1,1, 15.763, 10551.883, 359.840, 52867.454 24/06/25,12:23:44,16,09,1, 11.8,1,1, 15.763, 10552.049, 358.598, 52868.505 24/06/25,12:23:44,17,09,1, 11.8,1,1, 15.763, 10552.635, 359.115, 52867.874 24/06/25,12:23:44,18,09,1, 11.8,1,1, 15.763, 10551.772, 359.473, 52867.647 24/06/25,12:23:44,19,09,1, 11.8,1,1, 15.763, 10552.112, 358.225, 52868.102 24/06/25,12:23:45,00,09,1, 11.9,1,1, 15.759, 10552.111, 358.225, 52868.102 24/06/25,12:23:45,01,09,1, 11.9,1,1, 15.759, 10552.581, 359.085, 52867.677 24/06/25,12:23:45,02,09,1, 11.9,1,1, 15.759, 10551.603, 359.338, 52867.518 24/06/25,12:23:45,03,09,1, 11.9,1,1, 15.759, 10552.011, 358.145, 52868.011 24/06/25,12:23:45,04,09,1, 11.9,1,1, 15.759, 10551.829, 359.425, 52866.912 24/06/25,12:23:45,05,09,1, 11.9,1,1, 15.759, 10551.293, 358.850, 52867.689 24/06/25,12:23:45,06,09,1, 11.9,1,1, 15.759, 10552.280, 358.582, 52867.820 24/06/25,12:23:45,07,09,1, 11.9,1,1, 15.759, 10551.902, 359.797, 52867.538 24/06/25,12:23:45,08,09,1, 11.9,1,1, 15.759, 10552.074, 358.496, 52868.560 24/06/25,12:23:45,09,09,1, 11.9,1,1, 15.759, 10552.526, 359.073, 52867.717 24/06/25,12:23:45,10,09,1, 11.9,1,1, 15.759, 10551.625, 359.350, 52867.561 24/06/25,12:23:45,11,09,1, 11.9,1,1, 15.759, 10552.066, 358.138, 52867.996 24/06/25,12:23:45,12,09,1, 11.9,1,1, 15.759, 10551.824, 359.475, 52866.903 24/06/25,12:23:45,13,09,1, 11.9,1,1, 15.759, 10551.370, 358.880, 52867.758 24/06/25,12:23:45,14,09,1, 11.9,1,1, 15.759, 10552.276, 358.603, 52867.856 24/06/25,12:23:45,15,09,1, 11.9,1,1, 15.759, 10551.853, 359.758, 52867.567 24/06/25,12:23:45,16,09,1, 11.9,1,1, 15.759, 10552.056, 358.435, 52868.528 24/06/25,12:23:45,17,09,1, 11.9,1,1, 15.759, 10552.531, 359.034, 52867.688 24/06/25,12:23:45,18,09,1, 11.9,1,1, 15.759, 10551.631, 359.293, 52867.584 24/06/25,12:23:45,19,09,1, 11.9,1,1, 15.759, 10552.028, 358.134, 52867.877 24/06/25,12:23:46,00,09,1, 11.9,1,1, 15.759, 10552.027, 358.134, 52867.877 24/06/25,12:23:46,01,09,1, 11.9,1,1, 15.759, 10552.501, 358.982, 52867.491 24/06/25,12:23:46,02,09,1, 11.9,1,1, 15.759, 10551.516, 359.136, 52867.523 24/06/25,12:23:46,03,09,1, 11.9,1,1, 15.759, 10551.962, 358.096, 52867.967 24/06/25,12:23:46,04,09,1, 11.9,1,1, 15.759, 10551.749, 359.473, 52866.969 24/06/25,12:23:46,05,09,1, 11.9,1,1, 15.759, 10551.343, 358.697, 52867.843 24/06/25,12:23:46,06,09,1, 11.9,1,1, 15.759, 10552.286, 358.661, 52867.900 24/06/25,12:23:46,07,09,1, 11.9,1,1, 15.759, 10551.837, 359.649, 52867.483 24/06/25,12:23:46,08,09,1, 11.9,1,1, 15.759, 10552.111, 358.316, 52868.458 24/06/25,12:23:46,09,09,1, 11.9,1,1, 15.759, 10552.417, 358.987, 52867.567 24/06/25,12:23:46,10,09,1, 11.9,1,1, 15.759, 10551.475, 359.129, 52867.480 24/06/25,12:23:46,11,09,1, 11.9,1,1, 15.759, 10551.959, 358.055, 52867.819 24/06/25,12:23:46,12,09,1, 11.9,1,1, 15.759, 10551.756, 359.447, 52866.950 24/06/25,12:23:46,13,09,1, 11.9,1,1, 15.759, 10551.408, 358.736, 52867.901 24/06/25,12:23:46,14,09,1, 11.9,1,1, 15.759, 10552.335, 358.580, 52867.913 24/06/25,12:23:46,15,09,1, 11.9,1,1, 15.759, 10551.841, 359.658, 52867.534 24/06/25,12:23:46,16,09,1, 11.9,1,1, 15.759, 10552.052, 358.295, 52868.468 24/06/25,12:23:46,17,09,1, 11.9,1,1, 15.759, 10552.447, 359.024, 52867.461 24/06/25,12:23:46,18,09,1, 11.9,1,1, 15.759, 10551.531, 359.160, 52867.474 24/06/25,12:23:46,19,09,1, 11.9,1,1, 15.759, 10551.993, 358.100, 52867.819 24/06/25,12:23:47,00,09,1, 11.9,1,1, 15.761, 10551.986, 358.100, 52867.819 24/06/25,12:23:47,01,09,1, 11.9,1,1, 15.761, 10552.310, 358.960, 52867.403 24/06/25,12:23:47,02,09,1, 11.9,1,1, 15.761, 10551.300, 358.979, 52867.399 24/06/25,12:23:47,03,09,1, 11.9,1,1, 15.761, 10551.905, 358.039, 52867.749 24/06/25,12:23:47,04,09,1, 11.9,1,1, 15.761, 10551.658, 359.490, 52867.035 24/06/25,12:23:47,05,09,1, 11.9,1,1, 15.761, 10551.459, 358.616, 52868.025 24/06/25,12:23:47,06,09,1, 11.9,1,1, 15.761, 10552.366, 358.606, 52867.982 24/06/25,12:23:47,07,09,1, 11.9,1,1, 15.761, 10551.798, 359.536, 52867.614 24/06/25,12:23:47,08,09,1, 11.9,1,1, 15.761, 10552.083, 358.154, 52868.411 24/06/25,12:23:47,09,09,1, 11.9,1,1, 15.761, 10552.363, 358.995, 52867.299 24/06/25,12:23:47,10,09,1, 11.9,1,1, 15.761, 10551.365, 358.952, 52867.559 24/06/25,12:23:47,11,09,1, 11.9,1,1, 15.761, 10551.946, 358.035, 52867.951 24/06/25,12:23:47,12,09,1, 11.9,1,1, 15.761, 10551.682, 359.411, 52867.062 24/06/25,12:23:47,13,09,1, 11.9,1,1, 15.761, 10551.436, 358.586, 52868.059 24/06/25,12:23:47,14,09,1, 11.9,1,1, 15.761, 10552.413, 358.597, 52867.971 24/06/25,12:23:47,15,09,1, 11.9,1,1, 15.761, 10551.826, 359.531, 52867.689 24/06/25,12:23:47,16,09,1, 11.9,1,1, 15.761, 10552.046, 358.156, 52868.466 24/06/25,12:23:47,17,09,1, 11.9,1,1, 15.761, 10552.257, 358.978, 52867.339 24/06/25,12:23:47,18,09,1, 11.9,1,1, 15.761, 10551.287, 358.925, 52867.321 24/06/25,12:23:47,19,09,1, 11.9,1,1, 15.761, 10551.915, 357.986, 52867.729 24/06/25,12:23:48,00,10,1, 11.9,1,1, 15.762, 10551.910, 357.986, 52867.729 24/06/25,12:23:48,01,10,1, 11.9,1,1, 15.762, 10552.113, 358.921, 52867.124 24/06/25,12:23:48,02,10,1, 11.9,1,1, 15.762, 10551.306, 358.735, 52867.405 24/06/25,12:23:48,03,10,1, 11.9,1,1, 15.762, 10551.911, 358.009, 52867.738 24/06/25,12:23:48,04,10,1, 11.9,1,1, 15.762, 10551.643, 359.364, 52867.152 24/06/25,12:23:48,05,10,1, 11.9,1,1, 15.762, 10551.534, 358.399, 52868.168 24/06/25,12:23:48,06,10,1, 11.9,1,1, 15.762, 10552.483, 358.601, 52867.885 24/06/25,12:23:48,07,10,1, 11.9,1,1, 15.762, 10551.764, 359.350, 52867.643 24/06/25,12:23:48,08,10,1, 11.9,1,1, 15.762, 10552.007, 357.930, 52868.382 24/06/25,12:23:48,09,10,1, 11.9,1,1, 15.762, 10552.087, 358.932, 52867.181 24/06/25,12:23:48,10,10,1, 11.9,1,1, 15.762, 10551.264, 358.749, 52867.432 24/06/25,12:23:48,11,10,1, 11.9,1,1, 15.762, 10551.918, 358.046, 52867.688 24/06/25,12:23:48,12,10,1, 11.9,1,1, 15.762, 10551.643, 359.389, 52867.072 24/06/25,12:23:48,13,10,1, 11.9,1,1, 15.762, 10551.572, 358.414, 52868.232 24/06/25,12:23:48,14,10,1, 11.9,1,1, 15.762, 10552.447, 358.613, 52867.936 24/06/25,12:23:48,15,10,1, 11.9,1,1, 15.762, 10551.764, 359.346, 52867.693 24/06/25,12:23:48,16,10,1, 11.9,1,1, 15.762, 10552.059, 357.916, 52868.334 24/06/25,12:23:48,17,10,1, 11.9,1,1, 15.762, 10552.071, 358.902, 52867.187 24/06/25,12:23:48,18,10,1, 11.9,1,1, 15.762, 10551.239, 358.755, 52867.381 24/06/25,12:23:48,19,10,1, 11.9,1,1, 15.762, 10551.933, 358.009, 52867.759 24/06/25,12:23:49,00,10,1, 11.9,1,1, 15.761, 10551.927, 358.009, 52867.759 24/06/25,12:23:49,01,10,1, 11.9,1,1, 15.761, 10551.976, 358.906, 52867.073 24/06/25,12:23:49,02,10,1, 11.9,1,1, 15.761, 10551.149, 358.639, 52867.438 24/06/25,12:23:49,03,10,1, 11.9,1,1, 15.761, 10551.924, 358.034, 52867.768 24/06/25,12:23:49,04,10,1, 11.9,1,1, 15.761, 10551.589, 359.346, 52867.099 24/06/25,12:23:49,05,10,1, 11.9,1,1, 15.761, 10551.726, 358.283, 52868.260 24/06/25,12:23:49,06,10,1, 11.9,1,1, 15.761, 10552.452, 358.592, 52867.919 24/06/25,12:23:49,07,10,1, 11.9,1,1, 15.761, 10551.726, 359.198, 52867.667 24/06/25,12:23:49,08,10,1, 11.9,1,1, 15.761, 10551.957, 357.836, 52868.164 24/06/25,12:23:49,09,10,1, 11.9,1,1, 15.761, 10551.979, 358.969, 52867.048 24/06/25,12:23:49,10,10,1, 11.9,1,1, 15.761, 10551.171, 358.602, 52867.493 24/06/25,12:23:49,11,10,1, 11.9,1,1, 15.761, 10551.902, 358.076, 52867.747 24/06/25,12:23:49,12,10,1, 11.9,1,1, 15.761, 10551.645, 359.399, 52867.324 24/06/25,12:23:49,13,10,1, 11.9,1,1, 15.761, 10551.651, 358.294, 52868.185 24/06/25,12:23:49,14,10,1, 11.9,1,1, 15.761, 10552.461, 358.558, 52867.813 24/06/25,12:23:49,15,10,1, 11.9,1,1, 15.761, 10551.701, 359.180, 52867.563 24/06/25,12:23:49,16,10,1, 11.9,1,1, 15.761, 10551.934, 357.809, 52868.095 24/06/25,12:23:49,17,10,1, 11.9,1,1, 15.761, 10551.921, 358.919, 52867.044 24/06/25,12:23:49,18,10,1, 11.9,1,1, 15.761, 10551.162, 358.555, 52867.469 24/06/25,12:23:49,19,10,1, 11.9,1,1, 15.761, 10551.937, 358.020, 52867.740 24/06/25,12:23:50,00,10,1, 11.9,1,1, 15.763, 10551.935, 358.020, 52867.740 24/06/25,12:23:50,01,10,1, 11.9,1,1, 15.763, 10551.580, 358.937, 52866.887 24/06/25,12:23:50,02,10,1, 11.9,1,1, 15.763, 10551.396, 358.608, 52867.914 24/06/25,12:23:50,03,10,1, 11.9,1,1, 15.763, 10551.821, 357.975, 52867.207 24/06/25,12:23:50,04,10,1, 11.9,1,1, 15.763, 10551.490, 359.400, 52867.464 24/06/25,12:23:50,05,10,1, 11.9,1,1, 15.763, 10551.971, 358.171, 52868.348 24/06/25,12:23:50,06,10,1, 11.9,1,1, 15.763, 10552.187, 358.518, 52867.386 24/06/25,12:23:50,07,10,1, 11.9,1,1, 15.763, 10551.758, 359.183, 52868.123 24/06/25,12:23:50,08,10,1, 11.9,1,1, 15.763, 10551.975, 357.660, 52867.674 24/06/25,12:23:50,09,10,1, 11.9,1,1, 15.763, 10551.573, 358.880, 52866.884 24/06/25,12:23:50,10,10,1, 11.9,1,1, 15.763, 10551.426, 358.550, 52867.933 24/06/25,12:23:50,11,10,1, 11.9,1,1, 15.763, 10551.801, 357.920, 52867.138 24/06/25,12:23:50,12,10,1, 11.9,1,1, 15.763, 10551.545, 359.386, 52867.634 24/06/25,12:23:50,13,10,1, 11.9,1,1, 15.763, 10551.975, 358.120, 52868.387 24/06/25,12:23:50,14,10,1, 11.9,1,1, 15.763, 10552.147, 358.511, 52867.341 24/06/25,12:23:50,15,10,1, 11.9,1,1, 15.763, 10551.751, 359.109, 52868.130 24/06/25,12:23:50,16,10,1, 11.9,1,1, 15.763, 10552.045, 357.641, 52867.720 24/06/25,12:23:50,17,10,1, 11.9,1,1, 15.763, 10551.550, 358.832, 52866.977 24/06/25,12:23:50,18,10,1, 11.9,1,1, 15.763, 10551.379, 358.573, 52868.070 24/06/25,12:23:50,19,10,1, 11.9,1,1, 15.763, 10551.774, 357.929, 52867.187 24/06/25,12:23:51,00,10,1, 11.8,1,1, 15.761, 10551.769, 357.929, 52867.187 24/06/25,12:23:51,01,10,1, 11.8,1,1, 15.761, 10551.518, 358.889, 52866.858 24/06/25,12:23:51,02,10,1, 11.8,1,1, 15.761, 10551.348, 358.487, 52867.979 24/06/25,12:23:51,03,10,1, 11.8,1,1, 15.761, 10551.837, 357.914, 52867.318 24/06/25,12:23:51,04,10,1, 11.8,1,1, 15.761, 10551.562, 359.355, 52867.691 24/06/25,12:23:51,05,10,1, 11.8,1,1, 15.761, 10552.022, 358.075, 52868.478 24/06/25,12:23:51,06,10,1, 11.8,1,1, 15.761, 10552.162, 358.504, 52867.457 24/06/25,12:23:51,07,10,1, 11.8,1,1, 15.761, 10551.641, 359.003, 52868.178 24/06/25,12:23:51,08,10,1, 11.8,1,1, 15.761, 10551.919, 357.590, 52867.583 24/06/25,12:23:51,09,10,1, 11.8,1,1, 15.761, 10551.535, 358.898, 52866.954 24/06/25,12:23:51,10,10,1, 11.8,1,1, 15.761, 10551.336, 358.440, 52868.009 24/06/25,12:23:51,11,10,1, 11.8,1,1, 15.761, 10551.786, 357.907, 52867.231 24/06/25,12:23:51,12,10,1, 11.8,1,1, 15.761, 10551.591, 359.304, 52867.697 24/06/25,12:23:51,13,10,1, 11.8,1,1, 15.761, 10552.022, 358.074, 52868.516 24/06/25,12:23:51,14,10,1, 11.8,1,1, 15.761, 10552.114, 358.422, 52867.357 24/06/25,12:23:51,15,10,1, 11.8,1,1, 15.761, 10551.690, 358.979, 52868.064 24/06/25,12:23:51,16,10,1, 11.8,1,1, 15.761, 10551.942, 357.550, 52867.599 24/06/25,12:23:51,17,10,1, 11.8,1,1, 15.761, 10551.482, 358.901, 52866.751 24/06/25,12:23:51,18,10,1, 11.8,1,1, 15.761, 10551.382, 358.443, 52867.960 24/06/25,12:23:51,19,10,1, 11.8,1,1, 15.761, 10551.848, 357.907, 52867.207 24/06/25,12:23:52,00,10,1, 12.0,1,1, 15.764, 10551.844, 357.907, 52867.207 24/06/25,12:23:52,01,10,1, 12.0,1,1, 15.764, 10551.473, 358.897, 52866.929 24/06/25,12:23:52,02,10,1, 12.0,1,1, 15.764, 10551.361, 358.377, 52868.021 24/06/25,12:23:52,03,10,1, 12.0,1,1, 15.764, 10551.804, 357.920, 52867.255 24/06/25,12:23:52,04,10,1, 12.0,1,1, 15.764, 10551.576, 359.316, 52867.699 24/06/25,12:23:52,05,10,1, 12.0,1,1, 15.764, 10552.016, 357.944, 52868.375 24/06/25,12:23:52,06,10,1, 12.0,1,1, 15.764, 10552.120, 358.476, 52867.309 24/06/25,12:23:52,07,10,1, 12.0,1,1, 15.764, 10551.625, 358.909, 52868.079 24/06/25,12:23:52,08,10,1, 12.0,1,1, 15.764, 10551.860, 357.516, 52867.504 24/06/25,12:23:52,09,10,1, 12.0,1,1, 15.764, 10551.452, 358.875, 52866.868 24/06/25,12:23:52,10,10,1, 12.0,1,1, 15.764, 10551.367, 358.351, 52868.036 24/06/25,12:23:52,11,10,1, 12.0,1,1, 15.764, 10551.808, 357.931, 52867.280 24/06/25,12:23:52,12,10,1, 12.0,1,1, 15.764, 10551.596, 359.256, 52867.795 24/06/25,12:23:52,13,10,1, 12.0,1,1, 15.764, 10552.046, 357.967, 52868.365 24/06/25,12:23:52,14,10,1, 12.0,1,1, 15.764, 10552.064, 358.461, 52867.269 24/06/25,12:23:52,15,10,1, 12.0,1,1, 15.764, 10551.668, 358.854, 52868.080 24/06/25,12:23:52,16,10,1, 12.0,1,1, 15.764, 10551.874, 357.489, 52867.434 24/06/25,12:23:52,17,10,1, 12.0,1,1, 15.764, 10551.463, 358.876, 52866.898 24/06/25,12:23:52,18,10,1, 12.0,1,1, 15.764, 10551.417, 358.411, 52868.007 24/06/25,12:23:52,19,10,1, 12.0,1,1, 15.764, 10551.823, 357.906, 52867.177 24/06/25,12:23:53,00,10,1, 11.9,1,1, 15.763, 10551.819, 357.906, 52867.177 24/06/25,12:23:53,01,10,1, 11.9,1,1, 15.763, 10551.387, 358.853, 52866.898 24/06/25,12:23:53,02,10,1, 11.9,1,1, 15.763, 10551.368, 358.282, 52868.048 24/06/25,12:23:53,03,10,1, 11.9,1,1, 15.763, 10551.859, 357.841, 52867.269 24/06/25,12:23:53,04,10,1, 11.9,1,1, 15.763, 10551.570, 359.196, 52867.837 24/06/25,12:23:53,05,10,1, 11.9,1,1, 15.763, 10552.034, 357.843, 52868.424 24/06/25,12:23:53,06,10,1, 11.9,1,1, 15.763, 10552.111, 358.397, 52867.310 24/06/25,12:23:53,07,10,1, 11.9,1,1, 15.763, 10551.599, 358.760, 52868.021 24/06/25,12:23:53,08,10,1, 11.9,1,1, 15.763, 10551.862, 357.444, 52867.495 24/06/25,12:23:53,09,10,1, 11.9,1,1, 15.763, 10551.370, 358.808, 52866.957 24/06/25,12:23:53,10,10,1, 11.9,1,1, 15.763, 10551.389, 358.315, 52868.078 24/06/25,12:23:53,11,10,1, 11.9,1,1, 15.763, 10551.868, 357.859, 52867.201 24/06/25,12:23:53,12,10,1, 11.9,1,1, 15.763, 10551.612, 359.233, 52867.768 24/06/25,12:23:53,13,10,1, 11.9,1,1, 15.763, 10552.065, 357.882, 52868.464 24/06/25,12:23:53,14,10,1, 11.9,1,1, 15.763, 10552.039, 358.366, 52867.325 24/06/25,12:23:53,15,10,1, 11.9,1,1, 15.763, 10551.645, 358.747, 52868.037 24/06/25,12:23:53,16,10,1, 11.9,1,1, 15.763, 10551.830, 357.423, 52867.429 24/06/25,12:23:53,17,10,1, 11.9,1,1, 15.763, 10551.422, 358.803, 52866.853 24/06/25,12:23:53,18,10,1, 11.9,1,1, 15.763, 10551.413, 358.254, 52867.964 24/06/25,12:23:53,19,10,1, 11.9,1,1, 15.763, 10551.876, 357.887, 52867.217 24/06/25,12:23:54,00,10,1, 11.9,1,1, 15.765, 10551.869, 357.887, 52867.217 24/06/25,12:23:54,01,10,1, 11.9,1,1, 15.765, 10551.632, 358.786, 52866.818 24/06/25,12:23:54,02,10,1, 11.9,1,1, 15.765, 10551.139, 358.159, 52867.656 24/06/25,12:23:54,03,10,1, 11.9,1,1, 15.765, 10552.033, 357.905, 52867.788 24/06/25,12:23:54,04,10,1, 11.9,1,1, 15.765, 10551.629, 359.071, 52867.301 24/06/25,12:23:54,05,10,1, 11.9,1,1, 15.765, 10551.848, 357.769, 52868.344 24/06/25,12:23:54,06,10,1, 11.9,1,1, 15.765, 10552.314, 358.398, 52867.609 24/06/25,12:23:54,07,10,1, 11.9,1,1, 15.765, 10551.395, 358.624, 52867.373 24/06/25,12:23:54,08,10,1, 11.9,1,1, 15.765, 10551.812, 357.473, 52867.769 24/06/25,12:23:54,09,10,1, 11.9,1,1, 15.765, 10551.616, 358.801, 52866.799 24/06/25,12:23:54,10,10,1, 11.9,1,1, 15.765, 10551.124, 358.188, 52867.699 24/06/25,12:23:54,11,10,1, 11.9,1,1, 15.765, 10552.053, 357.969, 52867.820 24/06/25,12:23:54,12,10,1, 11.9,1,1, 15.765, 10551.658, 359.088, 52867.482 24/06/25,12:23:54,13,10,1, 11.9,1,1, 15.765, 10551.837, 357.817, 52868.458 24/06/25,12:23:54,14,10,1, 11.9,1,1, 15.765, 10552.306, 358.357, 52867.556 24/06/25,12:23:54,15,10,1, 11.9,1,1, 15.765, 10551.382, 358.594, 52867.445 24/06/25,12:23:54,16,10,1, 11.9,1,1, 15.765, 10551.788, 357.451, 52867.789 24/06/25,12:23:54,17,10,1, 11.9,1,1, 15.765, 10551.596, 358.745, 52866.855 24/06/25,12:23:54,18,10,1, 11.9,1,1, 15.765, 10551.086, 358.158, 52867.701 24/06/25,12:23:54,19,10,1, 11.9,1,1, 15.765, 10552.067, 357.941, 52867.843 24/06/25,12:23:55,00,10,1, 11.9,1,1, 15.762, 10552.061, 357.941, 52867.843 24/06/25,12:23:55,01,10,1, 11.9,1,1, 15.762, 10551.515, 358.783, 52866.874 24/06/25,12:23:55,02,10,1, 11.9,1,1, 15.762, 10551.129, 358.078, 52867.729 24/06/25,12:23:55,03,10,1, 11.9,1,1, 15.762, 10552.077, 357.914, 52867.844 24/06/25,12:23:55,04,10,1, 11.9,1,1, 15.762, 10551.591, 359.043, 52867.422 24/06/25,12:23:55,05,10,1, 11.9,1,1, 15.762, 10551.849, 357.708, 52868.473 24/06/25,12:23:55,06,10,1, 11.9,1,1, 15.762, 10552.303, 358.327, 52867.497 24/06/25,12:23:55,07,10,1, 11.9,1,1, 15.762, 10551.320, 358.521, 52867.413 24/06/25,12:23:55,08,10,1, 11.9,1,1, 15.762, 10551.799, 357.420, 52867.759 24/06/25,12:23:55,09,10,1, 11.9,1,1, 15.762, 10551.535, 358.735, 52866.823 24/06/25,12:23:55,10,10,1, 11.9,1,1, 15.762, 10551.146, 358.092, 52867.813 24/06/25,12:23:55,11,10,1, 11.9,1,1, 15.762, 10552.064, 357.910, 52867.885 24/06/25,12:23:55,12,10,1, 11.9,1,1, 15.762, 10551.660, 359.045, 52867.551 24/06/25,12:23:55,13,10,1, 11.9,1,1, 15.762, 10551.823, 357.713, 52868.480 24/06/25,12:23:55,14,10,1, 11.9,1,1, 15.762, 10552.256, 358.345, 52867.576 24/06/25,12:23:55,15,10,1, 11.9,1,1, 15.762, 10551.307, 358.499, 52867.381 24/06/25,12:23:55,16,10,1, 11.9,1,1, 15.762, 10551.756, 357.405, 52867.729 24/06/25,12:23:55,17,10,1, 11.9,1,1, 15.762, 10551.531, 358.772, 52866.836 24/06/25,12:23:55,18,10,1, 11.9,1,1, 15.762, 10551.141, 358.127, 52867.665 24/06/25,12:23:55,19,10,1, 11.9,1,1, 15.762, 10552.125, 357.931, 52867.736 24/06/25,12:23:56,00,10,1, 12.0,1,1, 15.760, 10552.119, 357.931, 52867.736 24/06/25,12:23:56,01,10,1, 12.0,1,1, 15.760, 10551.513, 358.750, 52866.874 24/06/25,12:23:56,02,10,1, 12.0,1,1, 15.760, 10551.113, 358.065, 52867.824 24/06/25,12:23:56,03,10,1, 12.0,1,1, 15.760, 10552.084, 357.924, 52867.838 24/06/25,12:23:56,04,10,1, 12.0,1,1, 15.760, 10551.631, 359.027, 52867.522 24/06/25,12:23:56,05,10,1, 12.0,1,1, 15.760, 10551.838, 357.643, 52868.382 24/06/25,12:23:56,06,10,1, 12.0,1,1, 15.760, 10552.232, 358.306, 52867.412 24/06/25,12:23:56,07,10,1, 12.0,1,1, 15.760, 10551.223, 358.423, 52867.318 24/06/25,12:23:56,08,10,1, 12.0,1,1, 15.760, 10551.761, 357.346, 52867.706 24/06/25,12:23:56,09,10,1, 12.0,1,1, 15.760, 10551.535, 358.728, 52866.889 24/06/25,12:23:56,10,10,1, 12.0,1,1, 15.760, 10551.138, 358.029, 52867.830 24/06/25,12:23:56,11,10,1, 12.0,1,1, 15.760, 10552.104, 357.886, 52867.793 24/06/25,12:23:56,12,10,1, 12.0,1,1, 15.760, 10551.580, 358.979, 52867.512 24/06/25,12:23:56,13,10,1, 12.0,1,1, 15.760, 10551.851, 357.601, 52868.419 24/06/25,12:23:56,14,10,1, 12.0,1,1, 15.760, 10552.223, 358.304, 52867.432 24/06/25,12:23:56,15,10,1, 12.0,1,1, 15.760, 10551.265, 358.422, 52867.314 24/06/25,12:23:56,16,10,1, 12.0,1,1, 15.760, 10551.773, 357.410, 52867.691 24/06/25,12:23:56,17,10,1, 12.0,1,1, 15.760, 10551.456, 358.734, 52866.685 24/06/25,12:23:56,18,10,1, 12.0,1,1, 15.760, 10551.133, 358.019, 52867.756 24/06/25,12:23:56,19,10,1, 12.0,1,1, 15.760, 10552.054, 357.939, 52867.887 24/06/25,12:23:57,00,10,1, 11.8,1,1, 15.763, 10552.052, 357.939, 52867.887 24/06/25,12:23:57,01,10,1, 11.8,1,1, 15.763, 10551.466, 358.738, 52866.869 24/06/25,12:23:57,02,10,1, 11.8,1,1, 15.763, 10551.202, 358.002, 52867.940 24/06/25,12:23:57,03,10,1, 11.8,1,1, 15.763, 10552.052, 357.929, 52867.909 24/06/25,12:23:57,04,10,1, 11.8,1,1, 15.763, 10551.607, 358.902, 52867.601 24/06/25,12:23:57,05,10,1, 11.8,1,1, 15.763, 10551.866, 357.539, 52868.407 24/06/25,12:23:57,06,10,1, 11.8,1,1, 15.763, 10552.145, 358.302, 52867.322 24/06/25,12:23:57,07,10,1, 11.8,1,1, 15.763, 10551.274, 358.394, 52867.769 24/06/25,12:23:57,08,10,1, 11.8,1,1, 15.763, 10551.551, 357.336, 52867.501 24/06/25,12:23:57,09,10,1, 11.8,1,1, 15.763, 10551.682, 358.867, 52867.866 24/06/25,12:23:57,10,10,1, 11.8,1,1, 15.763, 10551.353, 357.871, 52867.631 24/06/25,12:23:57,11,10,1, 11.8,1,1, 15.763, 10551.730, 357.909, 52867.713 24/06/25,12:23:57,12,10,1, 11.8,1,1, 15.763, 10551.963, 359.004, 52868.291 24/06/25,12:23:57,13,10,1, 11.8,1,1, 15.763, 10551.558, 357.443, 52867.552 24/06/25,12:23:57,14,10,1, 11.8,1,1, 15.763, 10551.931, 358.457, 52867.993 24/06/25,12:23:57,15,10,1, 11.8,1,1, 15.763, 10551.680, 358.434, 52867.850 24/06/25,12:23:57,16,10,1, 11.8,1,1, 15.763, 10551.347, 357.288, 52867.308 24/06/25,12:23:57,17,10,1, 11.8,1,1, 15.763, 10551.782, 358.883, 52868.161 24/06/25,12:23:57,18,10,1, 11.8,1,1, 15.763, 10551.432, 357.865, 52867.639 24/06/25,12:23:57,19,10,1, 11.8,1,1, 15.763, 10551.650, 357.910, 52867.752 24/06/25,12:23:58,00,10,1, 12.0,1,1, 15.766, 10551.643, 357.910, 52867.752 24/06/25,12:23:58,01,10,1, 12.0,1,1, 15.766, 10551.698, 358.881, 52868.139 24/06/25,12:23:58,02,10,1, 12.0,1,1, 15.766, 10551.428, 357.787, 52867.662 24/06/25,12:23:58,03,10,1, 12.0,1,1, 15.766, 10551.683, 357.901, 52867.873 24/06/25,12:23:58,04,10,1, 12.0,1,1, 15.766, 10551.966, 358.903, 52868.416 24/06/25,12:23:58,05,10,1, 12.0,1,1, 15.766, 10551.525, 357.298, 52867.529 24/06/25,12:23:58,06,10,1, 12.0,1,1, 15.766, 10551.792, 358.470, 52868.007 24/06/25,12:23:58,07,10,1, 12.0,1,1, 15.766, 10551.543, 358.269, 52867.742 24/06/25,12:23:58,08,10,1, 12.0,1,1, 15.766, 10551.365, 357.288, 52867.301 24/06/25,12:23:58,09,10,1, 12.0,1,1, 15.766, 10551.730, 358.886, 52868.057 24/06/25,12:23:58,10,10,1, 12.0,1,1, 15.766, 10551.422, 357.741, 52867.678 24/06/25,12:23:58,11,10,1, 12.0,1,1, 15.766, 10551.758, 357.915, 52867.853 24/06/25,12:23:58,12,10,1, 12.0,1,1, 15.766, 10551.992, 358.912, 52868.371 24/06/25,12:23:58,13,10,1, 12.0,1,1, 15.766, 10551.597, 357.303, 52867.502 24/06/25,12:23:58,14,10,1, 12.0,1,1, 15.766, 10551.841, 358.467, 52868.012 24/06/25,12:23:58,15,10,1, 12.0,1,1, 15.766, 10551.584, 358.299, 52867.794 24/06/25,12:23:58,16,10,1, 12.0,1,1, 15.766, 10551.344, 357.296, 52867.303 24/06/25,12:23:58,17,10,1, 12.0,1,1, 15.766, 10551.802, 358.876, 52868.128 24/06/25,12:23:58,18,10,1, 12.0,1,1, 15.766, 10551.474, 357.727, 52867.645 24/06/25,12:23:58,19,10,1, 12.0,1,1, 15.766, 10551.728, 357.932, 52867.894 24/06/25,12:23:59,00,10,1, 11.9,1,1, 15.763, 10551.727, 357.932, 52867.894 24/06/25,12:23:59,01,10,1, 11.9,1,1, 15.763, 10551.736, 358.877, 52868.173 24/06/25,12:23:59,02,10,1, 11.9,1,1, 15.763, 10551.459, 357.623, 52867.716 24/06/25,12:23:59,03,10,1, 11.9,1,1, 15.763, 10551.752, 357.962, 52867.815 24/06/25,12:23:59,04,10,1, 11.9,1,1, 15.763, 10551.945, 358.801, 52868.217 24/06/25,12:23:59,05,10,1, 11.9,1,1, 15.763, 10551.552, 357.220, 52867.424 24/06/25,12:23:59,06,10,1, 11.9,1,1, 15.763, 10551.830, 358.476, 52868.068 24/06/25,12:23:59,07,10,1, 11.9,1,1, 15.763, 10551.493, 358.186, 52867.757 24/06/25,12:23:59,08,10,1, 11.9,1,1, 15.763, 10551.360, 357.325, 52867.325 24/06/25,12:23:59,09,10,1, 11.9,1,1, 15.763, 10551.784, 358.864, 52868.151 24/06/25,12:23:59,10,10,1, 11.9,1,1, 15.763, 10551.496, 357.628, 52867.695 24/06/25,12:23:59,11,10,1, 11.9,1,1, 15.763, 10551.755, 357.927, 52867.920 24/06/25,12:23:59,12,10,1, 11.9,1,1, 15.763, 10551.942, 358.783, 52868.253 24/06/25,12:23:59,13,10,1, 11.9,1,1, 15.763, 10551.533, 357.217, 52867.471 24/06/25,12:23:59,14,10,1, 11.9,1,1, 15.763, 10551.833, 358.446, 52867.829 24/06/25,12:23:59,15,10,1, 11.9,1,1, 15.763, 10551.468, 358.156, 52867.736 24/06/25,12:23:59,16,10,1, 11.9,1,1, 15.763, 10551.318, 357.316, 52867.334 24/06/25,12:23:59,17,10,1, 11.9,1,1, 15.763, 10551.756, 358.903, 52868.134 24/06/25,12:23:59,18,10,1, 11.9,1,1, 15.763, 10551.474, 357.630, 52867.686 24/06/25,12:23:59,19,10,1, 11.9,1,1, 15.763, 10551.757, 357.964, 52867.981 24/06/25,12:24:00,00,10,1, 11.9,1,1, 15.762, 10551.752, 357.964, 52867.981 24/06/25,12:24:00,01,10,1, 11.9,1,1, 15.762, 10551.829, 358.880, 52868.224 24/06/25,12:24:00,02,10,1, 11.9,1,1, 15.762, 10551.457, 357.499, 52867.400 24/06/25,12:24:00,03,10,1, 11.9,1,1, 15.762, 10552.015, 358.053, 52868.652 24/06/25,12:24:00,04,10,1, 11.9,1,1, 15.762, 10551.399, 358.574, 52867.788 24/06/25,12:24:00,05,10,1, 11.9,1,1, 15.762, 10551.672, 357.247, 52868.310 24/06/25,12:24:00,06,10,1, 11.9,1,1, 15.762, 10551.830, 358.346, 52867.412 24/06/25,12:24:00,07,10,1, 11.9,1,1, 15.762, 10550.979, 357.954, 52867.311 24/06/25,12:24:00,08,10,1, 11.9,1,1, 15.762, 10551.993, 357.469, 52868.089 24/06/25,12:24:00,09,10,1, 11.9,1,1, 15.762, 10551.213, 358.678, 52866.472 24/06/25,12:24:00,10,10,1, 11.9,1,1, 15.762, 10551.381, 357.743, 52868.775 24/06/25,12:24:00,11,10,1, 11.9,1,1, 15.762, 10552.616, 357.968, 52867.780 24/06/25,12:24:00,12,10,1, 11.9,1,1, 15.762, 10551.025, 358.464, 52866.904 24/06/25,12:24:00,13,10,1, 11.9,1,1, 15.762, 10552.056, 357.251, 52868.907 24/06/25,12:24:00,14,10,1, 11.9,1,1, 15.762, 10551.826, 358.184, 52866.253 24/06/25,12:24:00,15,10,1, 11.9,1,1, 15.762, 10550.623, 358.013, 52867.459 24/06/25,12:24:00,16,10,1, 11.9,1,1, 15.762, 10552.193, 357.479, 52868.359 24/06/25,12:24:00,17,10,1, 11.9,1,1, 15.762, 10551.184, 358.645, 52866.311 24/06/25,12:24:00,18,10,1, 11.9,1,1, 15.762, 10551.456, 357.785, 52868.980 24/06/25,12:24:00,19,10,1, 11.9,1,1, 15.762, 10552.589, 357.988, 52867.798 24/06/25,12:24:01,00,10,1, 11.9,1,1, 15.762, 10552.586, 357.988, 52867.798 24/06/25,12:24:01,01,10,1, 11.9,1,1, 15.762, 10551.104, 358.645, 52866.370 24/06/25,12:24:01,02,10,1, 11.9,1,1, 15.762, 10551.568, 357.650, 52869.074 24/06/25,12:24:01,03,10,1, 11.9,1,1, 15.762, 10552.529, 357.931, 52867.460 24/06/25,12:24:01,04,10,1, 11.9,1,1, 15.762, 10550.940, 358.307, 52867.030 24/06/25,12:24:01,05,10,1, 11.9,1,1, 15.762, 10552.042, 357.240, 52868.893 24/06/25,12:24:01,06,10,1, 11.9,1,1, 15.762, 10551.596, 358.238, 52866.154 24/06/25,12:24:01,07,10,1, 11.9,1,1, 15.762, 10550.629, 357.893, 52867.630 24/06/25,12:24:01,08,10,1, 11.9,1,1, 15.762, 10552.301, 357.513, 52868.093 24/06/25,12:24:01,09,10,1, 11.9,1,1, 15.762, 10551.111, 358.631, 52866.432 24/06/25,12:24:01,10,10,1, 11.9,1,1, 15.762, 10551.669, 357.642, 52869.117 24/06/25,12:24:01,11,10,1, 11.9,1,1, 15.762, 10552.548, 357.946, 52867.563 24/06/25,12:24:01,12,10,1, 11.9,1,1, 15.762, 10550.935, 358.340, 52867.045 24/06/25,12:24:01,13,10,1, 11.9,1,1, 15.762, 10552.021, 357.213, 52868.849 24/06/25,12:24:01,14,10,1, 11.9,1,1, 15.762, 10551.580, 358.242, 52866.199 24/06/25,12:24:01,15,10,1, 11.9,1,1, 15.762, 10550.652, 357.898, 52867.691 24/06/25,12:24:01,16,10,1, 11.9,1,1, 15.762, 10552.331, 357.530, 52868.162 24/06/25,12:24:01,17,10,1, 11.9,1,1, 15.762, 10551.165, 358.609, 52866.428 24/06/25,12:24:01,18,10,1, 11.9,1,1, 15.762, 10551.641, 357.606, 52869.023 24/06/25,12:24:01,19,10,1, 11.9,1,1, 15.762, 10552.545, 357.921, 52867.417 24/06/25,12:24:02,00,10,1, 11.9,1,1, 15.761, 10552.545, 357.921, 52867.417 24/06/25,12:24:02,01,10,1, 11.9,1,1, 15.761, 10551.105, 358.636, 52866.501 24/06/25,12:24:02,02,10,1, 11.9,1,1, 15.761, 10551.784, 357.510, 52869.128 24/06/25,12:24:02,03,10,1, 11.9,1,1, 15.761, 10552.415, 358.008, 52867.210 24/06/25,12:24:02,04,10,1, 11.9,1,1, 15.761, 10550.762, 358.199, 52867.149 24/06/25,12:24:02,05,10,1, 11.9,1,1, 15.761, 10552.066, 357.260, 52868.599 24/06/25,12:24:02,06,10,1, 11.9,1,1, 15.761, 10551.358, 358.347, 52866.087 24/06/25,12:24:02,07,10,1, 11.9,1,1, 15.761, 10550.692, 357.817, 52867.927 24/06/25,12:24:02,08,10,1, 11.9,1,1, 15.761, 10552.399, 357.617, 52868.037 24/06/25,12:24:02,09,10,1, 11.9,1,1, 15.761, 10551.116, 358.643, 52866.630 24/06/25,12:24:02,10,10,1, 11.9,1,1, 15.761, 10551.772, 357.507, 52869.120 24/06/25,12:24:02,11,10,1, 11.9,1,1, 15.761, 10552.448, 357.971, 52867.229 24/06/25,12:24:02,12,10,1, 11.9,1,1, 15.761, 10550.758, 358.139, 52867.067 24/06/25,12:24:02,13,10,1, 11.9,1,1, 15.761, 10552.033, 357.192, 52868.602 24/06/25,12:24:02,14,10,1, 11.9,1,1, 15.761, 10551.359, 358.336, 52865.991 24/06/25,12:24:02,15,10,1, 11.9,1,1, 15.761, 10550.762, 357.828, 52868.065 24/06/25,12:24:02,16,10,1, 11.9,1,1, 15.761, 10552.400, 357.654, 52868.169 24/06/25,12:24:02,17,10,1, 11.9,1,1, 15.761, 10551.129, 358.536, 52866.739 24/06/25,12:24:02,18,10,1, 11.9,1,1, 15.761, 10551.800, 357.471, 52869.209 24/06/25,12:24:02,19,10,1, 11.9,1,1, 15.761, 10552.353, 357.959, 52867.200 24/06/25,12:24:03,00,10,1, 11.9,1,1, 15.763, 10552.353, 357.959, 52867.200 24/06/25,12:24:03,01,10,1, 11.9,1,1, 15.763, 10551.114, 358.568, 52866.791 24/06/25,12:24:03,02,10,1, 11.9,1,1, 15.763, 10551.864, 357.408, 52869.282 24/06/25,12:24:03,03,10,1, 11.9,1,1, 15.763, 10552.204, 357.953, 52866.891 24/06/25,12:24:03,04,10,1, 11.9,1,1, 15.763, 10550.634, 358.041, 52867.173 24/06/25,12:24:03,05,10,1, 11.9,1,1, 15.763, 10552.060, 357.213, 52868.439 24/06/25,12:24:03,06,10,1, 11.9,1,1, 15.763, 10551.274, 358.431, 52866.237 24/06/25,12:24:03,07,10,1, 11.9,1,1, 15.763, 10550.935, 357.730, 52868.413 24/06/25,12:24:03,08,10,1, 11.9,1,1, 15.763, 10552.456, 357.738, 52868.089 24/06/25,12:24:03,09,10,1, 11.9,1,1, 15.763, 10551.095, 358.524, 52866.794 24/06/25,12:24:03,10,10,1, 11.9,1,1, 15.763, 10551.842, 357.319, 52869.212 24/06/25,12:24:03,11,10,1, 11.9,1,1, 15.763, 10552.214, 357.985, 52866.891 24/06/25,12:24:03,12,10,1, 11.9,1,1, 15.763, 10550.651, 358.040, 52867.184 24/06/25,12:24:03,13,10,1, 11.9,1,1, 15.763, 10552.040, 357.186, 52868.519 24/06/25,12:24:03,14,10,1, 11.9,1,1, 15.763, 10551.234, 358.366, 52866.139 24/06/25,12:24:03,15,10,1, 11.9,1,1, 15.763, 10550.998, 357.717, 52868.344 24/06/25,12:24:03,16,10,1, 11.9,1,1, 15.763, 10552.482, 357.730, 52868.017 24/06/25,12:24:03,17,10,1, 11.9,1,1, 15.763, 10551.086, 358.510, 52866.878 24/06/25,12:24:03,18,10,1, 11.9,1,1, 15.763, 10551.903, 357.337, 52869.144 24/06/25,12:24:03,19,10,1, 11.9,1,1, 15.763, 10552.174, 357.951, 52866.851 24/06/25,12:24:04,00,10,1, 11.9,1,1, 15.761, 10552.169, 357.951, 52866.851 24/06/25,12:24:04,01,10,1, 11.9,1,1, 15.761, 10551.015, 358.389, 52866.850 24/06/25,12:24:04,02,10,1, 11.9,1,1, 15.761, 10551.947, 357.227, 52868.930 24/06/25,12:24:04,03,10,1, 11.9,1,1, 15.761, 10551.940, 357.979, 52866.540 24/06/25,12:24:04,04,10,1, 11.9,1,1, 15.761, 10550.538, 357.886, 52867.313 24/06/25,12:24:04,05,10,1, 11.9,1,1, 15.761, 10552.062, 357.275, 52868.383 24/06/25,12:24:04,06,10,1, 11.9,1,1, 15.761, 10551.092, 358.515, 52866.223 24/06/25,12:24:04,07,10,1, 11.9,1,1, 15.761, 10551.313, 357.570, 52868.710 24/06/25,12:24:04,08,10,1, 11.9,1,1, 15.761, 10552.543, 357.706, 52867.945 24/06/25,12:24:04,09,10,1, 11.9,1,1, 15.761, 10551.019, 358.400, 52866.979 24/06/25,12:24:04,10,10,1, 11.9,1,1, 15.761, 10551.959, 357.178, 52868.996 24/06/25,12:24:04,11,10,1, 11.9,1,1, 15.761, 10551.915, 358.051, 52866.569 24/06/25,12:24:04,12,10,1, 11.9,1,1, 15.761, 10550.558, 357.881, 52867.377 24/06/25,12:24:04,13,10,1, 11.9,1,1, 15.761, 10552.068, 357.257, 52868.246 24/06/25,12:24:04,14,10,1, 11.9,1,1, 15.761, 10551.088, 358.454, 52866.188 24/06/25,12:24:04,15,10,1, 11.9,1,1, 15.761, 10551.165, 357.623, 52868.679 24/06/25,12:24:04,16,10,1, 11.9,1,1, 15.761, 10552.512, 357.746, 52867.783 24/06/25,12:24:04,17,10,1, 11.9,1,1, 15.761, 10550.963, 358.376, 52866.941 24/06/25,12:24:04,18,10,1, 11.9,1,1, 15.761, 10551.984, 357.216, 52869.033 24/06/25,12:24:04,19,10,1, 11.9,1,1, 15.761, 10551.853, 358.015, 52866.516 24/06/25,12:24:05,00,10,1, 11.8,1,1, 15.762, 10551.852, 358.015, 52866.516 24/06/25,12:24:05,01,10,1, 11.8,1,1, 15.762, 10550.839, 358.227, 52866.919 24/06/25,12:24:05,02,10,1, 11.8,1,1, 15.762, 10552.015, 357.116, 52868.781 24/06/25,12:24:05,03,10,1, 11.8,1,1, 15.762, 10551.563, 358.044, 52866.164 24/06/25,12:24:05,04,10,1, 11.8,1,1, 15.762, 10550.572, 357.786, 52867.638 24/06/25,12:24:05,05,10,1, 11.8,1,1, 15.762, 10552.161, 357.346, 52868.202 24/06/25,12:24:05,06,10,1, 11.8,1,1, 15.762, 10551.088, 358.456, 52866.365 24/06/25,12:24:05,07,10,1, 11.8,1,1, 15.762, 10551.458, 357.489, 52868.939 24/06/25,12:24:05,08,10,1, 11.8,1,1, 15.762, 10552.530, 357.805, 52867.502 24/06/25,12:24:05,09,10,1, 11.8,1,1, 15.762, 10550.901, 358.215, 52867.020 24/06/25,12:24:05,10,10,1, 11.8,1,1, 15.762, 10551.990, 357.093, 52868.791 24/06/25,12:24:05,11,10,1, 11.8,1,1, 15.762, 10551.542, 358.075, 52866.195 24/06/25,12:24:05,12,10,1, 11.8,1,1, 15.762, 10550.541, 357.744, 52867.606 24/06/25,12:24:05,13,10,1, 11.8,1,1, 15.762, 10552.190, 357.346, 52868.134 24/06/25,12:24:05,14,10,1, 11.8,1,1, 15.762, 10551.054, 358.492, 52866.411 24/06/25,12:24:05,15,10,1, 11.8,1,1, 15.762, 10551.533, 357.552, 52869.120 24/06/25,12:24:05,16,10,1, 11.8,1,1, 15.762, 10552.473, 357.860, 52867.509 24/06/25,12:24:05,17,10,1, 11.8,1,1, 15.762, 10550.769, 358.168, 52866.950 24/06/25,12:24:05,18,10,1, 11.8,1,1, 15.762, 10551.991, 357.061, 52868.693 24/06/25,12:24:05,19,10,1, 11.8,1,1, 15.762, 10551.540, 358.053, 52866.231 24/06/25,12:24:06,00,10,1, 11.9,1,1, 15.763, 10551.535, 358.053, 52866.231 24/06/25,12:24:06,01,10,1, 11.9,1,1, 15.763, 10551.192, 358.029, 52867.372 24/06/25,12:24:06,02,10,1, 11.9,1,1, 15.763, 10551.559, 356.944, 52867.667 24/06/25,12:24:06,03,10,1, 11.9,1,1, 15.763, 10551.393, 358.285, 52866.922 24/06/25,12:24:06,04,10,1, 11.9,1,1, 15.763, 10550.953, 357.573, 52867.666 24/06/25,12:24:06,05,10,1, 11.9,1,1, 15.763, 10551.809, 357.439, 52867.741 24/06/25,12:24:06,06,10,1, 11.9,1,1, 15.763, 10551.466, 358.578, 52867.565 24/06/25,12:24:06,07,10,1, 11.9,1,1, 15.763, 10551.640, 357.213, 52868.254 24/06/25,12:24:06,08,10,1, 11.9,1,1, 15.763, 10552.031, 357.860, 52867.540 24/06/25,12:24:06,09,10,1, 11.9,1,1, 15.763, 10551.185, 358.061, 52867.402 24/06/25,12:24:06,10,10,1, 11.9,1,1, 15.763, 10551.535, 356.919, 52867.555 24/06/25,12:24:06,11,10,1, 11.9,1,1, 15.763, 10551.384, 358.305, 52866.962 24/06/25,12:24:06,12,10,1, 11.9,1,1, 15.763, 10550.973, 357.586, 52867.677 24/06/25,12:24:06,13,10,1, 11.9,1,1, 15.763, 10551.826, 357.484, 52867.759 24/06/25,12:24:06,14,10,1, 11.9,1,1, 15.763, 10551.495, 358.591, 52867.566 24/06/25,12:24:06,15,10,1, 11.9,1,1, 15.763, 10551.661, 357.143, 52868.196 24/06/25,12:24:06,16,10,1, 11.9,1,1, 15.763, 10552.026, 357.917, 52867.486 24/06/25,12:24:06,17,10,1, 11.9,1,1, 15.763, 10551.101, 358.003, 52867.349 24/06/25,12:24:06,18,10,1, 11.9,1,1, 15.763, 10551.507, 356.945, 52867.538 24/06/25,12:24:06,19,10,1, 11.9,1,1, 15.763, 10551.385, 358.357, 52866.892 24/06/25,12:24:07,00,10,1, 11.9,1,1, 15.762, 10551.385, 358.357, 52866.892 24/06/25,12:24:07,01,10,1, 11.9,1,1, 15.762, 10550.962, 357.819, 52867.308 24/06/25,12:24:07,02,10,1, 11.9,1,1, 15.762, 10551.497, 356.996, 52867.496 24/06/25,12:24:07,03,10,1, 11.9,1,1, 15.762, 10551.283, 358.388, 52867.091 24/06/25,12:24:07,04,10,1, 11.9,1,1, 15.762, 10551.143, 357.497, 52867.885 24/06/25,12:24:07,05,10,1, 11.9,1,1, 15.762, 10551.957, 357.607, 52867.753 24/06/25,12:24:07,06,10,1, 11.9,1,1, 15.762, 10551.469, 358.436, 52867.594 24/06/25,12:24:07,07,10,1, 11.9,1,1, 15.762, 10551.689, 357.008, 52868.045 24/06/25,12:24:07,08,10,1, 11.9,1,1, 15.762, 10551.866, 357.974, 52867.203 24/06/25,12:24:07,09,10,1, 11.9,1,1, 15.762, 10551.007, 357.827, 52867.364 24/06/25,12:24:07,10,10,1, 11.9,1,1, 15.762, 10551.511, 357.038, 52867.499 24/06/25,12:24:07,11,10,1, 11.9,1,1, 15.762, 10551.302, 358.431, 52867.017 24/06/25,12:24:07,12,10,1, 11.9,1,1, 15.762, 10551.203, 357.450, 52867.888 24/06/25,12:24:07,13,10,1, 11.9,1,1, 15.762, 10552.021, 357.603, 52867.755 24/06/25,12:24:07,14,10,1, 11.9,1,1, 15.762, 10551.509, 358.428, 52867.561 24/06/25,12:24:07,15,10,1, 11.9,1,1, 15.762, 10551.682, 356.995, 52868.015 24/06/25,12:24:07,16,10,1, 11.9,1,1, 15.762, 10551.844, 357.944, 52867.163 24/06/25,12:24:07,17,10,1, 11.9,1,1, 15.762, 10550.976, 357.839, 52867.406 24/06/25,12:24:07,18,10,1, 11.9,1,1, 15.762, 10551.481, 357.028, 52867.533 24/06/25,12:24:07,19,10,1, 11.9,1,1, 15.762, 10551.323, 358.460, 52867.146 24/06/25,12:24:08,00,10,1, 11.9,1,1, 15.762, 10551.318, 358.460, 52867.146 24/06/25,12:24:08,01,10,1, 11.9,1,1, 15.762, 10550.923, 357.626, 52867.377 24/06/25,12:24:08,02,10,1, 11.9,1,1, 15.762, 10551.583, 357.167, 52867.529 24/06/25,12:24:08,03,10,1, 11.9,1,1, 15.762, 10551.411, 358.508, 52867.317 24/06/25,12:24:08,04,10,1, 11.9,1,1, 15.762, 10551.418, 357.294, 52868.123 24/06/25,12:24:08,05,10,1, 11.9,1,1, 15.762, 10552.123, 357.712, 52867.767 24/06/25,12:24:08,06,10,1, 11.9,1,1, 15.762, 10551.378, 358.166, 52867.575 24/06/25,12:24:08,07,10,1, 11.9,1,1, 15.762, 10551.611, 356.814, 52867.766 24/06/25,12:24:08,08,10,1, 11.9,1,1, 15.762, 10551.553, 358.082, 52867.016 24/06/25,12:24:08,09,10,1, 11.9,1,1, 15.762, 10550.907, 357.605, 52867.393 24/06/25,12:24:08,10,10,1, 11.9,1,1, 15.762, 10551.574, 357.161, 52867.570 24/06/25,12:24:08,11,10,1, 11.9,1,1, 15.762, 10551.414, 358.519, 52867.307 24/06/25,12:24:08,12,10,1, 11.9,1,1, 15.762, 10551.437, 357.248, 52868.112 24/06/25,12:24:08,13,10,1, 11.9,1,1, 15.762, 10552.060, 357.716, 52867.758 24/06/25,12:24:08,14,10,1, 11.9,1,1, 15.762, 10551.382, 358.149, 52867.534 24/06/25,12:24:08,15,10,1, 11.9,1,1, 15.762, 10551.624, 356.811, 52867.807 24/06/25,12:24:08,16,10,1, 11.9,1,1, 15.762, 10551.520, 358.061, 52866.985 24/06/25,12:24:08,17,10,1, 11.9,1,1, 15.762, 10550.928, 357.631, 52867.383 24/06/25,12:24:08,18,10,1, 11.9,1,1, 15.762, 10551.761, 357.207, 52868.035 24/06/25,12:24:08,19,10,1, 11.9,1,1, 15.762, 10551.214, 358.405, 52866.859 24/06/25,12:24:09,00,10,1, 11.9,1,1, 15.760, 10551.209, 358.405, 52866.859 24/06/25,12:24:09,01,10,1, 11.9,1,1, 15.760, 10550.752, 357.545, 52867.772 24/06/25,12:24:09,02,10,1, 11.9,1,1, 15.760, 10552.088, 357.411, 52867.904 24/06/25,12:24:09,03,10,1, 11.9,1,1, 15.760, 10551.243, 358.401, 52867.070 24/06/25,12:24:09,04,10,1, 11.9,1,1, 15.760, 10551.666, 357.162, 52868.700 24/06/25,12:24:09,05,10,1, 11.9,1,1, 15.760, 10552.154, 357.763, 52867.250 24/06/25,12:24:09,06,10,1, 11.9,1,1, 15.760, 10550.885, 357.914, 52867.153 24/06/25,12:24:09,07,10,1, 11.9,1,1, 15.760, 10551.793, 356.888, 52868.031 24/06/25,12:24:09,08,10,1, 11.9,1,1, 15.760, 10551.282, 358.129, 52866.477 24/06/25,12:24:09,09,10,1, 11.9,1,1, 15.760, 10550.841, 357.526, 52867.783 24/06/25,12:24:09,10,10,1, 11.9,1,1, 15.760, 10552.106, 357.400, 52867.933 24/06/25,12:24:09,11,10,1, 11.9,1,1, 15.760, 10551.290, 358.374, 52867.060 24/06/25,12:24:09,12,10,1, 11.9,1,1, 15.760, 10551.721, 357.136, 52868.665 24/06/25,12:24:09,13,10,1, 11.9,1,1, 15.760, 10552.127, 357.781, 52867.155 24/06/25,12:24:09,14,10,1, 11.9,1,1, 15.760, 10550.917, 357.851, 52867.143 24/06/25,12:24:09,15,10,1, 11.9,1,1, 15.760, 10551.770, 356.886, 52868.016 24/06/25,12:24:09,16,10,1, 11.9,1,1, 15.760, 10551.330, 358.170, 52866.510 24/06/25,12:24:09,17,10,1, 11.9,1,1, 15.760, 10550.856, 357.511, 52867.927 24/06/25,12:24:09,18,10,1, 11.9,1,1, 15.760, 10552.141, 357.413, 52867.909 24/06/25,12:24:09,19,10,1, 11.9,1,1, 15.760, 10551.247, 358.390, 52867.069 24/06/25,12:24:10,00,10,1, 11.9,1,1, 15.765, 10551.243, 358.390, 52867.069 24/06/25,12:24:10,01,10,1, 11.9,1,1, 15.765, 10551.109, 357.418, 52868.401 24/06/25,12:24:10,02,10,1, 11.9,1,1, 15.765, 10552.254, 357.581, 52867.802 24/06/25,12:24:10,03,10,1, 11.9,1,1, 15.765, 10551.262, 358.272, 52867.267 24/06/25,12:24:10,04,10,1, 11.9,1,1, 15.765, 10551.775, 356.957, 52868.581 24/06/25,12:24:10,05,10,1, 11.9,1,1, 15.765, 10551.830, 357.819, 52866.749 24/06/25,12:24:10,06,10,1, 11.9,1,1, 15.765, 10550.757, 357.699, 52867.327 24/06/25,12:24:10,07,10,1, 11.9,1,1, 15.765, 10551.758, 356.966, 52867.840 24/06/25,12:24:10,08,10,1, 11.9,1,1, 15.765, 10551.179, 358.253, 52866.472 24/06/25,12:24:10,09,10,1, 11.9,1,1, 15.765, 10551.227, 357.433, 52868.312 24/06/25,12:24:10,10,10,1, 11.9,1,1, 15.765, 10552.266, 357.527, 52867.818 24/06/25,12:24:10,11,10,1, 11.9,1,1, 15.765, 10551.191, 358.263, 52867.160 24/06/25,12:24:10,12,10,1, 11.9,1,1, 15.765, 10551.819, 356.948, 52868.471 24/06/25,12:24:10,13,10,1, 11.9,1,1, 15.765, 10551.833, 357.878, 52866.831 24/06/25,12:24:10,14,10,1, 11.9,1,1, 15.765, 10550.776, 357.720, 52867.365 24/06/25,12:24:10,15,10,1, 11.9,1,1, 15.765, 10551.761, 356.986, 52867.963 24/06/25,12:24:10,16,10,1, 11.9,1,1, 15.765, 10551.251, 358.322, 52866.765 24/06/25,12:24:10,17,10,1, 11.9,1,1, 15.765, 10551.175, 357.340, 52868.382 24/06/25,12:24:10,18,10,1, 11.9,1,1, 15.765, 10552.248, 357.553, 52867.792 24/06/25,12:24:10,19,10,1, 11.9,1,1, 15.765, 10551.207, 358.201, 52867.257 24/06/25,12:24:11,00,10,1, 11.8,1,1, 15.764, 10551.201, 358.201, 52867.257 24/06/25,12:24:11,01,10,1, 11.8,1,1, 15.764, 10551.477, 357.243, 52868.604 24/06/25,12:24:11,02,10,1, 11.8,1,1, 15.764, 10552.290, 357.607, 52867.561 24/06/25,12:24:11,03,10,1, 11.8,1,1, 15.764, 10551.042, 358.048, 52867.243 24/06/25,12:24:11,04,10,1, 11.8,1,1, 15.764, 10551.772, 356.853, 52868.213 24/06/25,12:24:11,05,10,1, 11.8,1,1, 15.764, 10551.538, 357.980, 52866.462 24/06/25,12:24:11,06,10,1, 11.8,1,1, 15.764, 10550.693, 357.519, 52867.542 24/06/25,12:24:11,07,10,1, 11.8,1,1, 15.764, 10551.953, 357.152, 52867.796 24/06/25,12:24:11,08,10,1, 11.8,1,1, 15.764, 10551.215, 358.342, 52866.894 24/06/25,12:24:11,09,10,1, 11.8,1,1, 15.764, 10551.491, 357.228, 52868.738 24/06/25,12:24:11,10,10,1, 11.8,1,1, 15.764, 10552.248, 357.617, 52867.458 24/06/25,12:24:11,11,10,1, 11.8,1,1, 15.764, 10551.020, 357.979, 52867.228 24/06/25,12:24:11,12,10,1, 11.8,1,1, 15.764, 10551.784, 356.870, 52868.304 24/06/25,12:24:11,13,10,1, 11.8,1,1, 15.764, 10551.487, 357.990, 52866.508 24/06/25,12:24:11,14,10,1, 11.8,1,1, 15.764, 10550.743, 357.547, 52867.721 24/06/25,12:24:11,15,10,1, 11.8,1,1, 15.764, 10551.964, 357.213, 52867.953 24/06/25,12:24:11,16,10,1, 11.8,1,1, 15.764, 10551.235, 358.338, 52867.031 24/06/25,12:24:11,17,10,1, 11.8,1,1, 15.764, 10551.571, 357.226, 52868.713 24/06/25,12:24:11,18,10,1, 11.8,1,1, 15.764, 10552.251, 357.630, 52867.457 24/06/25,12:24:11,19,10,1, 11.8,1,1, 15.764, 10550.980, 357.999, 52867.142 24/06/25,12:24:12,00,10,1, 11.9,1,1, 15.767, 10550.976, 357.999, 52867.142 24/06/25,12:24:12,01,10,1, 11.9,1,1, 15.767, 10551.801, 357.007, 52868.683 24/06/25,12:24:12,02,10,1, 11.9,1,1, 15.767, 10552.057, 357.699, 52867.124 24/06/25,12:24:12,03,10,1, 11.9,1,1, 15.767, 10550.846, 357.794, 52867.230 24/06/25,12:24:12,04,10,1, 11.9,1,1, 15.767, 10551.771, 356.838, 52868.019 24/06/25,12:24:12,05,10,1, 11.9,1,1, 15.767, 10551.215, 358.183, 52866.471 24/06/25,12:24:12,06,10,1, 11.9,1,1, 15.767, 10550.951, 357.458, 52868.022 24/06/25,12:24:12,07,10,1, 11.9,1,1, 15.767, 10552.214, 357.399, 52867.780 24/06/25,12:24:12,08,10,1, 11.9,1,1, 15.767, 10551.289, 358.298, 52867.210 24/06/25,12:24:12,09,10,1, 11.9,1,1, 15.767, 10551.772, 356.991, 52868.745 24/06/25,12:24:12,10,10,1, 11.9,1,1, 15.767, 10552.009, 357.731, 52867.000 24/06/25,12:24:12,11,10,1, 11.9,1,1, 15.767, 10550.846, 357.699, 52867.228 24/06/25,12:24:12,12,10,1, 11.9,1,1, 15.767, 10551.832, 356.872, 52867.989 24/06/25,12:24:12,13,10,1, 11.9,1,1, 15.767, 10551.247, 358.174, 52866.538 24/06/25,12:24:12,14,10,1, 11.9,1,1, 15.767, 10551.035, 357.439, 52868.163 24/06/25,12:24:12,15,10,1, 11.9,1,1, 15.767, 10552.224, 357.414, 52867.866 24/06/25,12:24:12,16,10,1, 11.9,1,1, 15.767, 10551.268, 358.275, 52867.230 24/06/25,12:24:12,17,10,1, 11.9,1,1, 15.767, 10551.834, 356.975, 52868.753 24/06/25,12:24:12,18,10,1, 11.9,1,1, 15.767, 10551.975, 357.710, 52867.007 24/06/25,12:24:12,19,10,1, 11.9,1,1, 15.767, 10550.776, 357.678, 52867.203 24/06/25,12:24:13,00,10,1, 11.9,1,1, 15.758, 10550.776, 357.678, 52867.203 24/06/25,12:24:13,01,10,1, 11.9,1,1, 15.758, 10551.873, 356.816, 52868.364 24/06/25,12:24:13,02,10,1, 11.9,1,1, 15.758, 10551.679, 357.887, 52866.602 24/06/25,12:24:13,03,10,1, 11.9,1,1, 15.758, 10550.757, 357.547, 52867.484 24/06/25,12:24:13,04,10,1, 11.9,1,1, 15.758, 10551.905, 357.078, 52867.930 24/06/25,12:24:13,05,10,1, 11.9,1,1, 15.758, 10551.268, 358.298, 52866.719 24/06/25,12:24:13,06,10,1, 11.9,1,1, 15.758, 10551.498, 357.280, 52868.587 24/06/25,12:24:13,07,10,1, 11.9,1,1, 15.758, 10552.391, 357.595, 52867.605 24/06/25,12:24:13,08,10,1, 11.9,1,1, 15.758, 10551.191, 358.017, 52867.239 24/06/25,12:24:13,09,10,1, 11.9,1,1, 15.758, 10551.804, 356.839, 52868.329 24/06/25,12:24:13,10,10,1, 11.9,1,1, 15.758, 10551.646, 357.873, 52866.596 24/06/25,12:24:13,11,10,1, 11.9,1,1, 15.758, 10550.774, 357.551, 52867.501 24/06/25,12:24:13,12,10,1, 11.9,1,1, 15.758, 10551.972, 357.125, 52867.952 24/06/25,12:24:13,13,10,1, 11.9,1,1, 15.758, 10551.288, 358.316, 52866.860 24/06/25,12:24:13,14,10,1, 11.9,1,1, 15.758, 10551.544, 357.178, 52868.558 24/06/25,12:24:13,15,10,1, 11.9,1,1, 15.758, 10552.356, 357.592, 52867.708 24/06/25,12:24:13,16,10,1, 11.9,1,1, 15.758, 10551.187, 358.023, 52867.350 24/06/25,12:24:13,17,10,1, 11.9,1,1, 15.758, 10551.868, 356.793, 52868.358 24/06/25,12:24:13,18,10,1, 11.9,1,1, 15.758, 10551.598, 357.884, 52866.606 24/06/25,12:24:13,19,10,1, 11.9,1,1, 15.758, 10550.799, 357.522, 52867.464 24/06/25,12:24:14,00,10,1, 11.9,1,1, 15.766, 10550.792, 357.522, 52867.464 24/06/25,12:24:14,01,10,1, 11.9,1,1, 15.766, 10551.789, 356.789, 52867.975 24/06/25,12:24:14,02,10,1, 11.9,1,1, 15.766, 10551.409, 358.110, 52866.499 24/06/25,12:24:14,03,10,1, 11.9,1,1, 15.766, 10550.983, 357.385, 52867.905 24/06/25,12:24:14,04,10,1, 11.9,1,1, 15.766, 10552.198, 357.338, 52867.866 24/06/25,12:24:14,05,10,1, 11.9,1,1, 15.766, 10551.360, 358.279, 52867.068 24/06/25,12:24:14,06,10,1, 11.9,1,1, 15.766, 10551.825, 356.992, 52868.628 24/06/25,12:24:14,07,10,1, 11.9,1,1, 15.766, 10552.135, 357.699, 52867.054 24/06/25,12:24:14,08,10,1, 11.9,1,1, 15.766, 10550.951, 357.703, 52867.210 24/06/25,12:24:14,09,10,1, 11.9,1,1, 15.766, 10551.838, 356.791, 52868.049 24/06/25,12:24:14,10,10,1, 11.9,1,1, 15.766, 10551.385, 358.097, 52866.528 24/06/25,12:24:14,11,10,1, 11.9,1,1, 15.766, 10551.056, 357.393, 52867.918 24/06/25,12:24:14,12,10,1, 11.9,1,1, 15.766, 10552.305, 357.375, 52867.933 24/06/25,12:24:14,13,10,1, 11.9,1,1, 15.766, 10551.391, 358.309, 52867.186 24/06/25,12:24:14,14,10,1, 11.9,1,1, 15.766, 10551.829, 357.009, 52868.669 24/06/25,12:24:14,15,10,1, 11.9,1,1, 15.766, 10552.172, 357.670, 52867.147 24/06/25,12:24:14,16,10,1, 11.9,1,1, 15.766, 10550.948, 357.729, 52867.254 24/06/25,12:24:14,17,10,1, 11.9,1,1, 15.766, 10551.858, 356.852, 52868.063 24/06/25,12:24:14,18,10,1, 11.9,1,1, 15.766, 10551.361, 358.155, 52866.551 24/06/25,12:24:14,19,10,1, 11.9,1,1, 15.766, 10551.045, 357.414, 52868.027 24/06/25,12:24:15,00,10,1, 11.9,1,1, 15.763, 10551.043, 357.414, 52868.027 24/06/25,12:24:15,01,10,1, 11.9,1,1, 15.763, 10551.972, 357.002, 52867.928 24/06/25,12:24:15,02,10,1, 11.9,1,1, 15.763, 10551.363, 358.277, 52866.683 24/06/25,12:24:15,03,10,1, 11.9,1,1, 15.763, 10551.527, 357.297, 52868.461 24/06/25,12:24:15,04,10,1, 11.9,1,1, 15.763, 10552.493, 357.584, 52867.718 24/06/25,12:24:15,05,10,1, 11.9,1,1, 15.763, 10551.325, 358.106, 52867.229 24/06/25,12:24:15,06,10,1, 11.9,1,1, 15.763, 10551.924, 356.842, 52868.348 24/06/25,12:24:15,07,10,1, 11.9,1,1, 15.763, 10551.790, 357.866, 52866.625 24/06/25,12:24:15,08,10,1, 11.9,1,1, 15.763, 10550.827, 357.561, 52867.476 24/06/25,12:24:15,09,10,1, 11.9,1,1, 15.763, 10552.021, 357.098, 52867.905 24/06/25,12:24:15,10,10,1, 11.9,1,1, 15.763, 10551.365, 358.315, 52866.803 24/06/25,12:24:15,11,10,1, 11.9,1,1, 15.763, 10551.561, 357.233, 52868.445 24/06/25,12:24:15,12,10,1, 11.9,1,1, 15.763, 10552.492, 357.591, 52867.788 24/06/25,12:24:15,13,10,1, 11.9,1,1, 15.763, 10551.293, 358.051, 52867.245 24/06/25,12:24:15,14,10,1, 11.9,1,1, 15.763, 10551.959, 356.817, 52868.347 24/06/25,12:24:15,15,10,1, 11.9,1,1, 15.763, 10551.755, 357.880, 52866.613 24/06/25,12:24:15,16,10,1, 11.9,1,1, 15.763, 10550.901, 357.535, 52867.514 24/06/25,12:24:15,17,10,1, 11.9,1,1, 15.763, 10552.018, 357.134, 52867.924 24/06/25,12:24:15,18,10,1, 11.9,1,1, 15.763, 10551.351, 358.312, 52866.795 24/06/25,12:24:15,19,10,1, 11.9,1,1, 15.763, 10551.613, 357.302, 52868.557 24/06/25,12:24:16,00,10,1, 11.9,1,1, 15.765, 10551.610, 357.302, 52868.557 24/06/25,12:24:16,01,10,1, 11.9,1,1, 15.765, 10552.076, 357.311, 52867.793 24/06/25,12:24:16,02,10,1, 11.9,1,1, 15.765, 10551.718, 358.399, 52867.613 24/06/25,12:24:16,03,10,1, 11.9,1,1, 15.765, 10551.819, 356.960, 52868.139 24/06/25,12:24:16,04,10,1, 11.9,1,1, 15.765, 10552.167, 357.689, 52867.466 24/06/25,12:24:16,05,10,1, 11.9,1,1, 15.765, 10551.327, 357.798, 52867.356 24/06/25,12:24:16,06,10,1, 11.9,1,1, 15.765, 10551.671, 356.770, 52867.555 24/06/25,12:24:16,07,10,1, 11.9,1,1, 15.765, 10551.528, 358.204, 52866.981 24/06/25,12:24:16,08,10,1, 11.9,1,1, 15.765, 10551.208, 357.408, 52867.686 24/06/25,12:24:16,09,10,1, 11.9,1,1, 15.765, 10552.047, 357.294, 52867.772 24/06/25,12:24:16,10,10,1, 11.9,1,1, 15.765, 10551.676, 358.379, 52867.656 24/06/25,12:24:16,11,10,1, 11.9,1,1, 15.765, 10551.831, 356.968, 52868.215 24/06/25,12:24:16,12,10,1, 11.9,1,1, 15.765, 10552.124, 357.743, 52867.435 24/06/25,12:24:16,13,10,1, 11.9,1,1, 15.765, 10551.333, 357.793, 52867.356 24/06/25,12:24:16,14,10,1, 11.9,1,1, 15.765, 10551.664, 356.758, 52867.465 24/06/25,12:24:16,15,10,1, 11.9,1,1, 15.765, 10551.588, 358.194, 52866.990 24/06/25,12:24:16,16,10,1, 11.9,1,1, 15.765, 10551.250, 357.388, 52867.746 24/06/25,12:24:16,17,10,1, 11.9,1,1, 15.765, 10552.080, 357.402, 52867.818 24/06/25,12:24:16,18,10,1, 11.9,1,1, 15.765, 10551.731, 358.347, 52867.598 24/06/25,12:24:16,19,10,1, 11.9,1,1, 15.765, 10551.827, 356.944, 52868.112 24/06/25,12:24:17,00,09,1, 11.8,1,1, 15.765, 10551.819, 356.944, 52868.112 24/06/25,12:24:17,01,09,1, 11.8,1,1, 15.765, 10552.376, 357.570, 52867.840 24/06/25,12:24:17,02,09,1, 11.8,1,1, 15.765, 10551.677, 358.193, 52867.644 24/06/25,12:24:17,03,09,1, 11.8,1,1, 15.765, 10551.884, 356.780, 52867.901 24/06/25,12:24:17,04,09,1, 11.8,1,1, 15.765, 10551.961, 357.928, 52867.084 24/06/25,12:24:17,05,09,1, 11.8,1,1, 15.765, 10551.195, 357.597, 52867.324 24/06/25,12:24:17,06,09,1, 11.8,1,1, 15.765, 10551.871, 356.978, 52867.685 24/06/25,12:24:17,07,09,1, 11.8,1,1, 15.765, 10551.538, 358.370, 52867.185 24/06/25,12:24:17,08,09,1, 11.8,1,1, 15.765, 10551.578, 357.255, 52868.151 24/06/25,12:24:17,09,09,1, 11.8,1,1, 15.765, 10552.396, 357.581, 52867.840 24/06/25,12:24:17,10,09,1, 11.8,1,1, 15.765, 10551.682, 358.180, 52867.556 24/06/25,12:24:17,11,09,1, 11.8,1,1, 15.765, 10551.872, 356.790, 52868.020 24/06/25,12:24:17,12,09,1, 11.8,1,1, 15.765, 10551.876, 357.894, 52866.984 24/06/25,12:24:17,13,09,1, 11.8,1,1, 15.765, 10551.121, 357.606, 52867.292 24/06/25,12:24:17,14,09,1, 11.8,1,1, 15.765, 10551.859, 357.035, 52867.652 24/06/25,12:24:17,15,09,1, 11.8,1,1, 15.765, 10551.624, 358.462, 52867.277 24/06/25,12:24:17,16,09,1, 11.8,1,1, 15.765, 10551.606, 357.205, 52868.023 24/06/25,12:24:17,17,09,1, 11.8,1,1, 15.765, 10552.371, 357.614, 52867.685 24/06/25,12:24:17,18,09,1, 11.8,1,1, 15.765, 10551.713, 358.158, 52867.530 24/06/25,12:24:17,19,09,1, 11.8,1,1, 15.765, 10551.896, 356.795, 52867.970 24/06/25,12:24:18,00,09,1, 12.0,1,1, 15.762, 10551.894, 356.795, 52867.970 24/06/25,12:24:18,01,09,1, 12.0,1,1, 15.762, 10552.382, 357.715, 52867.641 24/06/25,12:24:18,02,09,1, 12.0,1,1, 15.762, 10551.468, 357.954, 52867.528 24/06/25,12:24:18,03,09,1, 12.0,1,1, 15.762, 10551.854, 356.787, 52867.782 24/06/25,12:24:18,04,09,1, 12.0,1,1, 15.762, 10551.640, 358.121, 52866.844 24/06/25,12:24:18,05,09,1, 12.0,1,1, 15.762, 10551.188, 357.469, 52867.597 24/06/25,12:24:18,06,09,1, 12.0,1,1, 15.762, 10552.109, 357.322, 52867.693 24/06/25,12:24:18,07,09,1, 12.0,1,1, 15.762, 10551.740, 358.462, 52867.495 24/06/25,12:24:18,08,09,1, 12.0,1,1, 15.762, 10551.892, 357.119, 52868.289 24/06/25,12:24:18,09,09,1, 12.0,1,1, 15.762, 10552.367, 357.735, 52867.436 24/06/25,12:24:18,10,09,1, 12.0,1,1, 15.762, 10551.442, 357.964, 52867.394 24/06/25,12:24:18,11,09,1, 12.0,1,1, 15.762, 10551.846, 356.803, 52867.649 24/06/25,12:24:18,12,09,1, 12.0,1,1, 15.762, 10551.626, 358.145, 52866.868 24/06/25,12:24:18,13,09,1, 12.0,1,1, 15.762, 10551.220, 357.473, 52867.620 24/06/25,12:24:18,14,09,1, 12.0,1,1, 15.762, 10552.135, 357.259, 52867.746 24/06/25,12:24:18,15,09,1, 12.0,1,1, 15.762, 10551.701, 358.422, 52867.425 24/06/25,12:24:18,16,09,1, 12.0,1,1, 15.762, 10551.911, 357.052, 52868.308 24/06/25,12:24:18,17,09,1, 12.0,1,1, 15.762, 10552.293, 357.765, 52867.585 24/06/25,12:24:18,18,09,1, 12.0,1,1, 15.762, 10551.478, 357.933, 52867.440 24/06/25,12:24:18,19,09,1, 12.0,1,1, 15.762, 10551.841, 356.784, 52867.694 24/06/25,12:24:19,00,09,1, 11.8,1,1, 15.763, 10551.835, 356.784, 52867.694 24/06/25,12:24:19,01,09,1, 11.8,1,1, 15.763, 10552.202, 357.810, 52867.256 24/06/25,12:24:19,02,09,1, 11.8,1,1, 15.763, 10551.332, 357.754, 52867.380 24/06/25,12:24:19,03,09,1, 11.8,1,1, 15.763, 10551.829, 356.917, 52867.527 24/06/25,12:24:19,04,09,1, 11.8,1,1, 15.763, 10551.676, 358.321, 52867.058 24/06/25,12:24:19,05,09,1, 11.8,1,1, 15.763, 10551.438, 357.359, 52867.884 24/06/25,12:24:19,06,09,1, 11.8,1,1, 15.763, 10552.321, 357.503, 52867.779 24/06/25,12:24:19,07,09,1, 11.8,1,1, 15.763, 10551.854, 358.373, 52867.625 24/06/25,12:24:19,08,09,1, 11.8,1,1, 15.763, 10552.030, 356.937, 52868.166 24/06/25,12:24:19,09,09,1, 11.8,1,1, 15.763, 10552.158, 357.878, 52867.233 24/06/25,12:24:19,10,09,1, 11.8,1,1, 15.763, 10551.383, 357.762, 52867.333 24/06/25,12:24:19,11,09,1, 11.8,1,1, 15.763, 10551.846, 356.889, 52867.542 24/06/25,12:24:19,12,09,1, 11.8,1,1, 15.763, 10551.625, 358.336, 52867.088 24/06/25,12:24:19,13,09,1, 11.8,1,1, 15.763, 10551.511, 357.391, 52867.956 24/06/25,12:24:19,14,09,1, 11.8,1,1, 15.763, 10552.354, 357.540, 52867.861 24/06/25,12:24:19,15,09,1, 11.8,1,1, 15.763, 10551.893, 358.376, 52867.665 24/06/25,12:24:19,16,09,1, 11.8,1,1, 15.763, 10552.022, 356.907, 52868.111 24/06/25,12:24:19,17,09,1, 11.8,1,1, 15.763, 10552.103, 357.865, 52867.147 24/06/25,12:24:19,18,09,1, 11.8,1,1, 15.763, 10551.315, 357.726, 52867.351 24/06/25,12:24:19,19,09,1, 11.8,1,1, 15.763, 10551.812, 356.932, 52867.557 24/06/25,12:24:20,00,09,1, 11.9,1,1, 15.763, 10551.810, 356.932, 52867.557 24/06/25,12:24:20,01,09,1, 11.9,1,1, 15.763, 10552.071, 357.975, 52867.107 24/06/25,12:24:20,02,09,1, 11.9,1,1, 15.763, 10551.266, 357.646, 52867.344 24/06/25,12:24:20,03,09,1, 11.9,1,1, 15.763, 10551.915, 357.060, 52867.514 24/06/25,12:24:20,04,09,1, 11.9,1,1, 15.763, 10551.708, 358.454, 52867.341 24/06/25,12:24:20,05,09,1, 11.9,1,1, 15.763, 10551.746, 357.316, 52868.113 24/06/25,12:24:20,06,09,1, 11.9,1,1, 15.763, 10552.446, 357.698, 52867.892 24/06/25,12:24:20,07,09,1, 11.9,1,1, 15.763, 10551.753, 358.181, 52867.642 24/06/25,12:24:20,08,09,1, 11.9,1,1, 15.763, 10551.931, 356.826, 52867.835 24/06/25,12:24:20,09,09,1, 11.9,1,1, 15.763, 10552.021, 358.037, 52867.096 24/06/25,12:24:20,10,09,1, 11.9,1,1, 15.763, 10551.274, 357.662, 52867.424 24/06/25,12:24:20,11,09,1, 11.9,1,1, 15.763, 10551.938, 357.108, 52867.514 24/06/25,12:24:20,12,09,1, 11.9,1,1, 15.763, 10551.774, 358.447, 52867.175 24/06/25,12:24:20,13,09,1, 11.9,1,1, 15.763, 10551.785, 357.297, 52868.052 24/06/25,12:24:20,14,09,1, 11.9,1,1, 15.763, 10552.479, 357.692, 52867.949 24/06/25,12:24:20,15,09,1, 11.9,1,1, 15.763, 10551.755, 358.204, 52867.651 24/06/25,12:24:20,16,09,1, 11.9,1,1, 15.763, 10551.978, 356.803, 52867.867 24/06/25,12:24:20,17,09,1, 11.9,1,1, 15.763, 10551.975, 358.060, 52867.120 24/06/25,12:24:20,18,09,1, 11.9,1,1, 15.763, 10551.252, 357.673, 52867.423 24/06/25,12:24:20,19,09,1, 11.9,1,1, 15.763, 10551.916, 357.120, 52867.492 24/06/25,12:24:21,00,09,1, 11.9,1,1, 15.764, 10551.910, 357.120, 52867.492 24/06/25,12:24:21,01,09,1, 11.9,1,1, 15.764, 10551.874, 358.155, 52866.974 24/06/25,12:24:21,02,09,1, 11.9,1,1, 15.764, 10551.304, 357.596, 52867.415 24/06/25,12:24:21,03,09,1, 11.9,1,1, 15.764, 10552.055, 357.250, 52867.584 24/06/25,12:24:21,04,09,1, 11.9,1,1, 15.764, 10551.842, 358.496, 52867.507 24/06/25,12:24:21,05,09,1, 11.9,1,1, 15.764, 10551.903, 357.274, 52868.317 24/06/25,12:24:21,06,09,1, 11.9,1,1, 15.764, 10552.454, 357.760, 52867.708 24/06/25,12:24:21,07,09,1, 11.9,1,1, 15.764, 10551.632, 358.140, 52867.358 24/06/25,12:24:21,08,09,1, 11.9,1,1, 15.764, 10551.959, 356.846, 52867.666 24/06/25,12:24:21,09,09,1, 11.9,1,1, 15.764, 10551.886, 358.178, 52867.090 24/06/25,12:24:21,10,09,1, 11.9,1,1, 15.764, 10551.323, 357.614, 52867.506 24/06/25,12:24:21,11,09,1, 11.9,1,1, 15.764, 10552.072, 357.280, 52867.662 24/06/25,12:24:21,12,09,1, 11.9,1,1, 15.764, 10551.793, 358.504, 52867.353 24/06/25,12:24:21,13,09,1, 11.9,1,1, 15.764, 10551.916, 357.234, 52868.234 24/06/25,12:24:21,14,09,1, 11.9,1,1, 15.764, 10552.491, 357.749, 52867.696 24/06/25,12:24:21,15,09,1, 11.9,1,1, 15.764, 10551.695, 358.053, 52867.504 24/06/25,12:24:21,16,09,1, 11.9,1,1, 15.764, 10551.957, 356.857, 52867.777 24/06/25,12:24:21,17,09,1, 11.9,1,1, 15.764, 10551.858, 358.198, 52866.899 24/06/25,12:24:21,18,09,1, 11.9,1,1, 15.764, 10551.295, 357.513, 52867.504 24/06/25,12:24:21,19,09,1, 11.9,1,1, 15.764, 10552.059, 357.288, 52867.717 24/06/25,12:24:22,00,09,1, 11.9,1,1, 15.767, 10552.052, 357.288, 52867.717 24/06/25,12:24:22,01,09,1, 11.9,1,1, 15.767, 10551.595, 358.237, 52867.004 24/06/25,12:24:22,02,09,1, 11.9,1,1, 15.767, 10551.659, 357.639, 52867.936 24/06/25,12:24:22,03,09,1, 11.9,1,1, 15.767, 10551.959, 357.348, 52867.177 24/06/25,12:24:22,04,09,1, 11.9,1,1, 15.767, 10551.906, 358.637, 52867.984 24/06/25,12:24:22,05,09,1, 11.9,1,1, 15.767, 10552.245, 357.131, 52868.096 24/06/25,12:24:22,06,09,1, 11.9,1,1, 15.767, 10552.136, 357.830, 52867.283 24/06/25,12:24:22,07,09,1, 11.9,1,1, 15.767, 10551.819, 358.072, 52868.042 24/06/25,12:24:22,08,09,1, 11.9,1,1, 15.767, 10551.896, 356.797, 52867.119 24/06/25,12:24:22,09,09,1, 11.9,1,1, 15.767, 10551.612, 358.313, 52867.100 24/06/25,12:24:22,10,09,1, 11.9,1,1, 15.767, 10551.652, 357.668, 52867.888 24/06/25,12:24:22,11,09,1, 11.9,1,1, 15.767, 10551.968, 357.370, 52867.042 24/06/25,12:24:22,12,09,1, 11.9,1,1, 15.767, 10551.896, 358.603, 52867.967 24/06/25,12:24:22,13,09,1, 11.9,1,1, 15.767, 10552.288, 357.129, 52868.128 24/06/25,12:24:22,14,09,1, 11.9,1,1, 15.767, 10552.140, 357.835, 52867.225 24/06/25,12:24:22,15,09,1, 11.9,1,1, 15.767, 10551.827, 358.152, 52868.007 24/06/25,12:24:22,16,09,1, 11.9,1,1, 15.767, 10551.923, 356.847, 52867.149 24/06/25,12:24:22,17,09,1, 11.9,1,1, 15.767, 10551.587, 358.326, 52867.064 24/06/25,12:24:22,18,09,1, 11.9,1,1, 15.767, 10551.730, 357.598, 52867.918 24/06/25,12:24:22,19,09,1, 11.9,1,1, 15.767, 10551.980, 357.331, 52867.139 24/06/25,12:24:23,00,10,1, 11.9,1,1, 15.762, 10551.977, 357.331, 52867.139 24/06/25,12:24:23,01,10,1, 11.9,1,1, 15.762, 10551.591, 358.390, 52867.157 24/06/25,12:24:23,02,10,1, 11.9,1,1, 15.762, 10551.774, 357.589, 52868.009 24/06/25,12:24:23,03,10,1, 11.9,1,1, 15.762, 10552.062, 357.479, 52867.266 24/06/25,12:24:23,04,10,1, 11.9,1,1, 15.762, 10551.939, 358.650, 52868.130 24/06/25,12:24:23,05,10,1, 11.9,1,1, 15.762, 10552.245, 357.111, 52868.047 24/06/25,12:24:23,06,10,1, 11.9,1,1, 15.762, 10552.086, 357.915, 52867.145 24/06/25,12:24:23,07,10,1, 11.9,1,1, 15.762, 10551.814, 358.063, 52868.011 24/06/25,12:24:23,08,10,1, 11.9,1,1, 15.762, 10551.930, 356.894, 52867.043 24/06/25,12:24:23,09,10,1, 11.9,1,1, 15.762, 10551.625, 358.418, 52867.058 24/06/25,12:24:23,10,10,1, 11.9,1,1, 15.762, 10551.776, 357.585, 52867.948 24/06/25,12:24:23,11,10,1, 11.9,1,1, 15.762, 10552.070, 357.470, 52867.171 24/06/25,12:24:23,12,10,1, 11.9,1,1, 15.762, 10552.021, 358.648, 52868.102 24/06/25,12:24:23,13,10,1, 11.9,1,1, 15.762, 10552.286, 357.105, 52867.985 24/06/25,12:24:23,14,10,1, 11.9,1,1, 15.762, 10552.150, 357.943, 52867.165 24/06/25,12:24:23,15,10,1, 11.9,1,1, 15.762, 10551.830, 358.051, 52867.948 24/06/25,12:24:23,16,10,1, 11.9,1,1, 15.762, 10551.897, 356.883, 52867.020 24/06/25,12:24:23,17,10,1, 11.9,1,1, 15.762, 10551.591, 358.420, 52867.087 24/06/25,12:24:23,18,10,1, 11.9,1,1, 15.762, 10551.808, 357.658, 52868.009 24/06/25,12:24:23,19,10,1, 11.9,1,1, 15.762, 10552.086, 357.511, 52867.223 24/06/25,12:24:24,00,08,1, 11.8,1,1, 15.760, 10552.086, 357.511, 52867.223 24/06/25,12:24:24,01,08,1, 11.8,1,1, 15.760, 10551.644, 358.507, 52867.242 24/06/25,12:24:24,02,08,1, 11.8,1,1, 15.760, 10551.869, 357.612, 52868.063 24/06/25,12:24:24,03,08,1, 11.8,1,1, 15.760, 10552.137, 357.539, 52867.213 24/06/25,12:24:24,04,08,1, 11.8,1,1, 15.760, 10552.099, 358.689, 52868.230 24/06/25,12:24:24,05,08,1, 11.8,1,1, 15.760, 10552.313, 357.099, 52867.925 24/06/25,12:24:24,06,08,1, 11.8,1,1, 15.760, 10552.069, 358.050, 52867.076 24/06/25,12:24:24,07,08,1, 11.8,1,1, 15.760, 10551.824, 358.035, 52867.890 24/06/25,12:24:24,08,08,1, 11.8,1,1, 15.760, 10551.884, 356.962, 52866.972 24/06/25,12:24:24,09,08,1, 11.8,1,1, 15.760, 10551.677, 358.525, 52867.246 24/06/25,12:24:24,10,08,1, 11.8,1,1, 15.760, 10551.922, 357.582, 52868.016 24/06/25,12:24:24,11,08,1, 11.8,1,1, 15.760, 10552.155, 357.581, 52867.204 24/06/25,12:24:24,12,08,1, 11.8,1,1, 15.760, 10552.083, 358.654, 52868.115 24/06/25,12:24:24,13,08,1, 11.8,1,1, 15.760, 10552.339, 357.103, 52867.899 24/06/25,12:24:24,14,08,1, 11.8,1,1, 15.760, 10552.126, 358.027, 52867.173 24/06/25,12:24:24,15,08,1, 11.8,1,1, 15.760, 10551.844, 358.098, 52867.935 24/06/25,12:24:24,16,08,1, 11.8,1,1, 15.760, 10551.924, 356.980, 52867.006 24/06/25,12:24:24,17,08,1, 11.8,1,1, 15.760, 10551.676, 358.565, 52867.276 24/06/25,12:24:24,18,08,1, 11.8,1,1, 15.760, 10551.871, 357.624, 52867.997 24/06/25,12:24:24,19,08,1, 11.8,1,1, 15.760, 10552.203, 357.615, 52867.188 24/06/25,12:24:25,00,08,1, 11.9,1,1, 15.765, 10552.202, 357.615, 52867.188 24/06/25,12:24:25,01,08,1, 11.9,1,1, 15.765, 10551.726, 358.572, 52867.342 24/06/25,12:24:25,02,08,1, 11.9,1,1, 15.765, 10551.970, 357.639, 52868.037 24/06/25,12:24:25,03,08,1, 11.9,1,1, 15.765, 10552.246, 357.617, 52867.260 24/06/25,12:24:25,04,08,1, 11.9,1,1, 15.765, 10552.101, 358.657, 52868.083 24/06/25,12:24:25,05,08,1, 11.9,1,1, 15.765, 10552.352, 357.099, 52867.825 24/06/25,12:24:25,06,08,1, 11.9,1,1, 15.765, 10552.095, 358.055, 52867.044 24/06/25,12:24:25,07,08,1, 11.9,1,1, 15.765, 10551.845, 358.073, 52867.785 24/06/25,12:24:25,08,08,1, 11.9,1,1, 15.765, 10551.948, 357.035, 52866.955 24/06/25,12:24:25,09,08,1, 11.9,1,1, 15.765, 10551.712, 358.573, 52867.341 24/06/25,12:24:25,10,08,1, 11.9,1,1, 15.765, 10551.960, 357.649, 52868.092 24/06/25,12:24:25,11,08,1, 11.9,1,1, 15.765, 10552.204, 357.669, 52867.212 24/06/25,12:24:25,12,08,1, 11.9,1,1, 15.765, 10552.133, 358.686, 52868.200 24/06/25,12:24:25,13,08,1, 11.9,1,1, 15.765, 10552.404, 357.059, 52867.846 24/06/25,12:24:25,14,08,1, 11.9,1,1, 15.765, 10552.132, 358.069, 52867.213 24/06/25,12:24:25,15,08,1, 11.9,1,1, 15.765, 10551.839, 358.055, 52867.835 24/06/25,12:24:25,16,08,1, 11.9,1,1, 15.765, 10551.933, 357.025, 52866.969 24/06/25,12:24:25,17,08,1, 11.9,1,1, 15.765, 10551.715, 358.574, 52867.386 24/06/25,12:24:25,18,08,1, 11.9,1,1, 15.765, 10551.926, 357.590, 52868.077 24/06/25,12:24:25,19,08,1, 11.9,1,1, 15.765, 10552.225, 357.638, 52867.319 24/06/25,12:24:26,00,08,1, 11.9,1,1, 15.765, 10552.219, 357.638, 52867.319 24/06/25,12:24:26,01,08,1, 11.9,1,1, 15.765, 10551.765, 358.674, 52867.328 24/06/25,12:24:26,02,08,1, 11.9,1,1, 15.765, 10552.036, 357.659, 52867.998 24/06/25,12:24:26,03,08,1, 11.9,1,1, 15.765, 10552.320, 357.690, 52867.358 24/06/25,12:24:26,04,08,1, 11.9,1,1, 15.765, 10552.149, 358.704, 52868.219 24/06/25,12:24:26,05,08,1, 11.9,1,1, 15.765, 10552.359, 357.108, 52867.779 24/06/25,12:24:26,06,08,1, 11.9,1,1, 15.765, 10552.125, 358.152, 52867.173 24/06/25,12:24:26,07,08,1, 11.9,1,1, 15.765, 10551.857, 358.034, 52867.939 24/06/25,12:24:26,08,08,1, 11.9,1,1, 15.765, 10551.969, 357.100, 52866.981 24/06/25,12:24:26,09,08,1, 11.9,1,1, 15.765, 10551.740, 358.627, 52867.427 24/06/25,12:24:26,10,08,1, 11.9,1,1, 15.765, 10552.055, 357.660, 52868.065 24/06/25,12:24:26,11,08,1, 11.9,1,1, 15.765, 10552.344, 357.699, 52867.321 24/06/25,12:24:26,12,08,1, 11.9,1,1, 15.765, 10552.210, 358.673, 52868.235 24/06/25,12:24:26,13,08,1, 11.9,1,1, 15.765, 10552.407, 357.128, 52867.787 24/06/25,12:24:26,14,08,1, 11.9,1,1, 15.765, 10552.121, 358.147, 52867.053 24/06/25,12:24:26,15,08,1, 11.9,1,1, 15.765, 10551.920, 358.068, 52867.873 24/06/25,12:24:26,16,08,1, 11.9,1,1, 15.765, 10551.948, 357.201, 52867.504 24/06/25,12:24:26,17,08,1, 11.9,1,1, 15.765, 10551.957, 358.629, 52867.279 24/06/25,12:24:26,18,08,1, 11.9,1,1, 15.765, 10551.791, 357.676, 52867.940 24/06/25,12:24:26,19,08,1, 11.9,1,1, 15.765, 10552.521, 357.746, 52867.823 24/06/25,12:24:27,00,08,1, 11.9,1,1, 15.767, 10552.520, 357.746, 52867.823 24/06/25,12:24:27,01,08,1, 11.9,1,1, 15.767, 10551.980, 358.651, 52867.183 24/06/25,12:24:27,02,08,1, 11.9,1,1, 15.767, 10551.806, 357.685, 52868.001 24/06/25,12:24:27,03,08,1, 11.9,1,1, 15.767, 10552.593, 357.812, 52867.777 24/06/25,12:24:27,04,08,1, 11.9,1,1, 15.767, 10552.201, 358.661, 52867.544 24/06/25,12:24:27,05,08,1, 11.9,1,1, 15.767, 10552.269, 357.197, 52867.941 24/06/25,12:24:27,06,08,1, 11.9,1,1, 15.767, 10552.407, 358.212, 52867.292 24/06/25,12:24:27,07,08,1, 11.9,1,1, 15.767, 10551.649, 358.042, 52867.416 24/06/25,12:24:27,08,08,1, 11.9,1,1, 15.767, 10552.086, 357.243, 52867.564 24/06/25,12:24:27,09,08,1, 11.9,1,1, 15.767, 10551.933, 358.690, 52867.175 24/06/25,12:24:27,10,08,1, 11.9,1,1, 15.767, 10551.837, 357.714, 52867.876 24/06/25,12:24:27,11,08,1, 11.9,1,1, 15.767, 10552.625, 357.832, 52867.835 24/06/25,12:24:27,12,08,1, 11.9,1,1, 15.767, 10552.146, 358.674, 52867.743 24/06/25,12:24:27,13,08,1, 11.9,1,1, 15.767, 10552.300, 357.240, 52868.070 24/06/25,12:24:27,14,08,1, 11.9,1,1, 15.767, 10552.434, 358.221, 52867.351 24/06/25,12:24:27,15,08,1, 11.9,1,1, 15.767, 10551.668, 358.052, 52867.408 24/06/25,12:24:27,16,08,1, 11.9,1,1, 15.767, 10552.099, 357.245, 52867.568 24/06/25,12:24:27,17,08,1, 11.9,1,1, 15.767, 10551.999, 358.673, 52867.217 24/06/25,12:24:27,18,08,1, 11.9,1,1, 15.767, 10551.866, 357.684, 52867.897 24/06/25,12:24:27,19,08,1, 11.9,1,1, 15.767, 10552.641, 357.844, 52867.729 24/06/25,12:24:28,00,09,1, 11.9,1,1, 15.763, 10552.636, 357.844, 52867.729 24/06/25,12:24:28,01,09,1, 11.9,1,1, 15.763, 10552.056, 358.731, 52867.171 24/06/25,12:24:28,02,09,1, 11.9,1,1, 15.763, 10551.849, 357.727, 52867.922 24/06/25,12:24:28,03,09,1, 11.9,1,1, 15.763, 10552.615, 357.867, 52867.821 24/06/25,12:24:28,04,09,1, 11.9,1,1, 15.763, 10552.198, 358.743, 52867.781 24/06/25,12:24:28,05,09,1, 11.9,1,1, 15.763, 10552.327, 357.259, 52868.064 24/06/25,12:24:28,06,09,1, 11.9,1,1, 15.763, 10552.493, 358.278, 52867.347 24/06/25,12:24:28,07,09,1, 11.9,1,1, 15.763, 10551.693, 358.100, 52867.333 24/06/25,12:24:28,08,09,1, 11.9,1,1, 15.763, 10552.144, 357.269, 52867.507 24/06/25,12:24:28,09,09,1, 11.9,1,1, 15.763, 10552.033, 358.714, 52867.139 24/06/25,12:24:28,10,09,1, 11.9,1,1, 15.763, 10551.877, 357.688, 52867.914 24/06/25,12:24:28,11,09,1, 11.9,1,1, 15.763, 10552.620, 357.870, 52867.819 24/06/25,12:24:28,12,09,1, 11.9,1,1, 15.763, 10552.244, 358.710, 52867.699 24/06/25,12:24:28,13,09,1, 11.9,1,1, 15.763, 10552.328, 357.293, 52868.036 24/06/25,12:24:28,14,09,1, 11.9,1,1, 15.763, 10552.477, 358.212, 52867.273 24/06/25,12:24:28,15,09,1, 11.9,1,1, 15.763, 10551.678, 358.100, 52867.295 24/06/25,12:24:28,16,09,1, 11.9,1,1, 15.763, 10552.192, 357.313, 52867.470 24/06/25,12:24:28,17,09,1, 11.9,1,1, 15.763, 10552.058, 358.731, 52867.184 24/06/25,12:24:28,18,09,1, 11.9,1,1, 15.763, 10551.872, 357.759, 52867.839 24/06/25,12:24:28,19,09,1, 11.9,1,1, 15.763, 10552.639, 357.895, 52867.726 24/06/25,12:24:29,00,08,1, 12.0,1,1, 15.765, 10552.636, 357.895, 52867.726 24/06/25,12:24:29,01,08,1, 12.0,1,1, 15.765, 10552.018, 358.726, 52866.997 24/06/25,12:24:29,02,08,1, 12.0,1,1, 15.765, 10551.942, 357.822, 52868.007 24/06/25,12:24:29,03,08,1, 12.0,1,1, 15.765, 10552.786, 357.913, 52867.843 24/06/25,12:24:29,04,08,1, 12.0,1,1, 15.765, 10552.229, 358.736, 52867.716 24/06/25,12:24:29,05,08,1, 12.0,1,1, 15.765, 10552.403, 357.301, 52868.017 24/06/25,12:24:29,06,08,1, 12.0,1,1, 15.765, 10552.559, 358.301, 52867.270 24/06/25,12:24:29,07,08,1, 12.0,1,1, 15.765, 10551.763, 358.146, 52867.481 24/06/25,12:24:29,08,08,1, 12.0,1,1, 15.765, 10552.154, 357.311, 52867.503 24/06/25,12:24:29,09,08,1, 12.0,1,1, 15.765, 10552.059, 358.755, 52867.025 24/06/25,12:24:29,10,08,1, 12.0,1,1, 15.765, 10551.887, 357.799, 52867.927 24/06/25,12:24:29,11,08,1, 12.0,1,1, 15.765, 10552.692, 357.910, 52867.869 24/06/25,12:24:29,12,08,1, 12.0,1,1, 15.765, 10552.268, 358.775, 52867.738 24/06/25,12:24:29,13,08,1, 12.0,1,1, 15.765, 10552.405, 357.325, 52868.053 24/06/25,12:24:29,14,08,1, 12.0,1,1, 15.765, 10552.537, 358.282, 52867.184 24/06/25,12:24:29,15,08,1, 12.0,1,1, 15.765, 10551.766, 358.176, 52867.396 24/06/25,12:24:29,16,08,1, 12.0,1,1, 15.765, 10552.219, 357.299, 52867.539 24/06/25,12:24:29,17,08,1, 12.0,1,1, 15.765, 10552.110, 358.717, 52867.148 24/06/25,12:24:29,18,08,1, 12.0,1,1, 15.765, 10551.875, 357.745, 52867.883 24/06/25,12:24:29,19,08,1, 12.0,1,1, 15.765, 10552.692, 357.956, 52867.840 24/06/25,12:24:30,00,08,1, 11.9,1,1, 15.763, 10552.686, 357.956, 52867.840 24/06/25,12:24:30,01,08,1, 11.9,1,1, 15.763, 10552.130, 358.749, 52867.092 24/06/25,12:24:30,02,08,1, 11.9,1,1, 15.763, 10551.977, 357.800, 52867.830 24/06/25,12:24:30,03,08,1, 11.9,1,1, 15.763, 10552.726, 357.898, 52867.753 24/06/25,12:24:30,04,08,1, 11.9,1,1, 15.763, 10552.328, 358.806, 52867.734 24/06/25,12:24:30,05,08,1, 11.9,1,1, 15.763, 10552.435, 357.394, 52868.112 24/06/25,12:24:30,06,08,1, 11.9,1,1, 15.763, 10552.628, 358.326, 52867.228 24/06/25,12:24:30,07,08,1, 11.9,1,1, 15.763, 10551.886, 358.198, 52867.369 24/06/25,12:24:30,08,08,1, 11.9,1,1, 15.763, 10552.236, 357.355, 52867.460 24/06/25,12:24:30,09,08,1, 11.9,1,1, 15.763, 10552.147, 358.777, 52867.126 24/06/25,12:24:30,10,08,1, 11.9,1,1, 15.763, 10551.903, 357.876, 52867.842 24/06/25,12:24:30,11,08,1, 11.9,1,1, 15.763, 10552.702, 357.958, 52867.803 24/06/25,12:24:30,12,08,1, 11.9,1,1, 15.763, 10552.351, 358.840, 52867.676 24/06/25,12:24:30,13,08,1, 11.9,1,1, 15.763, 10552.462, 357.343, 52868.119 24/06/25,12:24:30,14,08,1, 11.9,1,1, 15.763, 10552.655, 358.362, 52867.376 24/06/25,12:24:30,15,08,1, 11.9,1,1, 15.763, 10551.793, 358.197, 52867.370 24/06/25,12:24:30,16,08,1, 11.9,1,1, 15.763, 10552.299, 357.362, 52867.525 24/06/25,12:24:30,17,08,1, 11.9,1,1, 15.763, 10552.102, 358.734, 52867.153 24/06/25,12:24:30,18,08,1, 11.9,1,1, 15.763, 10551.993, 357.849, 52867.870 24/06/25,12:24:30,19,08,1, 11.9,1,1, 15.763, 10552.736, 357.924, 52867.844 24/06/25,12:24:31,00,08,1, 11.9,1,1, 15.764, 10552.728, 357.924, 52867.844 24/06/25,12:24:31,01,08,1, 11.9,1,1, 15.764, 10552.252, 358.793, 52867.131 24/06/25,12:24:31,02,08,1, 11.9,1,1, 15.764, 10551.967, 357.933, 52867.839 24/06/25,12:24:31,03,08,1, 11.9,1,1, 15.764, 10552.783, 357.947, 52867.782 24/06/25,12:24:31,04,08,1, 11.9,1,1, 15.764, 10552.397, 358.857, 52867.575 24/06/25,12:24:31,05,08,1, 11.9,1,1, 15.764, 10552.567, 357.455, 52868.135 24/06/25,12:24:31,06,08,1, 11.9,1,1, 15.764, 10552.818, 358.337, 52867.481 24/06/25,12:24:31,07,08,1, 11.9,1,1, 15.764, 10551.965, 358.298, 52867.434 24/06/25,12:24:31,08,08,1, 11.9,1,1, 15.764, 10552.327, 357.329, 52867.544 24/06/25,12:24:31,09,08,1, 11.9,1,1, 15.764, 10552.235, 358.798, 52867.094 24/06/25,12:24:31,10,08,1, 11.9,1,1, 15.764, 10551.928, 357.945, 52867.842 24/06/25,12:24:31,11,08,1, 11.9,1,1, 15.764, 10552.829, 357.966, 52867.843 24/06/25,12:24:31,12,08,1, 11.9,1,1, 15.764, 10552.385, 358.902, 52867.671 24/06/25,12:24:31,13,08,1, 11.9,1,1, 15.764, 10552.547, 357.464, 52868.162 24/06/25,12:24:31,14,08,1, 11.9,1,1, 15.764, 10552.814, 358.330, 52867.475 24/06/25,12:24:31,15,08,1, 11.9,1,1, 15.764, 10552.004, 358.309, 52867.346 24/06/25,12:24:31,16,08,1, 11.9,1,1, 15.764, 10552.372, 357.358, 52867.511 24/06/25,12:24:31,17,08,1, 11.9,1,1, 15.764, 10552.249, 358.807, 52867.108 24/06/25,12:24:31,18,08,1, 11.9,1,1, 15.764, 10551.949, 357.911, 52867.887 24/06/25,12:24:31,19,08,1, 11.9,1,1, 15.764, 10552.827, 357.929, 52867.777 24/06/25,12:24:32,00,09,1, 11.9,1,1, 15.764, 10552.820, 357.929, 52867.777 24/06/25,12:24:32,01,09,1, 11.9,1,1, 15.764, 10552.377, 358.785, 52867.006 24/06/25,12:24:32,02,09,1, 11.9,1,1, 15.764, 10552.010, 358.002, 52867.726 24/06/25,12:24:32,03,09,1, 11.9,1,1, 15.764, 10552.846, 357.876, 52867.819 24/06/25,12:24:32,04,09,1, 11.9,1,1, 15.764, 10552.514, 358.993, 52867.695 24/06/25,12:24:32,05,09,1, 11.9,1,1, 15.764, 10552.574, 357.552, 52868.216 24/06/25,12:24:32,06,09,1, 11.9,1,1, 15.764, 10552.954, 358.339, 52867.452 24/06/25,12:24:32,07,09,1, 11.9,1,1, 15.764, 10552.127, 358.404, 52867.473 24/06/25,12:24:32,08,09,1, 11.9,1,1, 15.764, 10552.440, 357.365, 52867.626 24/06/25,12:24:32,09,09,1, 11.9,1,1, 15.764, 10552.331, 358.759, 52867.049 24/06/25,12:24:32,10,09,1, 11.9,1,1, 15.764, 10552.027, 357.972, 52867.681 24/06/25,12:24:32,11,09,1, 11.9,1,1, 15.764, 10552.842, 357.924, 52867.831 24/06/25,12:24:32,12,09,1, 11.9,1,1, 15.764, 10552.472, 358.959, 52867.555 24/06/25,12:24:32,13,09,1, 11.9,1,1, 15.764, 10552.644, 357.584, 52868.206 24/06/25,12:24:32,14,09,1, 11.9,1,1, 15.764, 10552.945, 358.364, 52867.446 24/06/25,12:24:32,15,09,1, 11.9,1,1, 15.764, 10552.133, 358.399, 52867.396 24/06/25,12:24:32,16,09,1, 11.9,1,1, 15.764, 10552.479, 357.377, 52867.715 24/06/25,12:24:32,17,09,1, 11.9,1,1, 15.764, 10552.348, 358.759, 52867.151 24/06/25,12:24:32,18,09,1, 11.9,1,1, 15.764, 10551.959, 358.035, 52867.740 24/06/25,12:24:32,19,09,1, 11.9,1,1, 15.764, 10552.794, 357.919, 52867.811 24/06/25,12:24:33,00,09,1, 11.8,1,1, 15.761, 10552.787, 357.919, 52867.811 24/06/25,12:24:33,01,09,1, 11.8,1,1, 15.761, 10552.463, 358.777, 52867.047 24/06/25,12:24:33,02,09,1, 11.8,1,1, 15.761, 10551.945, 358.075, 52867.650 24/06/25,12:24:33,03,09,1, 11.8,1,1, 15.761, 10552.827, 357.900, 52867.780 24/06/25,12:24:33,04,09,1, 11.8,1,1, 15.761, 10552.527, 358.985, 52867.570 24/06/25,12:24:33,05,09,1, 11.8,1,1, 15.761, 10552.550, 357.807, 52869.205 24/06/25,12:24:33,06,09,1, 11.8,1,1, 15.761, 10553.325, 358.286, 52867.327 24/06/25,12:24:33,07,09,1, 11.8,1,1, 15.761, 10551.767, 358.495, 52867.143 24/06/25,12:24:33,08,09,1, 11.8,1,1, 15.761, 10552.997, 357.485, 52868.598 24/06/25,12:24:33,09,09,1, 11.8,1,1, 15.761, 10552.318, 358.627, 52866.036 24/06/25,12:24:33,10,09,1, 11.8,1,1, 15.761, 10551.701, 358.145, 52867.867 24/06/25,12:24:33,11,09,1, 11.8,1,1, 15.761, 10553.346, 357.909, 52868.085 24/06/25,12:24:33,12,09,1, 11.8,1,1, 15.761, 10552.100, 358.913, 52866.568 24/06/25,12:24:33,13,09,1, 11.8,1,1, 15.761, 10552.736, 357.795, 52869.068 24/06/25,12:24:33,14,09,1, 11.8,1,1, 15.761, 10553.383, 358.265, 52867.223 24/06/25,12:24:33,15,09,1, 11.8,1,1, 15.761, 10551.760, 358.499, 52867.055 24/06/25,12:24:33,16,09,1, 11.8,1,1, 15.761, 10553.037, 357.500, 52868.662 24/06/25,12:24:33,17,09,1, 11.8,1,1, 15.761, 10552.341, 358.631, 52866.041 24/06/25,12:24:33,18,09,1, 11.8,1,1, 15.761, 10551.755, 358.152, 52867.928 24/06/25,12:24:33,19,09,1, 11.8,1,1, 15.761, 10553.369, 357.948, 52868.020 24/06/25,12:24:34,00,09,1, 11.9,1,1, 15.763, 10553.362, 357.948, 52868.020 24/06/25,12:24:34,01,09,1, 11.9,1,1, 15.763, 10552.514, 358.651, 52866.131 24/06/25,12:24:34,02,09,1, 11.9,1,1, 15.763, 10551.672, 358.234, 52867.862 24/06/25,12:24:34,03,09,1, 11.9,1,1, 15.763, 10553.327, 357.912, 52868.120 24/06/25,12:24:34,04,09,1, 11.9,1,1, 15.763, 10552.171, 359.011, 52866.510 24/06/25,12:24:34,05,09,1, 11.9,1,1, 15.763, 10552.679, 357.930, 52869.042 24/06/25,12:24:34,06,09,1, 11.9,1,1, 15.763, 10553.538, 358.298, 52867.260 24/06/25,12:24:34,07,09,1, 11.9,1,1, 15.763, 10551.885, 358.625, 52866.986 24/06/25,12:24:34,08,09,1, 11.9,1,1, 15.763, 10553.092, 357.609, 52868.780 24/06/25,12:24:34,09,09,1, 11.9,1,1, 15.763, 10552.534, 358.640, 52866.105 24/06/25,12:24:34,10,09,1, 11.9,1,1, 15.763, 10551.723, 358.292, 52867.672 24/06/25,12:24:34,11,09,1, 11.9,1,1, 15.763, 10553.372, 357.922, 52868.344 24/06/25,12:24:34,12,09,1, 11.9,1,1, 15.763, 10552.125, 358.978, 52866.533 24/06/25,12:24:34,13,09,1, 11.9,1,1, 15.763, 10552.685, 357.944, 52868.971 24/06/25,12:24:34,14,09,1, 11.9,1,1, 15.763, 10553.570, 358.345, 52867.422 24/06/25,12:24:34,15,09,1, 11.9,1,1, 15.763, 10551.890, 358.655, 52866.988 24/06/25,12:24:34,16,09,1, 11.9,1,1, 15.763, 10553.080, 357.595, 52868.744 24/06/25,12:24:34,17,09,1, 11.9,1,1, 15.763, 10552.559, 358.611, 52866.091 24/06/25,12:24:34,18,09,1, 11.9,1,1, 15.763, 10551.708, 358.265, 52867.788 24/06/25,12:24:34,19,09,1, 11.9,1,1, 15.763, 10553.333, 357.922, 52868.226 24/06/25,12:24:35,00,09,1, 11.9,1,1, 15.767, 10553.329, 357.922, 52868.226 24/06/25,12:24:35,01,09,1, 11.9,1,1, 15.767, 10552.786, 358.657, 52866.195 24/06/25,12:24:35,02,09,1, 11.9,1,1, 15.767, 10551.678, 358.342, 52867.555 24/06/25,12:24:35,03,09,1, 11.9,1,1, 15.767, 10553.324, 357.929, 52868.244 24/06/25,12:24:35,04,09,1, 11.9,1,1, 15.767, 10552.210, 359.037, 52866.248 24/06/25,12:24:35,05,09,1, 11.9,1,1, 15.767, 10552.629, 358.075, 52868.898 24/06/25,12:24:35,06,09,1, 11.9,1,1, 15.767, 10553.625, 358.378, 52867.622 24/06/25,12:24:35,07,09,1, 11.9,1,1, 15.767, 10552.000, 358.814, 52866.886 24/06/25,12:24:35,08,09,1, 11.9,1,1, 15.767, 10553.130, 357.649, 52868.861 24/06/25,12:24:35,09,09,1, 11.9,1,1, 15.767, 10552.781, 358.604, 52866.253 24/06/25,12:24:35,10,09,1, 11.9,1,1, 15.767, 10551.741, 358.350, 52867.657 24/06/25,12:24:35,11,09,1, 11.9,1,1, 15.767, 10553.271, 357.927, 52868.228 24/06/25,12:24:35,12,09,1, 11.9,1,1, 15.767, 10552.254, 359.026, 52866.374 24/06/25,12:24:35,13,09,1, 11.9,1,1, 15.767, 10552.561, 358.106, 52869.069 24/06/25,12:24:35,14,09,1, 11.9,1,1, 15.767, 10553.639, 358.346, 52867.600 24/06/25,12:24:35,15,09,1, 11.9,1,1, 15.767, 10552.025, 358.768, 52866.946 24/06/25,12:24:35,16,09,1, 11.9,1,1, 15.767, 10553.135, 357.655, 52868.812 24/06/25,12:24:35,17,09,1, 11.9,1,1, 15.767, 10552.825, 358.629, 52866.263 24/06/25,12:24:35,18,09,1, 11.9,1,1, 15.767, 10551.665, 358.336, 52867.536 24/06/25,12:24:35,19,09,1, 11.9,1,1, 15.767, 10553.296, 357.902, 52868.238 24/06/25,12:24:36,00,09,1, 11.9,1,1, 15.767, 10553.296, 357.902, 52868.238 24/06/25,12:24:36,01,09,1, 11.9,1,1, 15.767, 10553.022, 358.591, 52866.432 24/06/25,12:24:36,02,09,1, 11.9,1,1, 15.767, 10551.701, 358.470, 52867.400 24/06/25,12:24:36,03,09,1, 11.9,1,1, 15.767, 10553.285, 357.886, 52868.255 24/06/25,12:24:36,04,09,1, 11.9,1,1, 15.767, 10552.298, 359.051, 52866.128 24/06/25,12:24:36,05,09,1, 11.9,1,1, 15.767, 10552.468, 358.264, 52868.777 24/06/25,12:24:36,06,09,1, 11.9,1,1, 15.767, 10553.726, 358.384, 52867.813 24/06/25,12:24:36,07,09,1, 11.9,1,1, 15.767, 10552.140, 358.960, 52866.772 24/06/25,12:24:36,08,09,1, 11.9,1,1, 15.767, 10553.155, 357.764, 52868.985 24/06/25,12:24:36,09,09,1, 11.9,1,1, 15.767, 10553.006, 358.616, 52866.377 24/06/25,12:24:36,10,09,1, 11.9,1,1, 15.767, 10551.733, 358.503, 52867.294 24/06/25,12:24:36,11,09,1, 11.9,1,1, 15.767, 10553.297, 357.891, 52868.300 24/06/25,12:24:36,12,09,1, 11.9,1,1, 15.767, 10552.298, 359.081, 52866.231 24/06/25,12:24:36,13,09,1, 11.9,1,1, 15.767, 10552.383, 358.180, 52868.699 24/06/25,12:24:36,14,09,1, 11.9,1,1, 15.767, 10553.682, 358.342, 52867.847 24/06/25,12:24:36,15,09,1, 11.9,1,1, 15.767, 10552.218, 358.949, 52866.911 24/06/25,12:24:36,16,09,1, 11.9,1,1, 15.767, 10553.123, 357.828, 52869.000 24/06/25,12:24:36,17,09,1, 11.9,1,1, 15.767, 10553.026, 358.597, 52866.422 24/06/25,12:24:36,18,09,1, 11.9,1,1, 15.767, 10551.771, 358.476, 52867.379 24/06/25,12:24:36,19,09,1, 11.9,1,1, 15.767, 10553.247, 357.890, 52868.425 24/06/25,12:24:37,00,09,1, 11.9,1,1, 15.762, 10553.246, 357.890, 52868.425 24/06/25,12:24:37,01,09,1, 11.9,1,1, 15.762, 10553.328, 358.595, 52866.615 24/06/25,12:24:37,02,09,1, 11.9,1,1, 15.762, 10551.842, 358.601, 52867.230 24/06/25,12:24:37,03,09,1, 11.9,1,1, 15.762, 10553.312, 357.847, 52868.466 24/06/25,12:24:37,04,09,1, 11.9,1,1, 15.762, 10552.384, 359.042, 52866.092 24/06/25,12:24:37,05,09,1, 11.9,1,1, 15.762, 10552.278, 358.307, 52868.508 24/06/25,12:24:37,06,09,1, 11.9,1,1, 15.762, 10553.796, 358.331, 52868.091 24/06/25,12:24:37,07,09,1, 11.9,1,1, 15.762, 10552.281, 359.091, 52866.762 24/06/25,12:24:37,08,09,1, 11.9,1,1, 15.762, 10553.121, 357.904, 52869.116 24/06/25,12:24:37,09,09,1, 11.9,1,1, 15.762, 10553.375, 358.597, 52866.781 24/06/25,12:24:37,10,09,1, 11.9,1,1, 15.762, 10551.804, 358.551, 52867.179 24/06/25,12:24:37,11,09,1, 11.9,1,1, 15.762, 10553.248, 357.821, 52868.323 24/06/25,12:24:37,12,09,1, 11.9,1,1, 15.762, 10552.412, 359.021, 52866.116 24/06/25,12:24:37,13,09,1, 11.9,1,1, 15.762, 10552.257, 358.371, 52868.415 24/06/25,12:24:37,14,09,1, 11.9,1,1, 15.762, 10553.811, 358.342, 52867.997 24/06/25,12:24:37,15,09,1, 11.9,1,1, 15.762, 10552.358, 359.066, 52866.903 24/06/25,12:24:37,16,09,1, 11.9,1,1, 15.762, 10553.220, 357.919, 52869.193 24/06/25,12:24:37,17,09,1, 11.9,1,1, 15.762, 10553.343, 358.609, 52866.754 24/06/25,12:24:37,18,09,1, 11.9,1,1, 15.762, 10551.850, 358.571, 52867.143 24/06/25,12:24:37,19,09,1, 11.9,1,1, 15.762, 10553.293, 357.821, 52868.398 24/06/25,12:24:38,00,09,1, 11.8,1,1, 15.766, 10553.287, 357.821, 52868.398 24/06/25,12:24:38,01,09,1, 11.8,1,1, 15.766, 10553.599, 358.596, 52867.016 24/06/25,12:24:38,02,09,1, 11.8,1,1, 15.766, 10551.950, 358.696, 52867.090 24/06/25,12:24:38,03,09,1, 11.8,1,1, 15.766, 10553.368, 357.846, 52868.468 24/06/25,12:24:38,04,09,1, 11.8,1,1, 15.766, 10552.601, 358.968, 52865.936 24/06/25,12:24:38,05,09,1, 11.8,1,1, 15.766, 10552.190, 358.478, 52868.225 24/06/25,12:24:38,06,09,1, 11.8,1,1, 15.766, 10553.723, 358.299, 52868.086 24/06/25,12:24:38,07,09,1, 11.8,1,1, 15.766, 10552.395, 359.171, 52866.546 24/06/25,12:24:38,08,09,1, 11.8,1,1, 15.766, 10553.203, 358.091, 52869.189 24/06/25,12:24:38,09,09,1, 11.8,1,1, 15.766, 10553.589, 358.625, 52867.050 24/06/25,12:24:38,10,09,1, 11.8,1,1, 15.766, 10551.964, 358.747, 52867.125 24/06/25,12:24:38,11,09,1, 11.8,1,1, 15.766, 10553.338, 357.840, 52868.488 24/06/25,12:24:38,12,09,1, 11.8,1,1, 15.766, 10552.574, 358.986, 52866.011 24/06/25,12:24:38,13,09,1, 11.8,1,1, 15.766, 10552.112, 358.448, 52868.105 24/06/25,12:24:38,14,09,1, 11.8,1,1, 15.766, 10553.762, 358.282, 52868.055 24/06/25,12:24:38,15,09,1, 11.8,1,1, 15.766, 10552.416, 359.199, 52866.680 24/06/25,12:24:38,16,09,1, 11.8,1,1, 15.766, 10553.184, 358.076, 52869.248 24/06/25,12:24:38,17,09,1, 11.8,1,1, 15.766, 10553.640, 358.605, 52867.063 24/06/25,12:24:38,18,09,1, 11.8,1,1, 15.766, 10552.032, 358.781, 52867.102 24/06/25,12:24:38,19,09,1, 11.8,1,1, 15.766, 10553.375, 357.843, 52868.586 24/06/25,12:24:39,00,09,1, 12.0,1,1, 15.768, 10553.371, 357.843, 52868.586 24/06/25,12:24:39,01,09,1, 12.0,1,1, 15.768, 10553.513, 358.700, 52867.670 24/06/25,12:24:39,02,09,1, 12.0,1,1, 15.768, 10552.696, 358.947, 52867.461 24/06/25,12:24:39,03,09,1, 12.0,1,1, 15.768, 10552.962, 357.758, 52867.625 24/06/25,12:24:39,04,09,1, 12.0,1,1, 15.768, 10552.884, 359.050, 52866.944 24/06/25,12:24:39,05,09,1, 12.0,1,1, 15.768, 10552.367, 358.479, 52867.575 24/06/25,12:24:39,06,09,1, 12.0,1,1, 15.768, 10553.146, 358.181, 52867.665 24/06/25,12:24:39,07,09,1, 12.0,1,1, 15.768, 10552.931, 359.391, 52867.371 24/06/25,12:24:39,08,09,1, 12.0,1,1, 15.768, 10552.963, 358.076, 52868.212 24/06/25,12:24:39,09,09,1, 12.0,1,1, 15.768, 10553.535, 358.715, 52867.612 24/06/25,12:24:39,10,09,1, 12.0,1,1, 15.768, 10552.758, 358.980, 52867.461 24/06/25,12:24:39,11,09,1, 12.0,1,1, 15.768, 10553.019, 357.745, 52867.733 24/06/25,12:24:39,12,09,1, 12.0,1,1, 15.768, 10552.889, 359.029, 52866.948 24/06/25,12:24:39,13,09,1, 12.0,1,1, 15.768, 10552.362, 358.487, 52867.574 24/06/25,12:24:39,14,09,1, 12.0,1,1, 15.768, 10553.164, 358.201, 52867.701 24/06/25,12:24:39,15,09,1, 12.0,1,1, 15.768, 10552.896, 359.455, 52867.481 24/06/25,12:24:39,16,09,1, 12.0,1,1, 15.768, 10553.003, 358.184, 52868.284 24/06/25,12:24:39,17,09,1, 12.0,1,1, 15.768, 10553.579, 358.737, 52867.665 24/06/25,12:24:39,18,09,1, 12.0,1,1, 15.768, 10552.765, 359.022, 52867.495 24/06/25,12:24:39,19,09,1, 12.0,1,1, 15.768, 10553.021, 357.772, 52867.698 24/06/25,12:24:40,00,09,1, 11.9,1,1, 15.761, 10553.020, 357.772, 52867.698 24/06/25,12:24:40,01,09,1, 11.9,1,1, 15.761, 10553.670, 358.663, 52867.668 24/06/25,12:24:40,02,09,1, 11.9,1,1, 15.761, 10552.968, 359.143, 52867.582 24/06/25,12:24:40,03,09,1, 11.9,1,1, 15.761, 10553.163, 357.867, 52867.832 24/06/25,12:24:40,04,09,1, 11.9,1,1, 15.761, 10553.125, 359.035, 52866.975 24/06/25,12:24:40,05,09,1, 11.9,1,1, 15.761, 10552.452, 358.637, 52867.356 24/06/25,12:24:40,06,09,1, 11.9,1,1, 15.761, 10553.142, 358.137, 52867.511 24/06/25,12:24:40,07,09,1, 11.9,1,1, 15.761, 10552.898, 359.436, 52867.328 24/06/25,12:24:40,08,09,1, 11.9,1,1, 15.761, 10552.969, 358.295, 52868.244 24/06/25,12:24:40,09,09,1, 11.9,1,1, 15.761, 10553.641, 358.698, 52867.770 24/06/25,12:24:40,10,09,1, 11.9,1,1, 15.761, 10552.980, 359.185, 52867.617 24/06/25,12:24:40,11,09,1, 11.9,1,1, 15.761, 10553.188, 357.829, 52867.845 24/06/25,12:24:40,12,09,1, 11.9,1,1, 15.761, 10553.152, 359.033, 52867.027 24/06/25,12:24:40,13,09,1, 11.9,1,1, 15.761, 10552.457, 358.609, 52867.373 24/06/25,12:24:40,14,09,1, 11.9,1,1, 15.761, 10553.155, 358.116, 52867.533 24/06/25,12:24:40,15,09,1, 11.9,1,1, 15.761, 10552.938, 359.512, 52867.213 24/06/25,12:24:40,16,09,1, 11.9,1,1, 15.761, 10553.028, 358.324, 52868.143 24/06/25,12:24:40,17,09,1, 11.9,1,1, 15.761, 10553.706, 358.677, 52867.805 24/06/25,12:24:40,18,09,1, 11.9,1,1, 15.761, 10553.011, 359.232, 52867.516 24/06/25,12:24:40,19,09,1, 11.9,1,1, 15.761, 10553.236, 357.850, 52867.894 24/06/25,12:24:41,00,09,1, 11.9,1,1, 15.766, 10553.229, 357.850, 52867.894 24/06/25,12:24:41,01,09,1, 11.9,1,1, 15.766, 10553.705, 358.648, 52867.871 24/06/25,12:24:41,02,09,1, 11.9,1,1, 15.766, 10553.152, 359.334, 52867.621 24/06/25,12:24:41,03,09,1, 11.9,1,1, 15.766, 10553.322, 357.971, 52868.141 24/06/25,12:24:41,04,09,1, 11.9,1,1, 15.766, 10553.331, 358.982, 52867.210 24/06/25,12:24:41,05,09,1, 11.9,1,1, 15.766, 10552.569, 358.727, 52867.357 24/06/25,12:24:41,06,09,1, 11.9,1,1, 15.766, 10553.182, 358.003, 52867.470 24/06/25,12:24:41,07,09,1, 11.9,1,1, 15.766, 10553.014, 359.455, 52867.196 24/06/25,12:24:41,08,09,1, 11.9,1,1, 15.766, 10552.891, 358.445, 52868.019 24/06/25,12:24:41,09,09,1, 11.9,1,1, 15.766, 10553.670, 358.638, 52867.922 24/06/25,12:24:41,10,09,1, 11.9,1,1, 15.766, 10553.133, 359.378, 52867.651 24/06/25,12:24:41,11,09,1, 11.9,1,1, 15.766, 10553.299, 357.952, 52867.979 24/06/25,12:24:41,12,09,1, 11.9,1,1, 15.766, 10553.407, 358.999, 52867.107 24/06/25,12:24:41,13,09,1, 11.9,1,1, 15.766, 10552.598, 358.796, 52867.333 24/06/25,12:24:41,14,09,1, 11.9,1,1, 15.766, 10553.105, 358.058, 52867.596 24/06/25,12:24:41,15,09,1, 11.9,1,1, 15.766, 10552.959, 359.476, 52867.013 24/06/25,12:24:41,16,09,1, 11.9,1,1, 15.766, 10552.858, 358.437, 52867.911 24/06/25,12:24:41,17,09,1, 11.9,1,1, 15.766, 10553.722, 358.671, 52867.833 24/06/25,12:24:41,18,09,1, 11.9,1,1, 15.766, 10553.121, 359.347, 52867.580 24/06/25,12:24:41,19,09,1, 11.9,1,1, 15.766, 10553.296, 357.967, 52868.011 24/06/25,12:24:42,00,09,1, 11.9,1,1, 15.770, 10553.296, 357.967, 52868.011 24/06/25,12:24:42,01,09,1, 11.9,1,1, 15.770, 10553.968, 358.641, 52867.897 24/06/25,12:24:42,02,09,1, 11.9,1,1, 15.770, 10552.956, 359.441, 52867.037 24/06/25,12:24:42,03,09,1, 11.9,1,1, 15.770, 10553.484, 358.096, 52868.663 24/06/25,12:24:42,04,09,1, 11.9,1,1, 15.770, 10553.694, 358.964, 52867.022 24/06/25,12:24:42,05,09,1, 11.9,1,1, 15.770, 10552.537, 358.909, 52867.159 24/06/25,12:24:42,06,09,1, 11.9,1,1, 15.770, 10553.459, 358.073, 52867.993 24/06/25,12:24:42,07,09,1, 11.9,1,1, 15.770, 10552.941, 359.342, 52866.360 24/06/25,12:24:42,08,09,1, 11.9,1,1, 15.770, 10552.740, 358.591, 52868.125 24/06/25,12:24:42,09,09,1, 11.9,1,1, 15.770, 10553.867, 358.625, 52867.871 24/06/25,12:24:42,10,09,1, 11.9,1,1, 15.770, 10552.924, 359.446, 52866.998 24/06/25,12:24:42,11,09,1, 11.9,1,1, 15.770, 10553.487, 358.174, 52868.595 24/06/25,12:24:42,12,09,1, 11.9,1,1, 15.770, 10553.717, 358.941, 52867.056 24/06/25,12:24:42,13,09,1, 11.9,1,1, 15.770, 10552.514, 358.907, 52867.305 24/06/25,12:24:42,14,09,1, 11.9,1,1, 15.770, 10553.494, 358.101, 52868.044 24/06/25,12:24:42,15,09,1, 11.9,1,1, 15.770, 10552.963, 359.367, 52866.497 24/06/25,12:24:42,16,09,1, 11.9,1,1, 15.770, 10552.774, 358.631, 52868.074 24/06/25,12:24:42,17,09,1, 11.9,1,1, 15.770, 10553.973, 358.584, 52867.917 24/06/25,12:24:42,18,09,1, 11.9,1,1, 15.770, 10552.981, 359.487, 52867.167 24/06/25,12:24:42,19,09,1, 11.9,1,1, 15.770, 10553.525, 358.195, 52868.619 24/06/25,12:24:43,00,09,1, 12.0,1,1, 15.766, 10553.521, 358.195, 52868.619 24/06/25,12:24:43,01,09,1, 12.0,1,1, 15.766, 10553.933, 358.610, 52867.936 24/06/25,12:24:43,02,09,1, 12.0,1,1, 15.766, 10553.008, 359.569, 52866.952 24/06/25,12:24:43,03,09,1, 12.0,1,1, 15.766, 10553.480, 358.306, 52868.678 24/06/25,12:24:43,04,09,1, 12.0,1,1, 15.766, 10553.956, 358.974, 52867.225 24/06/25,12:24:43,05,09,1, 12.0,1,1, 15.766, 10552.617, 359.061, 52867.173 24/06/25,12:24:43,06,09,1, 12.0,1,1, 15.766, 10553.556, 358.089, 52868.099 24/06/25,12:24:43,07,09,1, 12.0,1,1, 15.766, 10553.059, 359.345, 52866.300 24/06/25,12:24:43,08,09,1, 12.0,1,1, 15.766, 10552.676, 358.678, 52867.911 24/06/25,12:24:43,09,09,1, 12.0,1,1, 15.766, 10553.963, 358.587, 52867.902 24/06/25,12:24:43,10,09,1, 12.0,1,1, 15.766, 10553.019, 359.571, 52866.973 24/06/25,12:24:43,11,09,1, 12.0,1,1, 15.766, 10553.498, 358.323, 52868.701 24/06/25,12:24:43,12,09,1, 12.0,1,1, 15.766, 10553.926, 358.970, 52867.229 24/06/25,12:24:43,13,09,1, 12.0,1,1, 15.766, 10552.666, 359.109, 52867.134 24/06/25,12:24:43,14,09,1, 12.0,1,1, 15.766, 10553.580, 358.085, 52868.020 24/06/25,12:24:43,15,09,1, 12.0,1,1, 15.766, 10553.094, 359.335, 52866.428 24/06/25,12:24:43,16,09,1, 12.0,1,1, 15.766, 10552.663, 358.713, 52867.984 24/06/25,12:24:43,17,09,1, 12.0,1,1, 15.766, 10553.907, 358.623, 52867.968 24/06/25,12:24:43,18,09,1, 12.0,1,1, 15.766, 10553.043, 359.595, 52867.019 24/06/25,12:24:43,19,09,1, 12.0,1,1, 15.766, 10553.532, 358.373, 52868.702 24/06/25,12:24:44,00,09,1, 12.0,1,1, 15.767, 10553.529, 358.373, 52868.702 24/06/25,12:24:44,01,09,1, 12.0,1,1, 15.767, 10553.873, 358.547, 52867.869 24/06/25,12:24:44,02,09,1, 12.0,1,1, 15.767, 10553.175, 359.651, 52866.941 24/06/25,12:24:44,03,09,1, 12.0,1,1, 15.767, 10553.459, 358.505, 52868.614 24/06/25,12:24:44,04,09,1, 12.0,1,1, 15.767, 10554.158, 358.964, 52867.346 24/06/25,12:24:44,05,09,1, 12.0,1,1, 15.767, 10552.838, 359.194, 52867.156 24/06/25,12:24:44,06,09,1, 12.0,1,1, 15.767, 10553.673, 358.144, 52868.316 24/06/25,12:24:44,07,09,1, 12.0,1,1, 15.767, 10553.282, 359.326, 52866.403 24/06/25,12:24:44,08,09,1, 12.0,1,1, 15.767, 10552.666, 358.829, 52867.730 24/06/25,12:24:44,09,09,1, 12.0,1,1, 15.767, 10553.930, 358.550, 52867.972 24/06/25,12:24:44,10,09,1, 12.0,1,1, 15.767, 10553.100, 359.618, 52866.800 24/06/25,12:24:44,11,09,1, 12.0,1,1, 15.767, 10553.519, 358.466, 52868.666 24/06/25,12:24:44,12,09,1, 12.0,1,1, 15.767, 10554.132, 358.933, 52867.379 24/06/25,12:24:44,13,09,1, 12.0,1,1, 15.767, 10552.884, 359.229, 52867.218 24/06/25,12:24:44,14,09,1, 12.0,1,1, 15.767, 10553.713, 358.136, 52868.277 24/06/25,12:24:44,15,09,1, 12.0,1,1, 15.767, 10553.233, 359.270, 52866.421 24/06/25,12:24:44,16,09,1, 12.0,1,1, 15.767, 10552.669, 358.830, 52867.648 24/06/25,12:24:44,17,09,1, 12.0,1,1, 15.767, 10553.915, 358.497, 52867.939 24/06/25,12:24:44,18,09,1, 12.0,1,1, 15.767, 10553.094, 359.644, 52866.902 24/06/25,12:24:44,19,09,1, 12.0,1,1, 15.767, 10553.470, 358.475, 52868.612 24/06/25,12:24:45,00,10,1, 12.0,1,1, 15.763, 10553.463, 358.475, 52868.612 24/06/25,12:24:45,01,10,1, 12.0,1,1, 15.763, 10553.841, 358.439, 52867.856 24/06/25,12:24:45,02,10,1, 12.0,1,1, 15.763, 10553.214, 359.660, 52866.863 24/06/25,12:24:45,03,10,1, 12.0,1,1, 15.763, 10553.462, 358.549, 52868.548 24/06/25,12:24:45,04,10,1, 12.0,1,1, 15.763, 10554.207, 358.954, 52867.560 24/06/25,12:24:45,05,10,1, 12.0,1,1, 15.763, 10553.045, 359.338, 52867.187 24/06/25,12:24:45,06,10,1, 12.0,1,1, 15.763, 10553.700, 358.141, 52868.186 24/06/25,12:24:45,07,10,1, 12.0,1,1, 15.763, 10553.430, 359.265, 52866.416 24/06/25,12:24:45,08,10,1, 12.0,1,1, 15.763, 10552.713, 358.886, 52867.459 24/06/25,12:24:45,09,10,1, 12.0,1,1, 15.763, 10553.893, 358.503, 52867.888 24/06/25,12:24:45,10,10,1, 12.0,1,1, 15.763, 10553.167, 359.640, 52866.683 24/06/25,12:24:45,11,10,1, 12.0,1,1, 15.763, 10553.463, 358.594, 52868.569 24/06/25,12:24:45,12,10,1, 12.0,1,1, 15.763, 10554.317, 358.975, 52867.577 24/06/25,12:24:45,13,10,1, 12.0,1,1, 15.763, 10552.995, 359.408, 52867.227 24/06/25,12:24:45,14,10,1, 12.0,1,1, 15.763, 10553.740, 358.186, 52868.236 24/06/25,12:24:45,15,10,1, 12.0,1,1, 15.763, 10553.485, 359.288, 52866.531 24/06/25,12:24:45,16,10,1, 12.0,1,1, 15.763, 10552.642, 358.870, 52867.535 24/06/25,12:24:45,17,10,1, 12.0,1,1, 15.763, 10553.912, 358.509, 52867.920 24/06/25,12:24:45,18,10,1, 12.0,1,1, 15.763, 10553.192, 359.691, 52866.760 24/06/25,12:24:45,19,10,1, 12.0,1,1, 15.763, 10553.439, 358.578, 52868.649 24/06/25,12:24:46,00,09,1, 11.9,1,1, 15.765, 10553.437, 358.578, 52868.649 24/06/25,12:24:46,01,09,1, 11.9,1,1, 15.765, 10553.879, 358.449, 52867.978 24/06/25,12:24:46,02,09,1, 11.9,1,1, 15.765, 10553.240, 359.685, 52866.818 24/06/25,12:24:46,03,09,1, 11.9,1,1, 15.765, 10553.411, 358.683, 52868.400 24/06/25,12:24:46,04,09,1, 11.9,1,1, 15.765, 10554.358, 359.002, 52867.720 24/06/25,12:24:46,05,09,1, 11.9,1,1, 15.765, 10553.166, 359.514, 52867.188 24/06/25,12:24:46,06,09,1, 11.9,1,1, 15.765, 10553.794, 358.326, 52868.518 24/06/25,12:24:46,07,09,1, 11.9,1,1, 15.765, 10553.691, 359.283, 52866.564 24/06/25,12:24:46,08,09,1, 11.9,1,1, 15.765, 10552.714, 358.969, 52867.379 24/06/25,12:24:46,09,09,1, 11.9,1,1, 15.765, 10553.859, 358.481, 52867.916 24/06/25,12:24:46,10,09,1, 11.9,1,1, 15.765, 10553.255, 359.725, 52866.638 24/06/25,12:24:46,11,09,1, 11.9,1,1, 15.765, 10553.390, 358.715, 52868.465 24/06/25,12:24:46,12,09,1, 11.9,1,1, 15.765, 10554.332, 358.994, 52867.653 24/06/25,12:24:46,13,09,1, 11.9,1,1, 15.765, 10553.128, 359.502, 52867.082 24/06/25,12:24:46,14,09,1, 11.9,1,1, 15.765, 10553.808, 358.315, 52868.407 24/06/25,12:24:46,15,09,1, 11.9,1,1, 15.765, 10553.688, 359.280, 52866.507 24/06/25,12:24:46,16,09,1, 11.9,1,1, 15.765, 10552.708, 358.993, 52867.375 24/06/25,12:24:46,17,09,1, 11.9,1,1, 15.765, 10553.950, 358.450, 52867.865 24/06/25,12:24:46,18,09,1, 11.9,1,1, 15.765, 10553.278, 359.760, 52866.727 24/06/25,12:24:46,19,09,1, 11.9,1,1, 15.765, 10553.385, 358.720, 52868.600 24/06/25,12:24:47,00,10,1, 11.9,1,1, 15.767, 10553.379, 358.720, 52868.600 24/06/25,12:24:47,01,10,1, 11.9,1,1, 15.767, 10553.937, 358.507, 52867.861 24/06/25,12:24:47,02,10,1, 11.9,1,1, 15.767, 10553.316, 359.712, 52866.734 24/06/25,12:24:47,03,10,1, 11.9,1,1, 15.767, 10553.346, 358.791, 52868.465 24/06/25,12:24:47,04,10,1, 11.9,1,1, 15.767, 10554.357, 359.015, 52867.830 24/06/25,12:24:47,05,10,1, 11.9,1,1, 15.767, 10553.306, 359.603, 52867.182 24/06/25,12:24:47,06,10,1, 11.9,1,1, 15.767, 10553.888, 358.390, 52868.589 24/06/25,12:24:47,07,10,1, 11.9,1,1, 15.767, 10553.808, 359.271, 52866.733 24/06/25,12:24:47,08,10,1, 11.9,1,1, 15.767, 10552.825, 359.078, 52867.315 24/06/25,12:24:47,09,10,1, 11.9,1,1, 15.767, 10553.894, 358.473, 52868.002 24/06/25,12:24:47,10,10,1, 11.9,1,1, 15.767, 10553.289, 359.741, 52866.684 24/06/25,12:24:47,11,10,1, 11.9,1,1, 15.767, 10553.276, 358.815, 52868.402 24/06/25,12:24:47,12,10,1, 11.9,1,1, 15.767, 10554.397, 359.019, 52867.927 24/06/25,12:24:47,13,10,1, 11.9,1,1, 15.767, 10553.295, 359.667, 52867.233 24/06/25,12:24:47,14,10,1, 11.9,1,1, 15.767, 10553.897, 358.373, 52868.467 24/06/25,12:24:47,15,10,1, 11.9,1,1, 15.767, 10553.895, 359.279, 52866.639 24/06/25,12:24:47,16,10,1, 11.9,1,1, 15.767, 10552.792, 359.130, 52867.361 24/06/25,12:24:47,17,10,1, 11.9,1,1, 15.767, 10553.890, 358.464, 52867.995 24/06/25,12:24:47,18,10,1, 11.9,1,1, 15.767, 10553.347, 359.737, 52866.691 24/06/25,12:24:47,19,10,1, 11.9,1,1, 15.767, 10553.260, 358.809, 52868.317 24/06/25,12:24:48,00,10,1, 11.9,1,1, 15.767, 10553.254, 358.809, 52868.317 24/06/25,12:24:48,01,10,1, 11.9,1,1, 15.767, 10553.911, 358.405, 52867.896 24/06/25,12:24:48,02,10,1, 11.9,1,1, 15.767, 10553.392, 359.736, 52866.496 24/06/25,12:24:48,03,10,1, 11.9,1,1, 15.767, 10553.300, 358.867, 52868.249 24/06/25,12:24:48,04,10,1, 11.9,1,1, 15.767, 10554.446, 359.057, 52867.856 24/06/25,12:24:48,05,10,1, 11.9,1,1, 15.767, 10553.394, 359.744, 52867.175 24/06/25,12:24:48,06,10,1, 11.9,1,1, 15.767, 10553.948, 358.448, 52868.549 24/06/25,12:24:48,07,10,1, 11.9,1,1, 15.767, 10554.046, 359.299, 52866.941 24/06/25,12:24:48,08,10,1, 11.9,1,1, 15.767, 10552.908, 359.166, 52867.261 24/06/25,12:24:48,09,10,1, 11.9,1,1, 15.767, 10553.888, 358.431, 52867.895 24/06/25,12:24:48,10,10,1, 11.9,1,1, 15.767, 10553.369, 359.725, 52866.506 24/06/25,12:24:48,11,10,1, 11.9,1,1, 15.767, 10553.291, 358.926, 52868.225 24/06/25,12:24:48,12,10,1, 11.9,1,1, 15.767, 10554.405, 358.987, 52867.972 24/06/25,12:24:48,13,10,1, 11.9,1,1, 15.767, 10553.362, 359.766, 52867.297 24/06/25,12:24:48,14,10,1, 11.9,1,1, 15.767, 10553.953, 358.410, 52868.592 24/06/25,12:24:48,15,10,1, 11.9,1,1, 15.767, 10554.056, 359.296, 52866.892 24/06/25,12:24:48,16,10,1, 11.9,1,1, 15.767, 10552.889, 359.195, 52867.246 24/06/25,12:24:48,17,10,1, 11.9,1,1, 15.767, 10553.906, 358.448, 52867.894 24/06/25,12:24:48,18,10,1, 11.9,1,1, 15.767, 10553.332, 359.786, 52866.375 24/06/25,12:24:48,19,10,1, 11.9,1,1, 15.767, 10553.269, 358.908, 52868.153 24/06/25,12:24:49,00,10,1, 12.0,1,1, 15.767, 10553.262, 358.908, 52868.153 24/06/25,12:24:49,01,10,1, 12.0,1,1, 15.767, 10553.715, 358.392, 52867.496 24/06/25,12:24:49,02,10,1, 12.0,1,1, 15.767, 10553.612, 359.814, 52867.013 24/06/25,12:24:49,03,10,1, 12.0,1,1, 15.767, 10553.373, 358.907, 52867.723 24/06/25,12:24:49,04,10,1, 12.0,1,1, 15.767, 10554.246, 358.988, 52867.761 24/06/25,12:24:49,05,10,1, 12.0,1,1, 15.767, 10553.779, 359.894, 52867.600 24/06/25,12:24:49,06,10,1, 12.0,1,1, 15.767, 10553.906, 358.477, 52868.101 24/06/25,12:24:49,07,10,1, 12.0,1,1, 15.767, 10554.187, 359.360, 52867.280 24/06/25,12:24:49,08,10,1, 12.0,1,1, 15.767, 10553.311, 359.280, 52867.368 24/06/25,12:24:49,09,10,1, 12.0,1,1, 15.767, 10553.719, 358.342, 52867.519 24/06/25,12:24:49,10,10,1, 12.0,1,1, 15.767, 10553.618, 359.835, 52867.027 24/06/25,12:24:49,11,10,1, 12.0,1,1, 15.767, 10553.342, 358.929, 52867.729 24/06/25,12:24:49,12,10,1, 12.0,1,1, 15.767, 10554.243, 358.997, 52867.916 24/06/25,12:24:49,13,10,1, 12.0,1,1, 15.767, 10553.773, 359.946, 52867.597 24/06/25,12:24:49,14,10,1, 12.0,1,1, 15.767, 10553.903, 358.451, 52868.047 24/06/25,12:24:49,15,10,1, 12.0,1,1, 15.767, 10554.164, 359.334, 52867.460 24/06/25,12:24:49,16,10,1, 12.0,1,1, 15.767, 10553.311, 359.275, 52867.369 24/06/25,12:24:49,17,10,1, 12.0,1,1, 15.767, 10553.686, 358.389, 52867.532 24/06/25,12:24:49,18,10,1, 12.0,1,1, 15.767, 10553.626, 359.789, 52866.989 24/06/25,12:24:49,19,10,1, 12.0,1,1, 15.767, 10553.304, 358.906, 52867.681 24/06/25,12:24:50,00,10,1, 11.9,1,1, 15.766, 10553.304, 358.906, 52867.681 24/06/25,12:24:50,01,10,1, 11.9,1,1, 15.766, 10553.826, 358.413, 52867.530 24/06/25,12:24:50,02,10,1, 11.9,1,1, 15.766, 10553.715, 359.799, 52866.957 24/06/25,12:24:50,03,10,1, 11.9,1,1, 15.766, 10553.370, 359.006, 52867.665 24/06/25,12:24:50,04,10,1, 11.9,1,1, 15.766, 10554.213, 358.970, 52867.788 24/06/25,12:24:50,05,10,1, 11.9,1,1, 15.766, 10553.876, 360.001, 52867.646 24/06/25,12:24:50,06,10,1, 11.9,1,1, 15.766, 10553.966, 358.542, 52868.062 24/06/25,12:24:50,07,10,1, 11.9,1,1, 15.766, 10554.308, 359.387, 52867.407 24/06/25,12:24:50,08,10,1, 11.9,1,1, 15.766, 10553.515, 359.402, 52867.386 24/06/25,12:24:50,09,10,1, 11.9,1,1, 15.766, 10553.842, 358.397, 52867.605 24/06/25,12:24:50,10,10,1, 11.9,1,1, 15.766, 10553.726, 359.783, 52866.944 24/06/25,12:24:50,11,10,1, 11.9,1,1, 15.766, 10553.379, 358.974, 52867.634 24/06/25,12:24:50,12,10,1, 11.9,1,1, 15.766, 10554.229, 358.958, 52867.751 24/06/25,12:24:50,13,10,1, 11.9,1,1, 15.766, 10553.864, 359.993, 52867.566 24/06/25,12:24:50,14,10,1, 11.9,1,1, 15.766, 10553.949, 358.570, 52868.127 24/06/25,12:24:50,15,10,1, 11.9,1,1, 15.766, 10554.306, 359.388, 52867.478 24/06/25,12:24:50,16,10,1, 11.9,1,1, 15.766, 10553.522, 359.397, 52867.349 24/06/25,12:24:50,17,10,1, 11.9,1,1, 15.766, 10553.805, 358.387, 52867.591 24/06/25,12:24:50,18,10,1, 11.9,1,1, 15.766, 10553.758, 359.806, 52866.941 24/06/25,12:24:50,19,10,1, 11.9,1,1, 15.766, 10553.362, 359.003, 52867.686 24/06/25,12:24:51,00,10,1, 11.9,1,1, 15.767, 10553.354, 359.003, 52867.686 24/06/25,12:24:51,01,10,1, 11.9,1,1, 15.767, 10553.939, 358.421, 52867.549 24/06/25,12:24:51,02,10,1, 11.9,1,1, 15.767, 10553.895, 359.811, 52866.997 24/06/25,12:24:51,03,10,1, 11.9,1,1, 15.767, 10553.382, 359.109, 52867.580 24/06/25,12:24:51,04,10,1, 11.9,1,1, 15.767, 10554.194, 358.956, 52867.692 24/06/25,12:24:51,05,10,1, 11.9,1,1, 15.767, 10553.922, 360.080, 52867.359 24/06/25,12:24:51,06,10,1, 11.9,1,1, 15.767, 10554.056, 358.687, 52868.086 24/06/25,12:24:51,07,10,1, 11.9,1,1, 15.767, 10554.451, 359.333, 52867.559 24/06/25,12:24:51,08,10,1, 11.9,1,1, 15.767, 10553.685, 359.612, 52867.417 24/06/25,12:24:51,09,10,1, 11.9,1,1, 15.767, 10553.966, 358.411, 52867.668 24/06/25,12:24:51,10,10,1, 11.9,1,1, 15.767, 10553.864, 359.803, 52866.919 24/06/25,12:24:51,11,10,1, 11.9,1,1, 15.767, 10553.390, 359.060, 52867.445 24/06/25,12:24:51,12,10,1, 11.9,1,1, 15.767, 10554.218, 358.956, 52867.652 24/06/25,12:24:51,13,10,1, 11.9,1,1, 15.767, 10553.906, 360.032, 52867.434 24/06/25,12:24:51,14,10,1, 11.9,1,1, 15.767, 10554.055, 358.712, 52868.118 24/06/25,12:24:51,15,10,1, 11.9,1,1, 15.767, 10554.524, 359.366, 52867.614 24/06/25,12:24:51,16,10,1, 11.9,1,1, 15.767, 10553.688, 359.524, 52867.462 24/06/25,12:24:51,17,10,1, 11.9,1,1, 15.767, 10553.964, 358.383, 52867.580 24/06/25,12:24:51,18,10,1, 11.9,1,1, 15.767, 10553.869, 359.743, 52866.835 24/06/25,12:24:51,19,10,1, 11.9,1,1, 15.767, 10553.377, 359.101, 52867.599 24/06/25,12:24:52,00,10,1, 11.9,1,1, 15.770, 10553.371, 359.101, 52867.599 24/06/25,12:24:52,01,10,1, 11.9,1,1, 15.770, 10554.058, 358.446, 52867.628 24/06/25,12:24:52,02,10,1, 11.9,1,1, 15.770, 10553.981, 359.794, 52866.997 24/06/25,12:24:52,03,10,1, 11.9,1,1, 15.770, 10553.452, 359.195, 52867.526 24/06/25,12:24:52,04,10,1, 11.9,1,1, 15.770, 10554.223, 358.879, 52867.589 24/06/25,12:24:52,05,10,1, 11.9,1,1, 15.770, 10553.982, 360.123, 52867.357 24/06/25,12:24:52,06,10,1, 11.9,1,1, 15.770, 10554.065, 358.802, 52868.105 24/06/25,12:24:52,07,10,1, 11.9,1,1, 15.770, 10554.568, 359.368, 52867.688 24/06/25,12:24:52,08,10,1, 11.9,1,1, 15.770, 10553.822, 359.658, 52867.459 24/06/25,12:24:52,09,10,1, 11.9,1,1, 15.770, 10554.056, 358.418, 52867.745 24/06/25,12:24:52,10,10,1, 11.9,1,1, 15.770, 10553.996, 359.740, 52866.963 24/06/25,12:24:52,11,10,1, 11.9,1,1, 15.770, 10553.375, 359.204, 52867.483 24/06/25,12:24:52,12,10,1, 11.9,1,1, 15.770, 10554.183, 358.855, 52867.673 24/06/25,12:24:52,13,10,1, 11.9,1,1, 15.770, 10553.955, 360.139, 52867.373 24/06/25,12:24:52,14,10,1, 11.9,1,1, 15.770, 10554.035, 358.795, 52868.140 24/06/25,12:24:52,15,10,1, 11.9,1,1, 15.770, 10554.615, 359.407, 52867.705 24/06/25,12:24:52,16,10,1, 11.9,1,1, 15.770, 10553.834, 359.680, 52867.495 24/06/25,12:24:52,17,10,1, 11.9,1,1, 15.770, 10554.055, 358.458, 52867.715 24/06/25,12:24:52,18,10,1, 11.9,1,1, 15.770, 10553.986, 359.702, 52866.824 24/06/25,12:24:52,19,10,1, 11.9,1,1, 15.770, 10553.436, 359.197, 52867.484 24/06/25,12:24:53,00,10,1, 11.9,1,1, 15.765, 10553.429, 359.197, 52867.484 24/06/25,12:24:53,01,10,1, 11.9,1,1, 15.765, 10554.138, 358.506, 52867.753 24/06/25,12:24:53,02,10,1, 11.9,1,1, 15.765, 10554.125, 359.772, 52867.079 24/06/25,12:24:53,03,10,1, 11.9,1,1, 15.765, 10553.422, 359.311, 52867.460 24/06/25,12:24:53,04,10,1, 11.9,1,1, 15.765, 10554.168, 358.871, 52867.576 24/06/25,12:24:53,05,10,1, 11.9,1,1, 15.765, 10554.029, 360.180, 52867.252 24/06/25,12:24:53,06,10,1, 11.9,1,1, 15.765, 10554.018, 358.927, 52868.183 24/06/25,12:24:53,07,10,1, 11.9,1,1, 15.765, 10554.640, 359.422, 52867.752 24/06/25,12:24:53,08,10,1, 11.9,1,1, 15.765, 10553.946, 359.833, 52867.501 24/06/25,12:24:53,09,10,1, 11.9,1,1, 15.765, 10554.130, 358.529, 52867.852 24/06/25,12:24:53,10,10,1, 11.9,1,1, 15.765, 10554.038, 359.783, 52867.024 24/06/25,12:24:53,11,10,1, 11.9,1,1, 15.765, 10553.426, 359.268, 52867.344 24/06/25,12:24:53,12,10,1, 11.9,1,1, 15.765, 10554.214, 358.903, 52867.694 24/06/25,12:24:53,13,10,1, 11.9,1,1, 15.765, 10553.970, 360.178, 52867.328 24/06/25,12:24:53,14,10,1, 11.9,1,1, 15.765, 10554.026, 358.942, 52868.130 24/06/25,12:24:53,15,10,1, 11.9,1,1, 15.765, 10554.682, 359.394, 52867.772 24/06/25,12:24:53,16,10,1, 11.9,1,1, 15.765, 10553.933, 359.831, 52867.517 24/06/25,12:24:53,17,10,1, 11.9,1,1, 15.765, 10554.086, 358.534, 52867.773 24/06/25,12:24:53,18,10,1, 11.9,1,1, 15.765, 10554.078, 359.755, 52866.964 24/06/25,12:24:53,19,10,1, 11.9,1,1, 15.765, 10553.462, 359.296, 52867.336 24/06/25,12:24:54,00,10,1, 11.9,1,1, 15.765, 10553.454, 359.296, 52867.336 24/06/25,12:24:54,01,10,1, 11.9,1,1, 15.765, 10554.204, 358.567, 52867.812 24/06/25,12:24:54,02,10,1, 11.9,1,1, 15.765, 10554.206, 359.782, 52867.002 24/06/25,12:24:54,03,10,1, 11.9,1,1, 15.765, 10553.515, 359.362, 52867.344 24/06/25,12:24:54,04,10,1, 11.9,1,1, 15.765, 10554.220, 358.820, 52867.587 24/06/25,12:24:54,05,10,1, 11.9,1,1, 15.765, 10554.012, 360.193, 52867.280 24/06/25,12:24:54,06,10,1, 11.9,1,1, 15.765, 10553.991, 359.005, 52868.061 24/06/25,12:24:54,07,10,1, 11.9,1,1, 15.765, 10554.718, 359.394, 52867.824 24/06/25,12:24:54,08,10,1, 11.9,1,1, 15.765, 10553.993, 359.926, 52867.538 24/06/25,12:24:54,09,10,1, 11.9,1,1, 15.765, 10554.198, 358.587, 52867.852 24/06/25,12:24:54,10,10,1, 11.9,1,1, 15.765, 10554.160, 359.804, 52866.978 24/06/25,12:24:54,11,10,1, 11.9,1,1, 15.765, 10553.469, 359.355, 52867.310 24/06/25,12:24:54,12,10,1, 11.9,1,1, 15.765, 10554.164, 358.825, 52867.543 24/06/25,12:24:54,13,10,1, 11.9,1,1, 15.765, 10553.978, 360.204, 52867.219 24/06/25,12:24:54,14,10,1, 11.9,1,1, 15.765, 10554.014, 359.006, 52868.106 24/06/25,12:24:54,15,10,1, 11.9,1,1, 15.765, 10554.653, 359.452, 52867.724 24/06/25,12:24:54,16,10,1, 11.9,1,1, 15.765, 10553.984, 359.933, 52867.472 24/06/25,12:24:54,17,10,1, 11.9,1,1, 15.765, 10554.377, 358.482, 52867.403 24/06/25,12:24:54,18,10,1, 11.9,1,1, 15.765, 10553.959, 359.749, 52867.007 24/06/25,12:24:54,19,10,1, 11.9,1,1, 15.765, 10553.709, 359.418, 52867.892 24/06/25,12:24:55,00,10,1, 11.9,1,1, 15.766, 10553.705, 359.418, 52867.892 24/06/25,12:24:55,01,10,1, 11.9,1,1, 15.766, 10554.329, 358.520, 52867.448 24/06/25,12:24:55,02,10,1, 11.9,1,1, 15.766, 10553.956, 359.828, 52866.994 24/06/25,12:24:55,03,10,1, 11.9,1,1, 15.766, 10553.812, 359.457, 52867.698 24/06/25,12:24:55,04,10,1, 11.9,1,1, 15.766, 10554.105, 358.818, 52866.978 24/06/25,12:24:55,05,10,1, 11.9,1,1, 15.766, 10553.924, 360.284, 52867.513 24/06/25,12:24:55,06,10,1, 11.9,1,1, 15.766, 10554.257, 359.050, 52868.085 24/06/25,12:24:55,07,10,1, 11.9,1,1, 15.766, 10554.478, 359.385, 52867.294 24/06/25,12:24:55,08,10,1, 11.9,1,1, 15.766, 10554.189, 360.041, 52868.074 24/06/25,12:24:55,09,10,1, 11.9,1,1, 15.766, 10554.376, 358.524, 52867.506 24/06/25,12:24:55,10,10,1, 11.9,1,1, 15.766, 10553.990, 359.755, 52866.882 24/06/25,12:24:55,11,10,1, 11.9,1,1, 15.766, 10553.873, 359.450, 52867.766 24/06/25,12:24:55,12,10,1, 11.9,1,1, 15.766, 10554.096, 358.798, 52866.999 24/06/25,12:24:55,13,10,1, 11.9,1,1, 15.766, 10553.979, 360.294, 52867.528 24/06/25,12:24:55,14,10,1, 11.9,1,1, 15.766, 10554.265, 359.045, 52868.074 24/06/25,12:24:55,15,10,1, 11.9,1,1, 15.766, 10554.444, 359.414, 52867.305 24/06/25,12:24:55,16,10,1, 11.9,1,1, 15.766, 10554.203, 359.997, 52868.014 24/06/25,12:24:55,17,10,1, 11.9,1,1, 15.766, 10554.351, 358.539, 52867.470 24/06/25,12:24:55,18,10,1, 11.9,1,1, 15.766, 10554.011, 359.824, 52866.903 24/06/25,12:24:55,19,10,1, 11.9,1,1, 15.766, 10553.818, 359.404, 52867.824 24/06/25,12:24:56,00,10,1, 11.9,1,1, 15.763, 10553.813, 359.404, 52867.824 24/06/25,12:24:56,01,10,1, 11.9,1,1, 15.763, 10554.364, 358.543, 52867.414 24/06/25,12:24:56,02,10,1, 11.9,1,1, 15.763, 10554.016, 359.863, 52866.822 24/06/25,12:24:56,03,10,1, 11.9,1,1, 15.763, 10553.909, 359.472, 52867.811 24/06/25,12:24:56,04,10,1, 11.9,1,1, 15.763, 10554.223, 358.833, 52867.024 24/06/25,12:24:56,05,10,1, 11.9,1,1, 15.763, 10554.024, 360.303, 52867.561 24/06/25,12:24:56,06,10,1, 11.9,1,1, 15.763, 10554.386, 359.044, 52868.074 24/06/25,12:24:56,07,10,1, 11.9,1,1, 15.763, 10554.524, 359.471, 52867.219 24/06/25,12:24:56,08,10,1, 11.9,1,1, 15.763, 10554.236, 360.030, 52867.969 24/06/25,12:24:56,09,10,1, 11.9,1,1, 15.763, 10554.362, 358.580, 52867.369 24/06/25,12:24:56,10,10,1, 11.9,1,1, 15.763, 10554.035, 359.863, 52866.897 24/06/25,12:24:56,11,10,1, 11.9,1,1, 15.763, 10553.897, 359.450, 52867.804 24/06/25,12:24:56,12,10,1, 11.9,1,1, 15.763, 10554.169, 358.840, 52867.067 24/06/25,12:24:56,13,10,1, 11.9,1,1, 15.763, 10554.051, 360.319, 52867.616 24/06/25,12:24:56,14,10,1, 11.9,1,1, 15.763, 10554.365, 359.054, 52868.139 24/06/25,12:24:56,15,10,1, 11.9,1,1, 15.763, 10554.548, 359.433, 52867.322 24/06/25,12:24:56,16,10,1, 11.9,1,1, 15.763, 10554.223, 360.061, 52868.058 24/06/25,12:24:56,17,10,1, 11.9,1,1, 15.763, 10554.404, 358.538, 52867.449 24/06/25,12:24:56,18,10,1, 11.9,1,1, 15.763, 10554.046, 359.891, 52866.810 24/06/25,12:24:56,19,10,1, 11.9,1,1, 15.763, 10553.887, 359.462, 52867.747 24/06/25,12:24:57,00,09,1, 11.9,1,1, 15.766, 10553.880, 359.462, 52867.747 24/06/25,12:24:57,01,09,1, 11.9,1,1, 15.766, 10554.432, 358.576, 52867.338 24/06/25,12:24:57,02,09,1, 11.9,1,1, 15.766, 10554.030, 359.935, 52867.014 24/06/25,12:24:57,03,09,1, 11.9,1,1, 15.766, 10553.954, 359.435, 52867.861 24/06/25,12:24:57,04,09,1, 11.9,1,1, 15.766, 10554.304, 358.984, 52866.992 24/06/25,12:24:57,05,09,1, 11.9,1,1, 15.766, 10554.205, 360.394, 52867.722 24/06/25,12:24:57,06,09,1, 11.9,1,1, 15.766, 10554.555, 358.994, 52868.089 24/06/25,12:24:57,07,09,1, 11.9,1,1, 15.766, 10554.557, 359.576, 52867.323 24/06/25,12:24:57,08,09,1, 11.9,1,1, 15.766, 10554.495, 360.059, 52868.543 24/06/25,12:24:57,09,09,1, 11.9,1,1, 15.766, 10554.183, 358.524, 52866.773 24/06/25,12:24:57,10,09,1, 11.9,1,1, 15.766, 10554.234, 360.129, 52867.894 24/06/25,12:24:57,11,09,1, 11.9,1,1, 15.766, 10554.379, 359.438, 52867.841 24/06/25,12:24:57,12,09,1, 11.9,1,1, 15.766, 10553.942, 358.939, 52866.785 24/06/25,12:24:57,13,09,1, 11.9,1,1, 15.766, 10554.584, 360.505, 52868.682 24/06/25,12:24:57,14,09,1, 11.9,1,1, 15.766, 10554.462, 358.893, 52867.442 24/06/25,12:24:57,15,09,1, 11.9,1,1, 15.766, 10554.267, 359.628, 52867.645 24/06/25,12:24:57,16,09,1, 11.9,1,1, 15.766, 10554.750, 360.066, 52868.464 24/06/25,12:24:57,17,09,1, 11.9,1,1, 15.766, 10554.096, 358.516, 52866.661 24/06/25,12:24:57,18,09,1, 11.9,1,1, 15.766, 10554.244, 360.150, 52868.002 24/06/25,12:24:57,19,09,1, 11.9,1,1, 15.766, 10554.407, 359.407, 52867.702 24/06/25,12:24:58,00,10,1, 11.8,1,1, 15.764, 10554.405, 359.407, 52867.702 24/06/25,12:24:58,01,10,1, 11.8,1,1, 15.764, 10554.046, 358.570, 52866.599 24/06/25,12:24:58,02,10,1, 11.8,1,1, 15.764, 10554.269, 360.274, 52868.076 24/06/25,12:24:58,03,10,1, 11.8,1,1, 15.764, 10554.473, 359.345, 52867.668 24/06/25,12:24:58,04,10,1, 11.8,1,1, 15.764, 10554.133, 359.146, 52867.019 24/06/25,12:24:58,05,10,1, 11.8,1,1, 15.764, 10554.761, 360.510, 52868.761 24/06/25,12:24:58,06,10,1, 11.8,1,1, 15.764, 10554.518, 358.815, 52867.195 24/06/25,12:24:58,07,10,1, 11.8,1,1, 15.764, 10554.431, 359.813, 52867.709 24/06/25,12:24:58,08,10,1, 11.8,1,1, 15.764, 10554.755, 359.978, 52868.431 24/06/25,12:24:58,09,10,1, 11.8,1,1, 15.764, 10554.076, 358.586, 52866.596 24/06/25,12:24:58,10,10,1, 11.8,1,1, 15.764, 10554.350, 360.279, 52868.153 24/06/25,12:24:58,11,10,1, 11.8,1,1, 15.764, 10554.471, 359.344, 52867.609 24/06/25,12:24:58,12,10,1, 11.8,1,1, 15.764, 10554.057, 359.137, 52866.926 24/06/25,12:24:58,13,10,1, 11.8,1,1, 15.764, 10554.749, 360.537, 52868.824 24/06/25,12:24:58,14,10,1, 11.8,1,1, 15.764, 10554.499, 358.839, 52867.265 24/06/25,12:24:58,15,10,1, 11.8,1,1, 15.764, 10554.311, 359.791, 52867.744 24/06/25,12:24:58,16,10,1, 11.8,1,1, 15.764, 10554.748, 359.999, 52868.432 24/06/25,12:24:58,17,10,1, 11.8,1,1, 15.764, 10554.085, 358.644, 52866.659 24/06/25,12:24:58,18,10,1, 11.8,1,1, 15.764, 10554.376, 360.327, 52868.209 24/06/25,12:24:58,19,10,1, 11.8,1,1, 15.764, 10554.493, 359.300, 52867.680 24/06/25,12:24:59,00,10,1, 11.9,1,1, 15.764, 10554.489, 359.300, 52867.680 24/06/25,12:24:59,01,10,1, 11.9,1,1, 15.764, 10554.094, 358.746, 52867.025 24/06/25,12:24:59,02,10,1, 11.9,1,1, 15.764, 10554.611, 360.338, 52868.098 24/06/25,12:24:59,03,10,1, 11.9,1,1, 15.764, 10554.276, 359.252, 52867.248 24/06/25,12:24:59,04,10,1, 11.9,1,1, 15.764, 10554.472, 359.407, 52867.588 24/06/25,12:24:59,05,10,1, 11.9,1,1, 15.764, 10554.866, 360.409, 52868.166 24/06/25,12:24:59,06,10,1, 11.9,1,1, 15.764, 10554.388, 358.788, 52867.253 24/06/25,12:24:59,07,10,1, 11.9,1,1, 15.764, 10554.763, 359.890, 52867.973 24/06/25,12:24:59,08,10,1, 11.9,1,1, 15.764, 10554.493, 359.782, 52867.610 24/06/25,12:24:59,09,10,1, 11.9,1,1, 15.764, 10554.161, 358.756, 52867.051 24/06/25,12:24:59,10,10,1, 11.9,1,1, 15.764, 10554.685, 360.390, 52868.042 24/06/25,12:24:59,11,10,1, 11.9,1,1, 15.764, 10554.340, 359.198, 52867.254 24/06/25,12:24:59,12,10,1, 11.9,1,1, 15.764, 10554.493, 359.425, 52867.614 24/06/25,12:24:59,13,10,1, 11.9,1,1, 15.764, 10554.907, 360.384, 52868.247 24/06/25,12:24:59,14,10,1, 11.9,1,1, 15.764, 10554.350, 358.776, 52867.176 24/06/25,12:24:59,15,10,1, 11.9,1,1, 15.764, 10554.698, 359.990, 52867.988 24/06/25,12:24:59,16,10,1, 11.9,1,1, 15.764, 10554.481, 359.757, 52867.626 24/06/25,12:24:59,17,10,1, 11.9,1,1, 15.764, 10554.157, 358.753, 52867.033 24/06/25,12:24:59,18,10,1, 11.9,1,1, 15.764, 10554.718, 360.385, 52868.138 24/06/25,12:24:59,19,10,1, 11.9,1,1, 15.764, 10554.290, 359.181, 52867.392 24/06/25,12:25:00,00,09,1, 11.9,1,1, 15.766, 10554.289, 359.181, 52867.392 24/06/25,12:25:00,01,09,1, 11.9,1,1, 15.766, 10554.227, 358.906, 52867.011 24/06/25,12:25:00,02,09,1, 11.9,1,1, 15.766, 10554.804, 360.513, 52868.176 24/06/25,12:25:00,03,09,1, 11.9,1,1, 15.766, 10554.396, 359.115, 52867.449 24/06/25,12:25:00,04,09,1, 11.9,1,1, 15.766, 10554.658, 359.596, 52867.800 24/06/25,12:25:00,05,09,1, 11.9,1,1, 15.766, 10554.950, 360.295, 52868.168 24/06/25,12:25:00,06,09,1, 11.9,1,1, 15.766, 10554.403, 358.736, 52867.198 24/06/25,12:25:00,07,09,1, 11.9,1,1, 15.766, 10554.767, 360.022, 52867.796 24/06/25,12:25:00,08,09,1, 11.9,1,1, 15.766, 10554.205, 359.581, 52867.168 24/06/25,12:25:00,09,09,1, 11.9,1,1, 15.766, 10554.497, 358.943, 52867.429 24/06/25,12:25:00,10,09,1, 11.9,1,1, 15.766, 10554.479, 360.356, 52867.125 24/06/25,12:25:00,11,09,1, 11.9,1,1, 15.766, 10554.368, 359.247, 52867.888 24/06/25,12:25:00,12,09,1, 11.9,1,1, 15.766, 10555.158, 359.573, 52867.734 24/06/25,12:25:00,13,09,1, 11.9,1,1, 15.766, 10554.520, 360.151, 52867.484 24/06/25,12:25:00,14,09,1, 11.9,1,1, 15.766, 10554.707, 358.792, 52867.805 24/06/25,12:25:00,15,09,1, 11.9,1,1, 15.766, 10554.751, 359.865, 52866.935 24/06/25,12:25:00,16,09,1, 11.9,1,1, 15.766, 10553.966, 359.594, 52867.207 24/06/25,12:25:00,17,09,1, 11.9,1,1, 15.766, 10554.648, 358.975, 52867.489 24/06/25,12:25:00,18,09,1, 11.9,1,1, 15.766, 10554.467, 360.339, 52867.145 24/06/25,12:25:00,19,09,1, 11.9,1,1, 15.766, 10554.400, 359.219, 52868.031 24/06/25,12:25:01,00,10,1, 11.9,1,1, 15.767, 10554.397, 359.219, 52868.031 24/06/25,12:25:01,01,10,1, 11.9,1,1, 15.767, 10554.866, 359.142, 52867.603 24/06/25,12:25:01,02,10,1, 11.9,1,1, 15.767, 10554.536, 360.420, 52867.379 24/06/25,12:25:01,03,10,1, 11.9,1,1, 15.767, 10554.694, 359.159, 52868.103 24/06/25,12:25:01,04,10,1, 11.9,1,1, 15.767, 10555.228, 359.677, 52867.550 24/06/25,12:25:01,05,10,1, 11.9,1,1, 15.767, 10554.443, 360.011, 52867.391 24/06/25,12:25:01,06,10,1, 11.9,1,1, 15.767, 10554.698, 358.768, 52867.748 24/06/25,12:25:01,07,10,1, 11.9,1,1, 15.767, 10554.575, 360.051, 52866.854 24/06/25,12:25:01,08,10,1, 11.9,1,1, 15.767, 10554.033, 359.503, 52867.301 24/06/25,12:25:01,09,10,1, 11.9,1,1, 15.767, 10554.877, 359.204, 52867.577 24/06/25,12:25:01,10,10,1, 11.9,1,1, 15.767, 10554.575, 360.396, 52867.230 24/06/25,12:25:01,11,10,1, 11.9,1,1, 15.767, 10554.703, 359.106, 52868.117 24/06/25,12:25:01,12,10,1, 11.9,1,1, 15.767, 10555.260, 359.735, 52867.588 24/06/25,12:25:01,13,10,1, 11.9,1,1, 15.767, 10554.423, 359.968, 52867.373 24/06/25,12:25:01,14,10,1, 11.9,1,1, 15.767, 10554.687, 358.802, 52867.667 24/06/25,12:25:01,15,10,1, 11.9,1,1, 15.767, 10554.619, 360.059, 52866.758 24/06/25,12:25:01,16,10,1, 11.9,1,1, 15.767, 10554.084, 359.488, 52867.403 24/06/25,12:25:01,17,10,1, 11.9,1,1, 15.767, 10554.844, 359.231, 52867.632 24/06/25,12:25:01,18,10,1, 11.9,1,1, 15.767, 10554.606, 360.451, 52867.229 24/06/25,12:25:01,19,10,1, 11.9,1,1, 15.767, 10554.706, 359.137, 52868.077 24/06/25,12:25:02,00,09,1, 11.9,1,1, 15.767, 10554.698, 359.137, 52868.077 24/06/25,12:25:02,01,09,1, 11.9,1,1, 15.767, 10555.118, 359.421, 52867.651 24/06/25,12:25:02,02,09,1, 11.9,1,1, 15.767, 10554.688, 360.383, 52867.441 24/06/25,12:25:02,03,09,1, 11.9,1,1, 15.767, 10554.861, 358.971, 52868.141 24/06/25,12:25:02,04,09,1, 11.9,1,1, 15.767, 10555.212, 359.839, 52867.293 24/06/25,12:25:02,05,09,1, 11.9,1,1, 15.767, 10554.282, 359.825, 52867.332 24/06/25,12:25:02,06,09,1, 11.9,1,1, 15.767, 10554.725, 358.817, 52867.516 24/06/25,12:25:02,07,09,1, 11.9,1,1, 15.767, 10554.558, 360.239, 52866.721 24/06/25,12:25:02,08,09,1, 11.9,1,1, 15.767, 10554.229, 359.421, 52867.760 24/06/25,12:25:02,09,09,1, 11.9,1,1, 15.767, 10555.163, 359.427, 52867.630 24/06/25,12:25:02,10,09,1, 11.9,1,1, 15.767, 10554.707, 360.377, 52867.462 24/06/25,12:25:02,11,09,1, 11.9,1,1, 15.767, 10554.827, 358.956, 52868.165 24/06/25,12:25:02,12,09,1, 11.9,1,1, 15.767, 10555.105, 359.839, 52867.246 24/06/25,12:25:02,13,09,1, 11.9,1,1, 15.767, 10554.222, 359.756, 52867.199 24/06/25,12:25:02,14,09,1, 11.9,1,1, 15.767, 10554.719, 358.805, 52867.441 24/06/25,12:25:02,15,09,1, 11.9,1,1, 15.767, 10554.574, 360.272, 52866.952 24/06/25,12:25:02,16,09,1, 11.9,1,1, 15.767, 10554.294, 359.390, 52867.775 24/06/25,12:25:02,17,09,1, 11.9,1,1, 15.767, 10555.052, 359.407, 52867.072 24/06/25,12:25:02,18,09,1, 11.9,1,1, 15.767, 10554.722, 360.412, 52867.997 24/06/25,12:25:02,19,09,1, 11.9,1,1, 15.767, 10555.037, 358.888, 52867.809 24/06/25,12:25:03,00,10,1, 11.9,1,1, 15.769, 10555.031, 358.888, 52867.809 24/06/25,12:25:03,01,10,1, 11.9,1,1, 15.769, 10555.373, 359.616, 52867.737 24/06/25,12:25:03,02,10,1, 11.9,1,1, 15.769, 10554.665, 360.207, 52867.540 24/06/25,12:25:03,03,10,1, 11.9,1,1, 15.769, 10554.937, 358.830, 52867.974 24/06/25,12:25:03,04,10,1, 11.9,1,1, 15.769, 10554.921, 360.004, 52867.022 24/06/25,12:25:03,05,10,1, 11.9,1,1, 15.769, 10554.186, 359.625, 52867.226 24/06/25,12:25:03,06,10,1, 11.9,1,1, 15.769, 10554.852, 359.059, 52867.534 24/06/25,12:25:03,07,10,1, 11.9,1,1, 15.769, 10554.642, 360.418, 52867.165 24/06/25,12:25:03,08,10,1, 11.9,1,1, 15.769, 10554.609, 359.292, 52868.035 24/06/25,12:25:03,09,10,1, 11.9,1,1, 15.769, 10555.335, 359.648, 52867.656 24/06/25,12:25:03,10,10,1, 11.9,1,1, 15.769, 10554.701, 360.207, 52867.423 24/06/25,12:25:03,11,10,1, 11.9,1,1, 15.769, 10554.860, 358.799, 52867.724 24/06/25,12:25:03,12,10,1, 11.9,1,1, 15.769, 10554.852, 359.947, 52866.887 24/06/25,12:25:03,13,10,1, 11.9,1,1, 15.769, 10554.203, 359.638, 52867.389 24/06/25,12:25:03,14,10,1, 11.9,1,1, 15.769, 10554.870, 359.068, 52867.475 24/06/25,12:25:03,15,10,1, 11.9,1,1, 15.769, 10554.643, 360.465, 52867.087 24/06/25,12:25:03,16,10,1, 11.9,1,1, 15.769, 10554.668, 359.235, 52867.934 24/06/25,12:25:03,17,10,1, 11.9,1,1, 15.769, 10555.336, 359.652, 52867.623 24/06/25,12:25:03,18,10,1, 11.9,1,1, 15.769, 10554.656, 360.146, 52867.459 24/06/25,12:25:03,19,10,1, 11.9,1,1, 15.769, 10554.882, 358.828, 52867.854 24/06/25,12:25:04,00,10,1, 11.9,1,1, 15.771, 10554.881, 358.828, 52867.854 24/06/25,12:25:04,01,10,1, 11.9,1,1, 15.771, 10555.389, 359.763, 52867.525 24/06/25,12:25:04,02,10,1, 11.9,1,1, 15.771, 10554.542, 359.966, 52867.319 24/06/25,12:25:04,03,10,1, 11.9,1,1, 15.771, 10554.845, 358.812, 52867.590 24/06/25,12:25:04,04,10,1, 11.9,1,1, 15.771, 10554.756, 360.164, 52866.885 24/06/25,12:25:04,05,10,1, 11.9,1,1, 15.771, 10554.259, 359.483, 52867.498 24/06/25,12:25:04,06,10,1, 11.9,1,1, 15.771, 10555.132, 359.295, 52867.710 24/06/25,12:25:04,07,10,1, 11.9,1,1, 15.771, 10554.807, 360.422, 52867.439 24/06/25,12:25:04,08,10,1, 11.9,1,1, 15.771, 10554.950, 359.086, 52868.068 24/06/25,12:25:04,09,10,1, 11.9,1,1, 15.771, 10555.404, 359.750, 52867.324 24/06/25,12:25:04,10,10,1, 11.9,1,1, 15.771, 10554.491, 359.937, 52867.323 24/06/25,12:25:04,11,10,1, 11.9,1,1, 15.771, 10554.831, 358.795, 52867.406 24/06/25,12:25:04,12,10,1, 11.9,1,1, 15.771, 10554.698, 360.177, 52866.747 24/06/25,12:25:04,13,10,1, 11.9,1,1, 15.771, 10554.321, 359.487, 52867.528 24/06/25,12:25:04,14,10,1, 11.9,1,1, 15.771, 10555.124, 359.400, 52867.741 24/06/25,12:25:04,15,10,1, 11.9,1,1, 15.771, 10554.838, 360.453, 52867.540 24/06/25,12:25:04,16,10,1, 11.9,1,1, 15.771, 10554.987, 359.049, 52868.141 24/06/25,12:25:04,17,10,1, 11.9,1,1, 15.771, 10555.285, 359.743, 52867.342 24/06/25,12:25:04,18,10,1, 11.9,1,1, 15.771, 10554.513, 359.890, 52867.246 24/06/25,12:25:04,19,10,1, 11.9,1,1, 15.771, 10554.843, 358.856, 52867.486 24/06/25,12:25:05,00,10,1, 11.9,1,1, 15.765, 10554.839, 358.856, 52867.486 24/06/25,12:25:05,01,10,1, 11.9,1,1, 15.765, 10555.196, 359.874, 52867.064 24/06/25,12:25:05,02,10,1, 11.9,1,1, 15.765, 10554.352, 359.676, 52867.221 24/06/25,12:25:05,03,10,1, 11.9,1,1, 15.765, 10554.907, 358.929, 52867.431 24/06/25,12:25:05,04,10,1, 11.9,1,1, 15.765, 10554.731, 360.393, 52866.925 24/06/25,12:25:05,05,10,1, 11.9,1,1, 15.765, 10554.661, 359.358, 52867.901 24/06/25,12:25:05,06,10,1, 11.9,1,1, 15.765, 10555.400, 359.541, 52867.762 24/06/25,12:25:05,07,10,1, 11.9,1,1, 15.765, 10554.841, 360.247, 52867.473 24/06/25,12:25:05,08,10,1, 11.9,1,1, 15.765, 10555.066, 358.878, 52867.938 24/06/25,12:25:05,09,10,1, 11.9,1,1, 15.765, 10555.174, 359.898, 52867.020 24/06/25,12:25:05,10,10,1, 11.9,1,1, 15.765, 10554.290, 359.612, 52867.208 24/06/25,12:25:05,11,10,1, 11.9,1,1, 15.765, 10554.884, 358.967, 52867.424 24/06/25,12:25:05,12,10,1, 11.9,1,1, 15.765, 10554.741, 360.421, 52867.093 24/06/25,12:25:05,13,10,1, 11.9,1,1, 15.765, 10554.647, 359.337, 52867.884 24/06/25,12:25:05,14,10,1, 11.9,1,1, 15.765, 10555.464, 359.597, 52867.627 24/06/25,12:25:05,15,10,1, 11.9,1,1, 15.765, 10554.915, 360.276, 52867.468 24/06/25,12:25:05,16,10,1, 11.9,1,1, 15.765, 10555.032, 358.886, 52867.848 24/06/25,12:25:05,17,10,1, 11.9,1,1, 15.765, 10555.093, 359.940, 52867.000 24/06/25,12:25:05,18,10,1, 11.9,1,1, 15.765, 10554.276, 359.643, 52867.250 24/06/25,12:25:05,19,10,1, 11.9,1,1, 15.765, 10554.909, 359.002, 52867.431 24/06/25,12:25:06,00,10,1, 11.9,1,1, 15.768, 10554.906, 359.002, 52867.431 24/06/25,12:25:06,01,10,1, 11.9,1,1, 15.768, 10554.900, 360.086, 52866.709 24/06/25,12:25:06,02,10,1, 11.9,1,1, 15.768, 10554.374, 359.536, 52867.357 24/06/25,12:25:06,03,10,1, 11.9,1,1, 15.768, 10555.164, 359.272, 52867.490 24/06/25,12:25:06,04,10,1, 11.9,1,1, 15.768, 10554.890, 360.421, 52867.290 24/06/25,12:25:06,05,10,1, 11.9,1,1, 15.768, 10554.972, 359.112, 52868.037 24/06/25,12:25:06,06,10,1, 11.9,1,1, 15.768, 10555.737, 359.728, 52868.002 24/06/25,12:25:06,07,10,1, 11.9,1,1, 15.768, 10554.170, 359.946, 52866.913 24/06/25,12:25:06,08,10,1, 11.9,1,1, 15.768, 10555.392, 358.926, 52868.505 24/06/25,12:25:06,09,10,1, 11.9,1,1, 15.768, 10554.792, 359.949, 52865.831 24/06/25,12:25:06,10,10,1, 11.9,1,1, 15.768, 10554.064, 359.537, 52867.641 24/06/25,12:25:06,11,10,1, 11.9,1,1, 15.768, 10555.735, 359.287, 52867.975 24/06/25,12:25:06,12,10,1, 11.9,1,1, 15.768, 10554.485, 360.341, 52866.457 24/06/25,12:25:06,13,10,1, 11.9,1,1, 15.768, 10555.084, 359.217, 52868.966 24/06/25,12:25:06,14,10,1, 11.9,1,1, 15.768, 10555.817, 359.685, 52867.171 24/06/25,12:25:06,15,10,1, 11.9,1,1, 15.768, 10554.184, 359.921, 52866.862 24/06/25,12:25:06,16,10,1, 11.9,1,1, 15.768, 10555.364, 358.892, 52868.346 24/06/25,12:25:06,17,10,1, 11.9,1,1, 15.768, 10554.753, 360.026, 52865.956 24/06/25,12:25:06,18,10,1, 11.9,1,1, 15.768, 10554.168, 359.575, 52867.875 24/06/25,12:25:06,19,10,1, 11.9,1,1, 15.768, 10555.692, 359.328, 52867.974 24/06/25,12:25:07,00,10,1, 11.9,1,1, 15.768, 10555.691, 359.328, 52867.974 24/06/25,12:25:07,01,10,1, 11.9,1,1, 15.768, 10554.628, 360.204, 52866.036 24/06/25,12:25:07,02,10,1, 11.9,1,1, 15.768, 10554.506, 359.490, 52868.453 24/06/25,12:25:07,03,10,1, 11.9,1,1, 15.768, 10555.964, 359.515, 52867.793 24/06/25,12:25:07,04,10,1, 11.9,1,1, 15.768, 10554.534, 360.236, 52866.669 24/06/25,12:25:07,05,10,1, 11.9,1,1, 15.768, 10555.405, 359.048, 52868.954 24/06/25,12:25:07,06,10,1, 11.9,1,1, 15.768, 10555.516, 359.731, 52866.557 24/06/25,12:25:07,07,10,1, 11.9,1,1, 15.768, 10554.028, 359.721, 52867.058 24/06/25,12:25:07,08,10,1, 11.9,1,1, 15.768, 10555.504, 359.017, 52868.128 24/06/25,12:25:07,09,10,1, 11.9,1,1, 15.768, 10554.589, 360.201, 52866.038 24/06/25,12:25:07,10,10,1, 11.9,1,1, 15.768, 10554.589, 359.471, 52868.403 24/06/25,12:25:07,11,10,1, 11.9,1,1, 15.768, 10555.975, 359.525, 52867.755 24/06/25,12:25:07,12,10,1, 11.9,1,1, 15.768, 10554.521, 360.222, 52866.705 24/06/25,12:25:07,13,10,1, 11.9,1,1, 15.768, 10555.424, 359.036, 52868.793 24/06/25,12:25:07,14,10,1, 11.9,1,1, 15.768, 10555.456, 359.788, 52866.441 24/06/25,12:25:07,15,10,1, 11.9,1,1, 15.768, 10554.053, 359.709, 52867.055 24/06/25,12:25:07,16,10,1, 11.9,1,1, 15.768, 10555.534, 359.030, 52868.126 24/06/25,12:25:07,17,10,1, 11.9,1,1, 15.768, 10554.586, 360.183, 52865.976 24/06/25,12:25:07,18,10,1, 11.9,1,1, 15.768, 10554.636, 359.410, 52868.372 24/06/25,12:25:07,19,10,1, 11.9,1,1, 15.768, 10555.995, 359.524, 52867.798 24/06/25,12:25:08,00,10,1, 11.9,1,1, 15.764, 10555.991, 359.524, 52867.798 24/06/25,12:25:08,01,10,1, 11.9,1,1, 15.764, 10554.644, 360.336, 52866.319 24/06/25,12:25:08,02,10,1, 11.9,1,1, 15.764, 10555.055, 359.320, 52868.810 24/06/25,12:25:08,03,10,1, 11.9,1,1, 15.764, 10556.042, 359.634, 52867.353 24/06/25,12:25:08,04,10,1, 11.9,1,1, 15.764, 10554.365, 360.021, 52866.784 24/06/25,12:25:08,05,10,1, 11.9,1,1, 15.764, 10555.540, 358.942, 52868.531 24/06/25,12:25:08,06,10,1, 11.9,1,1, 15.764, 10555.094, 359.952, 52866.042 24/06/25,12:25:08,07,10,1, 11.9,1,1, 15.764, 10554.147, 359.596, 52867.473 24/06/25,12:25:08,08,10,1, 11.9,1,1, 15.764, 10555.734, 359.249, 52868.061 24/06/25,12:25:08,09,10,1, 11.9,1,1, 15.764, 10554.620, 360.324, 52866.348 24/06/25,12:25:08,10,10,1, 11.9,1,1, 15.764, 10555.108, 359.361, 52868.853 24/06/25,12:25:08,11,10,1, 11.9,1,1, 15.764, 10556.009, 359.654, 52867.293 24/06/25,12:25:08,12,10,1, 11.9,1,1, 15.764, 10554.396, 360.000, 52866.830 24/06/25,12:25:08,13,10,1, 11.9,1,1, 15.764, 10555.538, 358.905, 52868.467 24/06/25,12:25:08,14,10,1, 11.9,1,1, 15.764, 10555.093, 359.952, 52865.964 24/06/25,12:25:08,15,10,1, 11.9,1,1, 15.764, 10554.185, 359.595, 52867.595 24/06/25,12:25:08,16,10,1, 11.9,1,1, 15.764, 10555.784, 359.284, 52868.025 24/06/25,12:25:08,17,10,1, 11.9,1,1, 15.764, 10554.687, 360.339, 52866.358 24/06/25,12:25:08,18,10,1, 11.9,1,1, 15.764, 10555.152, 359.316, 52868.812 24/06/25,12:25:08,19,10,1, 11.9,1,1, 15.764, 10555.969, 359.667, 52867.179 24/06/25,12:25:09,00,10,1, 11.8,1,1, 15.766, 10555.966, 359.667, 52867.179 24/06/25,12:25:09,01,10,1, 11.8,1,1, 15.766, 10554.642, 360.325, 52866.561 24/06/25,12:25:09,02,10,1, 11.8,1,1, 15.766, 10555.448, 359.183, 52868.983 24/06/25,12:25:09,03,10,1, 11.8,1,1, 15.766, 10555.893, 359.717, 52866.876 24/06/25,12:25:09,04,10,1, 11.8,1,1, 15.766, 10554.224, 359.825, 52866.971 24/06/25,12:25:09,05,10,1, 11.8,1,1, 15.766, 10555.643, 358.999, 52868.431 24/06/25,12:25:09,06,10,1, 11.8,1,1, 15.766, 10554.825, 360.108, 52865.870 24/06/25,12:25:09,07,10,1, 11.8,1,1, 15.766, 10554.463, 359.568, 52868.169 24/06/25,12:25:09,08,10,1, 11.8,1,1, 15.766, 10556.051, 359.442, 52868.001 24/06/25,12:25:09,09,10,1, 11.8,1,1, 15.766, 10554.675, 360.273, 52866.579 24/06/25,12:25:09,10,10,1, 11.8,1,1, 15.766, 10555.489, 359.166, 52868.929 24/06/25,12:25:09,11,10,1, 11.8,1,1, 15.766, 10555.817, 359.763, 52866.790 24/06/25,12:25:09,12,10,1, 11.8,1,1, 15.766, 10554.245, 359.850, 52867.003 24/06/25,12:25:09,13,10,1, 11.8,1,1, 15.766, 10555.612, 359.018, 52868.296 24/06/25,12:25:09,14,10,1, 11.8,1,1, 15.766, 10554.832, 360.157, 52865.986 24/06/25,12:25:09,15,10,1, 11.8,1,1, 15.766, 10554.512, 359.567, 52868.235 24/06/25,12:25:09,16,10,1, 11.8,1,1, 15.766, 10556.064, 359.485, 52867.950 24/06/25,12:25:09,17,10,1, 11.8,1,1, 15.766, 10554.701, 360.312, 52866.556 24/06/25,12:25:09,18,10,1, 11.8,1,1, 15.766, 10555.504, 359.154, 52868.996 24/06/25,12:25:09,19,10,1, 11.8,1,1, 15.766, 10555.782, 359.810, 52866.721 24/06/25,12:25:10,00,10,1, 11.8,1,1, 15.772, 10555.774, 359.810, 52866.721 24/06/25,12:25:10,01,10,1, 11.8,1,1, 15.772, 10554.651, 360.202, 52866.768 24/06/25,12:25:10,02,10,1, 11.8,1,1, 15.772, 10555.619, 359.038, 52868.889 24/06/25,12:25:10,03,10,1, 11.8,1,1, 15.772, 10555.514, 359.835, 52866.328 24/06/25,12:25:10,04,10,1, 11.8,1,1, 15.772, 10554.167, 359.735, 52867.204 24/06/25,12:25:10,05,10,1, 11.8,1,1, 15.772, 10555.730, 359.137, 52868.123 24/06/25,12:25:10,06,10,1, 11.8,1,1, 15.772, 10554.732, 360.263, 52865.876 24/06/25,12:25:10,07,10,1, 11.8,1,1, 15.772, 10554.961, 359.441, 52868.615 24/06/25,12:25:10,08,10,1, 11.8,1,1, 15.772, 10556.222, 359.617, 52867.693 24/06/25,12:25:10,09,10,1, 11.8,1,1, 15.772, 10554.659, 360.252, 52866.753 24/06/25,12:25:10,10,10,1, 11.8,1,1, 15.772, 10555.628, 359.032, 52868.764 24/06/25,12:25:10,11,10,1, 11.8,1,1, 15.772, 10555.490, 359.873, 52866.279 24/06/25,12:25:10,12,10,1, 11.8,1,1, 15.772, 10554.189, 359.699, 52867.263 24/06/25,12:25:10,13,10,1, 11.8,1,1, 15.772, 10555.742, 359.138, 52868.089 24/06/25,12:25:10,14,10,1, 11.8,1,1, 15.772, 10554.745, 360.318, 52866.003 24/06/25,12:25:10,15,10,1, 11.8,1,1, 15.772, 10555.004, 359.454, 52868.648 24/06/25,12:25:10,16,10,1, 11.8,1,1, 15.772, 10556.194, 359.643, 52867.538 24/06/25,12:25:10,17,10,1, 11.8,1,1, 15.772, 10554.648, 360.173, 52866.753 24/06/25,12:25:10,18,10,1, 11.8,1,1, 15.772, 10555.564, 359.012, 52868.746 24/06/25,12:25:10,19,10,1, 11.8,1,1, 15.772, 10555.460, 359.865, 52866.158 24/06/25,12:25:11,00,10,1, 11.9,1,1, 15.771, 10555.457, 359.865, 52866.158 24/06/25,12:25:11,01,10,1, 11.9,1,1, 15.771, 10554.533, 360.037, 52866.834 24/06/25,12:25:11,02,10,1, 11.9,1,1, 15.771, 10555.720, 359.015, 52868.630 24/06/25,12:25:11,03,10,1, 11.9,1,1, 15.771, 10555.189, 360.006, 52865.918 24/06/25,12:25:11,04,10,1, 11.9,1,1, 15.771, 10554.341, 359.597, 52867.650 24/06/25,12:25:11,05,10,1, 11.9,1,1, 15.771, 10555.996, 359.292, 52868.013 24/06/25,12:25:11,06,10,1, 11.9,1,1, 15.771, 10554.781, 360.353, 52866.335 24/06/25,12:25:11,07,10,1, 11.9,1,1, 15.771, 10555.369, 359.344, 52868.951 24/06/25,12:25:11,08,10,1, 11.9,1,1, 15.771, 10556.203, 359.683, 52867.177 24/06/25,12:25:11,09,10,1, 11.9,1,1, 15.771, 10554.487, 360.033, 52866.894 24/06/25,12:25:11,10,10,1, 11.9,1,1, 15.771, 10555.752, 358.997, 52868.605 24/06/25,12:25:11,11,10,1, 11.9,1,1, 15.771, 10555.149, 360.048, 52865.986 24/06/25,12:25:11,12,10,1, 11.9,1,1, 15.771, 10554.340, 359.659, 52867.688 24/06/25,12:25:11,13,10,1, 11.9,1,1, 15.771, 10556.042, 359.353, 52868.020 24/06/25,12:25:11,14,10,1, 11.9,1,1, 15.771, 10554.763, 360.387, 52866.462 24/06/25,12:25:11,15,10,1, 11.9,1,1, 15.771, 10555.363, 359.340, 52869.014 24/06/25,12:25:11,16,10,1, 11.9,1,1, 15.771, 10556.134, 359.732, 52867.160 24/06/25,12:25:11,17,10,1, 11.9,1,1, 15.771, 10554.489, 360.004, 52866.871 24/06/25,12:25:11,18,10,1, 11.9,1,1, 15.771, 10555.677, 358.984, 52868.479 24/06/25,12:25:11,19,10,1, 11.9,1,1, 15.771, 10555.126, 360.019, 52865.897 24/06/25,12:25:12,00,10,1, 12.0,1,1, 15.770, 10555.123, 360.019, 52865.897 24/06/25,12:25:12,01,10,1, 12.0,1,1, 15.770, 10554.889, 359.942, 52867.323 24/06/25,12:25:12,02,10,1, 12.0,1,1, 15.770, 10555.305, 358.909, 52867.489 24/06/25,12:25:12,03,10,1, 12.0,1,1, 15.770, 10555.123, 360.294, 52866.799 24/06/25,12:25:12,04,10,1, 12.0,1,1, 15.770, 10554.837, 359.514, 52867.625 24/06/25,12:25:12,05,10,1, 12.0,1,1, 15.770, 10555.721, 359.476, 52867.637 24/06/25,12:25:12,06,10,1, 12.0,1,1, 15.770, 10555.290, 360.467, 52867.392 24/06/25,12:25:12,07,10,1, 12.0,1,1, 15.770, 10555.450, 359.057, 52867.991 24/06/25,12:25:12,08,10,1, 12.0,1,1, 15.770, 10555.775, 359.895, 52867.271 24/06/25,12:25:12,09,10,1, 12.0,1,1, 15.770, 10554.852, 359.882, 52867.181 24/06/25,12:25:12,10,10,1, 12.0,1,1, 15.770, 10555.269, 358.896, 52867.492 24/06/25,12:25:12,11,10,1, 12.0,1,1, 15.770, 10555.155, 360.326, 52866.841 24/06/25,12:25:12,12,10,1, 12.0,1,1, 15.770, 10554.830, 359.510, 52867.693 24/06/25,12:25:12,13,10,1, 12.0,1,1, 15.770, 10555.708, 359.463, 52867.587 24/06/25,12:25:12,14,10,1, 12.0,1,1, 15.770, 10555.283, 360.424, 52867.358 24/06/25,12:25:12,15,10,1, 12.0,1,1, 15.770, 10555.439, 359.036, 52867.982 24/06/25,12:25:12,16,10,1, 12.0,1,1, 15.770, 10555.761, 359.855, 52867.118 24/06/25,12:25:12,17,10,1, 12.0,1,1, 15.770, 10554.888, 359.840, 52867.197 24/06/25,12:25:12,18,10,1, 12.0,1,1, 15.770, 10555.309, 358.983, 52867.369 24/06/25,12:25:12,19,10,1, 12.0,1,1, 15.770, 10555.153, 360.379, 52866.787 24/06/25,12:25:13,00,10,1, 11.9,1,1, 15.767, 10555.148, 360.379, 52866.787 24/06/25,12:25:13,01,10,1, 11.9,1,1, 15.767, 10554.760, 359.698, 52867.297 24/06/25,12:25:13,02,10,1, 11.9,1,1, 15.767, 10555.332, 358.988, 52867.313 24/06/25,12:25:13,03,10,1, 11.9,1,1, 15.767, 10555.179, 360.385, 52866.864 24/06/25,12:25:13,04,10,1, 11.9,1,1, 15.767, 10555.085, 359.347, 52867.844 24/06/25,12:25:13,05,10,1, 11.9,1,1, 15.767, 10555.847, 359.605, 52867.639 24/06/25,12:25:13,06,10,1, 11.9,1,1, 15.767, 10555.299, 360.314, 52867.308 24/06/25,12:25:13,07,10,1, 11.9,1,1, 15.767, 10555.523, 358.903, 52867.831 24/06/25,12:25:13,08,10,1, 11.9,1,1, 15.767, 10555.588, 359.942, 52867.010 24/06/25,12:25:13,09,10,1, 11.9,1,1, 15.767, 10554.768, 359.704, 52867.139 24/06/25,12:25:13,10,10,1, 11.9,1,1, 15.767, 10555.429, 358.980, 52867.486 24/06/25,12:25:13,11,10,1, 11.9,1,1, 15.767, 10555.151, 360.406, 52866.984 24/06/25,12:25:13,12,10,1, 11.9,1,1, 15.767, 10555.079, 359.322, 52867.793 24/06/25,12:25:13,13,10,1, 11.9,1,1, 15.767, 10555.860, 359.607, 52867.569 24/06/25,12:25:13,14,10,1, 11.9,1,1, 15.767, 10555.268, 360.360, 52867.341 24/06/25,12:25:13,15,10,1, 11.9,1,1, 15.767, 10555.486, 358.901, 52867.773 24/06/25,12:25:13,16,10,1, 11.9,1,1, 15.767, 10555.550, 359.941, 52866.965 24/06/25,12:25:13,17,10,1, 11.9,1,1, 15.767, 10554.778, 359.725, 52867.169 24/06/25,12:25:13,18,10,1, 11.9,1,1, 15.767, 10555.393, 358.979, 52867.457 24/06/25,12:25:13,19,10,1, 11.9,1,1, 15.767, 10555.145, 360.430, 52866.967 24/06/25,12:25:14,00,09,1, 11.9,1,1, 15.769, 10555.140, 360.430, 52866.967 24/06/25,12:25:14,01,09,1, 11.9,1,1, 15.769, 10554.810, 359.648, 52867.267 24/06/25,12:25:14,02,09,1, 11.9,1,1, 15.769, 10555.456, 359.121, 52867.435 24/06/25,12:25:14,03,09,1, 11.9,1,1, 15.769, 10555.273, 360.439, 52867.207 24/06/25,12:25:14,04,09,1, 11.9,1,1, 15.769, 10555.323, 359.275, 52868.057 24/06/25,12:25:14,05,09,1, 11.9,1,1, 15.769, 10555.915, 359.695, 52867.522 24/06/25,12:25:14,06,09,1, 11.9,1,1, 15.769, 10555.244, 360.159, 52867.389 24/06/25,12:25:14,07,09,1, 11.9,1,1, 15.769, 10555.464, 358.800, 52867.619 24/06/25,12:25:14,08,09,1, 11.9,1,1, 15.769, 10555.457, 360.033, 52866.823 24/06/25,12:25:14,09,09,1, 11.9,1,1, 15.769, 10554.771, 359.574, 52867.197 24/06/25,12:25:14,10,09,1, 11.9,1,1, 15.769, 10555.481, 359.124, 52867.438 24/06/25,12:25:14,11,09,1, 11.9,1,1, 15.769, 10555.284, 360.519, 52867.144 24/06/25,12:25:14,12,09,1, 11.9,1,1, 15.769, 10555.305, 359.234, 52867.888 24/06/25,12:25:14,13,09,1, 11.9,1,1, 15.769, 10555.935, 359.670, 52867.573 24/06/25,12:25:14,14,09,1, 11.9,1,1, 15.769, 10555.275, 360.071, 52867.412 24/06/25,12:25:14,15,09,1, 11.9,1,1, 15.769, 10555.434, 358.776, 52867.470 24/06/25,12:25:14,16,09,1, 11.9,1,1, 15.769, 10555.446, 360.028, 52866.780 24/06/25,12:25:14,17,09,1, 11.9,1,1, 15.769, 10554.766, 359.610, 52867.204 24/06/25,12:25:14,18,09,1, 11.9,1,1, 15.769, 10555.463, 359.126, 52867.472 24/06/25,12:25:14,19,09,1, 11.9,1,1, 15.769, 10555.293, 360.517, 52867.217 24/06/25,12:25:15,00,09,1, 11.8,1,1, 15.764, 10555.290, 360.517, 52867.217 24/06/25,12:25:15,01,09,1, 11.8,1,1, 15.764, 10554.597, 359.513, 52867.518 24/06/25,12:25:15,02,09,1, 11.8,1,1, 15.764, 10555.874, 359.285, 52867.798 24/06/25,12:25:15,03,09,1, 11.8,1,1, 15.764, 10555.172, 360.356, 52866.794 24/06/25,12:25:15,04,09,1, 11.8,1,1, 15.764, 10555.512, 359.224, 52868.426 24/06/25,12:25:15,05,09,1, 11.8,1,1, 15.764, 10556.143, 359.685, 52867.290 24/06/25,12:25:15,06,09,1, 11.8,1,1, 15.764, 10554.875, 359.955, 52867.029 24/06/25,12:25:15,07,09,1, 11.8,1,1, 15.764, 10555.666, 358.850, 52867.994 24/06/25,12:25:15,08,09,1, 11.8,1,1, 15.764, 10555.293, 360.105, 52866.337 24/06/25,12:25:15,09,09,1, 11.8,1,1, 15.764, 10554.678, 359.521, 52867.451 24/06/25,12:25:15,10,09,1, 11.8,1,1, 15.764, 10555.959, 359.278, 52867.708 24/06/25,12:25:15,11,09,1, 11.8,1,1, 15.764, 10555.231, 360.346, 52866.787 24/06/25,12:25:15,12,09,1, 11.8,1,1, 15.764, 10555.553, 359.144, 52868.446 24/06/25,12:25:15,13,09,1, 11.8,1,1, 15.764, 10556.170, 359.693, 52867.132 24/06/25,12:25:15,14,09,1, 11.8,1,1, 15.764, 10554.929, 359.895, 52867.050 24/06/25,12:25:15,15,09,1, 11.8,1,1, 15.764, 10555.675, 358.846, 52868.017 24/06/25,12:25:15,16,09,1, 11.8,1,1, 15.764, 10555.307, 360.087, 52866.139 24/06/25,12:25:15,17,09,1, 11.8,1,1, 15.764, 10554.701, 359.511, 52867.446 24/06/25,12:25:15,18,09,1, 11.8,1,1, 15.764, 10556.001, 359.309, 52867.664 24/06/25,12:25:15,19,09,1, 11.8,1,1, 15.764, 10555.184, 360.348, 52866.670 24/06/25,12:25:16,00,10,1, 11.9,1,1, 15.770, 10555.182, 360.348, 52866.670 24/06/25,12:25:16,01,10,1, 11.9,1,1, 15.770, 10554.626, 359.441, 52867.641 24/06/25,12:25:16,02,10,1, 11.9,1,1, 15.770, 10556.349, 359.477, 52868.048 24/06/25,12:25:16,03,10,1, 11.9,1,1, 15.770, 10555.077, 360.272, 52866.382 24/06/25,12:25:16,04,10,1, 11.9,1,1, 15.770, 10555.610, 359.150, 52868.797 24/06/25,12:25:16,05,10,1, 11.9,1,1, 15.770, 10556.358, 359.773, 52866.989 24/06/25,12:25:16,06,10,1, 11.9,1,1, 15.770, 10554.636, 359.741, 52866.678 24/06/25,12:25:16,07,10,1, 11.9,1,1, 15.770, 10555.918, 358.951, 52868.436 24/06/25,12:25:16,08,10,1, 11.9,1,1, 15.770, 10555.312, 360.082, 52865.940 24/06/25,12:25:16,09,10,1, 11.9,1,1, 15.770, 10554.599, 359.480, 52867.729 24/06/25,12:25:16,10,10,1, 11.9,1,1, 15.770, 10556.340, 359.450, 52868.108 24/06/25,12:25:16,11,10,1, 11.9,1,1, 15.770, 10555.042, 360.249, 52866.418 24/06/25,12:25:16,12,10,1, 11.9,1,1, 15.770, 10555.708, 359.129, 52868.811 24/06/25,12:25:16,13,10,1, 11.9,1,1, 15.770, 10556.334, 359.771, 52867.110 24/06/25,12:25:16,14,10,1, 11.9,1,1, 15.770, 10554.588, 359.712, 52866.640 24/06/25,12:25:16,15,10,1, 11.9,1,1, 15.770, 10555.878, 358.919, 52868.371 24/06/25,12:25:16,16,10,1, 11.9,1,1, 15.770, 10555.323, 360.103, 52865.924 24/06/25,12:25:16,17,10,1, 11.9,1,1, 15.770, 10554.634, 359.420, 52867.728 24/06/25,12:25:16,18,10,1, 11.9,1,1, 15.770, 10556.380, 359.509, 52868.023 24/06/25,12:25:16,19,10,1, 11.9,1,1, 15.770, 10555.084, 360.268, 52866.305 24/06/25,12:25:17,00,10,1, 11.9,1,1, 15.768, 10555.081, 360.268, 52866.305 24/06/25,12:25:17,01,10,1, 11.9,1,1, 15.768, 10554.864, 359.403, 52867.992 24/06/25,12:25:17,02,10,1, 11.9,1,1, 15.768, 10556.561, 359.542, 52867.979 24/06/25,12:25:17,03,10,1, 11.9,1,1, 15.768, 10555.051, 360.221, 52866.442 24/06/25,12:25:17,04,10,1, 11.9,1,1, 15.768, 10555.797, 359.037, 52868.821 24/06/25,12:25:17,05,10,1, 11.9,1,1, 15.768, 10556.154, 359.768, 52866.695 24/06/25,12:25:17,06,10,1, 11.9,1,1, 15.768, 10554.513, 359.647, 52866.809 24/06/25,12:25:17,07,10,1, 11.9,1,1, 15.768, 10555.999, 359.009, 52868.247 24/06/25,12:25:17,08,10,1, 11.9,1,1, 15.768, 10555.250, 360.209, 52865.903 24/06/25,12:25:17,09,10,1, 11.9,1,1, 15.768, 10554.907, 359.425, 52868.088 24/06/25,12:25:17,10,10,1, 11.9,1,1, 15.768, 10556.513, 359.527, 52867.985 24/06/25,12:25:17,11,10,1, 11.9,1,1, 15.768, 10555.050, 360.142, 52866.426 24/06/25,12:25:17,12,10,1, 11.9,1,1, 15.768, 10555.845, 359.070, 52868.813 24/06/25,12:25:17,13,10,1, 11.9,1,1, 15.768, 10556.100, 359.798, 52866.672 24/06/25,12:25:17,14,10,1, 11.9,1,1, 15.768, 10554.532, 359.630, 52866.808 24/06/25,12:25:17,15,10,1, 11.9,1,1, 15.768, 10555.963, 359.025, 52868.306 24/06/25,12:25:17,16,10,1, 11.9,1,1, 15.768, 10555.248, 360.216, 52865.914 24/06/25,12:25:17,17,10,1, 11.9,1,1, 15.768, 10554.970, 359.393, 52868.080 24/06/25,12:25:17,18,10,1, 11.9,1,1, 15.768, 10556.591, 359.531, 52867.911 24/06/25,12:25:17,19,10,1, 11.9,1,1, 15.768, 10555.014, 360.164, 52866.520 24/06/25,12:25:18,00,10,1, 11.8,1,1, 15.769, 10555.006, 360.164, 52866.520 24/06/25,12:25:18,01,10,1, 11.8,1,1, 15.769, 10555.219, 359.314, 52868.473 24/06/25,12:25:18,02,10,1, 11.8,1,1, 15.769, 10556.603, 359.658, 52867.709 24/06/25,12:25:18,03,10,1, 11.8,1,1, 15.769, 10554.993, 359.976, 52866.512 24/06/25,12:25:18,04,10,1, 11.8,1,1, 15.769, 10555.945, 358.903, 52868.736 24/06/25,12:25:18,05,10,1, 11.8,1,1, 15.769, 10555.889, 359.855, 52866.289 24/06/25,12:25:18,06,10,1, 11.8,1,1, 15.769, 10554.514, 359.557, 52866.952 24/06/25,12:25:18,07,10,1, 11.8,1,1, 15.769, 10556.166, 359.162, 52868.242 24/06/25,12:25:18,08,10,1, 11.8,1,1, 15.769, 10555.162, 360.225, 52866.052 24/06/25,12:25:18,09,10,1, 11.8,1,1, 15.769, 10555.245, 359.299, 52868.435 24/06/25,12:25:18,10,10,1, 11.8,1,1, 15.769, 10556.620, 359.680, 52867.810 24/06/25,12:25:18,11,10,1, 11.8,1,1, 15.769, 10554.949, 360.007, 52866.582 24/06/25,12:25:18,12,10,1, 11.8,1,1, 15.769, 10555.936, 358.909, 52868.715 24/06/25,12:25:18,13,10,1, 11.8,1,1, 15.769, 10555.808, 359.879, 52866.271 24/06/25,12:25:18,14,10,1, 11.8,1,1, 15.769, 10554.497, 359.531, 52867.033 24/06/25,12:25:18,15,10,1, 11.8,1,1, 15.769, 10556.194, 359.176, 52868.207 24/06/25,12:25:18,16,10,1, 11.8,1,1, 15.769, 10555.212, 360.250, 52866.104 24/06/25,12:25:18,17,10,1, 11.8,1,1, 15.769, 10555.250, 359.287, 52868.464 24/06/25,12:25:18,18,10,1, 11.8,1,1, 15.769, 10556.653, 359.613, 52867.671 24/06/25,12:25:18,19,10,1, 11.8,1,1, 15.769, 10554.983, 359.958, 52866.588 24/06/25,12:25:19,00,09,1, 11.9,1,1, 15.767, 10554.981, 359.958, 52866.588 24/06/25,12:25:19,01,09,1, 11.9,1,1, 15.767, 10555.556, 359.248, 52868.717 24/06/25,12:25:19,02,09,1, 11.9,1,1, 15.767, 10556.537, 359.633, 52867.361 24/06/25,12:25:19,03,09,1, 11.9,1,1, 15.767, 10554.744, 359.853, 52866.523 24/06/25,12:25:19,04,09,1, 11.9,1,1, 15.767, 10555.974, 358.842, 52868.455 24/06/25,12:25:19,05,09,1, 11.9,1,1, 15.767, 10555.585, 359.887, 52865.953 24/06/25,12:25:19,06,09,1, 11.9,1,1, 15.767, 10554.551, 359.420, 52867.275 24/06/25,12:25:19,07,09,1, 11.9,1,1, 15.767, 10556.351, 359.241, 52868.153 24/06/25,12:25:19,08,09,1, 11.9,1,1, 15.767, 10555.203, 360.249, 52866.188 24/06/25,12:25:19,09,09,1, 11.9,1,1, 15.767, 10555.538, 359.182, 52868.674 24/06/25,12:25:19,10,09,1, 11.9,1,1, 15.767, 10556.567, 359.658, 52867.309 24/06/25,12:25:19,11,09,1, 11.9,1,1, 15.767, 10554.772, 359.781, 52866.574 24/06/25,12:25:19,12,09,1, 11.9,1,1, 15.767, 10555.930, 358.868, 52868.449 24/06/25,12:25:19,13,09,1, 11.9,1,1, 15.767, 10555.540, 359.918, 52865.926 24/06/25,12:25:19,14,09,1, 11.9,1,1, 15.767, 10554.593, 359.412, 52867.331 24/06/25,12:25:19,15,09,1, 11.9,1,1, 15.767, 10556.327, 359.280, 52868.120 24/06/25,12:25:19,16,09,1, 11.9,1,1, 15.767, 10555.190, 360.246, 52866.221 24/06/25,12:25:19,17,09,1, 11.9,1,1, 15.767, 10555.559, 359.137, 52868.617 24/06/25,12:25:19,18,09,1, 11.9,1,1, 15.767, 10556.523, 359.730, 52867.249 24/06/25,12:25:19,19,09,1, 11.9,1,1, 15.767, 10554.801, 359.815, 52866.544 24/06/25,12:25:20,00,09,1, 11.9,1,1, 15.767, 10554.798, 359.815, 52866.544 24/06/25,12:25:20,01,09,1, 11.9,1,1, 15.767, 10555.710, 359.023, 52868.759 24/06/25,12:25:20,02,09,1, 11.9,1,1, 15.767, 10556.395, 359.673, 52866.888 24/06/25,12:25:20,03,09,1, 11.9,1,1, 15.767, 10554.670, 359.663, 52866.620 24/06/25,12:25:20,04,09,1, 11.9,1,1, 15.767, 10556.046, 358.910, 52868.457 24/06/25,12:25:20,05,09,1, 11.9,1,1, 15.767, 10555.405, 360.053, 52866.001 24/06/25,12:25:20,06,09,1, 11.9,1,1, 15.767, 10554.780, 359.362, 52867.765 24/06/25,12:25:20,07,09,1, 11.9,1,1, 15.767, 10556.527, 359.386, 52868.076 24/06/25,12:25:20,08,09,1, 11.9,1,1, 15.767, 10555.087, 360.148, 52866.370 24/06/25,12:25:20,09,09,1, 11.9,1,1, 15.767, 10555.720, 359.081, 52868.824 24/06/25,12:25:20,10,09,1, 11.9,1,1, 15.767, 10556.378, 359.739, 52866.953 24/06/25,12:25:20,11,09,1, 11.9,1,1, 15.767, 10554.601, 359.644, 52866.689 24/06/25,12:25:20,12,09,1, 11.9,1,1, 15.767, 10556.012, 358.967, 52868.319 24/06/25,12:25:20,13,09,1, 11.9,1,1, 15.767, 10555.362, 360.036, 52865.938 24/06/25,12:25:20,14,09,1, 11.9,1,1, 15.767, 10554.798, 359.351, 52867.693 24/06/25,12:25:20,15,09,1, 11.9,1,1, 15.767, 10556.525, 359.461, 52868.058 24/06/25,12:25:20,16,09,1, 11.9,1,1, 15.767, 10555.128, 360.168, 52866.347 24/06/25,12:25:20,17,09,1, 11.9,1,1, 15.767, 10555.801, 359.075, 52868.798 24/06/25,12:25:20,18,09,1, 11.9,1,1, 15.767, 10556.348, 359.689, 52866.937 24/06/25,12:25:20,19,09,1, 11.9,1,1, 15.767, 10554.559, 359.647, 52866.755 24/06/25,12:25:21,00,09,1, 11.9,1,1, 15.767, 10554.556, 359.647, 52866.755 24/06/25,12:25:21,01,09,1, 11.9,1,1, 15.767, 10555.876, 358.905, 52868.761 24/06/25,12:25:21,02,09,1, 11.9,1,1, 15.767, 10556.093, 359.759, 52866.489 24/06/25,12:25:21,03,09,1, 11.9,1,1, 15.767, 10554.498, 359.527, 52866.785 24/06/25,12:25:21,04,09,1, 11.9,1,1, 15.767, 10556.099, 359.002, 52868.244 24/06/25,12:25:21,05,09,1, 11.9,1,1, 15.767, 10555.303, 360.084, 52865.892 24/06/25,12:25:21,06,09,1, 11.9,1,1, 15.767, 10555.117, 359.314, 52868.206 24/06/25,12:25:21,07,09,1, 11.9,1,1, 15.767, 10556.635, 359.529, 52867.776 24/06/25,12:25:21,08,09,1, 11.9,1,1, 15.767, 10555.104, 360.064, 52866.453 24/06/25,12:25:21,09,09,1, 11.9,1,1, 15.767, 10555.899, 358.952, 52868.748 24/06/25,12:25:21,10,09,1, 11.9,1,1, 15.767, 10556.034, 359.773, 52866.458 24/06/25,12:25:21,11,09,1, 11.9,1,1, 15.767, 10554.530, 359.505, 52866.819 24/06/25,12:25:21,12,09,1, 11.9,1,1, 15.767, 10556.082, 358.981, 52868.261 24/06/25,12:25:21,13,09,1, 11.9,1,1, 15.767, 10555.263, 360.119, 52865.976 24/06/25,12:25:21,14,09,1, 11.9,1,1, 15.767, 10555.085, 359.273, 52868.192 24/06/25,12:25:21,15,09,1, 11.9,1,1, 15.767, 10556.635, 359.573, 52867.881 24/06/25,12:25:21,16,09,1, 11.9,1,1, 15.767, 10555.046, 360.041, 52866.523 24/06/25,12:25:21,17,09,1, 11.9,1,1, 15.767, 10555.906, 358.887, 52868.700 24/06/25,12:25:21,18,09,1, 11.9,1,1, 15.767, 10556.010, 359.723, 52866.486 24/06/25,12:25:21,19,09,1, 11.9,1,1, 15.767, 10554.511, 359.480, 52866.930 24/06/25,12:25:22,00,10,1, 11.9,1,1, 15.769, 10554.506, 359.480, 52866.930 24/06/25,12:25:22,01,10,1, 11.9,1,1, 15.769, 10555.683, 358.749, 52868.016 24/06/25,12:25:22,02,10,1, 11.9,1,1, 15.769, 10555.840, 359.890, 52866.633 24/06/25,12:25:22,03,10,1, 11.9,1,1, 15.769, 10554.744, 359.396, 52866.939 24/06/25,12:25:22,04,10,1, 11.9,1,1, 15.769, 10555.950, 359.112, 52867.907 24/06/25,12:25:22,05,10,1, 11.9,1,1, 15.769, 10555.423, 360.206, 52866.572 24/06/25,12:25:22,06,10,1, 11.9,1,1, 15.769, 10555.377, 359.077, 52868.095 24/06/25,12:25:22,07,10,1, 11.9,1,1, 15.769, 10556.482, 359.613, 52867.773 24/06/25,12:25:22,08,10,1, 11.9,1,1, 15.769, 10555.196, 359.867, 52866.875 24/06/25,12:25:22,09,10,1, 11.9,1,1, 15.769, 10555.718, 358.689, 52868.027 24/06/25,12:25:22,10,10,1, 11.9,1,1, 15.769, 10555.838, 359.909, 52866.592 24/06/25,12:25:22,11,10,1, 11.9,1,1, 15.769, 10554.737, 359.390, 52867.015 24/06/25,12:25:22,12,10,1, 11.9,1,1, 15.769, 10556.041, 359.121, 52867.935 24/06/25,12:25:22,13,10,1, 11.9,1,1, 15.769, 10555.428, 360.231, 52866.598 24/06/25,12:25:22,14,10,1, 11.9,1,1, 15.769, 10555.361, 359.062, 52868.040 24/06/25,12:25:22,15,10,1, 11.9,1,1, 15.769, 10556.488, 359.664, 52867.698 24/06/25,12:25:22,16,10,1, 11.9,1,1, 15.769, 10555.226, 359.875, 52866.683 24/06/25,12:25:22,17,10,1, 11.9,1,1, 15.769, 10555.833, 358.804, 52868.269 24/06/25,12:25:22,18,10,1, 11.9,1,1, 15.769, 10555.808, 359.922, 52866.566 24/06/25,12:25:22,19,10,1, 11.9,1,1, 15.769, 10554.751, 359.448, 52867.120 24/06/25,12:25:23,00,10,1, 11.9,1,1, 15.768, 10554.748, 359.448, 52867.120 24/06/25,12:25:23,01,10,1, 11.9,1,1, 15.768, 10555.793, 358.749, 52868.023 24/06/25,12:25:23,02,10,1, 11.9,1,1, 15.768, 10555.626, 359.993, 52866.524 24/06/25,12:25:23,03,10,1, 11.9,1,1, 15.768, 10554.870, 359.318, 52867.298 24/06/25,12:25:23,04,10,1, 11.9,1,1, 15.768, 10556.183, 359.301, 52867.914 24/06/25,12:25:23,05,10,1, 11.9,1,1, 15.768, 10555.527, 360.222, 52866.765 24/06/25,12:25:23,06,10,1, 11.9,1,1, 15.768, 10555.622, 358.995, 52868.271 24/06/25,12:25:23,07,10,1, 11.9,1,1, 15.768, 10556.359, 359.666, 52867.431 24/06/25,12:25:23,08,10,1, 11.9,1,1, 15.768, 10555.015, 359.671, 52866.653 24/06/25,12:25:23,09,10,1, 11.9,1,1, 15.768, 10555.807, 358.756, 52867.957 24/06/25,12:25:23,10,10,1, 11.9,1,1, 15.768, 10555.645, 359.973, 52866.481 24/06/25,12:25:23,11,10,1, 11.9,1,1, 15.768, 10554.833, 359.296, 52867.146 24/06/25,12:25:23,12,10,1, 11.9,1,1, 15.768, 10556.247, 359.245, 52867.823 24/06/25,12:25:23,13,10,1, 11.9,1,1, 15.768, 10555.516, 360.193, 52866.784 24/06/25,12:25:23,14,10,1, 11.9,1,1, 15.768, 10555.644, 358.939, 52868.224 24/06/25,12:25:23,15,10,1, 11.9,1,1, 15.768, 10556.397, 359.687, 52867.418 24/06/25,12:25:23,16,10,1, 11.9,1,1, 15.768, 10554.999, 359.677, 52866.689 24/06/25,12:25:23,17,10,1, 11.9,1,1, 15.768, 10555.783, 358.760, 52867.938 24/06/25,12:25:23,18,10,1, 11.9,1,1, 15.768, 10555.592, 359.977, 52866.375 24/06/25,12:25:23,19,10,1, 11.9,1,1, 15.768, 10554.878, 359.221, 52867.289 24/06/25,12:25:24,00,09,1, 11.9,1,1, 15.768, 10554.873, 359.221, 52867.289 24/06/25,12:25:24,01,09,1, 11.9,1,1, 15.768, 10555.838, 358.882, 52867.970 24/06/25,12:25:24,02,09,1, 11.9,1,1, 15.768, 10555.514, 360.121, 52866.437 24/06/25,12:25:24,03,09,1, 11.9,1,1, 15.768, 10555.092, 359.176, 52867.569 24/06/25,12:25:24,04,09,1, 11.9,1,1, 15.768, 10556.360, 359.412, 52867.862 24/06/25,12:25:24,05,09,1, 11.9,1,1, 15.768, 10555.431, 360.160, 52866.820 24/06/25,12:25:24,06,09,1, 11.9,1,1, 15.768, 10555.753, 358.819, 52868.192 24/06/25,12:25:24,07,09,1, 11.9,1,1, 15.768, 10556.259, 359.700, 52866.982 24/06/25,12:25:24,08,09,1, 11.9,1,1, 15.768, 10554.904, 359.531, 52866.722 24/06/25,12:25:24,09,09,1, 11.9,1,1, 15.768, 10555.878, 358.839, 52867.730 24/06/25,12:25:24,10,09,1, 11.9,1,1, 15.768, 10555.560, 360.082, 52866.452 24/06/25,12:25:24,11,09,1, 11.9,1,1, 15.768, 10555.050, 359.187, 52867.602 24/06/25,12:25:24,12,09,1, 11.9,1,1, 15.768, 10556.432, 359.423, 52867.818 24/06/25,12:25:24,13,09,1, 11.9,1,1, 15.768, 10555.484, 360.134, 52866.892 24/06/25,12:25:24,14,09,1, 11.9,1,1, 15.768, 10555.788, 358.819, 52868.165 24/06/25,12:25:24,15,09,1, 11.9,1,1, 15.768, 10556.205, 359.730, 52866.944 24/06/25,12:25:24,16,09,1, 11.9,1,1, 15.768, 10554.898, 359.436, 52866.703 24/06/25,12:25:24,17,09,1, 11.9,1,1, 15.768, 10555.926, 358.853, 52867.837 24/06/25,12:25:24,18,09,1, 11.9,1,1, 15.768, 10555.567, 360.108, 52866.489 24/06/25,12:25:24,19,09,1, 11.9,1,1, 15.768, 10555.108, 359.242, 52867.720 24/06/25,12:25:25,00,09,1, 11.9,1,1, 15.771, 10555.106, 359.242, 52867.720 24/06/25,12:25:25,01,09,1, 11.9,1,1, 15.771, 10556.020, 358.950, 52867.816 24/06/25,12:25:25,02,09,1, 11.9,1,1, 15.771, 10555.492, 360.194, 52866.482 24/06/25,12:25:25,03,09,1, 11.9,1,1, 15.771, 10555.395, 359.090, 52867.934 24/06/25,12:25:25,04,09,1, 11.9,1,1, 15.771, 10556.545, 359.519, 52867.746 24/06/25,12:25:25,05,09,1, 11.9,1,1, 15.771, 10555.375, 359.855, 52866.769 24/06/25,12:25:25,06,09,1, 11.9,1,1, 15.771, 10555.800, 358.673, 52868.086 24/06/25,12:25:25,07,09,1, 11.9,1,1, 15.771, 10555.983, 359.810, 52866.674 24/06/25,12:25:25,08,09,1, 11.9,1,1, 15.771, 10554.815, 359.277, 52866.918 24/06/25,12:25:25,09,09,1, 11.9,1,1, 15.771, 10556.022, 358.941, 52867.939 24/06/25,12:25:25,10,09,1, 11.9,1,1, 15.771, 10555.496, 360.183, 52866.631 24/06/25,12:25:25,11,09,1, 11.9,1,1, 15.771, 10555.418, 359.051, 52867.969 24/06/25,12:25:25,12,09,1, 11.9,1,1, 15.771, 10556.516, 359.537, 52867.772 24/06/25,12:25:25,13,09,1, 11.9,1,1, 15.771, 10555.284, 359.831, 52866.765 24/06/25,12:25:25,14,09,1, 11.9,1,1, 15.771, 10555.820, 358.683, 52868.125 24/06/25,12:25:25,15,09,1, 11.9,1,1, 15.771, 10555.932, 359.833, 52866.649 24/06/25,12:25:25,16,09,1, 11.9,1,1, 15.771, 10554.763, 359.327, 52866.950 24/06/25,12:25:25,17,09,1, 11.9,1,1, 15.771, 10556.072, 359.035, 52867.930 24/06/25,12:25:25,18,09,1, 11.9,1,1, 15.771, 10555.494, 360.126, 52866.500 24/06/25,12:25:25,19,09,1, 11.9,1,1, 15.771, 10555.429, 358.988, 52868.059 24/06/25,12:25:26,00,09,1, 11.9,1,1, 15.769, 10555.423, 358.988, 52868.059 24/06/25,12:25:26,01,09,1, 11.9,1,1, 15.769, 10556.221, 359.173, 52867.895 24/06/25,12:25:26,02,09,1, 11.9,1,1, 15.769, 10555.506, 360.139, 52866.672 24/06/25,12:25:26,03,09,1, 11.9,1,1, 15.769, 10555.660, 358.843, 52868.223 24/06/25,12:25:26,04,09,1, 11.9,1,1, 15.769, 10556.502, 359.545, 52867.421 24/06/25,12:25:26,05,09,1, 11.9,1,1, 15.769, 10555.078, 359.610, 52866.616 24/06/25,12:25:26,06,09,1, 11.9,1,1, 15.769, 10555.850, 358.643, 52867.967 24/06/25,12:25:26,07,09,1, 11.9,1,1, 15.769, 10555.668, 359.876, 52866.429 24/06/25,12:25:26,08,09,1, 11.9,1,1, 15.769, 10554.860, 359.210, 52867.232 24/06/25,12:25:26,09,09,1, 11.9,1,1, 15.769, 10556.233, 359.172, 52867.967 24/06/25,12:25:26,10,09,1, 11.9,1,1, 15.769, 10555.538, 360.163, 52866.760 24/06/25,12:25:26,11,09,1, 11.9,1,1, 15.769, 10555.659, 358.869, 52868.155 24/06/25,12:25:26,12,09,1, 11.9,1,1, 15.769, 10556.414, 359.535, 52867.401 24/06/25,12:25:26,13,09,1, 11.9,1,1, 15.769, 10555.071, 359.586, 52866.825 24/06/25,12:25:26,14,09,1, 11.9,1,1, 15.769, 10555.816, 358.663, 52867.846 24/06/25,12:25:26,15,09,1, 11.9,1,1, 15.769, 10555.654, 359.890, 52866.391 24/06/25,12:25:26,16,09,1, 11.9,1,1, 15.769, 10554.921, 359.176, 52867.237 24/06/25,12:25:26,17,09,1, 11.9,1,1, 15.769, 10556.221, 359.228, 52867.878 24/06/25,12:25:26,18,09,1, 11.9,1,1, 15.769, 10555.529, 360.135, 52866.696 24/06/25,12:25:26,19,09,1, 11.9,1,1, 15.769, 10555.664, 358.829, 52868.183 24/06/25,12:25:27,00,10,1, 11.9,1,1, 15.769, 10555.657, 358.829, 52868.183 24/06/25,12:25:27,01,10,1, 11.9,1,1, 15.769, 10556.170, 359.248, 52867.331 24/06/25,12:25:27,02,10,1, 11.9,1,1, 15.769, 10555.528, 360.066, 52867.310 24/06/25,12:25:27,03,10,1, 11.9,1,1, 15.769, 10555.938, 358.649, 52867.953 24/06/25,12:25:27,04,10,1, 11.9,1,1, 15.769, 10555.977, 359.586, 52866.837 24/06/25,12:25:27,05,10,1, 11.9,1,1, 15.769, 10555.135, 359.448, 52867.259 24/06/25,12:25:27,06,10,1, 11.9,1,1, 15.769, 10555.791, 358.647, 52867.251 24/06/25,12:25:27,07,10,1, 11.9,1,1, 15.769, 10555.411, 360.051, 52866.622 24/06/25,12:25:27,08,10,1, 11.9,1,1, 15.769, 10555.479, 359.092, 52867.837 24/06/25,12:25:27,09,10,1, 11.9,1,1, 15.769, 10556.193, 359.312, 52867.417 24/06/25,12:25:27,10,10,1, 11.9,1,1, 15.769, 10555.583, 360.063, 52867.353 24/06/25,12:25:27,11,10,1, 11.9,1,1, 15.769, 10555.885, 358.683, 52867.970 24/06/25,12:25:27,12,10,1, 11.9,1,1, 15.769, 10555.895, 359.673, 52866.751 24/06/25,12:25:27,13,10,1, 11.9,1,1, 15.769, 10555.173, 359.432, 52867.200 24/06/25,12:25:27,14,10,1, 11.9,1,1, 15.769, 10555.747, 358.668, 52867.254 24/06/25,12:25:27,15,10,1, 11.9,1,1, 15.769, 10555.416, 360.058, 52866.679 24/06/25,12:25:27,16,10,1, 11.9,1,1, 15.769, 10555.430, 359.079, 52867.868 24/06/25,12:25:27,17,10,1, 11.9,1,1, 15.769, 10556.188, 359.296, 52867.343 24/06/25,12:25:27,18,10,1, 11.9,1,1, 15.769, 10555.507, 360.056, 52867.283 24/06/25,12:25:27,19,10,1, 11.9,1,1, 15.769, 10555.946, 358.658, 52867.866 24/06/25,12:25:28,00,09,1, 11.9,1,1, 15.769, 10555.941, 358.658, 52867.866 24/06/25,12:25:28,01,09,1, 11.9,1,1, 15.769, 10556.299, 359.346, 52867.231 24/06/25,12:25:28,02,09,1, 11.9,1,1, 15.769, 10555.506, 359.793, 52867.314 24/06/25,12:25:28,03,09,1, 11.9,1,1, 15.769, 10555.885, 358.506, 52867.768 24/06/25,12:25:28,04,09,1, 11.9,1,1, 15.769, 10555.648, 359.685, 52866.554 24/06/25,12:25:28,05,09,1, 11.9,1,1, 15.769, 10555.130, 359.264, 52867.356 24/06/25,12:25:28,06,09,1, 11.9,1,1, 15.769, 10555.936, 358.845, 52867.332 24/06/25,12:25:28,07,09,1, 11.9,1,1, 15.769, 10555.440, 360.096, 52866.999 24/06/25,12:25:28,08,09,1, 11.9,1,1, 15.769, 10555.685, 358.928, 52868.121 24/06/25,12:25:28,09,09,1, 11.9,1,1, 15.769, 10556.257, 359.406, 52867.199 24/06/25,12:25:28,10,09,1, 11.9,1,1, 15.769, 10555.512, 359.810, 52867.349 24/06/25,12:25:28,11,09,1, 11.9,1,1, 15.769, 10555.937, 358.493, 52867.649 24/06/25,12:25:28,12,09,1, 11.9,1,1, 15.769, 10555.643, 359.668, 52866.550 24/06/25,12:25:28,13,09,1, 11.9,1,1, 15.769, 10555.097, 359.229, 52867.393 24/06/25,12:25:28,14,09,1, 11.9,1,1, 15.769, 10555.887, 358.798, 52867.277 24/06/25,12:25:28,15,09,1, 11.9,1,1, 15.769, 10555.426, 360.077, 52866.949 24/06/25,12:25:28,16,09,1, 11.9,1,1, 15.769, 10555.714, 358.900, 52868.057 24/06/25,12:25:28,17,09,1, 11.9,1,1, 15.769, 10556.244, 359.370, 52867.244 24/06/25,12:25:28,18,09,1, 11.9,1,1, 15.769, 10555.414, 359.753, 52867.363 24/06/25,12:25:28,19,09,1, 11.9,1,1, 15.769, 10555.909, 358.476, 52867.524 24/06/25,12:25:29,00,09,1, 11.9,1,1, 15.770, 10555.907, 358.476, 52867.524 24/06/25,12:25:29,01,09,1, 11.9,1,1, 15.770, 10556.129, 359.457, 52867.030 24/06/25,12:25:29,02,09,1, 11.9,1,1, 15.770, 10555.323, 359.577, 52867.303 24/06/25,12:25:29,03,09,1, 11.9,1,1, 15.770, 10555.823, 358.486, 52867.321 24/06/25,12:25:29,04,09,1, 11.9,1,1, 15.770, 10555.494, 359.877, 52866.373 24/06/25,12:25:29,05,09,1, 11.9,1,1, 15.770, 10555.303, 359.141, 52867.651 24/06/25,12:25:29,06,09,1, 11.9,1,1, 15.770, 10556.076, 359.022, 52867.299 24/06/25,12:25:29,07,09,1, 11.9,1,1, 15.770, 10555.543, 360.138, 52867.201 24/06/25,12:25:29,08,09,1, 11.9,1,1, 15.770, 10555.946, 358.737, 52868.220 24/06/25,12:25:29,09,09,1, 11.9,1,1, 15.770, 10556.174, 359.478, 52867.056 24/06/25,12:25:29,10,09,1, 11.9,1,1, 15.770, 10555.264, 359.554, 52867.299 24/06/25,12:25:29,11,09,1, 11.9,1,1, 15.770, 10555.829, 358.488, 52867.297 24/06/25,12:25:29,12,09,1, 11.9,1,1, 15.770, 10555.481, 359.860, 52866.393 24/06/25,12:25:29,13,09,1, 11.9,1,1, 15.770, 10555.283, 359.157, 52867.616 24/06/25,12:25:29,14,09,1, 11.9,1,1, 15.770, 10556.048, 359.080, 52867.321 24/06/25,12:25:29,15,09,1, 11.9,1,1, 15.770, 10555.556, 360.104, 52867.217 24/06/25,12:25:29,16,09,1, 11.9,1,1, 15.770, 10555.997, 358.690, 52868.164 24/06/25,12:25:29,17,09,1, 11.9,1,1, 15.770, 10556.136, 359.461, 52867.005 24/06/25,12:25:29,18,09,1, 11.9,1,1, 15.770, 10555.300, 359.504, 52867.292 24/06/25,12:25:29,19,09,1, 11.9,1,1, 15.770, 10555.827, 358.490, 52867.369 24/06/25,12:25:30,00,09,1, 11.9,1,1, 15.767, 10555.824, 358.490, 52867.369 24/06/25,12:25:30,01,09,1, 11.9,1,1, 15.767, 10555.923, 359.586, 52866.764 24/06/25,12:25:30,02,09,1, 11.9,1,1, 15.767, 10555.153, 359.334, 52867.311 24/06/25,12:25:30,03,09,1, 11.9,1,1, 15.767, 10555.781, 358.583, 52867.179 24/06/25,12:25:30,04,09,1, 11.9,1,1, 15.767, 10555.432, 359.981, 52866.680 24/06/25,12:25:30,05,09,1, 11.9,1,1, 15.767, 10555.505, 358.998, 52867.841 24/06/25,12:25:30,06,09,1, 11.9,1,1, 15.767, 10556.205, 359.244, 52867.278 24/06/25,12:25:30,07,09,1, 11.9,1,1, 15.767, 10555.578, 359.976, 52867.377 24/06/25,12:25:30,08,09,1, 11.9,1,1, 15.767, 10556.004, 358.502, 52867.873 24/06/25,12:25:30,09,09,1, 11.9,1,1, 15.767, 10555.853, 359.539, 52866.703 24/06/25,12:25:30,10,09,1, 11.9,1,1, 15.767, 10555.110, 359.305, 52867.276 24/06/25,12:25:30,11,09,1, 11.9,1,1, 15.767, 10555.880, 358.614, 52867.200 24/06/25,12:25:30,12,09,1, 11.9,1,1, 15.767, 10555.444, 360.053, 52866.697 24/06/25,12:25:30,13,09,1, 11.9,1,1, 15.767, 10555.527, 359.031, 52867.939 24/06/25,12:25:30,14,09,1, 11.9,1,1, 15.767, 10556.285, 359.250, 52867.283 24/06/25,12:25:30,15,09,1, 11.9,1,1, 15.767, 10555.579, 359.911, 52867.343 24/06/25,12:25:30,16,09,1, 11.9,1,1, 15.767, 10555.984, 358.527, 52867.822 24/06/25,12:25:30,17,09,1, 11.9,1,1, 15.767, 10555.842, 359.543, 52866.635 24/06/25,12:25:30,18,09,1, 11.9,1,1, 15.767, 10555.178, 359.317, 52867.246 24/06/25,12:25:30,19,09,1, 11.9,1,1, 15.767, 10555.865, 358.647, 52867.308 24/06/25,12:25:31,00,09,1, 11.9,1,1, 15.769, 10555.857, 358.647, 52867.308 24/06/25,12:25:31,01,09,1, 11.9,1,1, 15.769, 10555.615, 359.699, 52866.611 24/06/25,12:25:31,02,09,1, 11.9,1,1, 15.769, 10555.133, 359.176, 52867.358 24/06/25,12:25:31,03,09,1, 11.9,1,1, 15.769, 10555.935, 358.821, 52867.302 24/06/25,12:25:31,04,09,1, 11.9,1,1, 15.769, 10555.542, 360.116, 52867.103 24/06/25,12:25:31,05,09,1, 11.9,1,1, 15.769, 10555.748, 358.814, 52867.984 24/06/25,12:25:31,06,09,1, 11.9,1,1, 15.769, 10556.248, 359.326, 52867.167 24/06/25,12:25:31,07,09,1, 11.9,1,1, 15.769, 10555.468, 359.741, 52867.217 24/06/25,12:25:31,08,09,1, 11.9,1,1, 15.769, 10555.888, 358.433, 52867.439 24/06/25,12:25:31,09,09,1, 11.9,1,1, 15.769, 10555.619, 359.674, 52866.516 24/06/25,12:25:31,10,09,1, 11.9,1,1, 15.769, 10555.159, 359.173, 52867.357 24/06/25,12:25:31,11,09,1, 11.9,1,1, 15.769, 10555.937, 358.845, 52867.194 24/06/25,12:25:31,12,09,1, 11.9,1,1, 15.769, 10555.527, 360.107, 52866.997 24/06/25,12:25:31,13,09,1, 11.9,1,1, 15.769, 10555.766, 358.779, 52867.924 24/06/25,12:25:31,14,09,1, 11.9,1,1, 15.769, 10556.295, 359.373, 52867.135 24/06/25,12:25:31,15,09,1, 11.9,1,1, 15.769, 10555.474, 359.676, 52867.354 24/06/25,12:25:31,16,09,1, 11.9,1,1, 15.769, 10555.883, 358.465, 52867.566 24/06/25,12:25:31,17,09,1, 11.9,1,1, 15.769, 10555.575, 359.761, 52866.515 24/06/25,12:25:31,18,09,1, 11.9,1,1, 15.769, 10555.206, 359.163, 52867.351 24/06/25,12:25:31,19,09,1, 11.9,1,1, 15.769, 10555.938, 358.878, 52867.229 24/06/25,12:25:32,00,09,1, 11.9,1,1, 15.770, 10555.933, 358.878, 52867.229 24/06/25,12:25:32,01,09,1, 11.9,1,1, 15.770, 10555.699, 359.800, 52866.416 24/06/25,12:25:32,02,09,1, 11.9,1,1, 15.770, 10555.016, 358.983, 52867.396 24/06/25,12:25:32,03,09,1, 11.9,1,1, 15.770, 10556.339, 359.120, 52867.879 24/06/25,12:25:32,04,09,1, 11.9,1,1, 15.770, 10555.531, 359.923, 52866.679 24/06/25,12:25:32,05,09,1, 11.9,1,1, 15.770, 10555.777, 358.665, 52868.212 24/06/25,12:25:32,06,09,1, 11.9,1,1, 15.770, 10556.396, 359.445, 52867.251 24/06/25,12:25:32,07,09,1, 11.9,1,1, 15.770, 10554.996, 359.288, 52866.694 24/06/25,12:25:32,08,09,1, 11.9,1,1, 15.770, 10555.837, 358.482, 52867.818 24/06/25,12:25:32,09,09,1, 11.9,1,1, 15.770, 10555.643, 359.811, 52866.424 24/06/25,12:25:32,10,09,1, 11.9,1,1, 15.770, 10555.031, 358.968, 52867.281 24/06/25,12:25:32,11,09,1, 11.9,1,1, 15.770, 10556.374, 359.072, 52867.797 24/06/25,12:25:32,12,09,1, 11.9,1,1, 15.770, 10555.586, 359.878, 52866.800 24/06/25,12:25:32,13,09,1, 11.9,1,1, 15.770, 10555.746, 358.614, 52868.150 24/06/25,12:25:32,14,09,1, 11.9,1,1, 15.770, 10556.397, 359.426, 52867.073 24/06/25,12:25:32,15,09,1, 11.9,1,1, 15.770, 10555.045, 359.319, 52866.680 24/06/25,12:25:32,16,09,1, 11.9,1,1, 15.770, 10555.920, 358.511, 52867.833 24/06/25,12:25:32,17,09,1, 11.9,1,1, 15.770, 10555.610, 359.783, 52866.189 24/06/25,12:25:32,18,09,1, 11.9,1,1, 15.770, 10555.059, 359.010, 52867.395 24/06/25,12:25:32,19,09,1, 11.9,1,1, 15.770, 10556.364, 359.115, 52867.911 24/06/25,12:25:33,00,09,1, 11.9,1,1, 15.772, 10556.358, 359.115, 52867.911 24/06/25,12:25:33,01,09,1, 11.9,1,1, 15.772, 10555.538, 359.830, 52866.348 24/06/25,12:25:33,02,09,1, 11.9,1,1, 15.772, 10555.318, 358.855, 52867.725 24/06/25,12:25:33,03,09,1, 11.9,1,1, 15.772, 10556.524, 359.231, 52867.851 24/06/25,12:25:33,04,09,1, 11.9,1,1, 15.772, 10555.452, 359.732, 52866.810 24/06/25,12:25:33,05,09,1, 11.9,1,1, 15.772, 10555.845, 358.495, 52868.141 24/06/25,12:25:33,06,09,1, 11.9,1,1, 15.772, 10556.139, 359.470, 52866.763 24/06/25,12:25:33,07,09,1, 11.9,1,1, 15.772, 10554.891, 359.127, 52866.696 24/06/25,12:25:33,08,09,1, 11.9,1,1, 15.772, 10555.998, 358.655, 52867.808 24/06/25,12:25:33,09,09,1, 11.9,1,1, 15.772, 10555.602, 359.879, 52866.397 24/06/25,12:25:33,10,09,1, 11.9,1,1, 15.772, 10555.341, 358.811, 52867.850 24/06/25,12:25:33,11,09,1, 11.9,1,1, 15.772, 10556.540, 359.203, 52867.729 24/06/25,12:25:33,12,09,1, 11.9,1,1, 15.772, 10555.472, 359.672, 52866.699 24/06/25,12:25:33,13,09,1, 11.9,1,1, 15.772, 10555.860, 358.508, 52868.069 24/06/25,12:25:33,14,09,1, 11.9,1,1, 15.772, 10556.087, 359.517, 52866.640 24/06/25,12:25:33,15,09,1, 11.9,1,1, 15.772, 10554.852, 359.146, 52866.802 24/06/25,12:25:33,16,09,1, 11.9,1,1, 15.772, 10556.014, 358.662, 52867.904 24/06/25,12:25:33,17,09,1, 11.9,1,1, 15.772, 10555.506, 359.877, 52866.479 24/06/25,12:25:33,18,09,1, 11.9,1,1, 15.772, 10555.377, 358.793, 52867.928 24/06/25,12:25:33,19,09,1, 11.9,1,1, 15.772, 10556.603, 359.238, 52867.739 24/06/25,12:25:34,00,09,1, 11.9,1,1, 15.770, 10556.600, 359.238, 52867.739 24/06/25,12:25:34,01,09,1, 11.9,1,1, 15.770, 10555.664, 359.992, 52867.205 24/06/25,12:25:34,02,09,1, 11.9,1,1, 15.770, 10555.580, 358.702, 52868.190 24/06/25,12:25:34,03,09,1, 11.9,1,1, 15.770, 10556.566, 359.296, 52867.518 24/06/25,12:25:34,04,09,1, 11.9,1,1, 15.770, 10555.265, 359.454, 52866.590 24/06/25,12:25:34,05,09,1, 11.9,1,1, 15.770, 10555.902, 358.369, 52867.910 24/06/25,12:25:34,06,09,1, 11.9,1,1, 15.770, 10555.828, 359.621, 52866.475 24/06/25,12:25:34,07,09,1, 11.9,1,1, 15.770, 10554.866, 358.963, 52866.982 24/06/25,12:25:34,08,09,1, 11.9,1,1, 15.770, 10556.176, 358.802, 52867.754 24/06/25,12:25:34,09,09,1, 11.9,1,1, 15.770, 10555.599, 359.880, 52866.613 24/06/25,12:25:34,10,09,1, 11.9,1,1, 15.770, 10555.659, 358.702, 52868.118 24/06/25,12:25:34,11,09,1, 11.9,1,1, 15.770, 10556.583, 359.284, 52867.475 24/06/25,12:25:34,12,09,1, 11.9,1,1, 15.770, 10555.310, 359.438, 52866.769 24/06/25,12:25:34,13,09,1, 11.9,1,1, 15.770, 10555.909, 358.427, 52867.987 24/06/25,12:25:34,14,09,1, 11.9,1,1, 15.770, 10555.886, 359.620, 52866.515 24/06/25,12:25:34,15,09,1, 11.9,1,1, 15.770, 10554.946, 358.996, 52867.150 24/06/25,12:25:34,16,09,1, 11.9,1,1, 15.770, 10556.198, 358.820, 52867.822 24/06/25,12:25:34,17,09,1, 11.9,1,1, 15.770, 10555.594, 359.868, 52866.565 24/06/25,12:25:34,18,09,1, 11.9,1,1, 15.770, 10555.664, 358.670, 52868.087 24/06/25,12:25:34,19,09,1, 11.9,1,1, 15.770, 10556.562, 359.314, 52867.497 24/06/25,12:25:35,00,09,1, 11.9,1,1, 15.774, 10556.558, 359.314, 52867.497 24/06/25,12:25:35,01,09,1, 11.9,1,1, 15.774, 10555.565, 359.855, 52866.661 24/06/25,12:25:35,02,09,1, 11.9,1,1, 15.774, 10555.795, 358.535, 52868.091 24/06/25,12:25:35,03,09,1, 11.9,1,1, 15.774, 10556.458, 359.343, 52867.099 24/06/25,12:25:35,04,09,1, 11.9,1,1, 15.774, 10555.087, 359.237, 52866.691 24/06/25,12:25:35,05,09,1, 11.9,1,1, 15.774, 10555.925, 358.458, 52867.815 24/06/25,12:25:35,06,09,1, 11.9,1,1, 15.774, 10555.684, 359.721, 52866.410 24/06/25,12:25:35,07,09,1, 11.9,1,1, 15.774, 10555.008, 358.886, 52867.506 24/06/25,12:25:35,08,09,1, 11.9,1,1, 15.774, 10556.410, 359.003, 52867.849 24/06/25,12:25:35,09,09,1, 11.9,1,1, 15.774, 10555.594, 359.796, 52866.683 24/06/25,12:25:35,10,09,1, 11.9,1,1, 15.774, 10555.831, 358.548, 52868.290 24/06/25,12:25:35,11,09,1, 11.9,1,1, 15.774, 10556.401, 359.356, 52867.157 24/06/25,12:25:35,12,09,1, 11.9,1,1, 15.774, 10555.057, 359.213, 52866.726 24/06/25,12:25:35,13,09,1, 11.9,1,1, 15.774, 10555.922, 358.415, 52867.770 24/06/25,12:25:35,14,09,1, 11.9,1,1, 15.774, 10555.665, 359.749, 52866.343 24/06/25,12:25:35,15,09,1, 11.9,1,1, 15.774, 10555.062, 358.898, 52867.391 24/06/25,12:25:35,16,09,1, 11.9,1,1, 15.774, 10556.450, 359.077, 52867.860 24/06/25,12:25:35,17,09,1, 11.9,1,1, 15.774, 10555.522, 359.825, 52866.757 24/06/25,12:25:35,18,09,1, 11.9,1,1, 15.774, 10555.830, 358.487, 52868.253 24/06/25,12:25:35,19,09,1, 11.9,1,1, 15.774, 10556.367, 359.367, 52867.106 24/06/25,12:25:36,00,08,1, 11.9,1,1, 15.773, 10556.366, 359.367, 52867.106 24/06/25,12:25:36,01,08,1, 11.9,1,1, 15.773, 10555.479, 359.709, 52866.830 24/06/25,12:25:36,02,08,1, 11.9,1,1, 15.773, 10555.864, 358.383, 52868.197 24/06/25,12:25:36,03,08,1, 11.9,1,1, 15.773, 10556.186, 359.387, 52866.840 24/06/25,12:25:36,04,08,1, 11.9,1,1, 15.773, 10554.886, 359.068, 52866.680 24/06/25,12:25:36,05,08,1, 11.9,1,1, 15.773, 10555.969, 358.528, 52867.809 24/06/25,12:25:36,06,08,1, 11.9,1,1, 15.773, 10555.545, 359.760, 52866.399 24/06/25,12:25:36,07,08,1, 11.9,1,1, 15.773, 10555.204, 358.790, 52867.711 24/06/25,12:25:36,08,08,1, 11.9,1,1, 15.773, 10556.509, 359.073, 52867.833 24/06/25,12:25:36,09,08,1, 11.9,1,1, 15.773, 10555.453, 359.616, 52866.737 24/06/25,12:25:36,10,08,1, 11.9,1,1, 15.773, 10555.823, 358.347, 52868.128 24/06/25,12:25:36,11,08,1, 11.9,1,1, 15.773, 10556.200, 359.385, 52866.766 24/06/25,12:25:36,12,08,1, 11.9,1,1, 15.773, 10554.898, 359.046, 52866.792 24/06/25,12:25:36,13,08,1, 11.9,1,1, 15.773, 10555.953, 358.524, 52867.804 24/06/25,12:25:36,14,08,1, 11.9,1,1, 15.773, 10555.569, 359.798, 52866.479 24/06/25,12:25:36,15,08,1, 11.9,1,1, 15.773, 10555.257, 358.790, 52867.688 24/06/25,12:25:36,16,08,1, 11.9,1,1, 15.773, 10556.542, 359.116, 52867.715 24/06/25,12:25:36,17,08,1, 11.9,1,1, 15.773, 10555.426, 359.669, 52866.802 24/06/25,12:25:36,18,08,1, 11.9,1,1, 15.773, 10555.859, 358.382, 52868.125 24/06/25,12:25:36,19,08,1, 11.9,1,1, 15.773, 10556.106, 359.368, 52866.857 24/06/25,12:25:37,00,09,1, 11.9,1,1, 15.771, 10556.099, 359.368, 52866.857 24/06/25,12:25:37,01,09,1, 11.9,1,1, 15.771, 10555.331, 359.505, 52866.810 24/06/25,12:25:37,02,09,1, 11.9,1,1, 15.771, 10555.869, 358.290, 52868.078 24/06/25,12:25:37,03,09,1, 11.9,1,1, 15.771, 10555.948, 359.432, 52866.665 24/06/25,12:25:37,04,09,1, 11.9,1,1, 15.771, 10554.767, 358.930, 52866.930 24/06/25,12:25:37,05,09,1, 11.9,1,1, 15.771, 10556.015, 358.614, 52867.809 24/06/25,12:25:37,06,09,1, 11.9,1,1, 15.771, 10555.481, 359.820, 52866.523 24/06/25,12:25:37,07,09,1, 11.9,1,1, 15.771, 10555.386, 358.668, 52868.010 24/06/25,12:25:37,08,09,1, 11.9,1,1, 15.771, 10556.502, 359.142, 52867.624 24/06/25,12:25:37,09,09,1, 11.9,1,1, 15.771, 10555.291, 359.493, 52866.747 24/06/25,12:25:37,10,09,1, 11.9,1,1, 15.771, 10555.818, 358.302, 52867.978 24/06/25,12:25:37,11,09,1, 11.9,1,1, 15.771, 10555.916, 359.455, 52866.616 24/06/25,12:25:37,12,09,1, 11.9,1,1, 15.771, 10554.791, 358.927, 52866.896 24/06/25,12:25:37,13,09,1, 11.9,1,1, 15.771, 10556.000, 358.634, 52867.791 24/06/25,12:25:37,14,09,1, 11.9,1,1, 15.771, 10555.504, 359.813, 52866.422 24/06/25,12:25:37,15,09,1, 11.9,1,1, 15.771, 10555.428, 358.661, 52867.990 24/06/25,12:25:37,16,09,1, 11.9,1,1, 15.771, 10556.591, 359.198, 52867.766 24/06/25,12:25:37,17,09,1, 11.9,1,1, 15.771, 10555.324, 359.451, 52866.792 24/06/25,12:25:37,18,09,1, 11.9,1,1, 15.771, 10555.811, 358.326, 52868.019 24/06/25,12:25:37,19,09,1, 11.9,1,1, 15.771, 10555.895, 359.395, 52866.485 24/06/25,12:25:38,00,08,1, 11.9,1,1, 15.770, 10555.891, 359.395, 52866.485 24/06/25,12:25:38,01,08,1, 11.9,1,1, 15.770, 10555.179, 359.273, 52866.728 24/06/25,12:25:38,02,08,1, 11.9,1,1, 15.770, 10555.789, 358.287, 52868.006 24/06/25,12:25:38,03,08,1, 11.9,1,1, 15.770, 10555.781, 359.480, 52866.409 24/06/25,12:25:38,04,08,1, 11.9,1,1, 15.770, 10554.782, 358.877, 52867.056 24/06/25,12:25:38,05,08,1, 11.9,1,1, 15.770, 10556.171, 358.696, 52867.872 24/06/25,12:25:38,06,08,1, 11.9,1,1, 15.770, 10555.508, 359.742, 52866.653 24/06/25,12:25:38,07,08,1, 11.9,1,1, 15.770, 10555.554, 358.572, 52868.147 24/06/25,12:25:38,08,08,1, 11.9,1,1, 15.770, 10556.465, 359.139, 52867.440 24/06/25,12:25:38,09,08,1, 11.9,1,1, 15.770, 10555.182, 359.264, 52866.686 24/06/25,12:25:38,10,08,1, 11.9,1,1, 15.770, 10555.789, 358.279, 52867.878 24/06/25,12:25:38,11,08,1, 11.9,1,1, 15.770, 10555.776, 359.483, 52866.413 24/06/25,12:25:38,12,08,1, 11.9,1,1, 15.770, 10554.835, 358.841, 52867.100 24/06/25,12:25:38,13,08,1, 11.9,1,1, 15.770, 10556.163, 358.712, 52867.837 24/06/25,12:25:38,14,08,1, 11.9,1,1, 15.770, 10555.511, 359.720, 52866.651 24/06/25,12:25:38,15,08,1, 11.9,1,1, 15.770, 10555.509, 358.555, 52868.157 24/06/25,12:25:38,16,08,1, 11.9,1,1, 15.770, 10556.501, 359.201, 52867.479 24/06/25,12:25:38,17,08,1, 11.9,1,1, 15.770, 10555.188, 359.311, 52866.716 24/06/25,12:25:38,18,08,1, 11.9,1,1, 15.770, 10555.798, 358.278, 52867.999 24/06/25,12:25:38,19,08,1, 11.9,1,1, 15.770, 10555.698, 359.456, 52866.491 24/06/25,12:25:39,00,08,1, 12.0,1,1, 15.767, 10555.691, 359.456, 52866.491 24/06/25,12:25:39,01,08,1, 12.0,1,1, 15.767, 10555.052, 359.171, 52866.670 24/06/25,12:25:39,02,08,1, 12.0,1,1, 15.767, 10555.806, 358.254, 52867.956 24/06/25,12:25:39,03,08,1, 12.0,1,1, 15.767, 10555.610, 359.532, 52866.451 24/06/25,12:25:39,04,08,1, 12.0,1,1, 15.767, 10554.901, 358.780, 52867.201 24/06/25,12:25:39,05,08,1, 12.0,1,1, 15.767, 10556.246, 358.786, 52867.913 24/06/25,12:25:39,06,08,1, 12.0,1,1, 15.767, 10555.478, 359.694, 52866.649 24/06/25,12:25:39,07,08,1, 12.0,1,1, 15.767, 10555.702, 358.496, 52868.204 24/06/25,12:25:39,08,08,1, 12.0,1,1, 15.767, 10556.564, 359.212, 52867.724 24/06/25,12:25:39,09,08,1, 12.0,1,1, 15.767, 10554.525, 359.135, 52866.356 24/06/25,12:25:39,10,08,1, 12.0,1,1, 15.767, 10556.235, 358.370, 52868.666 24/06/25,12:25:39,11,08,1, 12.0,1,1, 15.767, 10555.540, 359.366, 52865.340 24/06/25,12:25:39,12,08,1, 12.0,1,1, 15.767, 10554.697, 358.911, 52867.708 24/06/25,12:25:39,13,08,1, 12.0,1,1, 15.767, 10556.743, 358.783, 52868.158 24/06/25,12:25:39,14,08,1, 12.0,1,1, 15.767, 10555.025, 359.573, 52865.735 24/06/25,12:25:39,15,08,1, 12.0,1,1, 15.767, 10555.846, 358.581, 52869.062 24/06/25,12:25:39,16,08,1, 12.0,1,1, 15.767, 10556.612, 359.088, 52866.770 24/06/25,12:25:39,17,08,1, 12.0,1,1, 15.767, 10554.554, 359.082, 52866.316 24/06/25,12:25:39,18,08,1, 12.0,1,1, 15.767, 10556.265, 358.368, 52868.657 24/06/25,12:25:39,19,08,1, 12.0,1,1, 15.767, 10555.508, 359.394, 52865.467 24/06/25,12:25:40,00,08,1, 11.9,1,1, 15.768, 10555.507, 359.394, 52865.467 24/06/25,12:25:40,01,08,1, 11.9,1,1, 15.768, 10554.458, 359.064, 52866.386 24/06/25,12:25:40,02,08,1, 11.9,1,1, 15.768, 10556.309, 358.361, 52868.706 24/06/25,12:25:40,03,08,1, 11.9,1,1, 15.768, 10555.394, 359.370, 52865.337 24/06/25,12:25:40,04,08,1, 11.9,1,1, 15.768, 10554.770, 358.823, 52867.890 24/06/25,12:25:40,05,08,1, 11.9,1,1, 15.768, 10556.826, 358.842, 52868.020 24/06/25,12:25:40,06,08,1, 11.9,1,1, 15.768, 10554.946, 359.549, 52865.766 24/06/25,12:25:40,07,08,1, 11.9,1,1, 15.768, 10555.908, 358.527, 52869.082 24/06/25,12:25:40,08,08,1, 11.9,1,1, 15.768, 10556.545, 359.073, 52866.594 24/06/25,12:25:40,09,08,1, 11.9,1,1, 15.768, 10554.483, 359.106, 52866.381 24/06/25,12:25:40,10,08,1, 11.9,1,1, 15.768, 10556.302, 358.414, 52868.582 24/06/25,12:25:40,11,08,1, 11.9,1,1, 15.768, 10555.359, 359.366, 52865.291 24/06/25,12:25:40,12,08,1, 11.9,1,1, 15.768, 10554.761, 358.816, 52867.926 24/06/25,12:25:40,13,08,1, 11.9,1,1, 15.768, 10556.812, 358.806, 52868.077 24/06/25,12:25:40,14,08,1, 11.9,1,1, 15.768, 10555.000, 359.524, 52865.905 24/06/25,12:25:40,15,08,1, 11.9,1,1, 15.768, 10555.916, 358.468, 52869.143 24/06/25,12:25:40,16,08,1, 11.9,1,1, 15.768, 10556.538, 359.058, 52866.568 24/06/25,12:25:40,17,08,1, 11.9,1,1, 15.768, 10554.497, 359.027, 52866.439 24/06/25,12:25:40,18,08,1, 11.9,1,1, 15.768, 10556.278, 358.355, 52868.596 24/06/25,12:25:40,19,08,1, 11.9,1,1, 15.768, 10555.358, 359.344, 52865.250 24/06/25,12:25:41,00,08,1, 11.9,1,1, 15.770, 10555.357, 359.344, 52865.250 24/06/25,12:25:41,01,08,1, 11.9,1,1, 15.770, 10554.501, 359.046, 52866.573 24/06/25,12:25:41,02,08,1, 11.9,1,1, 15.770, 10556.351, 358.340, 52868.561 24/06/25,12:25:41,03,08,1, 11.9,1,1, 15.770, 10555.365, 359.405, 52865.336 24/06/25,12:25:41,04,08,1, 11.9,1,1, 15.770, 10554.849, 358.823, 52868.137 24/06/25,12:25:41,05,08,1, 11.9,1,1, 15.770, 10556.850, 358.831, 52868.084 24/06/25,12:25:41,06,08,1, 11.9,1,1, 15.770, 10554.972, 359.521, 52865.987 24/06/25,12:25:41,07,08,1, 11.9,1,1, 15.770, 10555.966, 358.456, 52869.218 24/06/25,12:25:41,08,08,1, 11.9,1,1, 15.770, 10556.458, 359.107, 52866.406 24/06/25,12:25:41,09,08,1, 11.9,1,1, 15.770, 10554.499, 359.040, 52866.544 24/06/25,12:25:41,10,08,1, 11.9,1,1, 15.770, 10556.395, 358.357, 52868.615 24/06/25,12:25:41,11,08,1, 11.9,1,1, 15.770, 10555.337, 359.376, 52865.384 24/06/25,12:25:41,12,08,1, 11.9,1,1, 15.770, 10554.857, 358.733, 52868.101 24/06/25,12:25:41,13,08,1, 11.9,1,1, 15.770, 10556.882, 358.846, 52867.958 24/06/25,12:25:41,14,08,1, 11.9,1,1, 15.770, 10554.940, 359.455, 52865.948 24/06/25,12:25:41,15,08,1, 11.9,1,1, 15.770, 10556.004, 358.482, 52869.127 24/06/25,12:25:41,16,08,1, 11.9,1,1, 15.770, 10556.422, 359.059, 52866.363 24/06/25,12:25:41,17,08,1, 11.9,1,1, 15.770, 10554.447, 359.003, 52866.557 24/06/25,12:25:41,18,08,1, 11.9,1,1, 15.770, 10556.340, 358.409, 52868.591 24/06/25,12:25:41,19,08,1, 11.9,1,1, 15.770, 10555.310, 359.403, 52865.336 24/06/25,12:25:42,00,09,1, 11.9,1,1, 15.772, 10555.307, 359.403, 52865.336 24/06/25,12:25:42,01,09,1, 11.9,1,1, 15.772, 10554.419, 358.946, 52866.593 24/06/25,12:25:42,02,09,1, 11.9,1,1, 15.772, 10556.381, 358.382, 52868.489 24/06/25,12:25:42,03,09,1, 11.9,1,1, 15.772, 10555.257, 359.446, 52865.409 24/06/25,12:25:42,04,09,1, 11.9,1,1, 15.772, 10554.996, 358.755, 52868.333 24/06/25,12:25:42,05,09,1, 11.9,1,1, 15.772, 10556.816, 358.864, 52867.888 24/06/25,12:25:42,06,09,1, 11.9,1,1, 15.772, 10554.920, 359.422, 52865.953 24/06/25,12:25:42,07,09,1, 11.9,1,1, 15.772, 10556.084, 358.379, 52869.237 24/06/25,12:25:42,08,09,1, 11.9,1,1, 15.772, 10556.344, 359.016, 52866.308 24/06/25,12:25:42,09,09,1, 11.9,1,1, 15.772, 10554.510, 358.901, 52866.579 24/06/25,12:25:42,10,09,1, 11.9,1,1, 15.772, 10556.397, 358.328, 52868.508 24/06/25,12:25:42,11,09,1, 11.9,1,1, 15.772, 10555.297, 359.376, 52865.353 24/06/25,12:25:42,12,09,1, 11.9,1,1, 15.772, 10554.961, 358.757, 52868.291 24/06/25,12:25:42,13,09,1, 11.9,1,1, 15.772, 10556.866, 358.829, 52867.928 24/06/25,12:25:42,14,09,1, 11.9,1,1, 15.772, 10554.924, 359.445, 52865.922 24/06/25,12:25:42,15,09,1, 11.9,1,1, 15.772, 10556.043, 358.393, 52869.098 24/06/25,12:25:42,16,09,1, 11.9,1,1, 15.772, 10556.335, 359.032, 52866.239 24/06/25,12:25:42,17,09,1, 11.9,1,1, 15.772, 10554.392, 358.917, 52866.617 24/06/25,12:25:42,18,09,1, 11.9,1,1, 15.772, 10556.342, 358.336, 52868.489 24/06/25,12:25:42,19,09,1, 11.9,1,1, 15.772, 10555.282, 359.414, 52865.380 24/06/25,12:25:43,00,08,1, 11.9,1,1, 15.774, 10555.282, 359.414, 52865.380 24/06/25,12:25:43,01,08,1, 11.9,1,1, 15.774, 10554.446, 358.943, 52866.642 24/06/25,12:25:43,02,08,1, 11.9,1,1, 15.774, 10556.316, 358.376, 52868.569 24/06/25,12:25:43,03,08,1, 11.9,1,1, 15.774, 10555.220, 359.423, 52865.412 24/06/25,12:25:43,04,08,1, 11.9,1,1, 15.774, 10554.993, 358.738, 52868.269 24/06/25,12:25:43,05,08,1, 11.9,1,1, 15.774, 10556.871, 358.864, 52867.799 24/06/25,12:25:43,06,08,1, 11.9,1,1, 15.774, 10554.957, 359.412, 52866.063 24/06/25,12:25:43,07,08,1, 11.9,1,1, 15.774, 10556.031, 358.350, 52869.149 24/06/25,12:25:43,08,08,1, 11.9,1,1, 15.774, 10556.259, 359.051, 52866.109 24/06/25,12:25:43,09,08,1, 11.9,1,1, 15.774, 10554.393, 358.871, 52866.693 24/06/25,12:25:43,10,08,1, 11.9,1,1, 15.774, 10556.375, 358.316, 52868.553 24/06/25,12:25:43,11,08,1, 11.9,1,1, 15.774, 10555.200, 359.405, 52865.378 24/06/25,12:25:43,12,08,1, 11.9,1,1, 15.774, 10555.007, 358.718, 52868.424 24/06/25,12:25:43,13,08,1, 11.9,1,1, 15.774, 10556.899, 358.863, 52867.869 24/06/25,12:25:43,14,08,1, 11.9,1,1, 15.774, 10554.875, 359.372, 52865.933 24/06/25,12:25:43,15,08,1, 11.9,1,1, 15.774, 10556.082, 358.367, 52869.138 24/06/25,12:25:43,16,08,1, 11.9,1,1, 15.774, 10556.291, 358.951, 52866.091 24/06/25,12:25:43,17,08,1, 11.9,1,1, 15.774, 10554.392, 358.909, 52866.686 24/06/25,12:25:43,18,08,1, 11.9,1,1, 15.774, 10556.360, 358.390, 52868.611 24/06/25,12:25:43,19,08,1, 11.9,1,1, 15.774, 10555.202, 359.410, 52865.403 24/06/25,12:25:44,00,08,1, 11.8,1,1, 15.770, 10555.198, 359.410, 52865.403 24/06/25,12:25:44,01,08,1, 11.8,1,1, 15.770, 10554.275, 358.799, 52866.620 24/06/25,12:25:44,02,08,1, 11.8,1,1, 15.770, 10556.475, 358.336, 52868.556 24/06/25,12:25:44,03,08,1, 11.8,1,1, 15.770, 10555.120, 359.342, 52865.214 24/06/25,12:25:44,04,08,1, 11.8,1,1, 15.770, 10554.975, 358.659, 52868.480 24/06/25,12:25:44,05,08,1, 11.8,1,1, 15.770, 10556.914, 358.811, 52867.819 24/06/25,12:25:44,06,08,1, 11.8,1,1, 15.770, 10554.757, 359.317, 52865.927 24/06/25,12:25:44,07,08,1, 11.8,1,1, 15.770, 10556.035, 358.314, 52869.273 24/06/25,12:25:44,08,08,1, 11.8,1,1, 15.770, 10556.193, 358.962, 52866.075 24/06/25,12:25:44,09,08,1, 11.8,1,1, 15.770, 10554.277, 358.817, 52866.672 24/06/25,12:25:44,10,08,1, 11.8,1,1, 15.770, 10556.358, 358.304, 52868.569 24/06/25,12:25:44,11,08,1, 11.8,1,1, 15.770, 10555.104, 359.332, 52865.142 24/06/25,12:25:44,12,08,1, 11.8,1,1, 15.770, 10555.014, 358.677, 52868.414 24/06/25,12:25:44,13,08,1, 11.8,1,1, 15.770, 10556.927, 358.822, 52867.808 24/06/25,12:25:44,14,08,1, 11.8,1,1, 15.770, 10554.784, 359.319, 52865.930 24/06/25,12:25:44,15,08,1, 11.8,1,1, 15.770, 10556.074, 358.289, 52869.303 24/06/25,12:25:44,16,08,1, 11.8,1,1, 15.770, 10556.152, 358.967, 52866.054 24/06/25,12:25:44,17,08,1, 11.8,1,1, 15.770, 10554.324, 358.826, 52866.606 24/06/25,12:25:44,18,08,1, 11.8,1,1, 15.770, 10556.402, 358.300, 52868.556 24/06/25,12:25:44,19,08,1, 11.8,1,1, 15.770, 10555.130, 359.328, 52865.185 24/06/25,12:25:45,00,08,1, 11.9,1,1, 15.770, 10555.123, 359.328, 52865.185 24/06/25,12:25:45,01,08,1, 11.9,1,1, 15.770, 10554.696, 358.727, 52866.628 24/06/25,12:25:45,02,08,1, 11.9,1,1, 15.770, 10555.861, 358.173, 52867.872 24/06/25,12:25:45,03,08,1, 11.9,1,1, 15.770, 10555.357, 359.432, 52866.242 24/06/25,12:25:45,04,08,1, 11.9,1,1, 15.770, 10555.023, 358.520, 52867.757 24/06/25,12:25:45,05,08,1, 11.9,1,1, 15.770, 10556.466, 358.720, 52867.726 24/06/25,12:25:45,06,08,1, 11.9,1,1, 15.770, 10555.308, 359.322, 52866.707 24/06/25,12:25:45,07,08,1, 11.9,1,1, 15.770, 10555.729, 358.096, 52868.238 24/06/25,12:25:45,08,08,1, 11.9,1,1, 15.770, 10556.105, 358.999, 52866.691 24/06/25,12:25:45,09,08,1, 11.9,1,1, 15.770, 10554.657, 358.725, 52866.695 24/06/25,12:25:45,10,08,1, 11.9,1,1, 15.770, 10555.825, 358.211, 52867.788 24/06/25,12:25:45,11,08,1, 11.9,1,1, 15.770, 10555.381, 359.412, 52866.239 24/06/25,12:25:45,12,08,1, 11.9,1,1, 15.770, 10555.032, 358.475, 52867.917 24/06/25,12:25:45,13,08,1, 11.9,1,1, 15.770, 10556.412, 358.741, 52867.759 24/06/25,12:25:45,14,08,1, 11.9,1,1, 15.770, 10555.271, 359.333, 52866.578 24/06/25,12:25:45,15,08,1, 11.9,1,1, 15.770, 10555.781, 358.117, 52868.263 24/06/25,12:25:45,16,08,1, 11.9,1,1, 15.770, 10556.065, 359.014, 52866.655 24/06/25,12:25:45,17,08,1, 11.9,1,1, 15.770, 10554.690, 358.763, 52866.613 24/06/25,12:25:45,18,08,1, 11.9,1,1, 15.770, 10555.876, 358.187, 52867.783 24/06/25,12:25:45,19,08,1, 11.9,1,1, 15.770, 10555.398, 359.419, 52866.265 24/06/25,12:25:46,00,09,1, 11.9,1,1, 15.770, 10555.390, 359.419, 52866.265 24/06/25,12:25:46,01,09,1, 11.9,1,1, 15.770, 10554.727, 358.686, 52866.689 24/06/25,12:25:46,02,09,1, 11.9,1,1, 15.770, 10555.863, 358.121, 52867.830 24/06/25,12:25:46,03,09,1, 11.9,1,1, 15.770, 10555.361, 359.412, 52866.234 24/06/25,12:25:46,04,09,1, 11.9,1,1, 15.770, 10555.094, 358.440, 52867.886 24/06/25,12:25:46,05,09,1, 11.9,1,1, 15.770, 10556.460, 358.677, 52867.737 24/06/25,12:25:46,06,09,1, 11.9,1,1, 15.770, 10555.245, 359.300, 52866.593 24/06/25,12:25:46,07,09,1, 11.9,1,1, 15.770, 10555.791, 358.034, 52868.297 24/06/25,12:25:46,08,09,1, 11.9,1,1, 15.770, 10556.045, 358.941, 52866.591 24/06/25,12:25:46,09,09,1, 11.9,1,1, 15.770, 10554.670, 358.730, 52866.630 24/06/25,12:25:46,10,09,1, 11.9,1,1, 15.770, 10555.855, 358.123, 52867.777 24/06/25,12:25:46,11,09,1, 11.9,1,1, 15.770, 10555.380, 359.362, 52866.172 24/06/25,12:25:46,12,09,1, 11.9,1,1, 15.770, 10555.084, 358.445, 52867.806 24/06/25,12:25:46,13,09,1, 11.9,1,1, 15.770, 10556.462, 358.701, 52867.725 24/06/25,12:25:46,14,09,1, 11.9,1,1, 15.770, 10555.277, 359.268, 52866.642 24/06/25,12:25:46,15,09,1, 11.9,1,1, 15.770, 10555.782, 358.029, 52868.277 24/06/25,12:25:46,16,09,1, 11.9,1,1, 15.770, 10556.114, 358.921, 52866.674 24/06/25,12:25:46,17,09,1, 11.9,1,1, 15.770, 10554.707, 358.717, 52866.772 24/06/25,12:25:46,18,09,1, 11.9,1,1, 15.770, 10555.840, 358.131, 52867.890 24/06/25,12:25:46,19,09,1, 11.9,1,1, 15.770, 10555.396, 359.399, 52866.217 24/06/25,12:25:47,00,09,1, 11.9,1,1, 15.771, 10555.390, 359.399, 52866.217 24/06/25,12:25:47,01,09,1, 11.9,1,1, 15.771, 10554.702, 358.688, 52866.752 24/06/25,12:25:47,02,09,1, 11.9,1,1, 15.771, 10555.845, 358.059, 52867.756 24/06/25,12:25:47,03,09,1, 11.9,1,1, 15.771, 10555.382, 359.277, 52866.097 24/06/25,12:25:47,04,09,1, 11.9,1,1, 15.771, 10555.066, 358.366, 52867.830 24/06/25,12:25:47,05,09,1, 11.9,1,1, 15.771, 10556.454, 358.600, 52867.834 24/06/25,12:25:47,06,09,1, 11.9,1,1, 15.771, 10555.267, 359.336, 52867.183 24/06/25,12:25:47,07,09,1, 11.9,1,1, 15.771, 10555.886, 357.922, 52868.054 24/06/25,12:25:47,08,09,1, 11.9,1,1, 15.771, 10555.765, 358.867, 52866.471 24/06/25,12:25:47,09,09,1, 11.9,1,1, 15.771, 10554.974, 358.681, 52867.174 24/06/25,12:25:47,10,09,1, 11.9,1,1, 15.771, 10555.754, 357.953, 52867.241 24/06/25,12:25:47,11,09,1, 11.9,1,1, 15.771, 10555.264, 359.387, 52866.469 24/06/25,12:25:47,12,09,1, 11.9,1,1, 15.771, 10555.205, 358.368, 52867.447 24/06/25,12:25:47,13,09,1, 11.9,1,1, 15.771, 10556.455, 358.685, 52867.689 24/06/25,12:25:47,14,09,1, 11.9,1,1, 15.771, 10555.275, 359.209, 52866.565 24/06/25,12:25:47,15,09,1, 11.9,1,1, 15.771, 10555.767, 357.937, 52868.228 24/06/25,12:25:47,16,09,1, 11.9,1,1, 15.771, 10556.049, 358.913, 52866.627 24/06/25,12:25:47,17,09,1, 11.9,1,1, 15.771, 10554.707, 358.664, 52866.730 24/06/25,12:25:47,18,09,1, 11.9,1,1, 15.771, 10555.923, 358.019, 52867.771 24/06/25,12:25:47,19,09,1, 11.9,1,1, 15.771, 10555.377, 359.263, 52866.242 24/06/25,12:25:48,00,09,1, 11.9,1,1, 15.769, 10555.373, 359.263, 52866.242 24/06/25,12:25:48,01,09,1, 11.9,1,1, 15.769, 10554.757, 358.623, 52866.808 24/06/25,12:25:48,02,09,1, 11.9,1,1, 15.769, 10555.826, 358.007, 52867.804 24/06/25,12:25:48,03,09,1, 11.9,1,1, 15.769, 10555.442, 359.254, 52866.125 24/06/25,12:25:48,04,09,1, 11.9,1,1, 15.769, 10555.110, 358.336, 52867.783 24/06/25,12:25:48,05,09,1, 11.9,1,1, 15.769, 10556.475, 358.587, 52867.794 24/06/25,12:25:48,06,09,1, 11.9,1,1, 15.769, 10555.308, 359.159, 52866.701 24/06/25,12:25:48,07,09,1, 11.9,1,1, 15.769, 10555.787, 357.934, 52868.338 24/06/25,12:25:48,08,09,1, 11.9,1,1, 15.769, 10556.089, 358.815, 52866.776 24/06/25,12:25:48,09,09,1, 11.9,1,1, 15.769, 10554.733, 358.593, 52866.703 24/06/25,12:25:48,10,09,1, 11.9,1,1, 15.769, 10555.910, 357.988, 52867.858 24/06/25,12:25:48,11,09,1, 11.9,1,1, 15.769, 10555.428, 359.247, 52866.255 24/06/25,12:25:48,12,09,1, 11.9,1,1, 15.769, 10555.102, 358.333, 52867.748 24/06/25,12:25:48,13,09,1, 11.9,1,1, 15.769, 10556.460, 358.597, 52867.785 24/06/25,12:25:48,14,09,1, 11.9,1,1, 15.769, 10555.328, 359.185, 52866.630 24/06/25,12:25:48,15,09,1, 11.9,1,1, 15.769, 10555.755, 357.899, 52868.322 24/06/25,12:25:48,16,09,1, 11.9,1,1, 15.769, 10556.075, 358.836, 52866.718 24/06/25,12:25:48,17,09,1, 11.9,1,1, 15.769, 10554.709, 358.628, 52866.677 24/06/25,12:25:48,18,09,1, 11.9,1,1, 15.769, 10555.928, 358.019, 52867.796 24/06/25,12:25:48,19,09,1, 11.9,1,1, 15.769, 10555.408, 359.228, 52866.168 24/06/25,12:25:49,00,10,1, 11.9,1,1, 15.773, 10555.407, 359.228, 52866.168 24/06/25,12:25:49,01,10,1, 11.9,1,1, 15.773, 10554.518, 358.585, 52866.644 24/06/25,12:25:49,02,10,1, 11.9,1,1, 15.773, 10556.161, 358.047, 52868.260 24/06/25,12:25:49,03,10,1, 11.9,1,1, 15.773, 10555.326, 359.148, 52865.652 24/06/25,12:25:49,04,10,1, 11.9,1,1, 15.773, 10555.076, 358.364, 52868.065 24/06/25,12:25:49,05,10,1, 11.9,1,1, 15.773, 10556.728, 358.536, 52867.794 24/06/25,12:25:49,06,10,1, 11.9,1,1, 15.773, 10555.044, 359.082, 52866.253 24/06/25,12:25:49,07,10,1, 11.9,1,1, 15.773, 10555.956, 357.969, 52868.841 24/06/25,12:25:49,08,10,1, 11.9,1,1, 15.773, 10556.151, 358.771, 52866.248 24/06/25,12:25:49,09,10,1, 11.9,1,1, 15.773, 10554.536, 358.546, 52866.663 24/06/25,12:25:49,10,10,1, 11.9,1,1, 15.773, 10556.186, 358.012, 52868.193 24/06/25,12:25:49,11,10,1, 11.9,1,1, 15.773, 10555.219, 359.100, 52865.618 24/06/25,12:25:49,12,10,1, 11.9,1,1, 15.773, 10555.090, 358.361, 52868.154 24/06/25,12:25:49,13,10,1, 11.9,1,1, 15.773, 10556.736, 358.505, 52867.746 24/06/25,12:25:49,14,10,1, 11.9,1,1, 15.773, 10555.039, 359.072, 52866.187 24/06/25,12:25:49,15,10,1, 11.9,1,1, 15.773, 10555.949, 357.914, 52868.797 24/06/25,12:25:49,16,10,1, 11.9,1,1, 15.773, 10556.175, 358.713, 52866.280 24/06/25,12:25:49,17,10,1, 11.9,1,1, 15.773, 10554.568, 358.530, 52866.595 24/06/25,12:25:49,18,10,1, 11.9,1,1, 15.773, 10556.211, 357.998, 52868.223 24/06/25,12:25:49,19,10,1, 11.9,1,1, 15.773, 10555.356, 359.136, 52865.654 24/06/25,12:25:50,00,09,1, 11.9,1,1, 15.774, 10555.348, 359.136, 52865.654 24/06/25,12:25:50,01,09,1, 11.9,1,1, 15.774, 10554.520, 358.525, 52866.741 24/06/25,12:25:50,02,09,1, 11.9,1,1, 15.774, 10556.254, 358.039, 52868.280 24/06/25,12:25:50,03,09,1, 11.9,1,1, 15.774, 10555.282, 359.058, 52865.604 24/06/25,12:25:50,04,09,1, 11.9,1,1, 15.774, 10555.113, 358.272, 52868.112 24/06/25,12:25:50,05,09,1, 11.9,1,1, 15.774, 10556.719, 358.504, 52867.682 24/06/25,12:25:50,06,09,1, 11.9,1,1, 15.774, 10555.047, 359.004, 52866.142 24/06/25,12:25:50,07,09,1, 11.9,1,1, 15.774, 10556.001, 357.932, 52868.762 24/06/25,12:25:50,08,09,1, 11.9,1,1, 15.774, 10556.202, 358.744, 52866.266 24/06/25,12:25:50,09,09,1, 11.9,1,1, 15.774, 10554.515, 358.528, 52866.689 24/06/25,12:25:50,10,09,1, 11.9,1,1, 15.774, 10556.215, 358.013, 52868.116 24/06/25,12:25:50,11,09,1, 11.9,1,1, 15.774, 10555.289, 359.076, 52865.697 24/06/25,12:25:50,12,09,1, 11.9,1,1, 15.774, 10555.111, 358.331, 52868.339 24/06/25,12:25:50,13,09,1, 11.9,1,1, 15.774, 10556.750, 358.478, 52867.680 24/06/25,12:25:50,14,09,1, 11.9,1,1, 15.774, 10555.077, 359.032, 52866.224 24/06/25,12:25:50,15,09,1, 11.9,1,1, 15.774, 10556.009, 357.939, 52868.847 24/06/25,12:25:50,16,09,1, 11.9,1,1, 15.774, 10556.133, 358.742, 52866.241 24/06/25,12:25:50,17,09,1, 11.9,1,1, 15.774, 10554.558, 358.494, 52866.652 24/06/25,12:25:50,18,09,1, 11.9,1,1, 15.774, 10556.231, 357.985, 52868.162 24/06/25,12:25:50,19,09,1, 11.9,1,1, 15.774, 10555.269, 359.126, 52865.634 24/06/25,12:25:51,00,10,1, 11.9,1,1, 15.774, 10555.265, 359.126, 52865.634 24/06/25,12:25:51,01,10,1, 11.9,1,1, 15.774, 10554.567, 358.488, 52866.777 24/06/25,12:25:51,02,10,1, 11.9,1,1, 15.774, 10556.308, 357.950, 52868.266 24/06/25,12:25:51,03,10,1, 11.9,1,1, 15.774, 10555.230, 359.050, 52865.645 24/06/25,12:25:51,04,10,1, 11.9,1,1, 15.774, 10555.167, 358.201, 52868.192 24/06/25,12:25:51,05,10,1, 11.9,1,1, 15.774, 10556.757, 358.427, 52867.704 24/06/25,12:25:51,06,10,1, 11.9,1,1, 15.774, 10555.039, 358.956, 52866.246 24/06/25,12:25:51,07,10,1, 11.9,1,1, 15.774, 10555.992, 357.866, 52868.823 24/06/25,12:25:51,08,10,1, 11.9,1,1, 15.774, 10556.118, 358.680, 52866.171 24/06/25,12:25:51,09,10,1, 11.9,1,1, 15.774, 10554.518, 358.459, 52866.744 24/06/25,12:25:51,10,10,1, 11.9,1,1, 15.774, 10556.224, 357.943, 52868.173 24/06/25,12:25:51,11,10,1, 11.9,1,1, 15.774, 10555.223, 359.069, 52865.613 24/06/25,12:25:51,12,10,1, 11.9,1,1, 15.774, 10555.194, 358.242, 52868.326 24/06/25,12:25:51,13,10,1, 11.9,1,1, 15.774, 10556.783, 358.473, 52867.714 24/06/25,12:25:51,14,10,1, 11.9,1,1, 15.774, 10555.015, 358.953, 52866.107 24/06/25,12:25:51,15,10,1, 11.9,1,1, 15.774, 10556.097, 357.883, 52868.711 24/06/25,12:25:51,16,10,1, 11.9,1,1, 15.774, 10556.136, 358.688, 52866.155 24/06/25,12:25:51,17,10,1, 11.9,1,1, 15.774, 10554.517, 358.430, 52866.764 24/06/25,12:25:51,18,10,1, 11.9,1,1, 15.774, 10556.252, 357.989, 52868.282 24/06/25,12:25:51,19,10,1, 11.9,1,1, 15.774, 10555.283, 359.053, 52865.714 24/06/25,12:25:52,00,10,1, 11.9,1,1, 15.772, 10555.282, 359.053, 52865.714 24/06/25,12:25:52,01,10,1, 11.9,1,1, 15.772, 10554.530, 358.368, 52866.719 24/06/25,12:25:52,02,10,1, 11.9,1,1, 15.772, 10556.324, 357.889, 52868.224 24/06/25,12:25:52,03,10,1, 11.9,1,1, 15.772, 10555.287, 358.958, 52865.718 24/06/25,12:25:52,04,10,1, 11.9,1,1, 15.772, 10555.197, 358.189, 52868.257 24/06/25,12:25:52,05,10,1, 11.9,1,1, 15.772, 10556.813, 358.378, 52867.705 24/06/25,12:25:52,06,10,1, 11.9,1,1, 15.772, 10555.078, 358.882, 52866.276 24/06/25,12:25:52,07,10,1, 11.9,1,1, 15.772, 10556.047, 357.792, 52868.862 24/06/25,12:25:52,08,10,1, 11.9,1,1, 15.772, 10556.143, 358.593, 52866.114 24/06/25,12:25:52,09,10,1, 11.9,1,1, 15.772, 10554.490, 358.405, 52866.742 24/06/25,12:25:52,10,10,1, 11.9,1,1, 15.772, 10556.329, 357.884, 52868.202 24/06/25,12:25:52,11,10,1, 11.9,1,1, 15.772, 10555.290, 358.974, 52865.699 24/06/25,12:25:52,12,10,1, 11.9,1,1, 15.772, 10555.234, 358.150, 52868.299 24/06/25,12:25:52,13,10,1, 11.9,1,1, 15.772, 10556.816, 358.377, 52867.697 24/06/25,12:25:52,14,10,1, 11.9,1,1, 15.772, 10555.049, 358.868, 52866.251 24/06/25,12:25:52,15,10,1, 11.9,1,1, 15.772, 10556.051, 357.778, 52868.775 24/06/25,12:25:52,16,10,1, 11.9,1,1, 15.772, 10556.156, 358.596, 52866.115 24/06/25,12:25:52,17,10,1, 11.9,1,1, 15.772, 10554.488, 358.405, 52866.824 24/06/25,12:25:52,18,10,1, 11.9,1,1, 15.772, 10556.283, 357.872, 52868.158 24/06/25,12:25:52,19,10,1, 11.9,1,1, 15.772, 10555.232, 358.990, 52865.604 24/06/25,12:25:53,00,10,1, 11.9,1,1, 15.770, 10555.232, 358.990, 52865.604 24/06/25,12:25:53,01,10,1, 11.9,1,1, 15.770, 10554.578, 358.358, 52866.832 24/06/25,12:25:53,02,10,1, 11.9,1,1, 15.770, 10556.263, 357.820, 52868.130 24/06/25,12:25:53,03,10,1, 11.9,1,1, 15.770, 10555.263, 358.880, 52865.673 24/06/25,12:25:53,04,10,1, 11.9,1,1, 15.770, 10555.252, 358.121, 52868.329 24/06/25,12:25:53,05,10,1, 11.9,1,1, 15.770, 10556.767, 358.349, 52867.598 24/06/25,12:25:53,06,10,1, 11.9,1,1, 15.770, 10554.996, 358.837, 52866.191 24/06/25,12:25:53,07,10,1, 11.9,1,1, 15.770, 10556.062, 357.726, 52868.685 24/06/25,12:25:53,08,10,1, 11.9,1,1, 15.770, 10556.115, 358.512, 52866.136 24/06/25,12:25:53,09,10,1, 11.9,1,1, 15.770, 10554.579, 358.304, 52866.739 24/06/25,12:25:53,10,10,1, 11.9,1,1, 15.770, 10556.270, 357.799, 52868.072 24/06/25,12:25:53,11,10,1, 11.9,1,1, 15.770, 10555.245, 358.918, 52865.667 24/06/25,12:25:53,12,10,1, 11.9,1,1, 15.770, 10555.241, 358.103, 52868.237 24/06/25,12:25:53,13,10,1, 11.9,1,1, 15.770, 10556.812, 358.328, 52867.626 24/06/25,12:25:53,14,10,1, 11.9,1,1, 15.770, 10555.047, 358.785, 52866.123 24/06/25,12:25:53,15,10,1, 11.9,1,1, 15.770, 10556.060, 357.681, 52868.775 24/06/25,12:25:53,16,10,1, 11.9,1,1, 15.770, 10556.084, 358.533, 52866.092 24/06/25,12:25:53,17,10,1, 11.9,1,1, 15.770, 10554.539, 358.318, 52866.653 24/06/25,12:25:53,18,10,1, 11.9,1,1, 15.770, 10556.303, 357.830, 52868.097 24/06/25,12:25:53,19,10,1, 11.9,1,1, 15.770, 10555.306, 358.962, 52865.694 24/06/25,12:25:54,00,09,1, 12.0,1,1, 15.771, 10555.298, 358.962, 52865.694 24/06/25,12:25:54,01,09,1, 12.0,1,1, 15.771, 10554.563, 358.274, 52866.766 24/06/25,12:25:54,02,09,1, 12.0,1,1, 15.771, 10556.272, 357.767, 52868.145 24/06/25,12:25:54,03,09,1, 12.0,1,1, 15.771, 10555.301, 358.898, 52865.692 24/06/25,12:25:54,04,09,1, 12.0,1,1, 15.771, 10555.248, 358.027, 52868.330 24/06/25,12:25:54,05,09,1, 12.0,1,1, 15.771, 10556.825, 358.282, 52867.628 24/06/25,12:25:54,06,09,1, 12.0,1,1, 15.771, 10555.092, 358.696, 52866.150 24/06/25,12:25:54,07,09,1, 12.0,1,1, 15.771, 10556.086, 357.662, 52868.670 24/06/25,12:25:54,08,09,1, 12.0,1,1, 15.771, 10556.129, 358.505, 52866.161 24/06/25,12:25:54,09,09,1, 12.0,1,1, 15.771, 10554.508, 358.223, 52866.707 24/06/25,12:25:54,10,09,1, 12.0,1,1, 15.771, 10556.312, 357.823, 52868.095 24/06/25,12:25:54,11,09,1, 12.0,1,1, 15.771, 10555.347, 358.880, 52865.618 24/06/25,12:25:54,12,09,1, 12.0,1,1, 15.771, 10555.270, 358.012, 52868.234 24/06/25,12:25:54,13,09,1, 12.0,1,1, 15.771, 10556.818, 358.296, 52867.635 24/06/25,12:25:54,14,09,1, 12.0,1,1, 15.771, 10555.091, 358.776, 52866.133 24/06/25,12:25:54,15,09,1, 12.0,1,1, 15.771, 10556.089, 357.614, 52868.603 24/06/25,12:25:54,16,09,1, 12.0,1,1, 15.771, 10556.119, 358.493, 52866.085 24/06/25,12:25:54,17,09,1, 12.0,1,1, 15.771, 10554.560, 358.233, 52866.788 24/06/25,12:25:54,18,09,1, 12.0,1,1, 15.771, 10556.328, 357.774, 52868.206 24/06/25,12:25:54,19,09,1, 12.0,1,1, 15.771, 10555.287, 358.877, 52865.727 24/06/25,12:25:55,00,10,1, 12.0,1,1, 15.772, 10555.282, 358.877, 52865.727 24/06/25,12:25:55,01,10,1, 12.0,1,1, 15.772, 10554.589, 358.161, 52866.819 24/06/25,12:25:55,02,10,1, 12.0,1,1, 15.772, 10556.368, 357.751, 52868.095 24/06/25,12:25:55,03,10,1, 12.0,1,1, 15.772, 10555.281, 358.832, 52865.632 24/06/25,12:25:55,04,10,1, 12.0,1,1, 15.772, 10555.349, 357.917, 52868.386 24/06/25,12:25:55,05,10,1, 12.0,1,1, 15.772, 10556.842, 358.237, 52867.570 24/06/25,12:25:55,06,10,1, 12.0,1,1, 15.772, 10555.085, 358.631, 52866.315 24/06/25,12:25:55,07,10,1, 12.0,1,1, 15.772, 10556.075, 357.546, 52868.751 24/06/25,12:25:55,08,10,1, 12.0,1,1, 15.772, 10556.070, 358.425, 52866.056 24/06/25,12:25:55,09,10,1, 12.0,1,1, 15.772, 10554.616, 358.156, 52866.821 24/06/25,12:25:55,10,10,1, 12.0,1,1, 15.772, 10556.375, 357.779, 52868.185 24/06/25,12:25:55,11,10,1, 12.0,1,1, 15.772, 10555.299, 358.805, 52865.763 24/06/25,12:25:55,12,10,1, 12.0,1,1, 15.772, 10555.365, 357.949, 52868.368 24/06/25,12:25:55,13,10,1, 12.0,1,1, 15.772, 10556.876, 358.233, 52867.615 24/06/25,12:25:55,14,10,1, 12.0,1,1, 15.772, 10555.066, 358.622, 52866.275 24/06/25,12:25:55,15,10,1, 12.0,1,1, 15.772, 10556.105, 357.526, 52868.650 24/06/25,12:25:55,16,10,1, 12.0,1,1, 15.772, 10556.065, 358.450, 52865.980 24/06/25,12:25:55,17,10,1, 12.0,1,1, 15.772, 10554.556, 358.139, 52866.901 24/06/25,12:25:55,18,10,1, 12.0,1,1, 15.772, 10556.378, 357.751, 52868.102 24/06/25,12:25:55,19,10,1, 12.0,1,1, 15.772, 10555.348, 358.842, 52865.715 24/06/25,12:25:56,00,10,1, 11.9,1,1, 15.770, 10555.340, 358.842, 52865.715 24/06/25,12:25:56,01,10,1, 11.9,1,1, 15.770, 10554.801, 358.055, 52866.826 24/06/25,12:25:56,02,10,1, 11.9,1,1, 15.770, 10556.133, 357.684, 52867.746 24/06/25,12:25:56,03,10,1, 11.9,1,1, 15.770, 10555.513, 358.880, 52866.339 24/06/25,12:25:56,04,10,1, 11.9,1,1, 15.770, 10555.448, 357.788, 52868.014 24/06/25,12:25:56,05,10,1, 11.9,1,1, 15.770, 10556.670, 358.234, 52867.467 24/06/25,12:25:56,06,10,1, 11.9,1,1, 15.770, 10555.335, 358.528, 52866.566 24/06/25,12:25:56,07,10,1, 11.9,1,1, 15.770, 10555.963, 357.421, 52868.033 24/06/25,12:25:56,08,10,1, 11.9,1,1, 15.770, 10555.994, 358.490, 52866.362 24/06/25,12:25:56,09,10,1, 11.9,1,1, 15.770, 10554.780, 358.067, 52866.744 24/06/25,12:25:56,10,10,1, 11.9,1,1, 15.770, 10556.130, 357.698, 52867.747 24/06/25,12:25:56,11,10,1, 11.9,1,1, 15.770, 10555.529, 358.849, 52866.374 24/06/25,12:25:56,12,10,1, 11.9,1,1, 15.770, 10555.485, 357.794, 52868.105 24/06/25,12:25:56,13,10,1, 11.9,1,1, 15.770, 10556.661, 358.192, 52867.617 24/06/25,12:25:56,14,10,1, 11.9,1,1, 15.770, 10555.309, 358.561, 52866.663 24/06/25,12:25:56,15,10,1, 11.9,1,1, 15.770, 10555.963, 357.405, 52868.054 24/06/25,12:25:56,16,10,1, 11.9,1,1, 15.770, 10556.005, 358.453, 52866.325 24/06/25,12:25:56,17,10,1, 11.9,1,1, 15.770, 10554.872, 358.022, 52866.869 24/06/25,12:25:56,18,10,1, 11.9,1,1, 15.770, 10556.159, 357.668, 52867.781 24/06/25,12:25:56,19,10,1, 11.9,1,1, 15.770, 10555.524, 358.852, 52866.260 24/06/25,12:25:57,00,09,1, 11.9,1,1, 15.769, 10555.524, 358.852, 52866.260 24/06/25,12:25:57,01,09,1, 11.9,1,1, 15.769, 10554.861, 357.935, 52866.894 24/06/25,12:25:57,02,09,1, 11.9,1,1, 15.769, 10556.233, 357.757, 52867.788 24/06/25,12:25:57,03,09,1, 11.9,1,1, 15.769, 10555.567, 358.815, 52866.304 24/06/25,12:25:57,04,09,1, 11.9,1,1, 15.769, 10555.571, 357.711, 52868.143 24/06/25,12:25:57,05,09,1, 11.9,1,1, 15.769, 10556.664, 358.200, 52867.512 24/06/25,12:25:57,06,09,1, 11.9,1,1, 15.769, 10555.302, 358.461, 52866.650 24/06/25,12:25:57,07,09,1, 11.9,1,1, 15.769, 10555.968, 357.387, 52868.091 24/06/25,12:25:57,08,09,1, 11.9,1,1, 15.769, 10555.979, 358.563, 52867.011 24/06/25,12:25:57,09,09,1, 11.9,1,1, 15.769, 10555.170, 357.979, 52867.060 24/06/25,12:25:57,10,09,1, 11.9,1,1, 15.769, 10555.825, 357.668, 52867.607 24/06/25,12:25:57,11,09,1, 11.9,1,1, 15.769, 10555.886, 358.918, 52867.294 24/06/25,12:25:57,12,09,1, 11.9,1,1, 15.769, 10555.458, 357.600, 52867.424 24/06/25,12:25:57,13,09,1, 11.9,1,1, 15.769, 10556.324, 358.300, 52867.868 24/06/25,12:25:57,14,09,1, 11.9,1,1, 15.769, 10555.644, 358.558, 52867.241 24/06/25,12:25:57,15,09,1, 11.9,1,1, 15.769, 10555.615, 357.308, 52867.355 24/06/25,12:25:57,16,09,1, 11.9,1,1, 15.769, 10556.103, 358.641, 52867.276 24/06/25,12:25:57,17,09,1, 11.9,1,1, 15.769, 10555.286, 357.889, 52866.976 24/06/25,12:25:57,18,09,1, 11.9,1,1, 15.769, 10555.784, 357.624, 52867.621 24/06/25,12:25:57,19,09,1, 11.9,1,1, 15.769, 10555.932, 358.914, 52867.313 24/06/25,12:25:58,00,09,1, 11.9,1,1, 15.768, 10555.924, 358.914, 52867.313 24/06/25,12:25:58,01,09,1, 11.9,1,1, 15.768, 10555.340, 357.851, 52866.917 24/06/25,12:25:58,02,09,1, 11.9,1,1, 15.768, 10555.910, 357.656, 52867.671 24/06/25,12:25:58,03,09,1, 11.9,1,1, 15.768, 10555.925, 358.857, 52867.332 24/06/25,12:25:58,04,09,1, 11.9,1,1, 15.768, 10555.528, 357.470, 52867.367 24/06/25,12:25:58,05,09,1, 11.9,1,1, 15.768, 10556.355, 358.252, 52867.819 24/06/25,12:25:58,06,09,1, 11.9,1,1, 15.768, 10555.736, 358.423, 52867.128 24/06/25,12:25:58,07,09,1, 11.9,1,1, 15.768, 10555.710, 357.291, 52867.543 24/06/25,12:25:58,08,09,1, 11.9,1,1, 15.768, 10556.030, 358.628, 52867.343 24/06/25,12:25:58,09,09,1, 11.9,1,1, 15.768, 10555.279, 357.870, 52866.977 24/06/25,12:25:58,10,09,1, 11.9,1,1, 15.768, 10555.898, 357.651, 52867.597 24/06/25,12:25:58,11,09,1, 11.9,1,1, 15.768, 10555.969, 358.857, 52867.293 24/06/25,12:25:58,12,09,1, 11.9,1,1, 15.768, 10555.588, 357.465, 52867.383 24/06/25,12:25:58,13,09,1, 11.9,1,1, 15.768, 10556.348, 358.271, 52867.702 24/06/25,12:25:58,14,09,1, 11.9,1,1, 15.768, 10555.691, 358.424, 52867.054 24/06/25,12:25:58,15,09,1, 11.9,1,1, 15.768, 10555.661, 357.263, 52867.389 24/06/25,12:25:58,16,09,1, 11.9,1,1, 15.768, 10556.031, 358.638, 52867.290 24/06/25,12:25:58,17,09,1, 11.9,1,1, 15.768, 10555.260, 357.796, 52866.996 24/06/25,12:25:58,18,09,1, 11.9,1,1, 15.768, 10555.941, 357.604, 52867.553 24/06/25,12:25:58,19,09,1, 11.9,1,1, 15.768, 10555.934, 358.852, 52867.203 24/06/25,12:25:59,00,09,1, 11.9,1,1, 15.772, 10555.933, 358.852, 52867.203 24/06/25,12:25:59,01,09,1, 11.9,1,1, 15.772, 10555.386, 357.729, 52867.005 24/06/25,12:25:59,02,09,1, 11.9,1,1, 15.772, 10556.020, 357.678, 52867.649 24/06/25,12:25:59,03,09,1, 11.9,1,1, 15.772, 10555.986, 358.800, 52867.339 24/06/25,12:25:59,04,09,1, 11.9,1,1, 15.772, 10555.629, 357.368, 52867.465 24/06/25,12:25:59,05,09,1, 11.9,1,1, 15.772, 10556.214, 358.211, 52867.133 24/06/25,12:25:59,06,09,1, 11.9,1,1, 15.772, 10555.892, 358.380, 52867.609 24/06/25,12:25:59,07,09,1, 11.9,1,1, 15.772, 10555.702, 357.174, 52866.957 24/06/25,12:25:59,08,09,1, 11.9,1,1, 15.772, 10555.807, 358.676, 52867.299 24/06/25,12:25:59,09,09,1, 11.9,1,1, 15.772, 10555.574, 357.776, 52867.315 24/06/25,12:25:59,10,09,1, 11.9,1,1, 15.772, 10555.789, 357.641, 52867.154 24/06/25,12:25:59,11,09,1, 11.9,1,1, 15.772, 10555.972, 358.860, 52867.780 24/06/25,12:25:59,12,09,1, 11.9,1,1, 15.772, 10555.814, 357.348, 52867.329 24/06/25,12:25:59,13,09,1, 11.9,1,1, 15.772, 10556.083, 358.241, 52867.435 24/06/25,12:25:59,14,09,1, 11.9,1,1, 15.772, 10555.844, 358.352, 52867.532 24/06/25,12:25:59,15,09,1, 11.9,1,1, 15.772, 10555.718, 357.076, 52866.920 24/06/25,12:25:59,16,09,1, 11.9,1,1, 15.772, 10555.857, 358.662, 52867.351 24/06/25,12:25:59,17,09,1, 11.9,1,1, 15.772, 10555.613, 357.713, 52867.244 24/06/25,12:25:59,18,09,1, 11.9,1,1, 15.772, 10555.857, 357.652, 52867.021 24/06/25,12:25:59,19,09,1, 11.9,1,1, 15.772, 10556.040, 358.843, 52867.843 24/06/25,12:26:00,00,09,1, 11.9,1,1, 15.773, 10556.033, 358.843, 52867.843 24/06/25,12:26:00,01,09,1, 11.9,1,1, 15.773, 10555.669, 357.603, 52867.153 24/06/25,12:26:00,02,09,1, 11.9,1,1, 15.773, 10555.787, 357.693, 52867.185 24/06/25,12:26:00,03,09,1, 11.9,1,1, 15.773, 10556.152, 358.820, 52868.017 24/06/25,12:26:00,04,09,1, 11.9,1,1, 15.773, 10555.774, 357.256, 52867.076 24/06/25,12:26:00,05,09,1, 11.9,1,1, 15.773, 10556.095, 358.298, 52867.586 24/06/25,12:26:00,06,09,1, 11.9,1,1, 15.773, 10555.943, 358.178, 52867.607 24/06/25,12:26:00,07,09,1, 11.9,1,1, 15.773, 10555.649, 357.086, 52866.665 24/06/25,12:26:00,08,09,1, 11.9,1,1, 15.773, 10555.841, 358.639, 52866.953 24/06/25,12:26:00,09,09,1, 11.9,1,1, 15.773, 10555.494, 357.687, 52867.287 24/06/25,12:26:00,10,09,1, 11.9,1,1, 15.773, 10556.228, 357.711, 52867.272 24/06/25,12:26:00,11,09,1, 11.9,1,1, 15.773, 10555.792, 358.704, 52867.190 24/06/25,12:26:00,12,09,1, 11.9,1,1, 15.773, 10556.082, 357.299, 52867.872 24/06/25,12:26:00,13,09,1, 11.9,1,1, 15.773, 10556.280, 358.127, 52866.907 24/06/25,12:26:00,14,09,1, 11.9,1,1, 15.773, 10555.460, 358.123, 52867.176 24/06/25,12:26:00,15,09,1, 11.9,1,1, 15.773, 10555.960, 357.103, 52867.157 24/06/25,12:26:00,16,09,1, 11.9,1,1, 15.773, 10555.608, 358.559, 52866.553 24/06/25,12:26:00,17,09,1, 11.9,1,1, 15.773, 10555.464, 357.747, 52867.591 24/06/25,12:26:00,18,09,1, 11.9,1,1, 15.773, 10556.318, 357.713, 52867.267 24/06/25,12:26:00,19,09,1, 11.9,1,1, 15.773, 10555.747, 358.735, 52867.250 24/06/25,12:26:01,00,08,1, 11.9,1,1, 15.773, 10555.741, 358.735, 52867.250 24/06/25,12:26:01,01,08,1, 11.9,1,1, 15.773, 10555.570, 357.657, 52867.628 24/06/25,12:26:01,02,08,1, 11.9,1,1, 15.773, 10556.389, 357.767, 52867.292 24/06/25,12:26:01,03,08,1, 11.9,1,1, 15.773, 10555.783, 358.568, 52867.212 24/06/25,12:26:01,04,08,1, 11.9,1,1, 15.773, 10556.160, 357.197, 52867.804 24/06/25,12:26:01,05,08,1, 11.9,1,1, 15.773, 10556.139, 358.123, 52866.586 24/06/25,12:26:01,06,08,1, 11.9,1,1, 15.773, 10555.356, 357.940, 52867.005 24/06/25,12:26:01,07,08,1, 11.9,1,1, 15.773, 10556.000, 357.174, 52867.115 24/06/25,12:26:01,08,08,1, 11.9,1,1, 15.773, 10555.614, 358.571, 52866.480 24/06/25,12:26:01,09,08,1, 11.9,1,1, 15.773, 10555.620, 357.599, 52867.661 24/06/25,12:26:01,10,08,1, 11.9,1,1, 15.773, 10556.404, 357.782, 52867.204 24/06/25,12:26:01,11,08,1, 11.9,1,1, 15.773, 10555.750, 358.566, 52867.126 24/06/25,12:26:01,12,08,1, 11.9,1,1, 15.773, 10556.175, 357.166, 52867.796 24/06/25,12:26:01,13,08,1, 11.9,1,1, 15.773, 10556.137, 358.152, 52866.653 24/06/25,12:26:01,14,08,1, 11.9,1,1, 15.773, 10555.401, 357.884, 52867.165 24/06/25,12:26:01,15,08,1, 11.9,1,1, 15.773, 10555.962, 357.202, 52867.175 24/06/25,12:26:01,16,08,1, 11.9,1,1, 15.773, 10555.640, 358.554, 52866.562 24/06/25,12:26:01,17,08,1, 11.9,1,1, 15.773, 10555.612, 357.605, 52867.770 24/06/25,12:26:01,18,08,1, 11.9,1,1, 15.773, 10556.379, 357.749, 52867.216 24/06/25,12:26:01,19,08,1, 11.9,1,1, 15.773, 10555.777, 358.541, 52867.201 24/06/25,12:26:02,00,10,1, 11.9,1,1, 15.773, 10555.774, 358.541, 52867.201 24/06/25,12:26:02,01,10,1, 11.9,1,1, 15.773, 10555.811, 357.426, 52867.675 24/06/25,12:26:02,02,10,1, 11.9,1,1, 15.773, 10556.499, 357.794, 52867.172 24/06/25,12:26:02,03,10,1, 11.9,1,1, 15.773, 10555.704, 358.386, 52867.145 24/06/25,12:26:02,04,10,1, 11.9,1,1, 15.773, 10556.170, 357.029, 52867.678 24/06/25,12:26:02,05,10,1, 11.9,1,1, 15.773, 10556.009, 358.110, 52866.400 24/06/25,12:26:02,06,10,1, 11.9,1,1, 15.773, 10555.330, 357.787, 52867.086 24/06/25,12:26:02,07,10,1, 11.9,1,1, 15.773, 10556.071, 357.188, 52867.123 24/06/25,12:26:02,08,10,1, 11.9,1,1, 15.773, 10555.667, 358.547, 52866.735 24/06/25,12:26:02,09,10,1, 11.9,1,1, 15.773, 10555.788, 357.438, 52867.834 24/06/25,12:26:02,10,10,1, 11.9,1,1, 15.773, 10556.494, 357.819, 52867.215 24/06/25,12:26:02,11,10,1, 11.9,1,1, 15.773, 10555.737, 358.363, 52867.238 24/06/25,12:26:02,12,10,1, 11.9,1,1, 15.773, 10556.176, 357.016, 52867.573 24/06/25,12:26:02,13,10,1, 11.9,1,1, 15.773, 10555.999, 358.136, 52866.416 24/06/25,12:26:02,14,10,1, 11.9,1,1, 15.773, 10555.298, 357.802, 52867.088 24/06/25,12:26:02,15,10,1, 11.9,1,1, 15.773, 10556.088, 357.236, 52867.033 24/06/25,12:26:02,16,10,1, 11.9,1,1, 15.773, 10555.635, 358.628, 52866.730 24/06/25,12:26:02,17,10,1, 11.9,1,1, 15.773, 10555.894, 357.452, 52867.897 24/06/25,12:26:02,18,10,1, 11.9,1,1, 15.773, 10556.459, 357.824, 52867.151 24/06/25,12:26:02,19,10,1, 11.9,1,1, 15.773, 10555.735, 358.389, 52867.205 24/06/25,12:26:03,00,08,1, 11.9,1,1, 15.770, 10555.732, 358.389, 52867.205 24/06/25,12:26:03,01,08,1, 11.9,1,1, 15.770, 10556.014, 357.307, 52867.881 24/06/25,12:26:03,02,08,1, 11.9,1,1, 15.770, 10556.512, 357.840, 52866.994 24/06/25,12:26:03,03,08,1, 11.9,1,1, 15.770, 10555.653, 358.122, 52867.082 24/06/25,12:26:03,04,08,1, 11.9,1,1, 15.770, 10556.094, 356.891, 52867.353 24/06/25,12:26:03,05,08,1, 11.9,1,1, 15.770, 10555.870, 358.238, 52866.380 24/06/25,12:26:03,06,08,1, 11.9,1,1, 15.770, 10555.364, 357.622, 52867.229 24/06/25,12:26:03,07,08,1, 11.9,1,1, 15.770, 10556.203, 357.403, 52867.182 24/06/25,12:26:03,08,08,1, 11.9,1,1, 15.770, 10555.769, 358.557, 52866.981 24/06/25,12:26:03,09,08,1, 11.9,1,1, 15.770, 10556.078, 357.242, 52867.907 24/06/25,12:26:03,10,08,1, 11.9,1,1, 15.770, 10556.524, 357.860, 52867.043 24/06/25,12:26:03,11,08,1, 11.9,1,1, 15.770, 10555.660, 358.140, 52867.175 24/06/25,12:26:03,12,08,1, 11.9,1,1, 15.770, 10556.133, 356.919, 52867.457 24/06/25,12:26:03,13,08,1, 11.9,1,1, 15.770, 10555.823, 358.237, 52866.315 24/06/25,12:26:03,14,08,1, 11.9,1,1, 15.770, 10555.430, 357.622, 52867.320 24/06/25,12:26:03,15,08,1, 11.9,1,1, 15.770, 10556.287, 357.380, 52867.168 24/06/25,12:26:03,16,08,1, 11.9,1,1, 15.770, 10555.786, 358.577, 52866.929 24/06/25,12:26:03,17,08,1, 11.9,1,1, 15.770, 10556.062, 357.269, 52867.886 24/06/25,12:26:03,18,08,1, 11.9,1,1, 15.770, 10556.527, 357.860, 52866.948 24/06/25,12:26:03,19,08,1, 11.9,1,1, 15.770, 10555.659, 358.093, 52867.186 24/06/25,12:26:04,00,09,1, 11.8,1,1, 15.773, 10555.657, 358.093, 52867.186 24/06/25,12:26:04,01,09,1, 11.8,1,1, 15.773, 10556.016, 357.127, 52867.983 24/06/25,12:26:04,02,09,1, 11.8,1,1, 15.773, 10556.698, 357.921, 52867.108 24/06/25,12:26:04,03,09,1, 11.8,1,1, 15.773, 10555.288, 357.838, 52866.582 24/06/25,12:26:04,04,09,1, 11.8,1,1, 15.773, 10556.176, 356.995, 52867.658 24/06/25,12:26:04,05,09,1, 11.8,1,1, 15.773, 10555.932, 358.249, 52866.272 24/06/25,12:26:04,06,09,1, 11.8,1,1, 15.773, 10555.303, 357.506, 52867.304 24/06/25,12:26:04,07,09,1, 11.8,1,1, 15.773, 10556.658, 357.590, 52867.865 24/06/25,12:26:04,08,09,1, 11.8,1,1, 15.773, 10555.788, 358.426, 52866.655 24/06/25,12:26:04,09,09,1, 11.8,1,1, 15.773, 10556.058, 357.095, 52867.970 24/06/25,12:26:04,10,09,1, 11.8,1,1, 15.773, 10556.674, 357.893, 52867.069 24/06/25,12:26:04,11,09,1, 11.8,1,1, 15.773, 10555.306, 357.818, 52866.438 24/06/25,12:26:04,12,09,1, 11.8,1,1, 15.773, 10556.174, 356.989, 52867.625 24/06/25,12:26:04,13,09,1, 11.8,1,1, 15.773, 10555.918, 358.296, 52866.313 24/06/25,12:26:04,14,09,1, 11.8,1,1, 15.773, 10555.330, 357.516, 52867.344 24/06/25,12:26:04,15,09,1, 11.8,1,1, 15.773, 10556.685, 357.569, 52867.749 24/06/25,12:26:04,16,09,1, 11.8,1,1, 15.773, 10555.848, 358.376, 52866.618 24/06/25,12:26:04,17,09,1, 11.8,1,1, 15.773, 10556.066, 357.090, 52867.997 24/06/25,12:26:04,18,09,1, 11.8,1,1, 15.773, 10556.659, 357.948, 52866.968 24/06/25,12:26:04,19,09,1, 11.8,1,1, 15.773, 10555.310, 357.787, 52866.510 24/06/25,12:26:05,00,09,1, 11.9,1,1, 15.770, 10555.307, 357.787, 52866.510 24/06/25,12:26:05,01,09,1, 11.9,1,1, 15.770, 10556.207, 356.950, 52867.921 24/06/25,12:26:05,02,09,1, 11.9,1,1, 15.770, 10556.487, 357.951, 52866.643 24/06/25,12:26:05,03,09,1, 11.9,1,1, 15.770, 10555.227, 357.596, 52866.644 24/06/25,12:26:05,04,09,1, 11.9,1,1, 15.770, 10556.274, 357.113, 52867.654 24/06/25,12:26:05,05,09,1, 11.9,1,1, 15.770, 10555.901, 358.375, 52866.245 24/06/25,12:26:05,06,09,1, 11.9,1,1, 15.770, 10555.636, 357.286, 52867.620 24/06/25,12:26:05,07,09,1, 11.9,1,1, 15.770, 10556.891, 357.685, 52867.705 24/06/25,12:26:05,08,09,1, 11.9,1,1, 15.770, 10555.789, 358.202, 52866.659 24/06/25,12:26:05,09,09,1, 11.9,1,1, 15.770, 10556.116, 356.935, 52867.899 24/06/25,12:26:05,10,09,1, 11.9,1,1, 15.770, 10556.455, 358.009, 52866.670 24/06/25,12:26:05,11,09,1, 11.9,1,1, 15.770, 10555.178, 357.626, 52866.727 24/06/25,12:26:05,12,09,1, 11.9,1,1, 15.770, 10556.343, 357.152, 52867.731 24/06/25,12:26:05,13,09,1, 11.9,1,1, 15.770, 10555.906, 358.383, 52866.330 24/06/25,12:26:05,14,09,1, 11.9,1,1, 15.770, 10555.655, 357.297, 52867.750 24/06/25,12:26:05,15,09,1, 11.9,1,1, 15.770, 10556.891, 357.685, 52867.618 24/06/25,12:26:05,16,09,1, 11.9,1,1, 15.770, 10555.785, 358.166, 52866.565 24/06/25,12:26:05,17,09,1, 11.9,1,1, 15.770, 10556.199, 356.917, 52867.989 24/06/25,12:26:05,18,09,1, 11.9,1,1, 15.770, 10556.466, 357.980, 52866.570 24/06/25,12:26:05,19,09,1, 11.9,1,1, 15.770, 10555.182, 357.487, 52866.544 24/06/25,12:26:06,00,09,1, 11.9,1,1, 15.770, 10555.182, 357.487, 52866.544 24/06/25,12:26:06,01,09,1, 11.9,1,1, 15.770, 10556.219, 356.844, 52867.733 24/06/25,12:26:06,02,09,1, 11.9,1,1, 15.770, 10556.244, 358.070, 52866.427 24/06/25,12:26:06,03,09,1, 11.9,1,1, 15.770, 10555.259, 357.456, 52866.847 24/06/25,12:26:06,04,09,1, 11.9,1,1, 15.770, 10556.581, 357.271, 52867.659 24/06/25,12:26:06,05,09,1, 11.9,1,1, 15.770, 10555.986, 358.366, 52866.513 24/06/25,12:26:06,06,09,1, 11.9,1,1, 15.770, 10555.974, 357.144, 52868.009 24/06/25,12:26:06,07,09,1, 11.9,1,1, 15.770, 10556.948, 357.754, 52867.272 24/06/25,12:26:06,08,09,1, 11.9,1,1, 15.770, 10555.611, 357.909, 52866.537 24/06/25,12:26:06,09,09,1, 11.9,1,1, 15.770, 10556.271, 356.842, 52867.794 24/06/25,12:26:06,10,09,1, 11.9,1,1, 15.770, 10556.219, 358.055, 52866.410 24/06/25,12:26:06,11,09,1, 11.9,1,1, 15.770, 10555.240, 357.409, 52866.888 24/06/25,12:26:06,12,09,1, 11.9,1,1, 15.770, 10556.602, 357.276, 52867.753 24/06/25,12:26:06,13,09,1, 11.9,1,1, 15.770, 10555.949, 358.336, 52866.449 24/06/25,12:26:06,14,09,1, 11.9,1,1, 15.770, 10556.055, 357.105, 52867.986 24/06/25,12:26:06,15,09,1, 11.9,1,1, 15.770, 10556.925, 357.754, 52867.343 24/06/25,12:26:06,16,09,1, 11.9,1,1, 15.770, 10555.611, 357.853, 52866.491 24/06/25,12:26:06,17,09,1, 11.9,1,1, 15.770, 10556.223, 356.843, 52867.751 24/06/25,12:26:06,18,09,1, 11.9,1,1, 15.770, 10556.201, 358.087, 52866.329 24/06/25,12:26:06,19,09,1, 11.9,1,1, 15.770, 10555.280, 357.444, 52866.939 24/06/25,12:26:07,00,08,1, 11.9,1,1, 15.772, 10555.273, 357.444, 52866.939 24/06/25,12:26:07,01,08,1, 11.9,1,1, 15.772, 10556.308, 356.930, 52867.640 24/06/25,12:26:07,02,08,1, 11.9,1,1, 15.772, 10556.019, 358.177, 52866.136 24/06/25,12:26:07,03,08,1, 11.9,1,1, 15.772, 10555.472, 357.365, 52867.326 24/06/25,12:26:07,04,08,1, 11.9,1,1, 15.772, 10556.890, 357.499, 52867.751 24/06/25,12:26:07,05,08,1, 11.9,1,1, 15.772, 10555.903, 358.247, 52866.641 24/06/25,12:26:07,06,08,1, 11.9,1,1, 15.772, 10556.228, 356.957, 52867.984 24/06/25,12:26:07,07,08,1, 11.9,1,1, 15.772, 10556.734, 357.843, 52866.792 24/06/25,12:26:07,08,08,1, 11.9,1,1, 15.772, 10555.394, 357.591, 52866.491 24/06/25,12:26:07,09,08,1, 11.9,1,1, 15.772, 10556.272, 356.941, 52867.607 24/06/25,12:26:07,10,08,1, 11.9,1,1, 15.772, 10556.023, 358.195, 52866.177 24/06/25,12:26:07,11,08,1, 11.9,1,1, 15.772, 10555.508, 357.339, 52867.401 24/06/25,12:26:07,12,08,1, 11.9,1,1, 15.772, 10556.896, 357.523, 52867.660 24/06/25,12:26:07,13,08,1, 11.9,1,1, 15.772, 10555.975, 358.186, 52866.620 24/06/25,12:26:07,14,08,1, 11.9,1,1, 15.772, 10556.239, 356.943, 52868.077 24/06/25,12:26:07,15,08,1, 11.9,1,1, 15.772, 10556.747, 357.860, 52866.863 24/06/25,12:26:07,16,08,1, 11.9,1,1, 15.772, 10555.404, 357.656, 52866.639 24/06/25,12:26:07,17,08,1, 11.9,1,1, 15.772, 10556.311, 356.937, 52867.640 24/06/25,12:26:07,18,08,1, 11.9,1,1, 15.772, 10555.999, 358.211, 52866.204 24/06/25,12:26:07,19,08,1, 11.9,1,1, 15.772, 10555.580, 357.339, 52867.509 24/06/25,12:26:08,00,09,1, 11.9,1,1, 15.767, 10555.574, 357.339, 52867.509 24/06/25,12:26:08,01,09,1, 11.9,1,1, 15.767, 10556.473, 357.039, 52867.648 24/06/25,12:26:08,02,09,1, 11.9,1,1, 15.767, 10556.046, 358.263, 52866.346 24/06/25,12:26:08,03,09,1, 11.9,1,1, 15.767, 10555.868, 357.116, 52867.761 24/06/25,12:26:08,04,09,1, 11.9,1,1, 15.767, 10557.003, 357.651, 52867.500 24/06/25,12:26:08,05,09,1, 11.9,1,1, 15.767, 10555.842, 357.962, 52866.588 24/06/25,12:26:08,06,09,1, 11.9,1,1, 15.767, 10556.308, 356.785, 52867.999 24/06/25,12:26:08,07,09,1, 11.9,1,1, 15.767, 10556.390, 357.878, 52866.437 24/06/25,12:26:08,08,09,1, 11.9,1,1, 15.767, 10555.343, 357.414, 52866.671 24/06/25,12:26:08,09,09,1, 11.9,1,1, 15.767, 10556.509, 357.079, 52867.630 24/06/25,12:26:08,10,09,1, 11.9,1,1, 15.767, 10556.020, 358.308, 52866.447 24/06/25,12:26:08,11,09,1, 11.9,1,1, 15.767, 10555.914, 357.114, 52867.759 24/06/25,12:26:08,12,09,1, 11.9,1,1, 15.767, 10557.003, 357.652, 52867.430 24/06/25,12:26:08,13,09,1, 11.9,1,1, 15.767, 10555.794, 357.910, 52866.561 24/06/25,12:26:08,14,09,1, 11.9,1,1, 15.767, 10556.318, 356.752, 52867.824 24/06/25,12:26:08,15,09,1, 11.9,1,1, 15.767, 10556.368, 357.935, 52866.338 24/06/25,12:26:08,16,09,1, 11.9,1,1, 15.767, 10555.323, 357.408, 52866.717 24/06/25,12:26:08,17,09,1, 11.9,1,1, 15.767, 10556.502, 357.170, 52867.761 24/06/25,12:26:08,18,09,1, 11.9,1,1, 15.767, 10556.018, 358.291, 52866.374 24/06/25,12:26:08,19,09,1, 11.9,1,1, 15.767, 10555.950, 357.155, 52867.871 24/06/25,12:26:09,00,08,1, 11.9,1,1, 15.773, 10555.949, 357.155, 52867.871 24/06/25,12:26:09,01,08,1, 11.9,1,1, 15.773, 10556.754, 357.315, 52867.664 24/06/25,12:26:09,02,08,1, 11.9,1,1, 15.773, 10556.038, 358.234, 52866.473 24/06/25,12:26:09,03,08,1, 11.9,1,1, 15.773, 10556.213, 356.989, 52868.062 24/06/25,12:26:09,04,08,1, 11.9,1,1, 15.773, 10556.917, 357.715, 52867.203 24/06/25,12:26:09,05,08,1, 11.9,1,1, 15.773, 10555.502, 357.668, 52866.540 24/06/25,12:26:09,06,08,1, 11.9,1,1, 15.773, 10556.301, 356.776, 52867.618 24/06/25,12:26:09,07,08,1, 11.9,1,1, 15.773, 10556.173, 358.026, 52866.255 24/06/25,12:26:09,08,08,1, 11.9,1,1, 15.773, 10555.443, 357.295, 52867.216 24/06/25,12:26:09,09,08,1, 11.9,1,1, 15.773, 10556.751, 357.358, 52867.651 24/06/25,12:26:09,10,08,1, 11.9,1,1, 15.773, 10556.015, 358.228, 52866.635 24/06/25,12:26:09,11,08,1, 11.9,1,1, 15.773, 10556.155, 356.932, 52868.077 24/06/25,12:26:09,12,08,1, 11.9,1,1, 15.773, 10556.887, 357.740, 52867.105 24/06/25,12:26:09,13,08,1, 11.9,1,1, 15.773, 10555.527, 357.630, 52866.541 24/06/25,12:26:09,14,08,1, 11.9,1,1, 15.773, 10556.376, 356.787, 52867.713 24/06/25,12:26:09,15,08,1, 11.9,1,1, 15.773, 10556.073, 358.083, 52866.182 24/06/25,12:26:09,16,08,1, 11.9,1,1, 15.773, 10555.505, 357.239, 52867.128 24/06/25,12:26:09,17,08,1, 11.9,1,1, 15.773, 10556.847, 357.402, 52867.690 24/06/25,12:26:09,18,08,1, 11.9,1,1, 15.773, 10556.026, 358.189, 52866.472 24/06/25,12:26:09,19,08,1, 11.9,1,1, 15.773, 10556.207, 356.896, 52867.991 24/06/25,12:26:10,00,09,1, 11.9,1,1, 15.770, 10556.200, 356.896, 52867.991 24/06/25,12:26:10,01,09,1, 11.9,1,1, 15.770, 10556.999, 357.463, 52867.607 24/06/25,12:26:10,02,09,1, 11.9,1,1, 15.770, 10555.953, 357.994, 52866.605 24/06/25,12:26:10,03,09,1, 11.9,1,1, 15.770, 10556.374, 356.799, 52868.003 24/06/25,12:26:10,04,09,1, 11.9,1,1, 15.770, 10556.610, 357.757, 52866.613 24/06/25,12:26:10,05,09,1, 11.9,1,1, 15.770, 10555.397, 357.422, 52866.677 24/06/25,12:26:10,06,09,1, 11.9,1,1, 15.770, 10556.465, 356.940, 52867.627 24/06/25,12:26:10,07,09,1, 11.9,1,1, 15.770, 10556.056, 358.179, 52866.341 24/06/25,12:26:10,08,09,1, 11.9,1,1, 15.770, 10555.794, 357.137, 52867.676 24/06/25,12:26:10,09,09,1, 11.9,1,1, 15.770, 10557.070, 357.559, 52867.587 24/06/25,12:26:10,10,09,1, 11.9,1,1, 15.770, 10555.932, 358.000, 52866.666 24/06/25,12:26:10,11,09,1, 11.9,1,1, 15.770, 10556.337, 356.717, 52867.942 24/06/25,12:26:10,12,09,1, 11.9,1,1, 15.770, 10556.590, 357.804, 52866.511 24/06/25,12:26:10,13,09,1, 11.9,1,1, 15.770, 10555.388, 357.375, 52866.663 24/06/25,12:26:10,14,09,1, 11.9,1,1, 15.770, 10556.508, 356.953, 52867.618 24/06/25,12:26:10,15,09,1, 11.9,1,1, 15.770, 10555.995, 358.181, 52866.315 24/06/25,12:26:10,16,09,1, 11.9,1,1, 15.770, 10555.864, 357.072, 52867.752 24/06/25,12:26:10,17,09,1, 11.9,1,1, 15.770, 10557.053, 357.538, 52867.610 24/06/25,12:26:10,18,09,1, 11.9,1,1, 15.770, 10555.928, 357.964, 52866.574 24/06/25,12:26:10,19,09,1, 11.9,1,1, 15.770, 10556.406, 356.745, 52867.859 24/06/25,12:26:11,00,09,1, 11.8,1,1, 15.772, 10556.400, 356.745, 52867.859 24/06/25,12:26:11,01,09,1, 11.8,1,1, 15.772, 10557.067, 357.624, 52867.216 24/06/25,12:26:11,02,09,1, 11.8,1,1, 15.772, 10555.711, 357.685, 52866.455 24/06/25,12:26:11,03,09,1, 11.8,1,1, 15.772, 10556.432, 356.712, 52867.699 24/06/25,12:26:11,04,09,1, 11.8,1,1, 15.772, 10556.289, 357.933, 52866.338 24/06/25,12:26:11,05,09,1, 11.8,1,1, 15.772, 10555.450, 357.198, 52866.937 24/06/25,12:26:11,06,09,1, 11.8,1,1, 15.772, 10556.825, 357.200, 52867.643 24/06/25,12:26:11,07,09,1, 11.8,1,1, 15.772, 10556.138, 358.127, 52866.515 24/06/25,12:26:11,08,09,1, 11.8,1,1, 15.772, 10556.213, 356.915, 52868.042 24/06/25,12:26:11,09,09,1, 11.8,1,1, 15.772, 10557.020, 357.586, 52867.169 24/06/25,12:26:11,10,09,1, 11.8,1,1, 15.772, 10555.721, 357.631, 52866.565 24/06/25,12:26:11,11,09,1, 11.8,1,1, 15.772, 10556.425, 356.684, 52867.774 24/06/25,12:26:11,12,09,1, 11.8,1,1, 15.772, 10556.242, 357.935, 52866.155 24/06/25,12:26:11,13,09,1, 11.8,1,1, 15.772, 10555.511, 357.208, 52867.029 24/06/25,12:26:11,14,09,1, 11.8,1,1, 15.772, 10556.855, 357.239, 52867.751 24/06/25,12:26:11,15,09,1, 11.8,1,1, 15.772, 10556.139, 358.151, 52866.559 24/06/25,12:26:11,16,09,1, 11.8,1,1, 15.772, 10556.305, 356.896, 52868.084 24/06/25,12:26:11,17,09,1, 11.8,1,1, 15.772, 10557.005, 357.617, 52867.128 24/06/25,12:26:11,18,09,1, 11.8,1,1, 15.772, 10555.724, 357.566, 52866.488 24/06/25,12:26:11,19,09,1, 11.8,1,1, 15.772, 10556.454, 356.661, 52867.679 24/06/25,12:26:12,00,08,1, 11.9,1,1, 15.771, 10556.450, 356.661, 52867.679 24/06/25,12:26:12,01,08,1, 11.9,1,1, 15.771, 10556.811, 357.658, 52866.746 24/06/25,12:26:12,02,08,1, 11.9,1,1, 15.771, 10555.476, 357.357, 52866.583 24/06/25,12:26:12,03,08,1, 11.9,1,1, 15.771, 10556.489, 356.812, 52867.570 24/06/25,12:26:12,04,08,1, 11.9,1,1, 15.771, 10556.169, 358.079, 52866.116 24/06/25,12:26:12,05,08,1, 11.9,1,1, 15.771, 10555.874, 357.103, 52867.554 24/06/25,12:26:12,06,08,1, 11.9,1,1, 15.771, 10557.104, 357.423, 52867.683 24/06/25,12:26:12,07,08,1, 11.9,1,1, 15.771, 10556.098, 357.951, 52866.643 24/06/25,12:26:12,08,08,1, 11.9,1,1, 15.771, 10556.424, 356.718, 52867.941 24/06/25,12:26:12,09,08,1, 11.9,1,1, 15.771, 10556.769, 357.699, 52866.643 24/06/25,12:26:12,10,08,1, 11.9,1,1, 15.771, 10555.502, 357.337, 52866.472 24/06/25,12:26:12,11,08,1, 11.9,1,1, 15.771, 10556.808, 356.918, 52868.625 24/06/25,12:26:12,12,08,1, 11.9,1,1, 15.771, 10555.854, 357.929, 52865.366 24/06/25,12:26:12,13,08,1, 11.9,1,1, 15.771, 10555.786, 357.179, 52868.267 24/06/25,12:26:12,14,08,1, 11.9,1,1, 15.771, 10557.587, 357.404, 52867.568 24/06/25,12:26:12,15,08,1, 11.9,1,1, 15.771, 10555.584, 357.846, 52865.934 24/06/25,12:26:12,16,08,1, 11.9,1,1, 15.771, 10556.786, 356.797, 52868.897 24/06/25,12:26:12,17,08,1, 11.9,1,1, 15.771, 10556.789, 357.542, 52865.827 24/06/25,12:26:12,18,08,1, 11.9,1,1, 15.771, 10555.073, 357.362, 52866.589 24/06/25,12:26:12,19,08,1, 11.9,1,1, 15.771, 10557.100, 356.907, 52868.233 24/06/25,12:26:13,00,08,1, 11.8,1,1, 15.776, 10557.092, 356.907, 52868.233 24/06/25,12:26:13,01,08,1, 11.8,1,1, 15.776, 10556.375, 357.679, 52865.344 24/06/25,12:26:13,02,08,1, 11.8,1,1, 15.776, 10555.221, 357.267, 52867.203 24/06/25,12:26:13,03,08,1, 11.8,1,1, 15.776, 10557.382, 357.145, 52868.034 24/06/25,12:26:13,04,08,1, 11.8,1,1, 15.776, 10555.794, 358.008, 52865.515 24/06/25,12:26:13,05,08,1, 11.8,1,1, 15.776, 10556.358, 357.037, 52868.786 24/06/25,12:26:13,06,08,1, 11.8,1,1, 15.776, 10557.500, 357.434, 52866.920 24/06/25,12:26:13,07,08,1, 11.8,1,1, 15.776, 10555.337, 357.567, 52866.095 24/06/25,12:26:13,08,08,1, 11.8,1,1, 15.776, 10556.909, 356.712, 52868.571 24/06/25,12:26:13,09,08,1, 11.8,1,1, 15.776, 10556.359, 357.730, 52865.322 24/06/25,12:26:13,10,08,1, 11.8,1,1, 15.776, 10555.224, 357.266, 52867.256 24/06/25,12:26:13,11,08,1, 11.8,1,1, 15.776, 10557.380, 357.156, 52867.994 24/06/25,12:26:13,12,08,1, 11.8,1,1, 15.776, 10555.783, 357.945, 52865.520 24/06/25,12:26:13,13,08,1, 11.8,1,1, 15.776, 10556.422, 357.040, 52868.901 24/06/25,12:26:13,14,08,1, 11.8,1,1, 15.776, 10557.461, 357.492, 52866.894 24/06/25,12:26:13,15,08,1, 11.8,1,1, 15.776, 10555.332, 357.575, 52866.180 24/06/25,12:26:13,16,08,1, 11.8,1,1, 15.776, 10556.958, 356.768, 52868.585 24/06/25,12:26:13,17,08,1, 11.8,1,1, 15.776, 10556.288, 357.724, 52865.202 24/06/25,12:26:13,18,08,1, 11.8,1,1, 15.776, 10555.323, 357.253, 52867.374 24/06/25,12:26:13,19,08,1, 11.8,1,1, 15.776, 10557.433, 357.152, 52868.017 24/06/25,12:26:14,00,08,1, 11.8,1,1, 15.769, 10557.426, 357.152, 52868.017 24/06/25,12:26:14,01,08,1, 11.8,1,1, 15.769, 10556.046, 357.826, 52865.230 24/06/25,12:26:14,02,08,1, 11.8,1,1, 15.769, 10555.714, 357.187, 52868.180 24/06/25,12:26:14,03,08,1, 11.8,1,1, 15.769, 10557.630, 357.287, 52867.693 24/06/25,12:26:14,04,08,1, 11.8,1,1, 15.769, 10555.696, 357.827, 52865.747 24/06/25,12:26:14,05,08,1, 11.8,1,1, 15.769, 10556.837, 356.789, 52868.905 24/06/25,12:26:14,06,08,1, 11.8,1,1, 15.769, 10557.028, 357.550, 52866.012 24/06/25,12:26:14,07,08,1, 11.8,1,1, 15.769, 10555.157, 357.431, 52866.466 24/06/25,12:26:14,08,08,1, 11.8,1,1, 15.769, 10557.106, 356.810, 52868.265 24/06/25,12:26:14,09,08,1, 11.8,1,1, 15.769, 10555.997, 357.892, 52865.142 24/06/25,12:26:14,10,08,1, 11.8,1,1, 15.769, 10555.774, 357.156, 52868.101 24/06/25,12:26:14,11,08,1, 11.8,1,1, 15.769, 10557.650, 357.333, 52867.582 24/06/25,12:26:14,12,08,1, 11.8,1,1, 15.769, 10555.653, 357.848, 52865.839 24/06/25,12:26:14,13,08,1, 11.8,1,1, 15.769, 10556.852, 356.850, 52868.830 24/06/25,12:26:14,14,08,1, 11.8,1,1, 15.769, 10556.913, 357.491, 52865.849 24/06/25,12:26:14,15,08,1, 11.8,1,1, 15.769, 10555.205, 357.348, 52866.497 24/06/25,12:26:14,16,08,1, 11.8,1,1, 15.769, 10557.096, 356.885, 52868.288 24/06/25,12:26:14,17,08,1, 11.8,1,1, 15.769, 10555.939, 357.887, 52865.161 24/06/25,12:26:14,18,08,1, 11.8,1,1, 15.769, 10555.857, 357.147, 52868.283 24/06/25,12:26:14,19,08,1, 11.8,1,1, 15.769, 10557.582, 357.393, 52867.631 24/06/25,12:26:15,00,08,1, 11.9,1,1, 15.774, 10557.576, 357.393, 52867.631 24/06/25,12:26:15,01,08,1, 11.9,1,1, 15.774, 10555.900, 357.974, 52865.495 24/06/25,12:26:15,02,08,1, 11.9,1,1, 15.774, 10556.364, 357.041, 52868.725 24/06/25,12:26:15,03,08,1, 11.9,1,1, 15.774, 10557.612, 357.430, 52867.073 24/06/25,12:26:15,04,08,1, 11.9,1,1, 15.774, 10555.467, 357.604, 52866.014 24/06/25,12:26:15,05,08,1, 11.9,1,1, 15.774, 10556.978, 356.736, 52868.620 24/06/25,12:26:15,06,08,1, 11.9,1,1, 15.774, 10556.459, 357.633, 52865.412 24/06/25,12:26:15,07,08,1, 11.9,1,1, 15.774, 10555.249, 357.182, 52867.055 24/06/25,12:26:15,08,08,1, 11.9,1,1, 15.774, 10557.460, 357.094, 52868.089 24/06/25,12:26:15,09,08,1, 11.9,1,1, 15.774, 10555.884, 357.970, 52865.566 24/06/25,12:26:15,10,08,1, 11.9,1,1, 15.774, 10556.458, 357.018, 52868.770 24/06/25,12:26:15,11,08,1, 11.9,1,1, 15.774, 10557.595, 357.477, 52867.009 24/06/25,12:26:15,12,08,1, 11.9,1,1, 15.774, 10555.458, 357.597, 52866.084 24/06/25,12:26:15,13,08,1, 11.9,1,1, 15.774, 10556.962, 356.673, 52868.682 24/06/25,12:26:15,14,08,1, 11.9,1,1, 15.774, 10556.418, 357.675, 52865.387 24/06/25,12:26:15,15,08,1, 11.9,1,1, 15.774, 10555.293, 357.190, 52867.137 24/06/25,12:26:15,16,08,1, 11.9,1,1, 15.774, 10557.469, 357.116, 52868.027 24/06/25,12:26:15,17,08,1, 11.9,1,1, 15.774, 10555.909, 357.975, 52865.553 24/06/25,12:26:15,18,08,1, 11.9,1,1, 15.774, 10556.510, 357.006, 52868.813 24/06/25,12:26:15,19,08,1, 11.9,1,1, 15.774, 10557.559, 357.483, 52866.930 24/06/25,12:26:16,00,08,1, 11.9,1,1, 15.771, 10557.551, 357.483, 52866.930 24/06/25,12:26:16,01,08,1, 11.9,1,1, 15.771, 10555.802, 357.849, 52865.824 24/06/25,12:26:16,02,08,1, 11.9,1,1, 15.771, 10556.820, 356.790, 52868.886 24/06/25,12:26:16,03,08,1, 11.9,1,1, 15.771, 10557.219, 357.526, 52866.127 24/06/25,12:26:16,04,08,1, 11.9,1,1, 15.771, 10555.239, 357.352, 52866.347 24/06/25,12:26:16,05,08,1, 11.9,1,1, 15.771, 10557.142, 356.772, 52868.278 24/06/25,12:26:16,06,08,1, 11.9,1,1, 15.771, 10556.141, 357.858, 52865.227 24/06/25,12:26:16,07,08,1, 11.9,1,1, 15.771, 10555.819, 357.155, 52868.035 24/06/25,12:26:16,08,08,1, 11.9,1,1, 15.771, 10557.734, 357.284, 52867.702 24/06/25,12:26:16,09,08,1, 11.9,1,1, 15.771, 10555.779, 357.837, 52865.843 24/06/25,12:26:16,10,08,1, 11.9,1,1, 15.771, 10556.859, 356.772, 52868.884 24/06/25,12:26:16,11,08,1, 11.9,1,1, 15.771, 10557.070, 357.487, 52865.941 24/06/25,12:26:16,12,08,1, 11.9,1,1, 15.771, 10555.257, 357.353, 52866.405 24/06/25,12:26:16,13,08,1, 11.9,1,1, 15.771, 10557.207, 356.797, 52868.231 24/06/25,12:26:16,14,08,1, 11.9,1,1, 15.771, 10556.013, 357.877, 52865.256 24/06/25,12:26:16,15,08,1, 11.9,1,1, 15.771, 10555.938, 357.165, 52868.151 24/06/25,12:26:16,16,08,1, 11.9,1,1, 15.771, 10557.711, 357.349, 52867.749 24/06/25,12:26:16,17,08,1, 11.9,1,1, 15.771, 10555.780, 357.820, 52865.864 24/06/25,12:26:16,18,08,1, 11.9,1,1, 15.771, 10556.920, 356.790, 52868.858 24/06/25,12:26:16,19,08,1, 11.9,1,1, 15.771, 10557.085, 357.553, 52865.954 24/06/25,12:26:17,00,08,1, 11.9,1,1, 15.775, 10557.084, 357.553, 52865.954 24/06/25,12:26:17,01,08,1, 11.9,1,1, 15.775, 10555.623, 357.608, 52866.079 24/06/25,12:26:17,02,08,1, 11.9,1,1, 15.775, 10557.016, 356.698, 52868.811 24/06/25,12:26:17,03,08,1, 11.9,1,1, 15.775, 10556.605, 357.617, 52865.578 24/06/25,12:26:17,04,08,1, 11.9,1,1, 15.775, 10555.389, 357.218, 52867.045 24/06/25,12:26:17,05,08,1, 11.9,1,1, 15.775, 10557.508, 357.021, 52868.169 24/06/25,12:26:17,06,08,1, 11.9,1,1, 15.775, 10556.028, 357.962, 52865.422 24/06/25,12:26:17,07,08,1, 11.9,1,1, 15.775, 10556.477, 356.992, 52868.781 24/06/25,12:26:17,08,08,1, 11.9,1,1, 15.775, 10557.717, 357.386, 52867.108 24/06/25,12:26:17,09,08,1, 11.9,1,1, 15.775, 10555.536, 357.551, 52866.091 24/06/25,12:26:17,10,08,1, 11.9,1,1, 15.775, 10557.045, 356.673, 52868.681 24/06/25,12:26:17,11,08,1, 11.9,1,1, 15.775, 10556.614, 357.633, 52865.347 24/06/25,12:26:17,12,08,1, 11.9,1,1, 15.775, 10555.426, 357.199, 52867.232 24/06/25,12:26:17,13,08,1, 11.9,1,1, 15.775, 10557.560, 357.051, 52868.252 24/06/25,12:26:17,14,08,1, 11.9,1,1, 15.775, 10556.040, 357.931, 52865.639 24/06/25,12:26:17,15,08,1, 11.9,1,1, 15.775, 10556.534, 356.964, 52868.862 24/06/25,12:26:17,16,08,1, 11.9,1,1, 15.775, 10557.690, 357.413, 52867.029 24/06/25,12:26:17,17,08,1, 11.9,1,1, 15.775, 10555.536, 357.534, 52866.130 24/06/25,12:26:17,18,08,1, 11.9,1,1, 15.775, 10557.105, 356.680, 52868.643 24/06/25,12:26:17,19,08,1, 11.9,1,1, 15.775, 10556.586, 357.697, 52865.443 24/06/25,12:26:18,00,09,1, 11.8,1,1, 15.773, 10556.583, 357.697, 52865.443 24/06/25,12:26:18,01,09,1, 11.8,1,1, 15.773, 10555.846, 357.284, 52866.416 24/06/25,12:26:18,02,09,1, 11.8,1,1, 15.773, 10556.723, 356.703, 52867.675 24/06/25,12:26:18,03,09,1, 11.8,1,1, 15.773, 10556.519, 357.935, 52866.210 24/06/25,12:26:18,04,09,1, 11.8,1,1, 15.773, 10556.003, 356.996, 52867.388 24/06/25,12:26:18,05,09,1, 11.8,1,1, 15.773, 10557.410, 357.280, 52867.745 24/06/25,12:26:18,06,09,1, 11.8,1,1, 15.773, 10556.420, 357.898, 52866.533 24/06/25,12:26:18,07,09,1, 11.8,1,1, 15.773, 10556.640, 356.619, 52867.865 24/06/25,12:26:18,08,09,1, 11.8,1,1, 15.773, 10557.165, 357.568, 52866.842 24/06/25,12:26:18,09,09,1, 11.8,1,1, 15.773, 10555.795, 357.313, 52866.453 24/06/25,12:26:18,10,09,1, 11.8,1,1, 15.773, 10556.769, 356.661, 52867.615 24/06/25,12:26:18,11,09,1, 11.8,1,1, 15.773, 10556.552, 357.948, 52866.300 24/06/25,12:26:18,12,09,1, 11.8,1,1, 15.773, 10556.067, 357.008, 52867.337 24/06/25,12:26:18,13,09,1, 11.8,1,1, 15.773, 10557.428, 357.354, 52867.759 24/06/25,12:26:18,14,09,1, 11.8,1,1, 15.773, 10556.396, 357.852, 52866.557 24/06/25,12:26:18,15,09,1, 11.8,1,1, 15.773, 10556.684, 356.663, 52867.843 24/06/25,12:26:18,16,09,1, 11.8,1,1, 15.773, 10557.155, 357.626, 52866.795 24/06/25,12:26:18,17,09,1, 11.8,1,1, 15.773, 10555.810, 357.303, 52866.474 24/06/25,12:26:18,18,09,1, 11.8,1,1, 15.773, 10556.787, 356.706, 52867.678 24/06/25,12:26:18,19,09,1, 11.8,1,1, 15.773, 10556.501, 357.965, 52866.313 24/06/25,12:26:19,00,08,1, 11.8,1,1, 15.774, 10556.500, 357.965, 52866.313 24/06/25,12:26:19,01,08,1, 11.8,1,1, 15.774, 10555.848, 357.104, 52866.753 24/06/25,12:26:19,02,08,1, 11.8,1,1, 15.774, 10557.063, 357.019, 52867.674 24/06/25,12:26:19,03,08,1, 11.8,1,1, 15.774, 10556.587, 358.027, 52866.355 24/06/25,12:26:19,04,08,1, 11.8,1,1, 15.774, 10556.500, 356.831, 52867.721 24/06/25,12:26:19,05,08,1, 11.8,1,1, 15.774, 10557.520, 357.461, 52867.454 24/06/25,12:26:19,06,08,1, 11.8,1,1, 15.774, 10556.242, 357.567, 52866.504 24/06/25,12:26:19,07,08,1, 11.8,1,1, 15.774, 10556.712, 356.525, 52867.682 24/06/25,12:26:19,08,08,1, 11.8,1,1, 15.774, 10556.832, 357.703, 52866.357 24/06/25,12:26:19,09,08,1, 11.8,1,1, 15.774, 10555.811, 357.114, 52866.647 24/06/25,12:26:19,10,08,1, 11.8,1,1, 15.774, 10557.098, 356.945, 52867.663 24/06/25,12:26:19,11,08,1, 11.8,1,1, 15.774, 10556.575, 358.077, 52866.344 24/06/25,12:26:19,12,08,1, 11.8,1,1, 15.774, 10556.501, 356.793, 52867.753 24/06/25,12:26:19,13,08,1, 11.8,1,1, 15.774, 10557.546, 357.459, 52867.363 24/06/25,12:26:19,14,08,1, 11.8,1,1, 15.774, 10556.242, 357.550, 52866.369 24/06/25,12:26:19,15,08,1, 11.8,1,1, 15.774, 10556.752, 356.528, 52867.592 24/06/25,12:26:19,16,08,1, 11.8,1,1, 15.774, 10556.852, 357.777, 52866.297 24/06/25,12:26:19,17,08,1, 11.8,1,1, 15.774, 10555.782, 357.105, 52866.807 24/06/25,12:26:19,18,08,1, 11.8,1,1, 15.774, 10557.099, 356.990, 52867.697 24/06/25,12:26:19,19,08,1, 11.8,1,1, 15.774, 10556.645, 358.003, 52866.524 24/06/25,12:26:20,00,09,1, 11.9,1,1, 15.772, 10556.642, 358.003, 52866.524 24/06/25,12:26:20,01,09,1, 11.9,1,1, 15.772, 10556.074, 356.977, 52867.128 24/06/25,12:26:20,02,09,1, 11.9,1,1, 15.772, 10557.477, 357.231, 52867.671 24/06/25,12:26:20,03,09,1, 11.9,1,1, 15.772, 10556.671, 357.940, 52866.575 24/06/25,12:26:20,04,09,1, 11.9,1,1, 15.772, 10556.749, 356.623, 52867.808 24/06/25,12:26:20,05,09,1, 11.9,1,1, 15.772, 10557.356, 357.571, 52866.933 24/06/25,12:26:20,06,09,1, 11.9,1,1, 15.772, 10556.004, 357.308, 52866.418 24/06/25,12:26:20,07,09,1, 11.9,1,1, 15.772, 10556.847, 356.602, 52867.579 24/06/25,12:26:20,08,09,1, 11.9,1,1, 15.772, 10556.651, 357.931, 52866.273 24/06/25,12:26:20,09,09,1, 11.9,1,1, 15.772, 10556.125, 356.993, 52867.290 24/06/25,12:26:20,10,09,1, 11.9,1,1, 15.772, 10557.490, 357.217, 52867.745 24/06/25,12:26:20,11,09,1, 11.9,1,1, 15.772, 10556.572, 357.894, 52866.511 24/06/25,12:26:20,12,09,1, 11.9,1,1, 15.772, 10556.807, 356.606, 52867.896 24/06/25,12:26:20,13,09,1, 11.9,1,1, 15.772, 10557.279, 357.570, 52866.834 24/06/25,12:26:20,14,09,1, 11.9,1,1, 15.772, 10555.968, 357.307, 52866.368 24/06/25,12:26:20,15,09,1, 11.9,1,1, 15.772, 10556.888, 356.662, 52867.555 24/06/25,12:26:20,16,09,1, 11.9,1,1, 15.772, 10556.701, 357.943, 52866.303 24/06/25,12:26:20,17,09,1, 11.9,1,1, 15.772, 10556.153, 356.979, 52867.298 24/06/25,12:26:20,18,09,1, 11.9,1,1, 15.772, 10557.527, 357.268, 52867.712 24/06/25,12:26:20,19,09,1, 11.9,1,1, 15.772, 10556.583, 357.879, 52866.556 24/06/25,12:26:21,00,09,1, 11.9,1,1, 15.772, 10556.575, 357.879, 52866.556 24/06/25,12:26:21,01,09,1, 11.9,1,1, 15.772, 10556.553, 356.857, 52867.604 24/06/25,12:26:21,02,09,1, 11.9,1,1, 15.772, 10557.676, 357.461, 52867.539 24/06/25,12:26:21,03,09,1, 11.9,1,1, 15.772, 10556.452, 357.655, 52866.485 24/06/25,12:26:21,04,09,1, 11.9,1,1, 15.772, 10556.916, 356.530, 52867.686 24/06/25,12:26:21,05,09,1, 11.9,1,1, 15.772, 10557.069, 357.711, 52866.326 24/06/25,12:26:21,06,09,1, 11.9,1,1, 15.772, 10556.000, 357.129, 52866.579 24/06/25,12:26:21,07,09,1, 11.9,1,1, 15.772, 10557.163, 356.954, 52867.613 24/06/25,12:26:21,08,09,1, 11.9,1,1, 15.772, 10556.745, 358.025, 52866.411 24/06/25,12:26:21,09,09,1, 11.9,1,1, 15.772, 10556.570, 356.772, 52867.731 24/06/25,12:26:21,10,09,1, 11.9,1,1, 15.772, 10557.661, 357.391, 52867.449 24/06/25,12:26:21,11,09,1, 11.9,1,1, 15.772, 10556.400, 357.583, 52866.368 24/06/25,12:26:21,12,09,1, 11.9,1,1, 15.772, 10556.896, 356.510, 52867.618 24/06/25,12:26:21,13,09,1, 11.9,1,1, 15.772, 10556.996, 357.710, 52866.382 24/06/25,12:26:21,14,09,1, 11.9,1,1, 15.772, 10555.969, 357.116, 52866.617 24/06/25,12:26:21,15,09,1, 11.9,1,1, 15.772, 10557.191, 356.939, 52867.737 24/06/25,12:26:21,16,09,1, 11.9,1,1, 15.772, 10556.815, 358.009, 52866.508 24/06/25,12:26:21,17,09,1, 11.9,1,1, 15.772, 10556.620, 356.769, 52867.732 24/06/25,12:26:21,18,09,1, 11.9,1,1, 15.772, 10557.740, 357.415, 52867.458 24/06/25,12:26:21,19,09,1, 11.9,1,1, 15.772, 10556.441, 357.518, 52866.469 24/06/25,12:26:22,00,09,1, 11.9,1,1, 15.773, 10556.433, 357.518, 52866.469 24/06/25,12:26:22,01,09,1, 11.9,1,1, 15.773, 10557.009, 356.737, 52868.434 24/06/25,12:26:22,02,09,1, 11.9,1,1, 15.773, 10557.636, 357.513, 52866.738 24/06/25,12:26:22,03,09,1, 11.9,1,1, 15.773, 10555.956, 357.327, 52866.257 24/06/25,12:26:22,04,09,1, 11.9,1,1, 15.773, 10557.298, 356.618, 52867.967 24/06/25,12:26:22,05,09,1, 11.9,1,1, 15.773, 10556.730, 357.849, 52865.719 24/06/25,12:26:22,06,09,1, 11.9,1,1, 15.773, 10556.134, 357.050, 52867.430 24/06/25,12:26:22,07,09,1, 11.9,1,1, 15.773, 10557.911, 357.195, 52867.706 24/06/25,12:26:22,08,09,1, 11.9,1,1, 15.773, 10556.534, 357.861, 52866.119 24/06/25,12:26:22,09,09,1, 11.9,1,1, 15.773, 10557.115, 356.692, 52868.396 24/06/25,12:26:22,10,09,1, 11.9,1,1, 15.773, 10557.635, 357.475, 52866.494 24/06/25,12:26:22,11,09,1, 11.9,1,1, 15.773, 10555.971, 357.283, 52866.276 24/06/25,12:26:22,12,09,1, 11.9,1,1, 15.773, 10557.315, 356.695, 52868.056 24/06/25,12:26:22,13,09,1, 11.9,1,1, 15.773, 10556.669, 357.847, 52865.708 24/06/25,12:26:22,14,09,1, 11.9,1,1, 15.773, 10556.222, 357.025, 52867.544 24/06/25,12:26:22,15,09,1, 11.9,1,1, 15.773, 10557.961, 357.221, 52867.900 24/06/25,12:26:22,16,09,1, 11.9,1,1, 15.773, 10556.490, 357.792, 52866.141 24/06/25,12:26:22,17,09,1, 11.9,1,1, 15.773, 10557.114, 356.686, 52868.324 24/06/25,12:26:22,18,09,1, 11.9,1,1, 15.773, 10557.577, 357.521, 52866.529 24/06/25,12:26:22,19,09,1, 11.9,1,1, 15.773, 10555.903, 357.252, 52866.200 24/06/25,12:26:23,00,09,1, 11.9,1,1, 15.773, 10555.899, 357.252, 52866.200 24/06/25,12:26:23,01,09,1, 11.9,1,1, 15.773, 10557.354, 356.619, 52868.364 24/06/25,12:26:23,02,09,1, 11.9,1,1, 15.773, 10557.220, 357.574, 52865.925 24/06/25,12:26:23,03,09,1, 11.9,1,1, 15.773, 10555.898, 357.193, 52866.865 24/06/25,12:26:23,04,09,1, 11.9,1,1, 15.773, 10557.573, 356.862, 52867.859 24/06/25,12:26:23,05,09,1, 11.9,1,1, 15.773, 10556.656, 357.926, 52865.813 24/06/25,12:26:23,06,09,1, 11.9,1,1, 15.773, 10556.770, 356.908, 52868.206 24/06/25,12:26:23,07,09,1, 11.9,1,1, 15.773, 10558.043, 357.370, 52867.326 24/06/25,12:26:23,08,09,1, 11.9,1,1, 15.773, 10556.297, 357.608, 52866.209 24/06/25,12:26:23,09,09,1, 11.9,1,1, 15.773, 10557.302, 356.589, 52868.215 24/06/25,12:26:23,10,09,1, 11.9,1,1, 15.773, 10557.184, 357.616, 52865.810 24/06/25,12:26:23,11,09,1, 11.9,1,1, 15.773, 10555.956, 357.153, 52866.811 24/06/25,12:26:23,12,09,1, 11.9,1,1, 15.773, 10557.617, 356.951, 52867.882 24/06/25,12:26:23,13,09,1, 11.9,1,1, 15.773, 10556.667, 357.959, 52865.839 24/06/25,12:26:23,14,09,1, 11.9,1,1, 15.773, 10556.851, 356.890, 52868.158 24/06/25,12:26:23,15,09,1, 11.9,1,1, 15.773, 10558.062, 357.370, 52867.239 24/06/25,12:26:23,16,09,1, 11.9,1,1, 15.773, 10556.300, 357.583, 52866.259 24/06/25,12:26:23,17,09,1, 11.9,1,1, 15.773, 10557.344, 356.601, 52868.272 24/06/25,12:26:23,18,09,1, 11.9,1,1, 15.773, 10557.111, 357.635, 52865.827 24/06/25,12:26:23,19,09,1, 11.9,1,1, 15.773, 10555.894, 357.146, 52866.832 24/06/25,12:26:24,00,09,1, 11.9,1,1, 15.774, 10555.891, 357.146, 52866.832 24/06/25,12:26:24,01,09,1, 11.9,1,1, 15.774, 10557.504, 356.616, 52868.111 24/06/25,12:26:24,02,09,1, 11.9,1,1, 15.774, 10556.938, 357.744, 52865.685 24/06/25,12:26:24,03,09,1, 11.9,1,1, 15.774, 10556.359, 357.120, 52867.420 24/06/25,12:26:24,04,09,1, 11.9,1,1, 15.774, 10558.020, 357.157, 52867.768 24/06/25,12:26:24,05,09,1, 11.9,1,1, 15.774, 10556.700, 357.900, 52866.167 24/06/25,12:26:24,06,09,1, 11.9,1,1, 15.774, 10557.241, 356.792, 52868.470 24/06/25,12:26:24,07,09,1, 11.9,1,1, 15.774, 10557.891, 357.524, 52866.682 24/06/25,12:26:24,08,09,1, 11.9,1,1, 15.774, 10556.114, 357.332, 52866.316 24/06/25,12:26:24,09,09,1, 11.9,1,1, 15.774, 10557.553, 356.685, 52868.079 24/06/25,12:26:24,10,09,1, 11.9,1,1, 15.774, 10556.898, 357.832, 52865.607 24/06/25,12:26:24,11,09,1, 11.9,1,1, 15.774, 10556.328, 357.095, 52867.467 24/06/25,12:26:24,12,09,1, 11.9,1,1, 15.774, 10558.076, 357.177, 52867.744 24/06/25,12:26:24,13,09,1, 11.9,1,1, 15.774, 10556.668, 357.908, 52866.101 24/06/25,12:26:24,14,09,1, 11.9,1,1, 15.774, 10557.324, 356.738, 52868.498 24/06/25,12:26:24,15,09,1, 11.9,1,1, 15.774, 10557.865, 357.481, 52866.474 24/06/25,12:26:24,16,09,1, 11.9,1,1, 15.774, 10556.147, 357.322, 52866.327 24/06/25,12:26:24,17,09,1, 11.9,1,1, 15.774, 10557.548, 356.678, 52868.067 24/06/25,12:26:24,18,09,1, 11.9,1,1, 15.774, 10556.933, 357.837, 52865.667 24/06/25,12:26:24,19,09,1, 11.9,1,1, 15.774, 10556.414, 357.088, 52867.587 24/06/25,12:26:25,00,09,1, 11.9,1,1, 15.773, 10556.408, 357.088, 52867.587 24/06/25,12:26:25,01,09,1, 11.9,1,1, 15.773, 10557.798, 356.854, 52867.927 24/06/25,12:26:25,02,09,1, 11.9,1,1, 15.773, 10556.854, 357.944, 52865.782 24/06/25,12:26:25,03,09,1, 11.9,1,1, 15.773, 10556.865, 356.981, 52868.110 24/06/25,12:26:25,04,09,1, 11.9,1,1, 15.773, 10558.211, 357.334, 52867.411 24/06/25,12:26:25,05,09,1, 11.9,1,1, 15.773, 10556.539, 357.675, 52866.186 24/06/25,12:26:25,06,09,1, 11.9,1,1, 15.773, 10557.489, 356.578, 52868.239 24/06/25,12:26:25,07,09,1, 11.9,1,1, 15.773, 10557.454, 357.573, 52865.960 24/06/25,12:26:25,08,09,1, 11.9,1,1, 15.773, 10556.123, 357.225, 52866.704 24/06/25,12:26:25,09,09,1, 11.9,1,1, 15.773, 10557.815, 356.867, 52867.980 24/06/25,12:26:25,10,09,1, 11.9,1,1, 15.773, 10556.838, 357.950, 52865.797 24/06/25,12:26:25,11,09,1, 11.9,1,1, 15.773, 10556.858, 356.976, 52868.074 24/06/25,12:26:25,12,09,1, 11.9,1,1, 15.773, 10558.237, 357.347, 52867.433 24/06/25,12:26:25,13,09,1, 11.9,1,1, 15.773, 10556.593, 357.663, 52866.266 24/06/25,12:26:25,14,09,1, 11.9,1,1, 15.773, 10557.487, 356.575, 52868.384 24/06/25,12:26:25,15,09,1, 11.9,1,1, 15.773, 10557.448, 357.577, 52865.910 24/06/25,12:26:25,16,09,1, 11.9,1,1, 15.773, 10556.102, 357.182, 52866.628 24/06/25,12:26:25,17,09,1, 11.9,1,1, 15.773, 10557.819, 356.885, 52867.901 24/06/25,12:26:25,18,09,1, 11.9,1,1, 15.773, 10556.874, 357.979, 52865.804 24/06/25,12:26:25,19,09,1, 11.9,1,1, 15.773, 10556.923, 356.942, 52868.190 24/06/25,12:26:26,00,09,1, 11.9,1,1, 15.770, 10556.917, 356.942, 52868.190 24/06/25,12:26:26,01,09,1, 11.9,1,1, 15.770, 10558.072, 357.094, 52867.765 24/06/25,12:26:26,02,09,1, 11.9,1,1, 15.770, 10556.885, 357.941, 52865.990 24/06/25,12:26:26,03,09,1, 11.9,1,1, 15.770, 10557.296, 356.835, 52868.333 24/06/25,12:26:26,04,09,1, 11.9,1,1, 15.770, 10558.197, 357.445, 52866.912 24/06/25,12:26:26,05,09,1, 11.9,1,1, 15.770, 10556.442, 357.497, 52866.298 24/06/25,12:26:26,06,09,1, 11.9,1,1, 15.770, 10557.647, 356.640, 52868.222 24/06/25,12:26:26,07,09,1, 11.9,1,1, 15.770, 10557.238, 357.773, 52865.725 24/06/25,12:26:26,08,09,1, 11.9,1,1, 15.770, 10556.353, 357.175, 52867.249 24/06/25,12:26:26,09,09,1, 11.9,1,1, 15.770, 10558.148, 357.130, 52867.938 24/06/25,12:26:26,10,09,1, 11.9,1,1, 15.770, 10556.899, 357.940, 52865.997 24/06/25,12:26:26,11,09,1, 11.9,1,1, 15.770, 10557.328, 356.858, 52868.555 24/06/25,12:26:26,12,09,1, 11.9,1,1, 15.770, 10558.166, 357.423, 52866.859 24/06/25,12:26:26,13,09,1, 11.9,1,1, 15.770, 10556.438, 357.456, 52866.213 24/06/25,12:26:26,14,09,1, 11.9,1,1, 15.770, 10557.683, 356.614, 52868.066 24/06/25,12:26:26,15,09,1, 11.9,1,1, 15.770, 10557.249, 357.748, 52865.677 24/06/25,12:26:26,16,09,1, 11.9,1,1, 15.770, 10556.396, 357.158, 52867.226 24/06/25,12:26:26,17,09,1, 11.9,1,1, 15.770, 10558.152, 357.172, 52867.817 24/06/25,12:26:26,18,09,1, 11.9,1,1, 15.770, 10556.926, 357.996, 52865.954 24/06/25,12:26:26,19,09,1, 11.9,1,1, 15.770, 10557.391, 356.769, 52868.409 24/06/25,12:26:27,00,09,1, 11.9,1,1, 15.775, 10557.384, 356.769, 52868.409 24/06/25,12:26:27,01,09,1, 11.9,1,1, 15.775, 10558.363, 357.262, 52867.728 24/06/25,12:26:27,02,09,1, 11.9,1,1, 15.775, 10556.928, 357.868, 52866.199 24/06/25,12:26:27,03,09,1, 11.9,1,1, 15.775, 10557.648, 356.683, 52868.574 24/06/25,12:26:27,04,09,1, 11.9,1,1, 15.775, 10558.008, 357.566, 52866.382 24/06/25,12:26:27,05,09,1, 11.9,1,1, 15.775, 10556.354, 357.281, 52866.462 24/06/25,12:26:27,06,09,1, 11.9,1,1, 15.775, 10557.821, 356.760, 52868.000 24/06/25,12:26:27,07,09,1, 11.9,1,1, 15.775, 10557.131, 357.872, 52865.680 24/06/25,12:26:27,08,09,1, 11.9,1,1, 15.775, 10556.800, 357.075, 52867.782 24/06/25,12:26:27,09,09,1, 11.9,1,1, 15.775, 10558.395, 357.265, 52867.660 24/06/25,12:26:27,10,09,1, 11.9,1,1, 15.775, 10556.947, 357.822, 52866.218 24/06/25,12:26:27,11,09,1, 11.9,1,1, 15.775, 10557.626, 356.681, 52868.448 24/06/25,12:26:27,12,09,1, 11.9,1,1, 15.775, 10558.005, 357.527, 52866.377 24/06/25,12:26:27,13,09,1, 11.9,1,1, 15.775, 10556.383, 357.360, 52866.555 24/06/25,12:26:27,14,09,1, 11.9,1,1, 15.775, 10557.877, 356.746, 52868.019 24/06/25,12:26:27,15,09,1, 11.9,1,1, 15.775, 10557.141, 357.905, 52865.663 24/06/25,12:26:27,16,09,1, 11.9,1,1, 15.775, 10556.851, 357.088, 52867.810 24/06/25,12:26:27,17,09,1, 11.9,1,1, 15.775, 10558.446, 357.290, 52867.678 24/06/25,12:26:27,18,09,1, 11.9,1,1, 15.775, 10556.905, 357.847, 52866.113 24/06/25,12:26:27,19,09,1, 11.9,1,1, 15.775, 10557.626, 356.691, 52868.436 24/06/25,12:26:28,00,09,1, 11.9,1,1, 15.773, 10557.618, 356.691, 52868.436 24/06/25,12:26:28,01,09,1, 11.9,1,1, 15.773, 10558.513, 357.362, 52867.434 24/06/25,12:26:28,02,09,1, 11.9,1,1, 15.773, 10556.889, 357.758, 52866.234 24/06/25,12:26:28,03,09,1, 11.9,1,1, 15.773, 10557.801, 356.653, 52868.279 24/06/25,12:26:28,04,09,1, 11.9,1,1, 15.773, 10557.831, 357.560, 52865.959 24/06/25,12:26:28,05,09,1, 11.9,1,1, 15.773, 10556.438, 357.218, 52866.581 24/06/25,12:26:28,06,09,1, 11.9,1,1, 15.773, 10558.111, 356.927, 52867.786 24/06/25,12:26:28,07,09,1, 11.9,1,1, 15.773, 10557.168, 358.006, 52865.794 24/06/25,12:26:28,08,09,1, 11.9,1,1, 15.773, 10557.147, 356.983, 52868.036 24/06/25,12:26:28,09,09,1, 11.9,1,1, 15.773, 10558.572, 357.371, 52867.374 24/06/25,12:26:28,10,09,1, 11.9,1,1, 15.773, 10556.916, 357.701, 52866.217 24/06/25,12:26:28,11,09,1, 11.9,1,1, 15.773, 10557.805, 356.632, 52868.378 24/06/25,12:26:28,12,09,1, 11.9,1,1, 15.773, 10557.768, 357.632, 52865.961 24/06/25,12:26:28,13,09,1, 11.9,1,1, 15.773, 10556.431, 357.258, 52866.601 24/06/25,12:26:28,14,09,1, 11.9,1,1, 15.773, 10558.131, 356.915, 52867.817 24/06/25,12:26:28,15,09,1, 11.9,1,1, 15.773, 10557.137, 358.008, 52865.769 24/06/25,12:26:28,16,09,1, 11.9,1,1, 15.773, 10557.229, 357.023, 52868.173 24/06/25,12:26:28,17,09,1, 11.9,1,1, 15.773, 10558.520, 357.421, 52867.303 24/06/25,12:26:28,18,09,1, 11.9,1,1, 15.773, 10556.865, 357.681, 52866.109 24/06/25,12:26:28,19,09,1, 11.9,1,1, 15.773, 10557.872, 356.624, 52868.275 24/06/25,12:26:29,00,09,1, 11.9,1,1, 15.774, 10557.868, 356.624, 52868.275 24/06/25,12:26:29,01,09,1, 11.9,1,1, 15.774, 10558.415, 357.452, 52867.163 24/06/25,12:26:29,02,09,1, 11.9,1,1, 15.774, 10557.101, 357.603, 52866.488 24/06/25,12:26:29,03,09,1, 11.9,1,1, 15.774, 10557.781, 356.594, 52867.686 24/06/25,12:26:29,04,09,1, 11.9,1,1, 15.774, 10557.698, 357.808, 52866.213 24/06/25,12:26:29,05,09,1, 11.9,1,1, 15.774, 10556.767, 357.225, 52866.841 24/06/25,12:26:29,06,09,1, 11.9,1,1, 15.774, 10558.031, 357.045, 52867.640 24/06/25,12:26:29,07,09,1, 11.9,1,1, 15.774, 10557.443, 358.136, 52866.412 24/06/25,12:26:29,08,09,1, 11.9,1,1, 15.774, 10557.503, 356.883, 52867.911 24/06/25,12:26:29,09,09,1, 11.9,1,1, 15.774, 10558.478, 357.474, 52867.308 24/06/25,12:26:29,10,09,1, 11.9,1,1, 15.774, 10557.102, 357.623, 52866.375 24/06/25,12:26:29,11,09,1, 11.9,1,1, 15.774, 10557.755, 356.565, 52867.686 24/06/25,12:26:29,12,09,1, 11.9,1,1, 15.774, 10557.726, 357.792, 52866.288 24/06/25,12:26:29,13,09,1, 11.9,1,1, 15.774, 10556.724, 357.192, 52866.832 24/06/25,12:26:29,14,09,1, 11.9,1,1, 15.774, 10558.100, 357.069, 52867.575 24/06/25,12:26:29,15,09,1, 11.9,1,1, 15.774, 10557.457, 358.104, 52866.417 24/06/25,12:26:29,16,09,1, 11.9,1,1, 15.774, 10557.540, 356.835, 52867.893 24/06/25,12:26:29,17,09,1, 11.9,1,1, 15.774, 10558.471, 357.517, 52867.318 24/06/25,12:26:29,18,09,1, 11.9,1,1, 15.774, 10557.064, 357.641, 52866.451 24/06/25,12:26:29,19,09,1, 11.9,1,1, 15.774, 10557.770, 356.579, 52867.653 24/06/25,12:26:30,00,09,1, 11.9,1,1, 15.773, 10557.768, 356.579, 52867.653 24/06/25,12:26:30,01,09,1, 11.9,1,1, 15.773, 10558.446, 357.550, 52867.064 24/06/25,12:26:30,02,09,1, 11.9,1,1, 15.773, 10557.081, 357.533, 52866.493 24/06/25,12:26:30,03,09,1, 11.9,1,1, 15.773, 10557.810, 356.630, 52867.584 24/06/25,12:26:30,04,09,1, 11.9,1,1, 15.773, 10557.683, 357.909, 52866.168 24/06/25,12:26:30,05,09,1, 11.9,1,1, 15.773, 10556.882, 357.168, 52866.912 24/06/25,12:26:30,06,09,1, 11.9,1,1, 15.773, 10558.264, 357.162, 52867.685 24/06/25,12:26:30,07,09,1, 11.9,1,1, 15.773, 10557.514, 358.063, 52866.491 24/06/25,12:26:30,08,09,1, 11.9,1,1, 15.773, 10557.649, 356.845, 52867.929 24/06/25,12:26:30,09,09,1, 11.9,1,1, 15.773, 10558.434, 357.534, 52867.103 24/06/25,12:26:30,10,09,1, 11.9,1,1, 15.773, 10557.068, 357.492, 52866.426 24/06/25,12:26:30,11,09,1, 11.9,1,1, 15.773, 10557.846, 356.683, 52867.673 24/06/25,12:26:30,12,09,1, 11.9,1,1, 15.773, 10557.597, 357.891, 52866.146 24/06/25,12:26:30,13,09,1, 11.9,1,1, 15.773, 10556.887, 357.126, 52866.922 24/06/25,12:26:30,14,09,1, 11.9,1,1, 15.773, 10558.221, 357.149, 52867.700 24/06/25,12:26:30,15,09,1, 11.9,1,1, 15.773, 10557.530, 358.097, 52866.469 24/06/25,12:26:30,16,09,1, 11.9,1,1, 15.773, 10557.690, 356.836, 52867.867 24/06/25,12:26:30,17,09,1, 11.9,1,1, 15.773, 10558.443, 357.572, 52867.132 24/06/25,12:26:30,18,09,1, 11.9,1,1, 15.773, 10557.034, 357.557, 52866.453 24/06/25,12:26:30,19,09,1, 11.9,1,1, 15.773, 10557.784, 356.647, 52867.591 24/06/25,12:26:31,00,09,1, 11.9,1,1, 15.778, 10557.777, 356.647, 52867.591 24/06/25,12:26:31,01,09,1, 11.9,1,1, 15.778, 10558.441, 357.647, 52866.963 24/06/25,12:26:31,02,09,1, 11.9,1,1, 15.778, 10557.106, 357.503, 52866.399 24/06/25,12:26:31,03,09,1, 11.9,1,1, 15.778, 10557.861, 356.695, 52867.538 24/06/25,12:26:31,04,09,1, 11.9,1,1, 15.778, 10557.702, 357.962, 52866.143 24/06/25,12:26:31,05,09,1, 11.9,1,1, 15.778, 10557.007, 357.135, 52867.018 24/06/25,12:26:31,06,09,1, 11.9,1,1, 15.778, 10558.365, 357.229, 52867.605 24/06/25,12:26:31,07,09,1, 11.9,1,1, 15.778, 10557.593, 358.011, 52866.457 24/06/25,12:26:31,08,09,1, 11.9,1,1, 15.778, 10557.807, 356.819, 52867.936 24/06/25,12:26:31,09,09,1, 11.9,1,1, 15.778, 10558.479, 357.561, 52866.922 24/06/25,12:26:31,10,09,1, 11.9,1,1, 15.778, 10557.112, 357.494, 52866.454 24/06/25,12:26:31,11,09,1, 11.9,1,1, 15.778, 10557.924, 356.684, 52867.494 24/06/25,12:26:31,12,09,1, 11.9,1,1, 15.778, 10557.712, 357.953, 52866.122 24/06/25,12:26:31,13,09,1, 11.9,1,1, 15.778, 10557.012, 357.141, 52867.071 24/06/25,12:26:31,14,09,1, 11.9,1,1, 15.778, 10558.406, 357.255, 52867.657 24/06/25,12:26:31,15,09,1, 11.9,1,1, 15.778, 10557.645, 358.070, 52866.461 24/06/25,12:26:31,16,09,1, 11.9,1,1, 15.778, 10557.807, 356.789, 52867.918 24/06/25,12:26:31,17,09,1, 11.9,1,1, 15.778, 10558.502, 357.582, 52867.060 24/06/25,12:26:31,18,09,1, 11.9,1,1, 15.778, 10557.080, 357.481, 52866.477 24/06/25,12:26:31,19,09,1, 11.9,1,1, 15.778, 10557.948, 356.678, 52867.672 24/06/25,12:26:32,00,10,1, 11.9,1,1, 15.775, 10557.944, 356.678, 52867.672 24/06/25,12:26:32,01,10,1, 11.9,1,1, 15.775, 10558.263, 357.610, 52866.735 24/06/25,12:26:32,02,10,1, 11.9,1,1, 15.775, 10557.391, 357.563, 52866.910 24/06/25,12:26:32,03,10,1, 11.9,1,1, 15.775, 10557.947, 356.627, 52867.045 24/06/25,12:26:32,04,10,1, 11.9,1,1, 15.775, 10557.660, 357.972, 52866.284 24/06/25,12:26:32,05,10,1, 11.9,1,1, 15.775, 10557.413, 357.141, 52867.371 24/06/25,12:26:32,06,10,1, 11.9,1,1, 15.775, 10558.311, 357.193, 52867.111 24/06/25,12:26:32,07,10,1, 11.9,1,1, 15.775, 10557.744, 358.133, 52866.809 24/06/25,12:26:32,08,10,1, 11.9,1,1, 15.775, 10558.165, 356.750, 52867.763 24/06/25,12:26:32,09,10,1, 11.9,1,1, 15.775, 10558.305, 357.585, 52866.716 24/06/25,12:26:32,10,10,1, 11.9,1,1, 15.775, 10557.460, 357.581, 52866.970 24/06/25,12:26:32,11,10,1, 11.9,1,1, 15.775, 10557.977, 356.624, 52867.096 24/06/25,12:26:32,12,10,1, 11.9,1,1, 15.775, 10557.602, 358.038, 52866.362 24/06/25,12:26:32,13,10,1, 11.9,1,1, 15.775, 10557.454, 357.209, 52867.327 24/06/25,12:26:32,14,10,1, 11.9,1,1, 15.775, 10558.269, 357.180, 52867.107 24/06/25,12:26:32,15,10,1, 11.9,1,1, 15.775, 10557.799, 358.181, 52867.050 24/06/25,12:26:32,16,10,1, 11.9,1,1, 15.775, 10558.098, 356.745, 52867.783 24/06/25,12:26:32,17,10,1, 11.9,1,1, 15.775, 10558.329, 357.589, 52866.691 24/06/25,12:26:32,18,10,1, 11.9,1,1, 15.775, 10557.455, 357.584, 52867.011 24/06/25,12:26:32,19,10,1, 11.9,1,1, 15.775, 10557.968, 356.606, 52867.144 24/06/25,12:26:33,00,09,1, 11.9,1,1, 15.773, 10557.960, 356.606, 52867.144 24/06/25,12:26:33,01,09,1, 11.9,1,1, 15.773, 10558.406, 357.601, 52866.713 24/06/25,12:26:33,02,09,1, 11.9,1,1, 15.773, 10557.561, 357.617, 52866.850 24/06/25,12:26:33,03,09,1, 11.9,1,1, 15.773, 10558.074, 356.624, 52867.047 24/06/25,12:26:33,04,09,1, 11.9,1,1, 15.773, 10557.762, 357.979, 52866.321 24/06/25,12:26:33,05,09,1, 11.9,1,1, 15.773, 10557.489, 357.190, 52867.285 24/06/25,12:26:33,06,09,1, 11.9,1,1, 15.773, 10558.397, 357.184, 52867.162 24/06/25,12:26:33,07,09,1, 11.9,1,1, 15.773, 10557.806, 358.186, 52866.918 24/06/25,12:26:33,08,09,1, 11.9,1,1, 15.773, 10558.233, 356.845, 52867.747 24/06/25,12:26:33,09,09,1, 11.9,1,1, 15.773, 10558.405, 357.594, 52866.716 24/06/25,12:26:33,10,09,1, 11.9,1,1, 15.773, 10557.556, 357.634, 52866.953 24/06/25,12:26:33,11,09,1, 11.9,1,1, 15.773, 10558.055, 356.619, 52867.128 24/06/25,12:26:33,12,09,1, 11.9,1,1, 15.773, 10557.758, 357.974, 52866.280 24/06/25,12:26:33,13,09,1, 11.9,1,1, 15.773, 10557.522, 357.218, 52867.264 24/06/25,12:26:33,14,09,1, 11.9,1,1, 15.773, 10558.393, 357.138, 52867.099 24/06/25,12:26:33,15,09,1, 11.9,1,1, 15.773, 10557.878, 358.198, 52866.924 24/06/25,12:26:33,16,09,1, 11.9,1,1, 15.773, 10558.185, 356.800, 52867.716 24/06/25,12:26:33,17,09,1, 11.9,1,1, 15.773, 10558.427, 357.563, 52866.652 24/06/25,12:26:33,18,09,1, 11.9,1,1, 15.773, 10557.546, 357.610, 52866.949 24/06/25,12:26:33,19,09,1, 11.9,1,1, 15.773, 10558.129, 356.592, 52867.181 24/06/25,12:26:34,00,09,1, 12.0,1,1, 15.773, 10558.127, 356.592, 52867.181 24/06/25,12:26:34,01,09,1, 12.0,1,1, 15.773, 10558.628, 357.578, 52866.947 24/06/25,12:26:34,02,09,1, 12.0,1,1, 15.773, 10557.758, 357.761, 52867.025 24/06/25,12:26:34,03,09,1, 12.0,1,1, 15.773, 10558.204, 356.579, 52867.226 24/06/25,12:26:34,04,09,1, 12.0,1,1, 15.773, 10557.949, 357.928, 52866.349 24/06/25,12:26:34,05,09,1, 12.0,1,1, 15.773, 10557.588, 357.257, 52867.196 24/06/25,12:26:34,06,09,1, 12.0,1,1, 15.773, 10558.415, 357.104, 52867.052 24/06/25,12:26:34,07,09,1, 12.0,1,1, 15.773, 10557.946, 358.232, 52866.910 24/06/25,12:26:34,08,09,1, 12.0,1,1, 15.773, 10558.271, 356.889, 52867.862 24/06/25,12:26:34,09,09,1, 12.0,1,1, 15.773, 10558.583, 357.567, 52866.877 24/06/25,12:26:34,10,09,1, 12.0,1,1, 15.773, 10557.749, 357.730, 52866.961 24/06/25,12:26:34,11,09,1, 12.0,1,1, 15.773, 10558.249, 356.543, 52867.122 24/06/25,12:26:34,12,09,1, 12.0,1,1, 15.773, 10557.909, 357.951, 52866.284 24/06/25,12:26:34,13,09,1, 12.0,1,1, 15.773, 10557.515, 357.286, 52867.096 24/06/25,12:26:34,14,09,1, 12.0,1,1, 15.773, 10558.432, 357.128, 52867.029 24/06/25,12:26:34,15,09,1, 12.0,1,1, 15.773, 10557.915, 358.243, 52866.878 24/06/25,12:26:34,16,09,1, 12.0,1,1, 15.773, 10558.290, 356.894, 52867.811 24/06/25,12:26:34,17,09,1, 12.0,1,1, 15.773, 10558.599, 357.588, 52866.827 24/06/25,12:26:34,18,09,1, 12.0,1,1, 15.773, 10557.807, 357.729, 52866.915 24/06/25,12:26:34,19,09,1, 12.0,1,1, 15.773, 10558.285, 356.615, 52867.155 24/06/25,12:26:35,00,09,1, 11.9,1,1, 15.773, 10558.277, 356.615, 52867.155 24/06/25,12:26:35,01,09,1, 11.9,1,1, 15.773, 10558.753, 357.556, 52866.884 24/06/25,12:26:35,02,09,1, 11.9,1,1, 15.773, 10557.962, 357.865, 52866.884 24/06/25,12:26:35,03,09,1, 11.9,1,1, 15.773, 10558.400, 356.645, 52867.202 24/06/25,12:26:35,04,09,1, 11.9,1,1, 15.773, 10558.126, 357.901, 52866.236 24/06/25,12:26:35,05,09,1, 11.9,1,1, 15.773, 10557.589, 357.352, 52867.076 24/06/25,12:26:35,06,09,1, 11.9,1,1, 15.773, 10558.471, 357.033, 52866.969 24/06/25,12:26:35,07,09,1, 11.9,1,1, 15.773, 10557.974, 358.280, 52866.756 24/06/25,12:26:35,08,09,1, 11.9,1,1, 15.773, 10558.262, 357.027, 52867.774 24/06/25,12:26:35,09,09,1, 11.9,1,1, 15.773, 10558.759, 357.576, 52866.956 24/06/25,12:26:35,10,09,1, 11.9,1,1, 15.773, 10557.965, 357.867, 52867.014 24/06/25,12:26:35,11,09,1, 11.9,1,1, 15.773, 10558.403, 356.610, 52867.287 24/06/25,12:26:35,12,09,1, 11.9,1,1, 15.773, 10558.144, 357.875, 52866.147 24/06/25,12:26:35,13,09,1, 11.9,1,1, 15.773, 10557.639, 357.349, 52867.082 24/06/25,12:26:35,14,09,1, 11.9,1,1, 15.773, 10558.400, 357.005, 52867.034 24/06/25,12:26:35,15,09,1, 11.9,1,1, 15.773, 10558.006, 358.254, 52866.728 24/06/25,12:26:35,16,09,1, 11.9,1,1, 15.773, 10558.240, 357.013, 52867.820 24/06/25,12:26:35,17,09,1, 11.9,1,1, 15.773, 10558.782, 357.584, 52866.987 24/06/25,12:26:35,18,09,1, 11.9,1,1, 15.773, 10557.949, 357.920, 52867.038 24/06/25,12:26:35,19,09,1, 11.9,1,1, 15.773, 10558.374, 356.636, 52867.333 24/06/25,12:26:36,00,10,1, 11.9,1,1, 15.778, 10558.369, 356.636, 52867.333 24/06/25,12:26:36,01,10,1, 11.9,1,1, 15.778, 10558.862, 357.480, 52867.002 24/06/25,12:26:36,02,10,1, 11.9,1,1, 15.778, 10558.107, 358.053, 52866.952 24/06/25,12:26:36,03,10,1, 11.9,1,1, 15.778, 10558.597, 356.697, 52867.464 24/06/25,12:26:36,04,10,1, 11.9,1,1, 15.778, 10558.396, 357.832, 52866.362 24/06/25,12:26:36,05,10,1, 11.9,1,1, 15.778, 10557.682, 357.470, 52867.027 24/06/25,12:26:36,06,10,1, 11.9,1,1, 15.778, 10558.428, 356.922, 52866.980 24/06/25,12:26:36,07,10,1, 11.9,1,1, 15.778, 10558.019, 358.235, 52866.355 24/06/25,12:26:36,08,10,1, 11.9,1,1, 15.778, 10558.169, 357.110, 52867.691 24/06/25,12:26:36,09,10,1, 11.9,1,1, 15.778, 10558.857, 357.450, 52866.956 24/06/25,12:26:36,10,10,1, 11.9,1,1, 15.778, 10558.138, 358.082, 52866.927 24/06/25,12:26:36,11,10,1, 11.9,1,1, 15.778, 10558.522, 356.690, 52867.430 24/06/25,12:26:36,12,10,1, 11.9,1,1, 15.778, 10558.370, 357.802, 52866.290 24/06/25,12:26:36,13,10,1, 11.9,1,1, 15.778, 10557.719, 357.478, 52866.909 24/06/25,12:26:36,14,10,1, 11.9,1,1, 15.778, 10558.463, 356.877, 52866.928 24/06/25,12:26:36,15,10,1, 11.9,1,1, 15.778, 10558.182, 358.293, 52866.778 24/06/25,12:26:36,16,10,1, 11.9,1,1, 15.778, 10557.896, 357.164, 52867.578 24/06/25,12:26:36,17,10,1, 11.9,1,1, 15.778, 10559.109, 357.548, 52867.471 24/06/25,12:26:36,18,10,1, 11.9,1,1, 15.778, 10558.057, 357.984, 52866.508 24/06/25,12:26:36,19,10,1, 11.9,1,1, 15.778, 10558.458, 356.791, 52867.866 24/06/25,12:26:37,00,10,1, 11.9,1,1, 15.771, 10558.453, 356.791, 52867.866 24/06/25,12:26:37,01,10,1, 11.9,1,1, 15.771, 10559.113, 357.486, 52867.533 24/06/25,12:26:37,02,10,1, 11.9,1,1, 15.771, 10558.115, 358.094, 52866.508 24/06/25,12:26:37,03,10,1, 11.9,1,1, 15.771, 10558.468, 356.867, 52867.823 24/06/25,12:26:37,04,10,1, 11.9,1,1, 15.771, 10558.964, 357.780, 52866.695 24/06/25,12:26:37,05,10,1, 11.9,1,1, 15.771, 10557.582, 357.553, 52866.369 24/06/25,12:26:37,06,10,1, 11.9,1,1, 15.771, 10558.539, 356.828, 52867.488 24/06/25,12:26:37,07,10,1, 11.9,1,1, 15.771, 10558.236, 358.193, 52866.132 24/06/25,12:26:37,08,10,1, 11.9,1,1, 15.771, 10557.801, 357.265, 52867.371 24/06/25,12:26:37,09,10,1, 11.9,1,1, 15.771, 10559.135, 357.451, 52867.583 24/06/25,12:26:37,10,10,1, 11.9,1,1, 15.771, 10558.172, 358.124, 52866.531 24/06/25,12:26:37,11,10,1, 11.9,1,1, 15.771, 10558.517, 356.862, 52867.925 24/06/25,12:26:37,12,10,1, 11.9,1,1, 15.771, 10558.904, 357.761, 52866.676 24/06/25,12:26:37,13,10,1, 11.9,1,1, 15.771, 10557.612, 357.567, 52866.455 24/06/25,12:26:37,14,10,1, 11.9,1,1, 15.771, 10558.561, 356.901, 52867.485 24/06/25,12:26:37,15,10,1, 11.9,1,1, 15.771, 10558.300, 358.141, 52866.102 24/06/25,12:26:37,16,10,1, 11.9,1,1, 15.771, 10557.823, 357.262, 52867.281 24/06/25,12:26:37,17,10,1, 11.9,1,1, 15.771, 10559.141, 357.480, 52867.628 24/06/25,12:26:37,18,10,1, 11.9,1,1, 15.771, 10558.208, 358.171, 52866.505 24/06/25,12:26:37,19,10,1, 11.9,1,1, 15.771, 10558.469, 356.875, 52867.889 24/06/25,12:26:38,00,10,1, 12.0,1,1, 15.773, 10558.461, 356.875, 52867.889 24/06/25,12:26:38,01,10,1, 12.0,1,1, 15.773, 10559.088, 357.400, 52867.591 24/06/25,12:26:38,02,10,1, 12.0,1,1, 15.773, 10558.356, 358.240, 52866.354 24/06/25,12:26:38,03,10,1, 12.0,1,1, 15.773, 10558.450, 356.992, 52867.762 24/06/25,12:26:38,04,10,1, 12.0,1,1, 15.773, 10559.207, 357.790, 52866.890 24/06/25,12:26:38,05,10,1, 12.0,1,1, 15.773, 10557.826, 357.680, 52866.368 24/06/25,12:26:38,06,10,1, 12.0,1,1, 15.773, 10558.567, 356.776, 52867.411 24/06/25,12:26:38,07,10,1, 12.0,1,1, 15.773, 10558.439, 358.129, 52866.124 24/06/25,12:26:38,08,10,1, 12.0,1,1, 15.773, 10557.686, 357.291, 52866.905 24/06/25,12:26:38,09,10,1, 12.0,1,1, 15.773, 10559.038, 357.381, 52867.525 24/06/25,12:26:38,10,10,1, 12.0,1,1, 15.773, 10558.330, 358.264, 52866.440 24/06/25,12:26:38,11,10,1, 12.0,1,1, 15.773, 10558.434, 356.962, 52867.846 24/06/25,12:26:38,12,10,1, 12.0,1,1, 15.773, 10559.226, 357.740, 52867.043 24/06/25,12:26:38,13,10,1, 12.0,1,1, 15.773, 10557.879, 357.699, 52866.356 24/06/25,12:26:38,14,10,1, 12.0,1,1, 15.773, 10558.579, 356.844, 52867.554 24/06/25,12:26:38,15,10,1, 12.0,1,1, 15.773, 10558.426, 358.065, 52866.139 24/06/25,12:26:38,16,10,1, 12.0,1,1, 15.773, 10557.669, 357.314, 52866.956 24/06/25,12:26:38,17,10,1, 12.0,1,1, 15.773, 10559.041, 357.385, 52867.502 24/06/25,12:26:38,18,10,1, 12.0,1,1, 15.773, 10558.290, 358.305, 52866.292 24/06/25,12:26:38,19,10,1, 12.0,1,1, 15.773, 10558.454, 356.985, 52867.796 24/06/25,12:26:39,00,10,1, 11.9,1,1, 15.777, 10558.453, 356.985, 52867.796 24/06/25,12:26:39,01,10,1, 11.9,1,1, 15.777, 10558.934, 357.303, 52867.583 24/06/25,12:26:39,02,10,1, 11.9,1,1, 15.777, 10558.389, 358.289, 52866.277 24/06/25,12:26:39,03,10,1, 11.9,1,1, 15.777, 10558.420, 357.071, 52867.720 24/06/25,12:26:39,04,10,1, 11.9,1,1, 15.777, 10559.360, 357.755, 52867.228 24/06/25,12:26:39,05,10,1, 11.9,1,1, 15.777, 10558.011, 357.840, 52866.424 24/06/25,12:26:39,06,10,1, 11.9,1,1, 15.777, 10558.644, 356.823, 52867.637 24/06/25,12:26:39,07,10,1, 11.9,1,1, 15.777, 10558.620, 358.021, 52866.114 24/06/25,12:26:39,08,10,1, 11.9,1,1, 15.777, 10557.680, 357.444, 52866.660 24/06/25,12:26:39,09,10,1, 11.9,1,1, 15.777, 10558.968, 357.239, 52867.546 24/06/25,12:26:39,10,10,1, 11.9,1,1, 15.777, 10558.443, 358.329, 52866.415 24/06/25,12:26:39,11,10,1, 11.9,1,1, 15.777, 10558.385, 357.121, 52867.824 24/06/25,12:26:39,12,10,1, 11.9,1,1, 15.777, 10559.357, 357.726, 52867.263 24/06/25,12:26:39,13,10,1, 11.9,1,1, 15.777, 10558.060, 357.917, 52866.335 24/06/25,12:26:39,14,10,1, 11.9,1,1, 15.777, 10558.647, 356.787, 52867.585 24/06/25,12:26:39,15,10,1, 11.9,1,1, 15.777, 10558.675, 358.025, 52866.251 24/06/25,12:26:39,16,10,1, 11.9,1,1, 15.777, 10557.625, 357.429, 52866.772 24/06/25,12:26:39,17,10,1, 11.9,1,1, 15.777, 10558.901, 357.264, 52867.481 24/06/25,12:26:39,18,10,1, 11.9,1,1, 15.777, 10558.414, 358.319, 52866.416 24/06/25,12:26:39,19,10,1, 11.9,1,1, 15.777, 10558.306, 357.117, 52867.718 24/06/25,12:26:40,00,09,1, 11.9,1,1, 15.777, 10558.302, 357.117, 52867.718 24/06/25,12:26:40,01,09,1, 11.9,1,1, 15.777, 10558.935, 357.177, 52867.523 24/06/25,12:26:40,02,09,1, 11.9,1,1, 15.777, 10558.447, 358.365, 52866.269 24/06/25,12:26:40,03,09,1, 11.9,1,1, 15.777, 10558.300, 357.214, 52867.577 24/06/25,12:26:40,04,09,1, 11.9,1,1, 15.777, 10559.431, 357.696, 52867.366 24/06/25,12:26:40,05,09,1, 11.9,1,1, 15.777, 10558.272, 357.997, 52866.446 24/06/25,12:26:40,06,09,1, 11.9,1,1, 15.777, 10558.737, 356.827, 52867.688 24/06/25,12:26:40,07,09,1, 11.9,1,1, 15.777, 10558.900, 357.963, 52866.280 24/06/25,12:26:40,08,09,1, 11.9,1,1, 15.777, 10557.753, 357.511, 52866.516 24/06/25,12:26:40,09,09,1, 11.9,1,1, 15.777, 10559.000, 357.135, 52867.625 24/06/25,12:26:40,10,09,1, 11.9,1,1, 15.777, 10558.392, 358.377, 52866.248 24/06/25,12:26:40,11,09,1, 11.9,1,1, 15.777, 10558.302, 357.236, 52867.608 24/06/25,12:26:40,12,09,1, 11.9,1,1, 15.777, 10559.452, 357.706, 52867.389 24/06/25,12:26:40,13,09,1, 11.9,1,1, 15.777, 10558.297, 358.052, 52866.418 24/06/25,12:26:40,14,09,1, 11.9,1,1, 15.777, 10558.738, 356.830, 52867.725 24/06/25,12:26:40,15,09,1, 11.9,1,1, 15.777, 10558.905, 357.961, 52866.267 24/06/25,12:26:40,16,09,1, 11.9,1,1, 15.777, 10557.761, 357.536, 52866.499 24/06/25,12:26:40,17,09,1, 11.9,1,1, 15.777, 10558.930, 357.140, 52867.555 24/06/25,12:26:40,18,09,1, 11.9,1,1, 15.777, 10558.432, 358.310, 52866.250 24/06/25,12:26:40,19,09,1, 11.9,1,1, 15.777, 10558.268, 357.235, 52867.632 24/06/25,12:26:41,00,09,1, 11.9,1,1, 15.777, 10558.261, 357.235, 52867.632 24/06/25,12:26:41,01,09,1, 11.9,1,1, 15.777, 10558.894, 357.051, 52867.469 24/06/25,12:26:41,02,09,1, 11.9,1,1, 15.777, 10558.537, 358.292, 52866.014 24/06/25,12:26:41,03,09,1, 11.9,1,1, 15.777, 10558.212, 357.322, 52867.341 24/06/25,12:26:41,04,09,1, 11.9,1,1, 15.777, 10559.462, 357.649, 52867.547 24/06/25,12:26:41,05,09,1, 11.9,1,1, 15.777, 10558.440, 358.186, 52866.556 24/06/25,12:26:41,06,09,1, 11.9,1,1, 15.777, 10558.776, 356.912, 52867.868 24/06/25,12:26:41,07,09,1, 11.9,1,1, 15.777, 10559.138, 357.889, 52866.505 24/06/25,12:26:41,08,09,1, 11.9,1,1, 15.777, 10557.873, 357.599, 52866.435 24/06/25,12:26:41,09,09,1, 11.9,1,1, 15.777, 10558.864, 357.036, 52867.516 24/06/25,12:26:41,10,09,1, 11.9,1,1, 15.777, 10558.494, 358.271, 52866.122 24/06/25,12:26:41,11,09,1, 11.9,1,1, 15.777, 10558.169, 357.319, 52867.399 24/06/25,12:26:41,12,09,1, 11.9,1,1, 15.777, 10559.454, 357.676, 52867.582 24/06/25,12:26:41,13,09,1, 11.9,1,1, 15.777, 10558.472, 358.180, 52866.421 24/06/25,12:26:41,14,09,1, 11.9,1,1, 15.777, 10558.733, 356.963, 52867.841 24/06/25,12:26:41,15,09,1, 11.9,1,1, 15.777, 10559.134, 357.906, 52866.547 24/06/25,12:26:41,16,09,1, 11.9,1,1, 15.777, 10557.888, 357.640, 52866.359 24/06/25,12:26:41,17,09,1, 11.9,1,1, 15.777, 10558.882, 357.003, 52867.576 24/06/25,12:26:41,18,09,1, 11.9,1,1, 15.777, 10558.535, 358.326, 52866.187 24/06/25,12:26:41,19,09,1, 11.9,1,1, 15.777, 10558.108, 357.344, 52867.334 24/06/25,12:26:42,00,09,1, 11.9,1,1, 15.776, 10558.102, 357.344, 52867.334 24/06/25,12:26:42,01,09,1, 11.9,1,1, 15.776, 10558.888, 356.979, 52867.447 24/06/25,12:26:42,02,09,1, 11.9,1,1, 15.776, 10558.643, 358.245, 52866.029 24/06/25,12:26:42,03,09,1, 11.9,1,1, 15.776, 10558.028, 357.405, 52867.154 24/06/25,12:26:42,04,09,1, 11.9,1,1, 15.776, 10559.418, 357.601, 52867.596 24/06/25,12:26:42,05,09,1, 11.9,1,1, 15.776, 10558.536, 358.352, 52866.433 24/06/25,12:26:42,06,09,1, 11.9,1,1, 15.776, 10558.807, 357.060, 52867.850 24/06/25,12:26:42,07,09,1, 11.9,1,1, 15.776, 10559.394, 357.932, 52866.807 24/06/25,12:26:42,08,09,1, 11.9,1,1, 15.776, 10557.965, 357.722, 52866.453 24/06/25,12:26:42,09,09,1, 11.9,1,1, 15.776, 10558.850, 356.970, 52867.528 24/06/25,12:26:42,10,09,1, 11.9,1,1, 15.776, 10558.620, 358.272, 52866.141 24/06/25,12:26:42,11,09,1, 11.9,1,1, 15.776, 10558.026, 357.406, 52867.216 24/06/25,12:26:42,12,09,1, 11.9,1,1, 15.776, 10559.453, 357.548, 52867.586 24/06/25,12:26:42,13,09,1, 11.9,1,1, 15.776, 10558.565, 358.358, 52866.389 24/06/25,12:26:42,14,09,1, 11.9,1,1, 15.776, 10558.783, 357.077, 52867.944 24/06/25,12:26:42,15,09,1, 11.9,1,1, 15.776, 10559.292, 357.909, 52866.845 24/06/25,12:26:42,16,09,1, 11.9,1,1, 15.776, 10558.064, 357.726, 52866.366 24/06/25,12:26:42,17,09,1, 11.9,1,1, 15.776, 10558.861, 357.011, 52867.555 24/06/25,12:26:42,18,09,1, 11.9,1,1, 15.776, 10558.645, 358.253, 52866.034 24/06/25,12:26:42,19,09,1, 11.9,1,1, 15.776, 10558.043, 357.425, 52867.083 24/06/25,12:26:43,00,09,1, 11.8,1,1, 15.774, 10558.035, 357.425, 52867.083 24/06/25,12:26:43,01,09,1, 11.8,1,1, 15.774, 10558.909, 356.978, 52867.687 24/06/25,12:26:43,02,09,1, 11.8,1,1, 15.774, 10558.728, 358.225, 52866.089 24/06/25,12:26:43,03,09,1, 11.8,1,1, 15.774, 10557.955, 357.502, 52866.928 24/06/25,12:26:43,04,09,1, 11.8,1,1, 15.774, 10559.319, 357.485, 52867.554 24/06/25,12:26:43,05,09,1, 11.8,1,1, 15.774, 10558.584, 358.414, 52866.266 24/06/25,12:26:43,06,09,1, 11.8,1,1, 15.774, 10558.724, 357.146, 52867.811 24/06/25,12:26:43,07,09,1, 11.8,1,1, 15.774, 10559.570, 357.865, 52866.948 24/06/25,12:26:43,08,09,1, 11.8,1,1, 15.774, 10558.099, 357.846, 52866.233 24/06/25,12:26:43,09,09,1, 11.8,1,1, 15.774, 10558.840, 356.913, 52867.409 24/06/25,12:26:43,10,09,1, 11.8,1,1, 15.774, 10558.793, 358.212, 52866.025 24/06/25,12:26:43,11,09,1, 11.8,1,1, 15.774, 10557.872, 357.467, 52866.889 24/06/25,12:26:43,12,09,1, 11.8,1,1, 15.774, 10559.350, 357.514, 52867.557 24/06/25,12:26:43,13,09,1, 11.8,1,1, 15.774, 10558.585, 358.440, 52866.331 24/06/25,12:26:43,14,09,1, 11.8,1,1, 15.774, 10558.735, 357.162, 52867.814 24/06/25,12:26:43,15,09,1, 11.8,1,1, 15.774, 10559.572, 357.833, 52867.038 24/06/25,12:26:43,16,09,1, 11.8,1,1, 15.774, 10558.142, 357.934, 52866.233 24/06/25,12:26:43,17,09,1, 11.8,1,1, 15.774, 10558.858, 356.895, 52867.553 24/06/25,12:26:43,18,09,1, 11.8,1,1, 15.774, 10558.780, 358.194, 52866.026 24/06/25,12:26:43,19,09,1, 11.8,1,1, 15.774, 10557.965, 357.488, 52866.907 24/06/25,12:26:44,00,09,1, 11.9,1,1, 15.773, 10557.960, 357.488, 52866.907 24/06/25,12:26:44,01,09,1, 11.9,1,1, 15.773, 10558.927, 356.963, 52867.715 24/06/25,12:26:44,02,09,1, 11.9,1,1, 15.773, 10558.917, 358.129, 52866.159 24/06/25,12:26:44,03,09,1, 11.9,1,1, 15.773, 10557.867, 357.550, 52866.551 24/06/25,12:26:44,04,09,1, 11.9,1,1, 15.773, 10559.254, 357.385, 52867.496 24/06/25,12:26:44,05,09,1, 11.9,1,1, 15.773, 10558.657, 358.450, 52866.317 24/06/25,12:26:44,06,09,1, 11.9,1,1, 15.773, 10558.614, 357.293, 52867.821 24/06/25,12:26:44,07,09,1, 11.9,1,1, 15.773, 10559.647, 357.854, 52867.294 24/06/25,12:26:44,08,09,1, 11.9,1,1, 15.773, 10558.415, 358.033, 52866.418 24/06/25,12:26:44,09,09,1, 11.9,1,1, 15.773, 10558.870, 356.934, 52867.723 24/06/25,12:26:44,10,09,1, 11.9,1,1, 15.773, 10558.955, 358.123, 52866.230 24/06/25,12:26:44,11,09,1, 11.9,1,1, 15.773, 10557.930, 357.586, 52866.604 24/06/25,12:26:44,12,09,1, 11.9,1,1, 15.773, 10559.199, 357.335, 52867.604 24/06/25,12:26:44,13,09,1, 11.9,1,1, 15.773, 10558.665, 358.472, 52866.247 24/06/25,12:26:44,14,09,1, 11.9,1,1, 15.773, 10558.613, 357.281, 52867.697 24/06/25,12:26:44,15,09,1, 11.9,1,1, 15.773, 10559.694, 357.804, 52867.343 24/06/25,12:26:44,16,09,1, 11.9,1,1, 15.773, 10558.393, 358.066, 52866.401 24/06/25,12:26:44,17,09,1, 11.9,1,1, 15.773, 10558.957, 356.939, 52867.656 24/06/25,12:26:44,18,09,1, 11.9,1,1, 15.773, 10558.984, 358.117, 52866.202 24/06/25,12:26:44,19,09,1, 11.9,1,1, 15.773, 10557.906, 357.553, 52866.616 24/06/25,12:26:45,00,09,1, 11.8,1,1, 15.777, 10557.902, 357.553, 52866.616 24/06/25,12:26:45,01,09,1, 11.8,1,1, 15.777, 10558.986, 356.988, 52867.768 24/06/25,12:26:45,02,09,1, 11.8,1,1, 15.777, 10559.251, 358.020, 52866.370 24/06/25,12:26:45,03,09,1, 11.8,1,1, 15.777, 10557.987, 357.605, 52866.398 24/06/25,12:26:45,04,09,1, 11.8,1,1, 15.777, 10559.107, 357.258, 52867.508 24/06/25,12:26:45,05,09,1, 11.8,1,1, 15.777, 10558.686, 358.422, 52866.195 24/06/25,12:26:45,06,09,1, 11.8,1,1, 15.777, 10558.468, 357.360, 52867.539 24/06/25,12:26:45,07,09,1, 11.8,1,1, 15.777, 10559.679, 357.752, 52867.521 24/06/25,12:26:45,08,09,1, 11.8,1,1, 15.777, 10558.608, 358.177, 52866.462 24/06/25,12:26:45,09,09,1, 11.8,1,1, 15.777, 10558.983, 356.932, 52867.636 24/06/25,12:26:45,10,09,1, 11.8,1,1, 15.777, 10559.277, 358.018, 52866.315 24/06/25,12:26:45,11,09,1, 11.8,1,1, 15.777, 10557.995, 357.616, 52866.398 24/06/25,12:26:45,12,09,1, 11.8,1,1, 15.777, 10559.080, 357.169, 52867.488 24/06/25,12:26:45,13,09,1, 11.8,1,1, 15.777, 10558.766, 358.443, 52866.216 24/06/25,12:26:45,14,09,1, 11.8,1,1, 15.777, 10558.231, 357.496, 52868.318 24/06/25,12:26:45,15,09,1, 11.8,1,1, 15.777, 10560.058, 357.724, 52867.443 24/06/25,12:26:45,16,09,1, 11.8,1,1, 15.777, 10558.088, 358.140, 52865.752 24/06/25,12:26:45,17,09,1, 11.8,1,1, 15.777, 10559.319, 357.132, 52868.878 24/06/25,12:26:45,18,09,1, 11.8,1,1, 15.777, 10559.316, 357.902, 52865.702 24/06/25,12:26:45,19,09,1, 11.8,1,1, 15.777, 10557.591, 357.682, 52866.332 24/06/25,12:26:46,00,09,1, 11.9,1,1, 15.776, 10557.585, 357.682, 52866.332 24/06/25,12:26:46,01,09,1, 11.9,1,1, 15.776, 10559.218, 357.256, 52868.766 24/06/25,12:26:46,02,09,1, 11.9,1,1, 15.776, 10559.669, 357.855, 52866.018 24/06/25,12:26:46,03,09,1, 11.9,1,1, 15.776, 10557.661, 357.810, 52866.142 24/06/25,12:26:46,04,09,1, 11.9,1,1, 15.776, 10559.528, 357.176, 52868.199 24/06/25,12:26:46,05,09,1, 11.9,1,1, 15.776, 10558.542, 358.243, 52865.018 24/06/25,12:26:46,06,09,1, 11.9,1,1, 15.776, 10558.109, 357.596, 52867.811 24/06/25,12:26:46,07,09,1, 11.9,1,1, 15.776, 10560.077, 357.676, 52867.692 24/06/25,12:26:46,08,09,1, 11.9,1,1, 15.776, 10558.222, 358.292, 52865.712 24/06/25,12:26:46,09,09,1, 11.9,1,1, 15.776, 10559.226, 357.209, 52868.890 24/06/25,12:26:46,10,09,1, 11.9,1,1, 15.776, 10559.664, 357.851, 52866.106 24/06/25,12:26:46,11,09,1, 11.9,1,1, 15.776, 10557.640, 357.769, 52866.232 24/06/25,12:26:46,12,09,1, 11.9,1,1, 15.776, 10559.519, 357.196, 52868.259 24/06/25,12:26:46,13,09,1, 11.9,1,1, 15.776, 10558.590, 358.201, 52865.099 24/06/25,12:26:46,14,09,1, 11.9,1,1, 15.776, 10558.118, 357.546, 52867.697 24/06/25,12:26:46,15,09,1, 11.9,1,1, 15.776, 10560.131, 357.652, 52867.685 24/06/25,12:26:46,16,09,1, 11.9,1,1, 15.776, 10558.255, 358.286, 52865.585 24/06/25,12:26:46,17,09,1, 11.9,1,1, 15.776, 10559.209, 357.263, 52868.852 24/06/25,12:26:46,18,09,1, 11.9,1,1, 15.776, 10559.690, 357.894, 52866.155 24/06/25,12:26:46,19,09,1, 11.9,1,1, 15.776, 10557.706, 357.832, 52866.266 24/06/25,12:26:47,00,09,1, 11.9,1,1, 15.775, 10557.702, 357.832, 52866.266 24/06/25,12:26:47,01,09,1, 11.9,1,1, 15.775, 10559.149, 357.318, 52868.738 24/06/25,12:26:47,02,09,1, 11.9,1,1, 15.775, 10560.009, 357.873, 52866.563 24/06/25,12:26:47,03,09,1, 11.9,1,1, 15.775, 10557.837, 357.877, 52866.014 24/06/25,12:26:47,04,09,1, 11.9,1,1, 15.775, 10559.519, 357.057, 52868.351 24/06/25,12:26:47,05,09,1, 11.9,1,1, 15.775, 10558.785, 358.126, 52865.033 24/06/25,12:26:47,06,09,1, 11.9,1,1, 15.775, 10557.930, 357.612, 52867.288 24/06/25,12:26:47,07,09,1, 11.9,1,1, 15.775, 10560.099, 357.569, 52867.731 24/06/25,12:26:47,08,09,1, 11.9,1,1, 15.775, 10558.339, 358.380, 52865.393 24/06/25,12:26:47,09,09,1, 11.9,1,1, 15.775, 10559.094, 357.372, 52868.694 24/06/25,12:26:47,10,09,1, 11.9,1,1, 15.775, 10559.995, 357.828, 52866.529 24/06/25,12:26:47,11,09,1, 11.9,1,1, 15.775, 10557.913, 357.882, 52865.926 24/06/25,12:26:47,12,09,1, 11.9,1,1, 15.775, 10559.566, 357.114, 52868.373 24/06/25,12:26:47,13,09,1, 11.9,1,1, 15.775, 10558.860, 358.089, 52865.160 24/06/25,12:26:47,14,09,1, 11.9,1,1, 15.775, 10557.907, 357.668, 52867.229 24/06/25,12:26:47,15,09,1, 11.9,1,1, 15.775, 10560.055, 357.542, 52867.888 24/06/25,12:26:47,16,09,1, 11.9,1,1, 15.775, 10558.333, 358.368, 52865.380 24/06/25,12:26:47,17,09,1, 11.9,1,1, 15.775, 10559.081, 357.382, 52868.820 24/06/25,12:26:47,18,09,1, 11.9,1,1, 15.775, 10560.014, 357.849, 52866.660 24/06/25,12:26:47,19,09,1, 11.9,1,1, 15.775, 10557.874, 357.936, 52865.886 24/06/25,12:26:48,00,09,1, 11.9,1,1, 15.773, 10557.868, 357.936, 52865.886 24/06/25,12:26:48,01,09,1, 11.9,1,1, 15.773, 10558.800, 357.476, 52868.551 24/06/25,12:26:48,02,09,1, 11.9,1,1, 15.773, 10560.312, 357.860, 52867.201 24/06/25,12:26:48,03,09,1, 11.9,1,1, 15.773, 10558.044, 358.019, 52865.660 24/06/25,12:26:48,04,09,1, 11.9,1,1, 15.773, 10559.509, 357.160, 52868.639 24/06/25,12:26:48,05,09,1, 11.9,1,1, 15.773, 10559.270, 358.060, 52865.301 24/06/25,12:26:48,06,09,1, 11.9,1,1, 15.773, 10557.694, 357.651, 52866.618 24/06/25,12:26:48,07,09,1, 11.9,1,1, 15.773, 10560.012, 357.461, 52868.183 24/06/25,12:26:48,08,09,1, 11.9,1,1, 15.773, 10558.483, 358.386, 52865.147 24/06/25,12:26:48,09,09,1, 11.9,1,1, 15.773, 10558.760, 357.477, 52868.528 24/06/25,12:26:48,10,09,1, 11.9,1,1, 15.773, 10560.330, 357.849, 52867.182 24/06/25,12:26:48,11,09,1, 11.9,1,1, 15.773, 10558.053, 358.090, 52865.573 24/06/25,12:26:48,12,09,1, 11.9,1,1, 15.773, 10559.553, 357.183, 52868.754 24/06/25,12:26:48,13,09,1, 11.9,1,1, 15.773, 10559.298, 358.028, 52865.314 24/06/25,12:26:48,14,09,1, 11.9,1,1, 15.773, 10557.725, 357.688, 52866.627 24/06/25,12:26:48,15,09,1, 11.9,1,1, 15.773, 10559.937, 357.478, 52868.215 24/06/25,12:26:48,16,09,1, 11.9,1,1, 15.773, 10558.553, 358.383, 52865.106 24/06/25,12:26:48,17,09,1, 11.9,1,1, 15.773, 10558.722, 357.540, 52868.465 24/06/25,12:26:48,18,09,1, 11.9,1,1, 15.773, 10560.331, 357.832, 52867.085 24/06/25,12:26:48,19,09,1, 11.9,1,1, 15.773, 10558.067, 358.049, 52865.598 24/06/25,12:26:49,00,09,1, 12.0,1,1, 15.777, 10558.060, 358.049, 52865.598 24/06/25,12:26:49,01,09,1, 12.0,1,1, 15.777, 10558.513, 357.579, 52868.136 24/06/25,12:26:49,02,09,1, 12.0,1,1, 15.777, 10560.373, 357.825, 52867.446 24/06/25,12:26:49,03,09,1, 12.0,1,1, 15.777, 10558.220, 358.209, 52865.589 24/06/25,12:26:49,04,09,1, 12.0,1,1, 15.777, 10559.473, 357.224, 52868.865 24/06/25,12:26:49,05,09,1, 12.0,1,1, 15.777, 10559.650, 358.009, 52865.634 24/06/25,12:26:49,06,09,1, 12.0,1,1, 15.777, 10557.710, 357.730, 52866.213 24/06/25,12:26:49,07,09,1, 12.0,1,1, 15.777, 10559.875, 357.361, 52868.225 24/06/25,12:26:49,08,09,1, 12.0,1,1, 15.777, 10558.677, 358.358, 52865.018 24/06/25,12:26:49,09,09,1, 12.0,1,1, 15.777, 10558.473, 357.598, 52868.167 24/06/25,12:26:49,10,09,1, 12.0,1,1, 15.777, 10560.437, 357.817, 52867.650 24/06/25,12:26:49,11,09,1, 12.0,1,1, 15.777, 10558.258, 358.227, 52865.544 24/06/25,12:26:49,12,09,1, 12.0,1,1, 15.777, 10559.487, 357.266, 52868.813 24/06/25,12:26:49,13,09,1, 12.0,1,1, 15.777, 10559.654, 357.996, 52865.701 24/06/25,12:26:49,14,09,1, 12.0,1,1, 15.777, 10557.722, 357.782, 52866.253 24/06/25,12:26:49,15,09,1, 12.0,1,1, 15.777, 10559.816, 357.380, 52868.255 24/06/25,12:26:49,16,09,1, 12.0,1,1, 15.777, 10558.638, 358.333, 52864.830 24/06/25,12:26:49,17,09,1, 12.0,1,1, 15.777, 10558.476, 357.651, 52868.075 24/06/25,12:26:49,18,09,1, 12.0,1,1, 15.777, 10560.408, 357.865, 52867.629 24/06/25,12:26:49,19,09,1, 12.0,1,1, 15.777, 10558.251, 358.212, 52865.519 24/06/25,12:26:50,00,09,1, 11.9,1,1, 15.774, 10558.244, 358.212, 52865.519 24/06/25,12:26:50,01,09,1, 11.9,1,1, 15.774, 10558.212, 357.714, 52867.677 24/06/25,12:26:50,02,09,1, 11.9,1,1, 15.774, 10560.428, 357.823, 52867.929 24/06/25,12:26:50,03,09,1, 11.9,1,1, 15.774, 10558.388, 358.325, 52865.416 24/06/25,12:26:50,04,09,1, 11.9,1,1, 15.774, 10559.371, 357.332, 52868.849 24/06/25,12:26:50,05,09,1, 11.9,1,1, 15.774, 10559.938, 357.981, 52866.160 24/06/25,12:26:50,06,09,1, 11.9,1,1, 15.774, 10557.814, 357.850, 52865.996 24/06/25,12:26:50,07,09,1, 11.9,1,1, 15.774, 10559.767, 357.274, 52868.413 24/06/25,12:26:50,08,09,1, 11.9,1,1, 15.774, 10558.843, 358.251, 52864.995 24/06/25,12:26:50,09,09,1, 11.9,1,1, 15.774, 10558.191, 357.640, 52867.619 24/06/25,12:26:50,10,09,1, 11.9,1,1, 15.774, 10560.377, 357.782, 52867.827 24/06/25,12:26:50,11,09,1, 11.9,1,1, 15.774, 10558.402, 358.307, 52865.420 24/06/25,12:26:50,12,09,1, 11.9,1,1, 15.774, 10559.366, 357.357, 52868.885 24/06/25,12:26:50,13,09,1, 11.9,1,1, 15.774, 10559.999, 357.962, 52866.196 24/06/25,12:26:50,14,09,1, 11.9,1,1, 15.774, 10557.771, 357.842, 52865.999 24/06/25,12:26:50,15,09,1, 11.9,1,1, 15.774, 10559.717, 357.269, 52868.478 24/06/25,12:26:50,16,09,1, 11.9,1,1, 15.774, 10558.836, 358.280, 52864.955 24/06/25,12:26:50,17,09,1, 11.9,1,1, 15.774, 10558.109, 357.643, 52867.556 24/06/25,12:26:50,18,09,1, 11.9,1,1, 15.774, 10560.368, 357.760, 52867.907 24/06/25,12:26:50,19,09,1, 11.9,1,1, 15.774, 10558.416, 358.359, 52865.456 24/06/25,12:26:51,00,10,1, 11.8,1,1, 15.774, 10558.411, 358.359, 52865.456 24/06/25,12:26:51,01,10,1, 11.8,1,1, 15.774, 10558.240, 357.586, 52866.771 24/06/25,12:26:51,02,10,1, 11.8,1,1, 15.774, 10559.782, 357.675, 52867.729 24/06/25,12:26:51,03,10,1, 11.8,1,1, 15.774, 10559.007, 358.446, 52866.081 24/06/25,12:26:51,04,10,1, 11.8,1,1, 15.774, 10559.047, 357.254, 52867.805 24/06/25,12:26:51,05,10,1, 11.8,1,1, 15.774, 10560.001, 358.027, 52867.179 24/06/25,12:26:51,06,10,1, 11.8,1,1, 15.774, 10558.447, 357.934, 52866.086 24/06/25,12:26:51,07,10,1, 11.8,1,1, 15.774, 10559.210, 357.121, 52867.600 24/06/25,12:26:51,08,10,1, 11.8,1,1, 15.774, 10559.206, 358.361, 52866.052 24/06/25,12:26:51,09,10,1, 11.8,1,1, 15.774, 10558.205, 357.536, 52866.573 24/06/25,12:26:51,10,10,1, 11.8,1,1, 15.774, 10559.799, 357.673, 52867.681 24/06/25,12:26:51,11,10,1, 11.8,1,1, 15.774, 10559.001, 358.492, 52866.121 24/06/25,12:26:51,12,10,1, 11.8,1,1, 15.774, 10559.049, 357.237, 52867.759 24/06/25,12:26:51,13,10,1, 11.8,1,1, 15.774, 10560.015, 358.009, 52867.068 24/06/25,12:26:51,14,10,1, 11.8,1,1, 15.774, 10558.488, 357.988, 52866.094 24/06/25,12:26:51,15,10,1, 11.8,1,1, 15.774, 10559.250, 357.067, 52867.655 24/06/25,12:26:51,16,10,1, 11.8,1,1, 15.774, 10559.190, 358.313, 52865.907 24/06/25,12:26:51,17,10,1, 11.8,1,1, 15.774, 10558.224, 357.637, 52866.647 24/06/25,12:26:51,18,10,1, 11.8,1,1, 15.774, 10559.791, 357.671, 52867.708 24/06/25,12:26:51,19,10,1, 11.8,1,1, 15.774, 10559.006, 358.502, 52866.169 24/06/25,12:26:52,00,10,1, 11.8,1,1, 15.777, 10559.003, 358.502, 52866.169 24/06/25,12:26:52,01,10,1, 11.8,1,1, 15.777, 10558.199, 357.631, 52866.390 24/06/25,12:26:52,02,10,1, 11.8,1,1, 15.777, 10559.647, 357.537, 52867.674 24/06/25,12:26:52,03,10,1, 11.8,1,1, 15.777, 10559.019, 358.536, 52866.106 24/06/25,12:26:52,04,10,1, 11.8,1,1, 15.777, 10558.920, 357.361, 52867.663 24/06/25,12:26:52,05,10,1, 11.8,1,1, 15.777, 10560.153, 358.008, 52867.360 24/06/25,12:26:52,06,10,1, 11.8,1,1, 15.777, 10558.625, 358.153, 52866.067 24/06/25,12:26:52,07,10,1, 11.8,1,1, 15.777, 10559.299, 357.060, 52867.767 24/06/25,12:26:52,08,10,1, 11.8,1,1, 15.777, 10559.401, 358.262, 52866.085 24/06/25,12:26:52,09,10,1, 11.8,1,1, 15.777, 10558.176, 357.626, 52866.380 24/06/25,12:26:52,10,10,1, 11.8,1,1, 15.777, 10559.694, 357.541, 52867.704 24/06/25,12:26:52,11,10,1, 11.8,1,1, 15.777, 10558.976, 358.537, 52866.066 24/06/25,12:26:52,12,10,1, 11.8,1,1, 15.777, 10558.928, 357.389, 52867.644 24/06/25,12:26:52,13,10,1, 11.8,1,1, 15.777, 10560.105, 357.965, 52867.252 24/06/25,12:26:52,14,10,1, 11.8,1,1, 15.777, 10558.708, 358.122, 52866.112 24/06/25,12:26:52,15,10,1, 11.8,1,1, 15.777, 10559.289, 357.098, 52867.722 24/06/25,12:26:52,16,10,1, 11.8,1,1, 15.777, 10559.395, 358.278, 52866.057 24/06/25,12:26:52,17,10,1, 11.8,1,1, 15.777, 10558.209, 357.653, 52866.490 24/06/25,12:26:52,18,10,1, 11.8,1,1, 15.777, 10559.618, 357.483, 52867.671 24/06/25,12:26:52,19,10,1, 11.8,1,1, 15.777, 10559.060, 358.569, 52866.053 24/06/25,12:26:53,00,10,1, 11.9,1,1, 15.776, 10559.053, 358.569, 52866.053 24/06/25,12:26:53,01,10,1, 11.9,1,1, 15.776, 10558.214, 357.686, 52866.291 24/06/25,12:26:53,02,10,1, 11.9,1,1, 15.776, 10559.543, 357.386, 52867.656 24/06/25,12:26:53,03,10,1, 11.9,1,1, 15.776, 10559.084, 358.532, 52865.934 24/06/25,12:26:53,04,10,1, 11.9,1,1, 15.776, 10558.772, 357.431, 52867.466 24/06/25,12:26:53,05,10,1, 11.9,1,1, 15.776, 10560.129, 357.910, 52867.533 24/06/25,12:26:53,06,10,1, 11.9,1,1, 15.776, 10558.815, 358.239, 52866.142 24/06/25,12:26:53,07,10,1, 11.9,1,1, 15.776, 10559.285, 357.084, 52867.820 24/06/25,12:26:53,08,10,1, 11.9,1,1, 15.776, 10559.614, 358.187, 52866.385 24/06/25,12:26:53,09,10,1, 11.9,1,1, 15.776, 10558.194, 357.730, 52866.324 24/06/25,12:26:53,10,10,1, 11.9,1,1, 15.776, 10559.523, 357.349, 52867.633 24/06/25,12:26:53,11,10,1, 11.9,1,1, 15.776, 10559.055, 358.534, 52866.041 24/06/25,12:26:53,12,10,1, 11.9,1,1, 15.776, 10558.759, 357.469, 52867.433 24/06/25,12:26:53,13,10,1, 11.9,1,1, 15.776, 10560.102, 357.889, 52867.571 24/06/25,12:26:53,14,10,1, 11.9,1,1, 15.776, 10558.851, 358.253, 52866.189 24/06/25,12:26:53,15,10,1, 11.9,1,1, 15.776, 10559.300, 357.097, 52867.845 24/06/25,12:26:53,16,10,1, 11.9,1,1, 15.776, 10559.595, 358.152, 52866.412 24/06/25,12:26:53,17,10,1, 11.9,1,1, 15.776, 10558.242, 357.706, 52866.280 24/06/25,12:26:53,18,10,1, 11.9,1,1, 15.776, 10559.494, 357.301, 52867.653 24/06/25,12:26:53,19,10,1, 11.9,1,1, 15.776, 10559.042, 358.510, 52865.960 24/06/25,12:26:54,00,10,1, 11.8,1,1, 15.775, 10559.037, 358.510, 52865.960 24/06/25,12:26:54,01,10,1, 11.8,1,1, 15.775, 10558.277, 357.777, 52866.160 24/06/25,12:26:54,02,10,1, 11.8,1,1, 15.775, 10559.399, 357.218, 52867.603 24/06/25,12:26:54,03,10,1, 11.8,1,1, 15.775, 10559.157, 358.451, 52865.926 24/06/25,12:26:54,04,10,1, 11.8,1,1, 15.775, 10558.567, 357.513, 52867.095 24/06/25,12:26:54,05,10,1, 11.8,1,1, 15.775, 10560.123, 357.834, 52867.687 24/06/25,12:26:54,06,10,1, 11.8,1,1, 15.775, 10559.053, 358.397, 52866.223 24/06/25,12:26:54,07,10,1, 11.8,1,1, 15.775, 10559.205, 357.146, 52867.849 24/06/25,12:26:54,08,10,1, 11.8,1,1, 15.775, 10559.855, 358.077, 52866.649 24/06/25,12:26:54,09,10,1, 11.8,1,1, 15.775, 10558.295, 357.766, 52866.116 24/06/25,12:26:54,10,10,1, 11.8,1,1, 15.775, 10559.410, 357.233, 52867.621 24/06/25,12:26:54,11,10,1, 11.8,1,1, 15.775, 10559.140, 358.455, 52865.915 24/06/25,12:26:54,12,10,1, 11.8,1,1, 15.775, 10558.604, 357.514, 52867.154 24/06/25,12:26:54,13,10,1, 11.8,1,1, 15.775, 10560.045, 357.808, 52867.755 24/06/25,12:26:54,14,10,1, 11.8,1,1, 15.775, 10558.961, 358.385, 52866.115 24/06/25,12:26:54,15,10,1, 11.8,1,1, 15.775, 10559.224, 357.097, 52867.808 24/06/25,12:26:54,16,10,1, 11.8,1,1, 15.775, 10559.918, 358.103, 52866.612 24/06/25,12:26:54,17,10,1, 11.8,1,1, 15.775, 10558.355, 357.780, 52866.043 24/06/25,12:26:54,18,10,1, 11.8,1,1, 15.775, 10559.389, 357.210, 52867.669 24/06/25,12:26:54,19,10,1, 11.8,1,1, 15.775, 10559.155, 358.447, 52865.996 24/06/25,12:26:55,00,10,1, 11.9,1,1, 15.777, 10559.154, 358.447, 52865.996 24/06/25,12:26:55,01,10,1, 11.9,1,1, 15.777, 10558.501, 357.886, 52865.987 24/06/25,12:26:55,02,10,1, 11.9,1,1, 15.777, 10559.346, 357.182, 52867.522 24/06/25,12:26:55,03,10,1, 11.9,1,1, 15.777, 10559.224, 358.402, 52865.909 24/06/25,12:26:55,04,10,1, 11.9,1,1, 15.777, 10558.421, 357.569, 52866.771 24/06/25,12:26:55,05,10,1, 11.9,1,1, 15.777, 10559.931, 357.724, 52867.747 24/06/25,12:26:55,06,10,1, 11.9,1,1, 15.777, 10559.096, 358.504, 52866.102 24/06/25,12:26:55,07,10,1, 11.9,1,1, 15.777, 10559.187, 357.227, 52867.774 24/06/25,12:26:55,08,10,1, 11.9,1,1, 15.777, 10560.059, 358.100, 52866.960 24/06/25,12:26:55,09,10,1, 11.9,1,1, 15.777, 10558.478, 357.909, 52865.962 24/06/25,12:26:55,10,10,1, 11.9,1,1, 15.777, 10559.350, 357.187, 52867.524 24/06/25,12:26:55,11,10,1, 11.9,1,1, 15.777, 10559.283, 358.402, 52865.967 24/06/25,12:26:55,12,10,1, 11.9,1,1, 15.777, 10558.405, 357.570, 52866.740 24/06/25,12:26:55,13,10,1, 11.9,1,1, 15.777, 10559.971, 357.739, 52867.670 24/06/25,12:26:55,14,10,1, 11.9,1,1, 15.777, 10559.093, 358.528, 52866.176 24/06/25,12:26:55,15,10,1, 11.9,1,1, 15.777, 10559.152, 357.241, 52867.910 24/06/25,12:26:55,16,10,1, 11.9,1,1, 15.777, 10560.071, 358.019, 52866.905 24/06/25,12:26:55,17,10,1, 11.9,1,1, 15.777, 10558.499, 357.984, 52866.024 24/06/25,12:26:55,18,10,1, 11.9,1,1, 15.777, 10559.449, 357.203, 52868.226 24/06/25,12:26:55,19,10,1, 11.9,1,1, 15.777, 10559.218, 358.304, 52865.515 24/06/25,12:26:56,00,10,1, 11.9,1,1, 15.772, 10559.212, 358.304, 52865.515 24/06/25,12:26:56,01,10,1, 11.9,1,1, 15.772, 10558.378, 358.027, 52865.763 24/06/25,12:26:56,02,10,1, 11.9,1,1, 15.772, 10559.620, 357.196, 52868.145 24/06/25,12:26:56,03,10,1, 11.9,1,1, 15.772, 10559.319, 358.256, 52865.565 24/06/25,12:26:56,04,10,1, 11.9,1,1, 15.772, 10558.105, 357.720, 52866.725 24/06/25,12:26:56,05,10,1, 11.9,1,1, 15.772, 10560.072, 357.633, 52867.960 24/06/25,12:26:56,06,10,1, 11.9,1,1, 15.772, 10558.875, 358.492, 52865.625 24/06/25,12:26:56,07,10,1, 11.9,1,1, 15.772, 10559.116, 357.459, 52868.241 24/06/25,12:26:56,08,10,1, 11.9,1,1, 15.772, 10560.362, 358.027, 52867.126 24/06/25,12:26:56,09,10,1, 11.9,1,1, 15.772, 10558.355, 358.052, 52865.800 24/06/25,12:26:56,10,10,1, 11.9,1,1, 15.772, 10559.540, 357.184, 52868.204 24/06/25,12:26:56,11,10,1, 11.9,1,1, 15.772, 10559.342, 358.229, 52865.553 24/06/25,12:26:56,12,10,1, 11.9,1,1, 15.772, 10558.142, 357.707, 52866.656 24/06/25,12:26:56,13,10,1, 11.9,1,1, 15.772, 10560.052, 357.605, 52867.874 24/06/25,12:26:56,14,10,1, 11.9,1,1, 15.772, 10558.866, 358.498, 52865.455 24/06/25,12:26:56,15,10,1, 11.9,1,1, 15.772, 10559.086, 357.467, 52868.157 24/06/25,12:26:56,16,10,1, 11.9,1,1, 15.772, 10560.373, 358.021, 52867.179 24/06/25,12:26:56,17,10,1, 11.9,1,1, 15.772, 10558.407, 358.063, 52865.828 24/06/25,12:26:56,18,10,1, 11.9,1,1, 15.772, 10559.545, 357.156, 52868.145 24/06/25,12:26:56,19,10,1, 11.9,1,1, 15.772, 10559.391, 358.228, 52865.490 24/06/25,12:26:57,00,10,1, 11.9,1,1, 15.780, 10559.387, 358.228, 52865.490 24/06/25,12:26:57,01,10,1, 11.9,1,1, 15.780, 10558.519, 358.199, 52865.805 24/06/25,12:26:57,02,10,1, 11.9,1,1, 15.780, 10559.529, 357.162, 52868.251 24/06/25,12:26:57,03,10,1, 11.9,1,1, 15.780, 10559.546, 358.133, 52865.807 24/06/25,12:26:57,04,10,1, 11.9,1,1, 15.780, 10558.070, 357.726, 52866.393 24/06/25,12:26:57,05,10,1, 11.9,1,1, 15.780, 10559.894, 357.498, 52868.006 24/06/25,12:26:57,06,10,1, 11.9,1,1, 15.780, 10558.858, 358.494, 52865.521 24/06/25,12:26:57,07,10,1, 11.9,1,1, 15.780, 10558.899, 357.499, 52868.117 24/06/25,12:26:57,08,10,1, 11.9,1,1, 15.780, 10560.125, 357.975, 52867.412 24/06/25,12:26:57,09,10,1, 11.9,1,1, 15.780, 10558.849, 358.232, 52866.363 24/06/25,12:26:57,10,10,1, 11.9,1,1, 15.780, 10559.291, 357.141, 52867.722 24/06/25,12:26:57,11,10,1, 11.9,1,1, 15.780, 10559.683, 358.368, 52866.744 24/06/25,12:26:57,12,10,1, 11.9,1,1, 15.780, 10558.462, 357.673, 52866.498 24/06/25,12:26:57,13,10,1, 11.9,1,1, 15.780, 10559.512, 357.426, 52867.685 24/06/25,12:26:57,14,10,1, 11.9,1,1, 15.780, 10559.211, 358.558, 52866.320 24/06/25,12:26:57,15,10,1, 11.9,1,1, 15.780, 10558.748, 357.413, 52867.252 24/06/25,12:26:57,16,10,1, 11.9,1,1, 15.780, 10560.035, 358.019, 52867.688 24/06/25,12:26:57,17,10,1, 11.9,1,1, 15.780, 10558.961, 358.304, 52866.430 24/06/25,12:26:57,18,10,1, 11.9,1,1, 15.780, 10559.207, 357.171, 52867.660 24/06/25,12:26:57,19,10,1, 11.9,1,1, 15.780, 10559.725, 358.308, 52866.806 24/06/25,12:26:58,00,09,1, 11.9,1,1, 15.775, 10559.721, 358.308, 52866.806 24/06/25,12:26:58,01,09,1, 11.9,1,1, 15.775, 10559.042, 358.371, 52866.466 24/06/25,12:26:58,02,09,1, 11.9,1,1, 15.775, 10559.177, 357.147, 52867.705 24/06/25,12:26:58,03,09,1, 11.9,1,1, 15.775, 10559.815, 358.275, 52867.052 24/06/25,12:26:58,04,09,1, 11.9,1,1, 15.775, 10558.519, 357.727, 52866.407 24/06/25,12:26:58,05,09,1, 11.9,1,1, 15.775, 10559.386, 357.272, 52867.634 24/06/25,12:26:58,06,09,1, 11.9,1,1, 15.775, 10559.351, 358.574, 52866.458 24/06/25,12:26:58,07,09,1, 11.9,1,1, 15.775, 10558.660, 357.390, 52867.036 24/06/25,12:26:58,08,09,1, 11.9,1,1, 15.775, 10559.986, 357.962, 52867.883 24/06/25,12:26:58,09,09,1, 11.9,1,1, 15.775, 10559.037, 358.397, 52866.476 24/06/25,12:26:58,10,09,1, 11.9,1,1, 15.775, 10559.126, 357.159, 52867.554 24/06/25,12:26:58,11,09,1, 11.9,1,1, 15.775, 10559.880, 358.229, 52867.129 24/06/25,12:26:58,12,09,1, 11.9,1,1, 15.775, 10558.543, 357.770, 52866.417 24/06/25,12:26:58,13,09,1, 11.9,1,1, 15.775, 10559.405, 357.306, 52867.625 24/06/25,12:26:58,14,09,1, 11.9,1,1, 15.775, 10559.347, 358.588, 52866.554 24/06/25,12:26:58,15,09,1, 11.9,1,1, 15.775, 10558.662, 357.471, 52867.148 24/06/25,12:26:58,16,09,1, 11.9,1,1, 15.775, 10559.936, 357.915, 52867.685 24/06/25,12:26:58,17,09,1, 11.9,1,1, 15.775, 10559.108, 358.417, 52866.468 24/06/25,12:26:58,18,09,1, 11.9,1,1, 15.775, 10559.206, 357.154, 52867.693 24/06/25,12:26:58,19,09,1, 11.9,1,1, 15.775, 10559.836, 358.294, 52866.992 24/06/25,12:26:59,00,09,1, 11.9,1,1, 15.777, 10559.829, 358.294, 52866.992 24/06/25,12:26:59,01,09,1, 11.9,1,1, 15.777, 10559.112, 358.499, 52866.416 24/06/25,12:26:59,02,09,1, 11.9,1,1, 15.777, 10559.078, 357.199, 52867.608 24/06/25,12:26:59,03,09,1, 11.9,1,1, 15.777, 10559.873, 358.249, 52867.156 24/06/25,12:26:59,04,09,1, 11.9,1,1, 15.777, 10558.542, 357.852, 52866.392 24/06/25,12:26:59,05,09,1, 11.9,1,1, 15.777, 10559.372, 357.243, 52867.674 24/06/25,12:26:59,06,09,1, 11.9,1,1, 15.777, 10559.352, 358.526, 52866.606 24/06/25,12:26:59,07,09,1, 11.9,1,1, 15.777, 10558.531, 357.457, 52867.018 24/06/25,12:26:59,08,09,1, 11.9,1,1, 15.777, 10559.870, 357.871, 52867.835 24/06/25,12:26:59,09,09,1, 11.9,1,1, 15.777, 10559.075, 358.485, 52866.499 24/06/25,12:26:59,10,09,1, 11.9,1,1, 15.777, 10559.104, 357.222, 52867.656 24/06/25,12:26:59,11,09,1, 11.9,1,1, 15.777, 10559.901, 358.270, 52867.113 24/06/25,12:26:59,12,09,1, 11.9,1,1, 15.777, 10558.627, 357.912, 52866.295 24/06/25,12:26:59,13,09,1, 11.9,1,1, 15.777, 10559.359, 357.247, 52867.629 24/06/25,12:26:59,14,09,1, 11.9,1,1, 15.777, 10559.421, 358.499, 52866.531 24/06/25,12:26:59,15,09,1, 11.9,1,1, 15.777, 10558.543, 357.500, 52866.874 24/06/25,12:26:59,16,09,1, 11.9,1,1, 15.777, 10559.830, 357.878, 52867.770 24/06/25,12:26:59,17,09,1, 11.9,1,1, 15.777, 10559.124, 358.498, 52866.395 24/06/25,12:26:59,18,09,1, 11.9,1,1, 15.777, 10559.068, 357.239, 52867.533 24/06/25,12:26:59,19,09,1, 11.9,1,1, 15.777, 10559.967, 358.246, 52867.282 24/06/25,12:27:00,00,10,1, 11.9,1,1, 15.775, 10559.963, 358.246, 52867.282 24/06/25,12:27:00,01,10,1, 11.9,1,1, 15.775, 10559.150, 358.516, 52866.468 24/06/25,12:27:00,02,10,1, 11.9,1,1, 15.775, 10559.012, 357.278, 52867.676 24/06/25,12:27:00,03,10,1, 11.9,1,1, 15.775, 10559.895, 358.225, 52867.264 24/06/25,12:27:00,04,10,1, 11.9,1,1, 15.775, 10558.612, 357.959, 52866.365 24/06/25,12:27:00,05,10,1, 11.9,1,1, 15.775, 10559.288, 357.223, 52867.674 24/06/25,12:27:00,06,10,1, 11.9,1,1, 15.775, 10559.357, 358.562, 52866.573 24/06/25,12:27:00,07,10,1, 11.9,1,1, 15.775, 10558.396, 357.503, 52866.631 24/06/25,12:27:00,08,10,1, 11.9,1,1, 15.775, 10559.948, 357.830, 52867.895 24/06/25,12:27:00,09,10,1, 11.9,1,1, 15.775, 10558.864, 358.461, 52865.867 24/06/25,12:27:00,10,10,1, 11.9,1,1, 15.775, 10559.247, 357.324, 52868.220 24/06/25,12:27:00,11,10,1, 11.9,1,1, 15.775, 10560.075, 358.066, 52866.491 24/06/25,12:27:00,12,10,1, 11.9,1,1, 15.775, 10558.173, 357.881, 52865.973 24/06/25,12:27:00,13,10,1, 11.9,1,1, 15.775, 10559.625, 357.264, 52868.001 24/06/25,12:27:00,14,10,1, 11.9,1,1, 15.775, 10559.169, 358.406, 52865.463 24/06/25,12:27:00,15,10,1, 11.9,1,1, 15.775, 10558.321, 357.668, 52867.215 24/06/25,12:27:00,16,10,1, 11.9,1,1, 15.775, 10560.202, 357.804, 52867.810 24/06/25,12:27:00,17,10,1, 11.9,1,1, 15.775, 10558.766, 358.454, 52865.739 24/06/25,12:27:00,18,10,1, 11.9,1,1, 15.775, 10559.295, 357.365, 52868.381 24/06/25,12:27:00,19,10,1, 11.9,1,1, 15.775, 10560.070, 358.059, 52866.598 24/06/25,12:27:01,00,10,1, 11.9,1,1, 15.780, 10560.063, 358.059, 52866.598 24/06/25,12:27:01,01,10,1, 11.9,1,1, 15.780, 10558.766, 358.529, 52865.659 24/06/25,12:27:01,02,10,1, 11.9,1,1, 15.780, 10559.191, 357.414, 52868.346 24/06/25,12:27:01,03,10,1, 11.9,1,1, 15.780, 10560.098, 358.091, 52866.761 24/06/25,12:27:01,04,10,1, 11.9,1,1, 15.780, 10558.135, 357.983, 52865.817 24/06/25,12:27:01,05,10,1, 11.9,1,1, 15.780, 10559.524, 357.296, 52868.059 24/06/25,12:27:01,06,10,1, 11.9,1,1, 15.780, 10559.095, 358.314, 52865.505 24/06/25,12:27:01,07,10,1, 11.9,1,1, 15.780, 10558.139, 357.682, 52867.025 24/06/25,12:27:01,08,10,1, 11.9,1,1, 15.780, 10560.123, 357.790, 52867.815 24/06/25,12:27:01,09,10,1, 11.9,1,1, 15.780, 10558.769, 358.476, 52865.651 24/06/25,12:27:01,10,10,1, 11.9,1,1, 15.780, 10559.154, 357.469, 52868.396 24/06/25,12:27:01,11,10,1, 11.9,1,1, 15.780, 10560.087, 358.102, 52866.755 24/06/25,12:27:01,12,10,1, 11.9,1,1, 15.780, 10558.172, 357.972, 52865.858 24/06/25,12:27:01,13,10,1, 11.9,1,1, 15.780, 10559.505, 357.270, 52868.065 24/06/25,12:27:01,14,10,1, 11.9,1,1, 15.780, 10559.102, 358.328, 52865.297 24/06/25,12:27:01,15,10,1, 11.9,1,1, 15.780, 10558.213, 357.717, 52867.064 24/06/25,12:27:01,16,10,1, 11.9,1,1, 15.780, 10560.098, 357.770, 52867.881 24/06/25,12:27:01,17,10,1, 11.9,1,1, 15.780, 10558.781, 358.502, 52865.637 24/06/25,12:27:01,18,10,1, 11.9,1,1, 15.780, 10559.171, 357.440, 52868.316 24/06/25,12:27:01,19,10,1, 11.9,1,1, 15.780, 10560.168, 358.012, 52866.754 24/06/25,12:27:02,00,10,1, 11.9,1,1, 15.774, 10560.163, 358.012, 52866.754 24/06/25,12:27:02,01,10,1, 11.9,1,1, 15.774, 10558.775, 358.557, 52865.686 24/06/25,12:27:02,02,10,1, 11.9,1,1, 15.774, 10559.111, 357.436, 52868.280 24/06/25,12:27:02,03,10,1, 11.9,1,1, 15.774, 10560.156, 358.069, 52866.900 24/06/25,12:27:02,04,10,1, 11.9,1,1, 15.774, 10558.236, 358.082, 52865.947 24/06/25,12:27:02,05,10,1, 11.9,1,1, 15.774, 10559.490, 357.286, 52868.146 24/06/25,12:27:02,06,10,1, 11.9,1,1, 15.774, 10559.194, 358.313, 52865.540 24/06/25,12:27:02,07,10,1, 11.9,1,1, 15.774, 10558.076, 357.729, 52866.834 24/06/25,12:27:02,08,10,1, 11.9,1,1, 15.774, 10560.015, 357.775, 52867.873 24/06/25,12:27:02,09,10,1, 11.9,1,1, 15.774, 10558.775, 358.567, 52865.693 24/06/25,12:27:02,10,10,1, 11.9,1,1, 15.774, 10559.031, 357.463, 52868.149 24/06/25,12:27:02,11,10,1, 11.9,1,1, 15.774, 10560.203, 358.087, 52866.941 24/06/25,12:27:02,12,10,1, 11.9,1,1, 15.774, 10558.224, 358.064, 52865.772 24/06/25,12:27:02,13,10,1, 11.9,1,1, 15.774, 10559.539, 357.310, 52868.163 24/06/25,12:27:02,14,10,1, 11.9,1,1, 15.774, 10559.187, 358.360, 52865.567 24/06/25,12:27:02,15,10,1, 11.9,1,1, 15.774, 10558.056, 357.698, 52866.782 24/06/25,12:27:02,16,10,1, 11.9,1,1, 15.774, 10560.072, 357.770, 52867.906 24/06/25,12:27:02,17,10,1, 11.9,1,1, 15.774, 10558.772, 358.548, 52865.671 24/06/25,12:27:02,18,10,1, 11.9,1,1, 15.774, 10559.056, 357.465, 52868.255 24/06/25,12:27:02,19,10,1, 11.9,1,1, 15.774, 10560.158, 358.089, 52867.010 24/06/25,12:27:03,00,09,1, 11.9,1,1, 15.772, 10560.155, 358.089, 52867.010 24/06/25,12:27:03,01,09,1, 11.9,1,1, 15.772, 10558.993, 358.647, 52866.021 24/06/25,12:27:03,02,09,1, 11.9,1,1, 15.772, 10558.945, 357.430, 52867.713 24/06/25,12:27:03,03,09,1, 11.9,1,1, 15.772, 10560.010, 358.166, 52867.280 24/06/25,12:27:03,04,09,1, 11.9,1,1, 15.772, 10558.531, 358.122, 52866.039 24/06/25,12:27:03,05,09,1, 11.9,1,1, 15.772, 10559.197, 357.214, 52867.662 24/06/25,12:27:03,06,09,1, 11.9,1,1, 15.772, 10559.266, 358.457, 52866.118 24/06/25,12:27:03,07,09,1, 11.9,1,1, 15.772, 10558.152, 357.784, 52866.664 24/06/25,12:27:03,08,09,1, 11.9,1,1, 15.772, 10559.601, 357.726, 52867.753 24/06/25,12:27:03,09,09,1, 11.9,1,1, 15.772, 10558.941, 358.665, 52866.153 24/06/25,12:27:03,10,09,1, 11.9,1,1, 15.772, 10558.924, 357.476, 52867.731 24/06/25,12:27:03,11,09,1, 11.9,1,1, 15.772, 10559.993, 358.146, 52867.238 24/06/25,12:27:03,12,09,1, 11.9,1,1, 15.772, 10558.507, 358.173, 52866.081 24/06/25,12:27:03,13,09,1, 11.9,1,1, 15.772, 10559.205, 357.232, 52867.715 24/06/25,12:27:03,14,09,1, 11.9,1,1, 15.772, 10559.220, 358.423, 52866.134 24/06/25,12:27:03,15,09,1, 11.9,1,1, 15.772, 10558.114, 357.745, 52866.473 24/06/25,12:27:03,16,09,1, 11.9,1,1, 15.772, 10559.675, 357.705, 52867.701 24/06/25,12:27:03,17,09,1, 11.9,1,1, 15.772, 10558.986, 358.698, 52866.126 24/06/25,12:27:03,18,09,1, 11.9,1,1, 15.772, 10558.934, 357.460, 52867.940 24/06/25,12:27:03,19,09,1, 11.9,1,1, 15.772, 10559.983, 358.133, 52867.282 24/06/25,12:27:04,00,10,1, 11.9,1,1, 15.775, 10559.980, 358.133, 52867.282 24/06/25,12:27:04,01,10,1, 11.9,1,1, 15.775, 10558.963, 358.748, 52866.673 24/06/25,12:27:04,02,10,1, 11.9,1,1, 15.775, 10559.053, 357.464, 52867.665 24/06/25,12:27:04,03,10,1, 11.9,1,1, 15.775, 10559.715, 358.113, 52866.967 24/06/25,12:27:04,04,10,1, 11.9,1,1, 15.775, 10558.712, 358.299, 52866.677 24/06/25,12:27:04,05,10,1, 11.9,1,1, 15.775, 10559.107, 357.131, 52867.226 24/06/25,12:27:04,06,10,1, 11.9,1,1, 15.775, 10559.029, 358.433, 52866.246 24/06/25,12:27:04,07,10,1, 11.9,1,1, 15.775, 10558.365, 357.809, 52866.867 24/06/25,12:27:04,08,10,1, 11.9,1,1, 15.775, 10559.312, 357.629, 52867.167 24/06/25,12:27:04,09,10,1, 11.9,1,1, 15.775, 10558.894, 358.757, 52866.471 24/06/25,12:27:04,10,10,1, 11.9,1,1, 15.775, 10559.062, 357.528, 52867.674 24/06/25,12:27:04,11,10,1, 11.9,1,1, 15.775, 10559.699, 358.147, 52866.980 24/06/25,12:27:04,12,10,1, 11.9,1,1, 15.775, 10558.689, 358.269, 52866.569 24/06/25,12:27:04,13,10,1, 11.9,1,1, 15.775, 10559.186, 357.145, 52867.170 24/06/25,12:27:04,14,10,1, 11.9,1,1, 15.775, 10559.021, 358.428, 52866.241 24/06/25,12:27:04,15,10,1, 11.9,1,1, 15.775, 10558.370, 357.830, 52866.791 24/06/25,12:27:04,16,10,1, 11.9,1,1, 15.775, 10559.365, 357.609, 52867.090 24/06/25,12:27:04,17,10,1, 11.9,1,1, 15.775, 10558.954, 358.759, 52866.444 24/06/25,12:27:04,18,10,1, 11.9,1,1, 15.775, 10559.081, 357.492, 52867.686 24/06/25,12:27:04,19,10,1, 11.9,1,1, 15.775, 10559.695, 358.139, 52866.999 24/06/25,12:27:05,00,09,1, 11.9,1,1, 15.780, 10559.688, 358.139, 52866.999 24/06/25,12:27:05,01,09,1, 11.9,1,1, 15.780, 10558.891, 358.778, 52866.460 24/06/25,12:27:05,02,09,1, 11.9,1,1, 15.780, 10558.988, 357.520, 52867.693 24/06/25,12:27:05,03,09,1, 11.9,1,1, 15.780, 10559.724, 358.112, 52866.984 24/06/25,12:27:05,04,09,1, 11.9,1,1, 15.780, 10558.720, 358.347, 52866.632 24/06/25,12:27:05,05,09,1, 11.9,1,1, 15.780, 10559.163, 357.191, 52867.358 24/06/25,12:27:05,06,09,1, 11.9,1,1, 15.780, 10559.024, 358.453, 52866.226 24/06/25,12:27:05,07,09,1, 11.9,1,1, 15.780, 10558.283, 357.874, 52866.893 24/06/25,12:27:05,08,09,1, 11.9,1,1, 15.780, 10559.288, 357.620, 52867.136 24/06/25,12:27:05,09,09,1, 11.9,1,1, 15.780, 10558.846, 358.729, 52866.376 24/06/25,12:27:05,10,09,1, 11.9,1,1, 15.780, 10559.002, 357.556, 52867.646 24/06/25,12:27:05,11,09,1, 11.9,1,1, 15.780, 10559.667, 358.075, 52867.013 24/06/25,12:27:05,12,09,1, 11.9,1,1, 15.780, 10558.721, 358.359, 52866.741 24/06/25,12:27:05,13,09,1, 11.9,1,1, 15.780, 10559.223, 357.182, 52867.554 24/06/25,12:27:05,14,09,1, 11.9,1,1, 15.780, 10558.987, 358.421, 52866.192 24/06/25,12:27:05,15,09,1, 11.9,1,1, 15.780, 10558.296, 357.865, 52866.723 24/06/25,12:27:05,16,09,1, 11.9,1,1, 15.780, 10559.346, 357.642, 52867.139 24/06/25,12:27:05,17,09,1, 11.9,1,1, 15.780, 10558.830, 358.815, 52866.495 24/06/25,12:27:05,18,09,1, 11.9,1,1, 15.780, 10558.992, 357.545, 52867.650 24/06/25,12:27:05,19,09,1, 11.9,1,1, 15.780, 10559.669, 358.138, 52867.120 24/06/25,12:27:06,00,09,1, 11.9,1,1, 15.780, 10559.663, 358.138, 52867.120 24/06/25,12:27:06,01,09,1, 11.9,1,1, 15.780, 10558.787, 358.817, 52866.499 24/06/25,12:27:06,02,09,1, 11.9,1,1, 15.780, 10558.880, 357.550, 52867.606 24/06/25,12:27:06,03,09,1, 11.9,1,1, 15.780, 10559.629, 358.146, 52867.000 24/06/25,12:27:06,04,09,1, 11.9,1,1, 15.780, 10558.655, 358.370, 52866.629 24/06/25,12:27:06,05,09,1, 11.9,1,1, 15.780, 10559.055, 357.238, 52867.302 24/06/25,12:27:06,06,09,1, 11.9,1,1, 15.780, 10558.996, 358.487, 52866.226 24/06/25,12:27:06,07,09,1, 11.9,1,1, 15.780, 10558.209, 357.899, 52866.728 24/06/25,12:27:06,08,09,1, 11.9,1,1, 15.780, 10559.206, 357.627, 52867.170 24/06/25,12:27:06,09,09,1, 11.9,1,1, 15.780, 10558.785, 358.847, 52866.424 24/06/25,12:27:06,10,09,1, 11.9,1,1, 15.780, 10558.876, 357.540, 52867.634 24/06/25,12:27:06,11,09,1, 11.9,1,1, 15.780, 10559.635, 358.100, 52867.042 24/06/25,12:27:06,12,09,1, 11.9,1,1, 15.780, 10558.647, 358.384, 52866.676 24/06/25,12:27:06,13,09,1, 11.9,1,1, 15.780, 10559.105, 357.200, 52867.293 24/06/25,12:27:06,14,09,1, 11.9,1,1, 15.780, 10559.023, 358.489, 52866.215 24/06/25,12:27:06,15,09,1, 11.9,1,1, 15.780, 10558.256, 357.915, 52866.770 24/06/25,12:27:06,16,09,1, 11.9,1,1, 15.780, 10559.207, 357.585, 52867.216 24/06/25,12:27:06,17,09,1, 11.9,1,1, 15.780, 10558.805, 358.847, 52866.518 24/06/25,12:27:06,18,09,1, 11.9,1,1, 15.780, 10558.835, 357.514, 52867.606 24/06/25,12:27:06,19,09,1, 11.9,1,1, 15.780, 10559.597, 358.134, 52867.060 24/06/25,12:27:07,00,09,1, 11.9,1,1, 15.776, 10559.596, 358.134, 52867.060 24/06/25,12:27:07,01,09,1, 11.9,1,1, 15.776, 10558.702, 358.842, 52866.432 24/06/25,12:27:07,02,09,1, 11.9,1,1, 15.776, 10558.877, 357.545, 52867.686 24/06/25,12:27:07,03,09,1, 11.9,1,1, 15.776, 10559.586, 358.193, 52867.115 24/06/25,12:27:07,04,09,1, 11.9,1,1, 15.776, 10558.564, 358.356, 52866.693 24/06/25,12:27:07,05,09,1, 11.9,1,1, 15.776, 10559.016, 357.219, 52867.307 24/06/25,12:27:07,06,09,1, 11.9,1,1, 15.776, 10558.874, 358.481, 52866.187 24/06/25,12:27:07,07,09,1, 11.9,1,1, 15.776, 10558.111, 357.841, 52866.784 24/06/25,12:27:07,08,09,1, 11.9,1,1, 15.776, 10559.166, 357.661, 52867.158 24/06/25,12:27:07,09,09,1, 11.9,1,1, 15.776, 10558.741, 358.801, 52866.499 24/06/25,12:27:07,10,09,1, 11.9,1,1, 15.776, 10558.823, 357.599, 52867.747 24/06/25,12:27:07,11,09,1, 11.9,1,1, 15.776, 10559.550, 358.132, 52867.072 24/06/25,12:27:07,12,09,1, 11.9,1,1, 15.776, 10558.590, 358.385, 52866.684 24/06/25,12:27:07,13,09,1, 11.9,1,1, 15.776, 10559.011, 357.238, 52867.353 24/06/25,12:27:07,14,09,1, 11.9,1,1, 15.776, 10558.893, 358.460, 52866.161 24/06/25,12:27:07,15,09,1, 11.9,1,1, 15.776, 10558.216, 357.873, 52866.783 24/06/25,12:27:07,16,09,1, 11.9,1,1, 15.776, 10559.244, 357.649, 52867.160 24/06/25,12:27:07,17,09,1, 11.9,1,1, 15.776, 10558.746, 358.834, 52866.383 24/06/25,12:27:07,18,09,1, 11.9,1,1, 15.776, 10558.859, 357.554, 52867.639 24/06/25,12:27:07,19,09,1, 11.9,1,1, 15.776, 10559.535, 358.164, 52867.015 24/06/25,12:27:08,00,09,1, 11.9,1,1, 15.778, 10559.529, 358.164, 52867.015 24/06/25,12:27:08,01,09,1, 11.9,1,1, 15.778, 10558.692, 358.824, 52866.566 24/06/25,12:27:08,02,09,1, 11.9,1,1, 15.778, 10558.877, 357.519, 52867.723 24/06/25,12:27:08,03,09,1, 11.9,1,1, 15.778, 10559.497, 358.178, 52867.000 24/06/25,12:27:08,04,09,1, 11.9,1,1, 15.778, 10558.421, 358.333, 52866.670 24/06/25,12:27:08,05,09,1, 11.9,1,1, 15.778, 10558.995, 357.256, 52867.323 24/06/25,12:27:08,06,09,1, 11.9,1,1, 15.778, 10558.843, 358.546, 52866.178 24/06/25,12:27:08,07,09,1, 11.9,1,1, 15.778, 10558.141, 357.839, 52866.875 24/06/25,12:27:08,08,09,1, 11.9,1,1, 15.778, 10559.224, 357.704, 52867.188 24/06/25,12:27:08,09,09,1, 11.9,1,1, 15.778, 10558.678, 358.794, 52866.593 24/06/25,12:27:08,10,09,1, 11.9,1,1, 15.778, 10558.873, 357.534, 52867.687 24/06/25,12:27:08,11,09,1, 11.9,1,1, 15.778, 10559.458, 358.210, 52866.892 24/06/25,12:27:08,12,09,1, 11.9,1,1, 15.778, 10558.424, 358.301, 52866.561 24/06/25,12:27:08,13,09,1, 11.9,1,1, 15.778, 10558.969, 357.228, 52867.295 24/06/25,12:27:08,14,09,1, 11.9,1,1, 15.778, 10558.807, 358.561, 52866.156 24/06/25,12:27:08,15,09,1, 11.9,1,1, 15.778, 10558.206, 357.826, 52866.926 24/06/25,12:27:08,16,09,1, 11.9,1,1, 15.778, 10559.229, 357.734, 52867.202 24/06/25,12:27:08,17,09,1, 11.9,1,1, 15.778, 10558.659, 358.771, 52866.462 24/06/25,12:27:08,18,09,1, 11.9,1,1, 15.778, 10558.902, 357.508, 52867.623 24/06/25,12:27:08,19,09,1, 11.9,1,1, 15.778, 10559.452, 358.229, 52866.837 24/06/25,12:27:09,00,09,1, 11.9,1,1, 15.776, 10559.446, 358.229, 52866.837 24/06/25,12:27:09,01,09,1, 11.9,1,1, 15.776, 10558.634, 358.768, 52866.132 24/06/25,12:27:09,02,09,1, 11.9,1,1, 15.776, 10558.737, 357.496, 52867.835 24/06/25,12:27:09,03,09,1, 11.9,1,1, 15.776, 10559.692, 358.219, 52867.049 24/06/25,12:27:09,04,09,1, 11.9,1,1, 15.776, 10558.095, 358.140, 52866.115 24/06/25,12:27:09,05,09,1, 11.9,1,1, 15.776, 10558.940, 357.341, 52867.702 24/06/25,12:27:09,06,09,1, 11.9,1,1, 15.776, 10558.839, 358.567, 52865.982 24/06/25,12:27:09,07,09,1, 11.9,1,1, 15.776, 10557.931, 357.796, 52866.758 24/06/25,12:27:09,08,09,1, 11.9,1,1, 15.776, 10559.527, 357.963, 52867.744 24/06/25,12:27:09,09,09,1, 11.9,1,1, 15.776, 10558.556, 358.707, 52866.019 24/06/25,12:27:09,10,09,1, 11.9,1,1, 15.776, 10559.004, 357.447, 52867.670 24/06/25,12:27:09,11,09,1, 11.9,1,1, 15.776, 10559.344, 358.241, 52866.636 24/06/25,12:27:09,12,09,1, 11.9,1,1, 15.776, 10558.293, 358.166, 52866.588 24/06/25,12:27:09,13,09,1, 11.9,1,1, 15.776, 10558.886, 357.245, 52867.190 24/06/25,12:27:09,14,09,1, 11.9,1,1, 15.776, 10558.628, 358.610, 52866.140 24/06/25,12:27:09,15,09,1, 11.9,1,1, 15.776, 10558.255, 357.797, 52867.031 24/06/25,12:27:09,16,09,1, 11.9,1,1, 15.776, 10559.396, 357.898, 52867.947 24/06/25,12:27:09,17,09,1, 11.9,1,1, 15.776, 10558.652, 358.717, 52866.192 24/06/25,12:27:09,18,09,1, 11.9,1,1, 15.776, 10558.715, 357.436, 52867.895 24/06/25,12:27:09,19,09,1, 11.9,1,1, 15.776, 10559.623, 358.246, 52866.929 24/06/25,12:27:10,00,09,1, 11.9,1,1, 15.778, 10559.621, 358.246, 52866.929 24/06/25,12:27:10,01,09,1, 11.9,1,1, 15.778, 10558.588, 358.608, 52866.194 24/06/25,12:27:10,02,09,1, 11.9,1,1, 15.778, 10558.811, 357.347, 52867.915 24/06/25,12:27:10,03,09,1, 11.9,1,1, 15.778, 10559.477, 358.276, 52866.763 24/06/25,12:27:10,04,09,1, 11.9,1,1, 15.778, 10557.923, 358.010, 52866.038 24/06/25,12:27:10,05,09,1, 11.9,1,1, 15.778, 10559.004, 357.431, 52867.719 24/06/25,12:27:10,06,09,1, 11.9,1,1, 15.778, 10558.763, 358.643, 52865.991 24/06/25,12:27:10,07,09,1, 11.9,1,1, 15.778, 10558.036, 357.715, 52867.150 24/06/25,12:27:10,08,09,1, 11.9,1,1, 15.778, 10559.616, 358.024, 52867.776 24/06/25,12:27:10,09,09,1, 11.9,1,1, 15.778, 10558.540, 358.556, 52866.178 24/06/25,12:27:10,10,09,1, 11.9,1,1, 15.778, 10558.814, 357.347, 52867.905 24/06/25,12:27:10,11,09,1, 11.9,1,1, 15.778, 10559.416, 358.285, 52866.723 24/06/25,12:27:10,12,09,1, 11.9,1,1, 15.778, 10557.879, 357.989, 52866.031 24/06/25,12:27:10,13,09,1, 11.9,1,1, 15.778, 10558.962, 357.452, 52867.568 24/06/25,12:27:10,14,09,1, 11.9,1,1, 15.778, 10558.671, 358.662, 52865.877 24/06/25,12:27:10,15,09,1, 11.9,1,1, 15.778, 10558.103, 357.734, 52867.099 24/06/25,12:27:10,16,09,1, 11.9,1,1, 15.778, 10559.662, 358.034, 52867.724 24/06/25,12:27:10,17,09,1, 11.9,1,1, 15.778, 10558.574, 358.575, 52866.207 24/06/25,12:27:10,18,09,1, 11.9,1,1, 15.778, 10558.833, 357.331, 52868.012 24/06/25,12:27:10,19,09,1, 11.9,1,1, 15.778, 10559.401, 358.261, 52866.588 24/06/25,12:27:11,00,09,1, 11.9,1,1, 15.776, 10559.396, 358.261, 52866.588 24/06/25,12:27:11,01,09,1, 11.9,1,1, 15.776, 10558.388, 358.470, 52866.121 24/06/25,12:27:11,02,09,1, 11.9,1,1, 15.776, 10558.801, 357.313, 52867.766 24/06/25,12:27:11,03,09,1, 11.9,1,1, 15.776, 10559.193, 358.391, 52866.421 24/06/25,12:27:11,04,09,1, 11.9,1,1, 15.776, 10557.775, 357.889, 52866.156 24/06/25,12:27:11,05,09,1, 11.9,1,1, 15.776, 10559.048, 357.569, 52867.600 24/06/25,12:27:11,06,09,1, 11.9,1,1, 15.776, 10558.647, 358.705, 52866.066 24/06/25,12:27:11,07,09,1, 11.9,1,1, 15.776, 10558.266, 357.594, 52867.437 24/06/25,12:27:11,08,09,1, 11.9,1,1, 15.776, 10559.707, 358.108, 52867.643 24/06/25,12:27:11,09,09,1, 11.9,1,1, 15.776, 10558.419, 358.457, 52866.181 24/06/25,12:27:11,10,09,1, 11.9,1,1, 15.776, 10558.819, 357.282, 52867.913 24/06/25,12:27:11,11,09,1, 11.9,1,1, 15.776, 10559.165, 358.361, 52866.409 24/06/25,12:27:11,12,09,1, 11.9,1,1, 15.776, 10557.735, 357.875, 52866.235 24/06/25,12:27:11,13,09,1, 11.9,1,1, 15.776, 10559.009, 357.593, 52867.722 24/06/25,12:27:11,14,09,1, 11.9,1,1, 15.776, 10558.597, 358.751, 52866.079 24/06/25,12:27:11,15,09,1, 11.9,1,1, 15.776, 10558.254, 357.611, 52867.481 24/06/25,12:27:11,16,09,1, 11.9,1,1, 15.776, 10559.722, 358.111, 52867.583 24/06/25,12:27:11,17,09,1, 11.9,1,1, 15.776, 10558.386, 358.466, 52866.168 24/06/25,12:27:11,18,09,1, 11.9,1,1, 15.776, 10558.832, 357.333, 52867.803 24/06/25,12:27:11,19,09,1, 11.9,1,1, 15.776, 10559.088, 358.396, 52866.314 24/06/25,12:27:12,00,09,1, 11.9,1,1, 15.779, 10559.087, 358.396, 52866.314 24/06/25,12:27:12,01,09,1, 11.9,1,1, 15.779, 10558.092, 358.210, 52866.117 24/06/25,12:27:12,02,09,1, 11.9,1,1, 15.779, 10558.775, 357.304, 52867.710 24/06/25,12:27:12,03,09,1, 11.9,1,1, 15.779, 10558.835, 358.529, 52866.036 24/06/25,12:27:12,04,09,1, 11.9,1,1, 15.779, 10557.750, 357.819, 52866.513 24/06/25,12:27:12,05,09,1, 11.9,1,1, 15.779, 10559.246, 357.828, 52867.738 24/06/25,12:27:12,06,09,1, 11.9,1,1, 15.779, 10558.574, 358.724, 52866.143 24/06/25,12:27:12,07,09,1, 11.9,1,1, 15.779, 10558.523, 357.528, 52867.973 24/06/25,12:27:12,08,09,1, 11.9,1,1, 15.779, 10559.588, 358.251, 52867.339 24/06/25,12:27:12,09,09,1, 11.9,1,1, 15.779, 10558.068, 358.227, 52866.074 24/06/25,12:27:12,10,09,1, 11.9,1,1, 15.779, 10558.758, 357.341, 52867.756 24/06/25,12:27:12,11,09,1, 11.9,1,1, 15.779, 10558.818, 358.528, 52866.084 24/06/25,12:27:12,12,09,1, 11.9,1,1, 15.779, 10557.775, 357.854, 52866.667 24/06/25,12:27:12,13,09,1, 11.9,1,1, 15.779, 10559.319, 357.853, 52867.906 24/06/25,12:27:12,14,09,1, 11.9,1,1, 15.779, 10558.546, 358.731, 52866.210 24/06/25,12:27:12,15,09,1, 11.9,1,1, 15.779, 10558.537, 357.536, 52867.799 24/06/25,12:27:12,16,09,1, 11.9,1,1, 15.779, 10559.572, 358.238, 52867.234 24/06/25,12:27:12,17,09,1, 11.9,1,1, 15.779, 10558.033, 358.201, 52866.039 24/06/25,12:27:12,18,09,1, 11.9,1,1, 15.779, 10558.761, 357.329, 52867.680 24/06/25,12:27:12,19,09,1, 11.9,1,1, 15.779, 10558.753, 358.526, 52866.062 24/06/25,12:27:13,00,09,1, 11.9,1,1, 15.779, 10558.745, 358.526, 52866.062 24/06/25,12:27:13,01,09,1, 11.9,1,1, 15.779, 10557.711, 358.021, 52866.069 24/06/25,12:27:13,02,09,1, 11.9,1,1, 15.779, 10558.812, 357.449, 52867.678 24/06/25,12:27:13,03,09,1, 11.9,1,1, 15.779, 10558.573, 358.672, 52865.997 24/06/25,12:27:13,04,09,1, 11.9,1,1, 15.779, 10557.884, 357.732, 52867.086 24/06/25,12:27:13,05,09,1, 11.9,1,1, 15.779, 10559.443, 357.995, 52867.650 24/06/25,12:27:13,06,09,1, 11.9,1,1, 15.779, 10558.429, 358.652, 52866.200 24/06/25,12:27:13,07,09,1, 11.9,1,1, 15.779, 10558.638, 357.410, 52867.913 24/06/25,12:27:13,08,09,1, 11.9,1,1, 15.779, 10559.220, 358.313, 52866.706 24/06/25,12:27:13,09,09,1, 11.9,1,1, 15.779, 10557.670, 358.034, 52865.981 24/06/25,12:27:13,10,09,1, 11.9,1,1, 15.779, 10558.825, 357.459, 52867.578 24/06/25,12:27:13,11,09,1, 11.9,1,1, 15.779, 10558.498, 358.749, 52866.028 24/06/25,12:27:13,12,09,1, 11.9,1,1, 15.779, 10557.915, 357.791, 52867.161 24/06/25,12:27:13,13,09,1, 11.9,1,1, 15.779, 10559.396, 358.070, 52867.638 24/06/25,12:27:13,14,09,1, 11.9,1,1, 15.779, 10558.378, 358.619, 52866.155 24/06/25,12:27:13,15,09,1, 11.9,1,1, 15.779, 10558.656, 357.396, 52867.896 24/06/25,12:27:13,16,09,1, 11.9,1,1, 15.779, 10559.227, 358.358, 52866.708 24/06/25,12:27:13,17,09,1, 11.9,1,1, 15.779, 10557.661, 358.013, 52866.245 24/06/25,12:27:13,18,09,1, 11.9,1,1, 15.779, 10558.765, 357.501, 52867.606 24/06/25,12:27:13,19,09,1, 11.9,1,1, 15.779, 10558.524, 358.756, 52865.984 24/06/25,12:27:14,00,09,1, 11.9,1,1, 15.775, 10558.519, 358.756, 52865.984 24/06/25,12:27:14,01,09,1, 11.9,1,1, 15.775, 10557.531, 357.874, 52866.339 24/06/25,12:27:14,02,09,1, 11.9,1,1, 15.775, 10558.941, 357.726, 52867.666 24/06/25,12:27:14,03,09,1, 11.9,1,1, 15.775, 10558.393, 358.782, 52866.091 24/06/25,12:27:14,04,09,1, 11.9,1,1, 15.775, 10558.228, 357.632, 52867.654 24/06/25,12:27:14,05,09,1, 11.9,1,1, 15.775, 10559.509, 358.217, 52867.384 24/06/25,12:27:14,06,09,1, 11.9,1,1, 15.775, 10558.054, 358.434, 52866.183 24/06/25,12:27:14,07,09,1, 11.9,1,1, 15.775, 10558.594, 357.337, 52867.788 24/06/25,12:27:14,08,09,1, 11.9,1,1, 15.775, 10558.816, 358.480, 52866.226 24/06/25,12:27:14,09,09,1, 11.9,1,1, 15.775, 10557.511, 357.876, 52866.427 24/06/25,12:27:14,10,09,1, 11.9,1,1, 15.775, 10558.978, 357.757, 52867.741 24/06/25,12:27:14,11,09,1, 11.9,1,1, 15.775, 10558.379, 358.822, 52866.072 24/06/25,12:27:14,12,09,1, 11.9,1,1, 15.775, 10558.212, 357.650, 52867.662 24/06/25,12:27:14,13,09,1, 11.9,1,1, 15.775, 10559.479, 358.226, 52867.356 24/06/25,12:27:14,14,09,1, 11.9,1,1, 15.775, 10558.058, 358.348, 52866.173 24/06/25,12:27:14,15,09,1, 11.9,1,1, 15.775, 10558.651, 357.350, 52867.780 24/06/25,12:27:14,16,09,1, 11.9,1,1, 15.775, 10558.688, 358.486, 52866.146 24/06/25,12:27:14,17,09,1, 11.9,1,1, 15.775, 10557.523, 357.889, 52866.549 24/06/25,12:27:14,18,09,1, 11.9,1,1, 15.775, 10558.995, 357.752, 52867.744 24/06/25,12:27:14,19,09,1, 11.9,1,1, 15.775, 10558.351, 358.819, 52866.102 24/06/25,12:27:15,00,09,1, 11.9,1,1, 15.780, 10558.344, 358.819, 52866.102 24/06/25,12:27:15,01,09,1, 11.9,1,1, 15.780, 10557.674, 357.774, 52866.929 24/06/25,12:27:15,02,09,1, 11.9,1,1, 15.780, 10559.267, 358.056, 52867.762 24/06/25,12:27:15,03,09,1, 11.9,1,1, 15.780, 10558.285, 358.680, 52866.186 24/06/25,12:27:15,04,09,1, 11.9,1,1, 15.780, 10558.454, 357.479, 52867.832 24/06/25,12:27:15,05,09,1, 11.9,1,1, 15.780, 10559.176, 358.368, 52866.743 24/06/25,12:27:15,06,09,1, 11.9,1,1, 15.780, 10557.614, 358.106, 52866.034 24/06/25,12:27:15,07,09,1, 11.9,1,1, 15.780, 10558.607, 357.459, 52867.669 24/06/25,12:27:15,08,09,1, 11.9,1,1, 15.780, 10558.387, 358.672, 52865.944 24/06/25,12:27:15,09,09,1, 11.9,1,1, 15.780, 10557.674, 357.843, 52867.062 24/06/25,12:27:15,10,09,1, 11.9,1,1, 15.780, 10559.289, 358.065, 52867.713 24/06/25,12:27:15,11,09,1, 11.9,1,1, 15.780, 10558.208, 358.646, 52866.212 24/06/25,12:27:15,12,09,1, 11.9,1,1, 15.780, 10558.427, 357.492, 52868.048 24/06/25,12:27:15,13,09,1, 11.9,1,1, 15.780, 10559.073, 358.366, 52866.736 24/06/25,12:27:15,14,09,1, 11.9,1,1, 15.780, 10557.574, 358.127, 52866.147 24/06/25,12:27:15,15,09,1, 11.9,1,1, 15.780, 10558.618, 357.464, 52867.687 24/06/25,12:27:15,16,09,1, 11.9,1,1, 15.780, 10558.366, 358.722, 52866.014 24/06/25,12:27:15,17,09,1, 11.9,1,1, 15.780, 10557.751, 357.834, 52867.183 24/06/25,12:27:15,18,09,1, 11.9,1,1, 15.780, 10559.279, 358.042, 52867.713 24/06/25,12:27:15,19,09,1, 11.9,1,1, 15.780, 10558.231, 358.648, 52866.251 24/06/25,12:27:16,00,09,1, 11.9,1,1, 15.781, 10558.227, 358.648, 52866.251 24/06/25,12:27:16,01,09,1, 11.9,1,1, 15.781, 10558.103, 357.655, 52867.604 24/06/25,12:27:16,02,09,1, 11.9,1,1, 15.781, 10559.343, 358.214, 52867.481 24/06/25,12:27:16,03,09,1, 11.9,1,1, 15.781, 10557.931, 358.400, 52866.186 24/06/25,12:27:16,04,09,1, 11.9,1,1, 15.781, 10558.482, 357.341, 52867.827 24/06/25,12:27:16,05,09,1, 11.9,1,1, 15.781, 10558.659, 358.530, 52866.223 24/06/25,12:27:16,06,09,1, 11.9,1,1, 15.781, 10557.333, 357.931, 52866.405 24/06/25,12:27:16,07,09,1, 11.9,1,1, 15.781, 10558.843, 357.788, 52867.681 24/06/25,12:27:16,08,09,1, 11.9,1,1, 15.781, 10558.262, 358.811, 52866.166 24/06/25,12:27:16,09,09,1, 11.9,1,1, 15.781, 10558.136, 357.636, 52867.670 24/06/25,12:27:16,10,09,1, 11.9,1,1, 15.781, 10559.354, 358.280, 52867.456 24/06/25,12:27:16,11,09,1, 11.9,1,1, 15.781, 10557.828, 358.319, 52866.144 24/06/25,12:27:16,12,09,1, 11.9,1,1, 15.781, 10558.515, 357.363, 52867.799 24/06/25,12:27:16,13,09,1, 11.9,1,1, 15.781, 10558.559, 358.542, 52866.178 24/06/25,12:27:16,14,09,1, 11.9,1,1, 15.781, 10557.350, 357.941, 52866.540 24/06/25,12:27:16,15,09,1, 11.9,1,1, 15.781, 10558.917, 357.855, 52867.807 24/06/25,12:27:16,16,09,1, 11.9,1,1, 15.781, 10558.190, 358.827, 52866.093 24/06/25,12:27:16,17,09,1, 11.9,1,1, 15.781, 10558.191, 357.616, 52867.699 24/06/25,12:27:16,18,09,1, 11.9,1,1, 15.781, 10559.282, 358.302, 52867.290 24/06/25,12:27:16,19,09,1, 11.9,1,1, 15.781, 10557.757, 358.329, 52866.116 24/06/25,12:27:17,00,09,1, 11.9,1,1, 15.782, 10557.752, 358.329, 52866.116 24/06/25,12:27:17,01,09,1, 11.9,1,1, 15.782, 10558.323, 357.483, 52867.857 24/06/25,12:27:17,02,09,1, 11.9,1,1, 15.782, 10559.020, 358.406, 52866.837 24/06/25,12:27:17,03,09,1, 11.9,1,1, 15.782, 10557.451, 358.070, 52866.222 24/06/25,12:27:17,04,09,1, 11.9,1,1, 15.782, 10558.514, 357.556, 52867.723 24/06/25,12:27:17,05,09,1, 11.9,1,1, 15.782, 10558.232, 358.742, 52865.904 24/06/25,12:27:17,06,09,1, 11.9,1,1, 15.782, 10557.672, 357.808, 52867.222 24/06/25,12:27:17,07,09,1, 11.9,1,1, 15.782, 10559.193, 358.171, 52867.741 24/06/25,12:27:17,08,09,1, 11.9,1,1, 15.782, 10558.034, 358.670, 52866.269 24/06/25,12:27:17,09,09,1, 11.9,1,1, 15.782, 10558.314, 357.474, 52867.919 24/06/25,12:27:17,10,09,1, 11.9,1,1, 15.782, 10558.933, 358.408, 52866.681 24/06/25,12:27:17,11,09,1, 11.9,1,1, 15.782, 10557.435, 358.083, 52866.149 24/06/25,12:27:17,12,09,1, 11.9,1,1, 15.782, 10558.449, 357.535, 52867.658 24/06/25,12:27:17,13,09,1, 11.9,1,1, 15.782, 10558.195, 358.776, 52865.889 24/06/25,12:27:17,14,09,1, 11.9,1,1, 15.782, 10557.740, 357.790, 52867.203 24/06/25,12:27:17,15,09,1, 11.9,1,1, 15.782, 10559.184, 358.123, 52867.732 24/06/25,12:27:17,16,09,1, 11.9,1,1, 15.782, 10558.038, 358.585, 52866.297 24/06/25,12:27:17,17,09,1, 11.9,1,1, 15.782, 10558.341, 357.382, 52867.990 24/06/25,12:27:17,18,09,1, 11.9,1,1, 15.782, 10558.872, 358.418, 52866.522 24/06/25,12:27:17,19,09,1, 11.9,1,1, 15.782, 10557.389, 357.994, 52866.231 24/06/25,12:27:18,00,10,1, 11.9,1,1, 15.776, 10557.384, 357.994, 52866.231 24/06/25,12:27:18,01,10,1, 11.9,1,1, 15.776, 10558.381, 357.405, 52867.708 24/06/25,12:27:18,02,10,1, 11.9,1,1, 15.776, 10558.422, 358.595, 52866.022 24/06/25,12:27:18,03,10,1, 11.9,1,1, 15.776, 10557.344, 357.928, 52866.568 24/06/25,12:27:18,04,10,1, 11.9,1,1, 15.776, 10558.821, 357.878, 52867.807 24/06/25,12:27:18,05,10,1, 11.9,1,1, 15.776, 10558.126, 358.813, 52866.108 24/06/25,12:27:18,06,10,1, 11.9,1,1, 15.776, 10558.125, 357.588, 52867.793 24/06/25,12:27:18,07,10,1, 11.9,1,1, 15.776, 10559.141, 358.304, 52867.211 24/06/25,12:27:18,08,10,1, 11.9,1,1, 15.776, 10557.611, 358.257, 52866.157 24/06/25,12:27:18,09,10,1, 11.9,1,1, 15.776, 10558.377, 357.393, 52867.793 24/06/25,12:27:18,10,10,1, 11.9,1,1, 15.776, 10558.349, 358.665, 52866.117 24/06/25,12:27:18,11,10,1, 11.9,1,1, 15.776, 10557.302, 357.895, 52866.653 24/06/25,12:27:18,12,10,1, 11.9,1,1, 15.776, 10558.899, 357.953, 52867.760 24/06/25,12:27:18,13,10,1, 11.9,1,1, 15.776, 10558.125, 358.850, 52866.254 24/06/25,12:27:18,14,10,1, 11.9,1,1, 15.776, 10558.122, 357.594, 52867.880 24/06/25,12:27:18,15,10,1, 11.9,1,1, 15.776, 10559.305, 358.356, 52867.601 24/06/25,12:27:18,16,10,1, 11.9,1,1, 15.776, 10557.016, 358.229, 52865.957 24/06/25,12:27:18,17,10,1, 11.9,1,1, 15.776, 10558.775, 357.525, 52868.551 24/06/25,12:27:18,18,10,1, 11.9,1,1, 15.776, 10558.150, 358.495, 52865.099 24/06/25,12:27:18,19,10,1, 11.9,1,1, 15.776, 10557.140, 357.995, 52867.267 24/06/25,12:27:19,00,09,1, 12.0,1,1, 15.777, 10557.134, 357.995, 52867.267 24/06/25,12:27:19,01,09,1, 12.0,1,1, 15.777, 10559.013, 357.800, 52868.316 24/06/25,12:27:19,02,09,1, 12.0,1,1, 15.777, 10557.735, 358.736, 52865.141 24/06/25,12:27:19,03,09,1, 12.0,1,1, 15.777, 10557.644, 357.898, 52868.251 24/06/25,12:27:19,04,09,1, 12.0,1,1, 15.777, 10559.540, 358.224, 52867.452 24/06/25,12:27:19,05,09,1, 12.0,1,1, 15.777, 10557.309, 358.527, 52865.633 24/06/25,12:27:19,06,09,1, 12.0,1,1, 15.777, 10558.561, 357.600, 52868.892 24/06/25,12:27:19,07,09,1, 12.0,1,1, 15.777, 10558.570, 358.394, 52865.627 24/06/25,12:27:19,08,09,1, 12.0,1,1, 15.777, 10556.765, 358.088, 52866.501 24/06/25,12:27:19,09,09,1, 12.0,1,1, 15.777, 10559.044, 357.773, 52868.261 24/06/25,12:27:19,10,09,1, 12.0,1,1, 15.777, 10557.723, 358.754, 52865.094 24/06/25,12:27:19,11,09,1, 12.0,1,1, 15.777, 10557.728, 357.911, 52868.360 24/06/25,12:27:19,12,09,1, 12.0,1,1, 15.777, 10559.462, 358.271, 52867.321 24/06/25,12:27:19,13,09,1, 12.0,1,1, 15.777, 10557.222, 358.518, 52865.634 24/06/25,12:27:19,14,09,1, 12.0,1,1, 15.777, 10558.605, 357.585, 52868.788 24/06/25,12:27:19,15,09,1, 12.0,1,1, 15.777, 10558.531, 358.455, 52865.421 24/06/25,12:27:19,16,09,1, 12.0,1,1, 15.777, 10556.805, 358.105, 52866.541 24/06/25,12:27:19,17,09,1, 12.0,1,1, 15.777, 10559.020, 357.844, 52868.278 24/06/25,12:27:19,18,09,1, 12.0,1,1, 15.777, 10557.622, 358.797, 52865.105 24/06/25,12:27:19,19,09,1, 12.0,1,1, 15.777, 10557.841, 357.903, 52868.641 24/06/25,12:27:20,00,10,1, 11.9,1,1, 15.776, 10557.835, 357.903, 52868.641 24/06/25,12:27:20,01,10,1, 11.9,1,1, 15.776, 10559.342, 358.152, 52868.003 24/06/25,12:27:20,02,10,1, 11.9,1,1, 15.776, 10557.369, 358.731, 52865.428 24/06/25,12:27:20,03,10,1, 11.9,1,1, 15.776, 10558.289, 357.741, 52868.957 24/06/25,12:27:20,04,10,1, 11.9,1,1, 15.776, 10559.041, 358.390, 52866.396 24/06/25,12:27:20,05,10,1, 11.9,1,1, 15.776, 10556.751, 358.248, 52866.048 24/06/25,12:27:20,06,10,1, 11.9,1,1, 15.776, 10558.686, 357.666, 52868.540 24/06/25,12:27:20,07,10,1, 11.9,1,1, 15.776, 10557.829, 358.651, 52865.090 24/06/25,12:27:20,08,10,1, 11.9,1,1, 15.776, 10557.158, 358.058, 52867.659 24/06/25,12:27:20,09,10,1, 11.9,1,1, 15.776, 10559.402, 358.185, 52867.929 24/06/25,12:27:20,10,10,1, 11.9,1,1, 15.776, 10557.367, 358.747, 52865.468 24/06/25,12:27:20,11,10,1, 11.9,1,1, 15.776, 10558.372, 357.730, 52868.971 24/06/25,12:27:20,12,10,1, 11.9,1,1, 15.776, 10558.892, 358.384, 52866.216 24/06/25,12:27:20,13,10,1, 11.9,1,1, 15.776, 10556.779, 358.230, 52866.058 24/06/25,12:27:20,14,10,1, 11.9,1,1, 15.776, 10558.762, 357.709, 52868.478 24/06/25,12:27:20,15,10,1, 11.9,1,1, 15.776, 10557.796, 358.706, 52865.114 24/06/25,12:27:20,16,10,1, 11.9,1,1, 15.776, 10557.233, 358.001, 52867.798 24/06/25,12:27:20,17,10,1, 11.9,1,1, 15.776, 10559.392, 358.197, 52867.859 24/06/25,12:27:20,18,10,1, 11.9,1,1, 15.776, 10557.349, 358.724, 52865.554 24/06/25,12:27:20,19,10,1, 11.9,1,1, 15.776, 10558.344, 357.695, 52868.946 24/06/25,12:27:21,00,10,1, 11.9,1,1, 15.776, 10558.336, 357.695, 52868.946 24/06/25,12:27:21,01,10,1, 11.9,1,1, 15.776, 10559.229, 358.340, 52867.148 24/06/25,12:27:21,02,10,1, 11.9,1,1, 15.776, 10556.896, 358.479, 52865.819 24/06/25,12:27:21,03,10,1, 11.9,1,1, 15.776, 10558.490, 357.611, 52868.736 24/06/25,12:27:21,04,10,1, 11.9,1,1, 15.776, 10558.099, 358.508, 52865.281 24/06/25,12:27:21,05,10,1, 11.9,1,1, 15.776, 10556.686, 358.130, 52866.958 24/06/25,12:27:21,06,10,1, 11.9,1,1, 15.776, 10559.035, 357.993, 52868.206 24/06/25,12:27:21,07,10,1, 11.9,1,1, 15.776, 10557.429, 358.859, 52865.303 24/06/25,12:27:21,08,10,1, 11.9,1,1, 15.776, 10557.859, 357.898, 52868.765 24/06/25,12:27:21,09,10,1, 11.9,1,1, 15.776, 10559.192, 358.343, 52867.040 24/06/25,12:27:21,10,10,1, 11.9,1,1, 15.776, 10556.874, 358.434, 52865.777 24/06/25,12:27:21,11,10,1, 11.9,1,1, 15.776, 10558.466, 357.638, 52868.702 24/06/25,12:27:21,12,10,1, 11.9,1,1, 15.776, 10557.964, 358.560, 52865.270 24/06/25,12:27:21,13,10,1, 11.9,1,1, 15.776, 10556.712, 358.113, 52867.051 24/06/25,12:27:21,14,10,1, 11.9,1,1, 15.776, 10559.056, 358.040, 52868.220 24/06/25,12:27:21,15,10,1, 11.9,1,1, 15.776, 10557.381, 358.834, 52865.270 24/06/25,12:27:21,16,10,1, 11.9,1,1, 15.776, 10557.956, 357.887, 52868.777 24/06/25,12:27:21,17,10,1, 11.9,1,1, 15.776, 10559.136, 358.386, 52866.938 24/06/25,12:27:21,18,10,1, 11.9,1,1, 15.776, 10556.853, 358.445, 52865.838 24/06/25,12:27:21,19,10,1, 11.9,1,1, 15.776, 10558.535, 357.619, 52868.738 24/06/25,12:27:22,00,09,1, 11.9,1,1, 15.778, 10558.528, 357.619, 52868.738 24/06/25,12:27:22,01,09,1, 11.9,1,1, 15.778, 10558.454, 358.441, 52865.844 24/06/25,12:27:22,02,09,1, 11.9,1,1, 15.778, 10556.530, 358.187, 52866.303 24/06/25,12:27:22,03,09,1, 11.9,1,1, 15.778, 10558.640, 357.784, 52868.522 24/06/25,12:27:22,04,09,1, 11.9,1,1, 15.778, 10557.375, 358.786, 52864.975 24/06/25,12:27:22,05,09,1, 11.9,1,1, 15.778, 10557.233, 358.053, 52868.199 24/06/25,12:27:22,06,09,1, 11.9,1,1, 15.778, 10559.175, 358.319, 52867.732 24/06/25,12:27:22,07,09,1, 11.9,1,1, 15.778, 10557.057, 358.630, 52865.609 24/06/25,12:27:22,08,09,1, 11.9,1,1, 15.778, 10558.247, 357.700, 52868.981 24/06/25,12:27:22,09,09,1, 11.9,1,1, 15.778, 10558.414, 358.427, 52865.761 24/06/25,12:27:22,10,09,1, 11.9,1,1, 15.778, 10556.443, 358.238, 52866.387 24/06/25,12:27:22,11,09,1, 11.9,1,1, 15.778, 10558.636, 357.866, 52868.396 24/06/25,12:27:22,12,09,1, 11.9,1,1, 15.778, 10557.448, 358.809, 52865.081 24/06/25,12:27:22,13,09,1, 11.9,1,1, 15.778, 10557.313, 358.034, 52868.358 24/06/25,12:27:22,14,09,1, 11.9,1,1, 15.778, 10559.213, 358.336, 52867.615 24/06/25,12:27:22,15,09,1, 11.9,1,1, 15.778, 10556.974, 358.643, 52865.638 24/06/25,12:27:22,16,09,1, 11.9,1,1, 15.778, 10558.305, 357.646, 52868.992 24/06/25,12:27:22,17,09,1, 11.9,1,1, 15.778, 10558.314, 358.496, 52865.668 24/06/25,12:27:22,18,09,1, 11.9,1,1, 15.778, 10556.490, 358.167, 52866.481 24/06/25,12:27:22,19,09,1, 11.9,1,1, 15.778, 10558.711, 357.864, 52868.330 24/06/25,12:27:23,00,09,1, 11.8,1,1, 15.776, 10558.703, 357.864, 52868.330 24/06/25,12:27:23,01,09,1, 11.8,1,1, 15.776, 10557.659, 358.687, 52865.075 24/06/25,12:27:23,02,09,1, 11.8,1,1, 15.776, 10556.674, 358.103, 52867.395 24/06/25,12:27:23,03,09,1, 11.8,1,1, 15.776, 10558.998, 358.132, 52868.086 24/06/25,12:27:23,04,09,1, 11.8,1,1, 15.776, 10557.182, 358.880, 52865.476 24/06/25,12:27:23,05,09,1, 11.8,1,1, 15.776, 10557.872, 357.876, 52868.903 24/06/25,12:27:23,06,09,1, 11.8,1,1, 15.776, 10558.833, 358.426, 52866.542 24/06/25,12:27:23,07,09,1, 11.8,1,1, 15.776, 10556.583, 358.376, 52865.957 24/06/25,12:27:23,08,09,1, 11.8,1,1, 15.776, 10558.374, 357.756, 52868.681 24/06/25,12:27:23,09,09,1, 11.8,1,1, 15.776, 10557.631, 358.688, 52865.159 24/06/25,12:27:23,10,09,1, 11.8,1,1, 15.776, 10556.725, 358.080, 52867.520 24/06/25,12:27:23,11,09,1, 11.8,1,1, 15.776, 10559.002, 358.180, 52868.187 24/06/25,12:27:23,12,09,1, 11.8,1,1, 15.776, 10557.073, 358.866, 52865.522 24/06/25,12:27:23,13,09,1, 11.8,1,1, 15.776, 10557.939, 357.858, 52868.904 24/06/25,12:27:23,14,09,1, 11.8,1,1, 15.776, 10558.788, 358.452, 52866.473 24/06/25,12:27:23,15,09,1, 11.8,1,1, 15.776, 10556.477, 358.340, 52866.020 24/06/25,12:27:23,16,09,1, 11.8,1,1, 15.776, 10558.360, 357.736, 52868.572 24/06/25,12:27:23,17,09,1, 11.8,1,1, 15.776, 10557.575, 358.739, 52865.155 24/06/25,12:27:23,18,09,1, 11.8,1,1, 15.776, 10556.759, 358.132, 52867.644 24/06/25,12:27:23,19,09,1, 11.8,1,1, 15.776, 10558.994, 358.241, 52868.037 24/06/25,12:27:24,00,09,1, 11.9,1,1, 15.779, 10558.987, 358.241, 52868.037 24/06/25,12:27:24,01,09,1, 11.9,1,1, 15.779, 10557.564, 359.063, 52866.148 24/06/25,12:27:24,02,09,1, 11.9,1,1, 15.779, 10557.298, 357.972, 52867.739 24/06/25,12:27:24,03,09,1, 11.9,1,1, 15.779, 10558.672, 358.476, 52867.748 24/06/25,12:27:24,04,09,1, 11.9,1,1, 15.779, 10557.272, 358.719, 52866.302 24/06/25,12:27:24,05,09,1, 11.9,1,1, 15.779, 10557.715, 357.560, 52867.929 24/06/25,12:27:24,06,09,1, 11.9,1,1, 15.779, 10557.963, 358.711, 52866.467 24/06/25,12:27:24,07,09,1, 11.9,1,1, 15.779, 10556.692, 358.159, 52866.383 24/06/25,12:27:24,08,09,1, 11.9,1,1, 15.779, 10558.080, 357.972, 52867.797 24/06/25,12:27:24,09,09,1, 11.9,1,1, 15.779, 10557.538, 359.020, 52866.180 24/06/25,12:27:24,10,09,1, 11.9,1,1, 15.779, 10557.333, 357.891, 52867.660 24/06/25,12:27:24,11,09,1, 11.9,1,1, 15.779, 10558.652, 358.469, 52867.566 24/06/25,12:27:24,12,09,1, 11.9,1,1, 15.779, 10557.247, 358.650, 52866.265 24/06/25,12:27:24,13,09,1, 11.9,1,1, 15.779, 10557.703, 357.599, 52867.913 24/06/25,12:27:24,14,09,1, 11.9,1,1, 15.779, 10557.959, 358.790, 52866.292 24/06/25,12:27:24,15,09,1, 11.9,1,1, 15.779, 10556.678, 358.148, 52866.518 24/06/25,12:27:24,16,09,1, 11.9,1,1, 15.779, 10558.093, 358.010, 52867.900 24/06/25,12:27:24,17,09,1, 11.9,1,1, 15.779, 10557.580, 359.045, 52866.312 24/06/25,12:27:24,18,09,1, 11.9,1,1, 15.779, 10557.364, 357.898, 52867.872 24/06/25,12:27:24,19,09,1, 11.9,1,1, 15.779, 10558.614, 358.499, 52867.584 24/06/25,12:27:25,00,09,1, 11.9,1,1, 15.778, 10558.611, 358.499, 52867.584 24/06/25,12:27:25,01,09,1, 11.9,1,1, 15.778, 10557.392, 359.033, 52866.371 24/06/25,12:27:25,02,09,1, 11.9,1,1, 15.778, 10557.554, 357.788, 52868.095 24/06/25,12:27:25,03,09,1, 11.9,1,1, 15.778, 10558.283, 358.636, 52866.989 24/06/25,12:27:25,04,09,1, 11.9,1,1, 15.778, 10556.723, 358.402, 52866.186 24/06/25,12:27:25,05,09,1, 11.9,1,1, 15.778, 10557.731, 357.785, 52867.665 24/06/25,12:27:25,06,09,1, 11.9,1,1, 15.778, 10557.540, 358.963, 52866.126 24/06/25,12:27:25,07,09,1, 11.9,1,1, 15.778, 10556.852, 358.090, 52867.237 24/06/25,12:27:25,08,09,1, 11.9,1,1, 15.778, 10558.397, 358.403, 52867.951 24/06/25,12:27:25,09,09,1, 11.9,1,1, 15.778, 10557.354, 358.949, 52866.376 24/06/25,12:27:25,10,09,1, 11.9,1,1, 15.778, 10557.547, 357.800, 52868.131 24/06/25,12:27:25,11,09,1, 11.9,1,1, 15.778, 10558.172, 358.655, 52866.924 24/06/25,12:27:25,12,09,1, 11.9,1,1, 15.778, 10556.670, 358.366, 52866.230 24/06/25,12:27:25,13,09,1, 11.9,1,1, 15.778, 10557.744, 357.780, 52867.801 24/06/25,12:27:25,14,09,1, 11.9,1,1, 15.778, 10557.500, 359.075, 52866.168 24/06/25,12:27:25,15,09,1, 11.9,1,1, 15.778, 10556.844, 358.141, 52867.406 24/06/25,12:27:25,16,09,1, 11.9,1,1, 15.778, 10558.415, 358.430, 52867.904 24/06/25,12:27:25,17,09,1, 11.9,1,1, 15.778, 10557.313, 358.927, 52866.309 24/06/25,12:27:25,18,09,1, 11.9,1,1, 15.778, 10557.614, 357.696, 52868.032 24/06/25,12:27:25,19,09,1, 11.9,1,1, 15.778, 10558.167, 358.724, 52866.914 24/06/25,12:27:26,00,09,1, 11.9,1,1, 15.779, 10558.161, 358.724, 52866.914 24/06/25,12:27:26,01,09,1, 11.9,1,1, 15.779, 10556.997, 358.711, 52866.268 24/06/25,12:27:26,02,09,1, 11.9,1,1, 15.779, 10557.528, 357.728, 52867.933 24/06/25,12:27:26,03,09,1, 11.9,1,1, 15.779, 10557.685, 358.888, 52866.324 24/06/25,12:27:26,04,09,1, 11.9,1,1, 15.779, 10556.503, 358.240, 52866.635 24/06/25,12:27:26,05,09,1, 11.9,1,1, 15.779, 10557.884, 358.129, 52867.916 24/06/25,12:27:26,06,09,1, 11.9,1,1, 15.779, 10557.353, 359.166, 52866.335 24/06/25,12:27:26,07,09,1, 11.9,1,1, 15.779, 10557.263, 357.988, 52867.902 24/06/25,12:27:26,08,09,1, 11.9,1,1, 15.779, 10558.417, 358.653, 52867.542 24/06/25,12:27:26,09,09,1, 11.9,1,1, 15.779, 10556.911, 358.684, 52866.295 24/06/25,12:27:26,10,09,1, 11.9,1,1, 15.779, 10557.536, 357.697, 52867.858 24/06/25,12:27:26,11,09,1, 11.9,1,1, 15.779, 10557.608, 358.864, 52866.286 24/06/25,12:27:26,12,09,1, 11.9,1,1, 15.779, 10556.463, 358.255, 52866.629 24/06/25,12:27:26,13,09,1, 11.9,1,1, 15.779, 10557.967, 358.246, 52867.847 24/06/25,12:27:26,14,09,1, 11.9,1,1, 15.779, 10557.321, 359.223, 52866.350 24/06/25,12:27:26,15,09,1, 11.9,1,1, 15.779, 10557.383, 358.019, 52868.369 24/06/25,12:27:26,16,09,1, 11.9,1,1, 15.779, 10558.043, 358.604, 52867.188 24/06/25,12:27:26,17,09,1, 11.9,1,1, 15.779, 10557.049, 358.726, 52866.848 24/06/25,12:27:26,18,09,1, 11.9,1,1, 15.779, 10557.526, 357.643, 52867.347 24/06/25,12:27:26,19,09,1, 11.9,1,1, 15.779, 10557.384, 358.954, 52866.295 24/06/25,12:27:27,00,09,1, 11.9,1,1, 15.780, 10557.376, 358.954, 52866.295 24/06/25,12:27:27,01,09,1, 11.9,1,1, 15.780, 10556.516, 358.475, 52866.283 24/06/25,12:27:27,02,09,1, 11.9,1,1, 15.780, 10557.578, 357.885, 52867.797 24/06/25,12:27:27,03,09,1, 11.9,1,1, 15.780, 10557.335, 359.145, 52866.150 24/06/25,12:27:27,04,09,1, 11.9,1,1, 15.780, 10556.669, 358.184, 52867.346 24/06/25,12:27:27,05,09,1, 11.9,1,1, 15.780, 10558.158, 358.521, 52867.942 24/06/25,12:27:27,06,09,1, 11.9,1,1, 15.780, 10557.130, 359.070, 52866.421 24/06/25,12:27:27,07,09,1, 11.9,1,1, 15.780, 10557.374, 357.857, 52868.124 24/06/25,12:27:27,08,09,1, 11.9,1,1, 15.780, 10557.957, 358.787, 52866.757 24/06/25,12:27:27,09,09,1, 11.9,1,1, 15.780, 10556.453, 358.487, 52866.249 24/06/25,12:27:27,10,09,1, 11.9,1,1, 15.780, 10557.517, 357.903, 52867.815 24/06/25,12:27:27,11,09,1, 11.9,1,1, 15.780, 10557.266, 359.138, 52866.219 24/06/25,12:27:27,12,09,1, 11.9,1,1, 15.780, 10556.728, 358.199, 52867.453 24/06/25,12:27:27,13,09,1, 11.9,1,1, 15.780, 10558.230, 358.567, 52867.927 24/06/25,12:27:27,14,09,1, 11.9,1,1, 15.780, 10557.069, 359.065, 52866.412 24/06/25,12:27:27,15,09,1, 11.9,1,1, 15.780, 10557.391, 357.824, 52868.020 24/06/25,12:27:27,16,09,1, 11.9,1,1, 15.780, 10557.953, 358.807, 52866.770 24/06/25,12:27:27,17,09,1, 11.9,1,1, 15.780, 10556.437, 358.453, 52866.321 24/06/25,12:27:27,18,09,1, 11.9,1,1, 15.780, 10557.555, 357.913, 52867.797 24/06/25,12:27:27,19,09,1, 11.9,1,1, 15.780, 10557.252, 359.197, 52866.129 24/06/25,12:27:28,00,09,1, 11.9,1,1, 15.778, 10557.251, 359.197, 52866.129 24/06/25,12:27:28,01,09,1, 11.9,1,1, 15.778, 10556.278, 358.350, 52866.664 24/06/25,12:27:28,02,09,1, 11.9,1,1, 15.778, 10557.713, 358.196, 52867.956 24/06/25,12:27:28,03,09,1, 11.9,1,1, 15.778, 10557.146, 359.242, 52866.376 24/06/25,12:27:28,04,09,1, 11.9,1,1, 15.778, 10556.913, 358.114, 52868.056 24/06/25,12:27:28,05,09,1, 11.9,1,1, 15.778, 10558.145, 358.693, 52867.651 24/06/25,12:27:28,06,09,1, 11.9,1,1, 15.778, 10556.792, 358.863, 52866.410 24/06/25,12:27:28,07,09,1, 11.9,1,1, 15.778, 10557.290, 357.748, 52867.952 24/06/25,12:27:28,08,09,1, 11.9,1,1, 15.778, 10557.475, 358.949, 52866.279 24/06/25,12:27:28,09,09,1, 11.9,1,1, 15.778, 10556.291, 358.349, 52866.635 24/06/25,12:27:28,10,09,1, 11.9,1,1, 15.778, 10557.724, 358.223, 52867.900 24/06/25,12:27:28,11,09,1, 11.9,1,1, 15.778, 10557.101, 359.276, 52866.308 24/06/25,12:27:28,12,09,1, 11.9,1,1, 15.778, 10557.020, 358.062, 52867.892 24/06/25,12:27:28,13,09,1, 11.9,1,1, 15.778, 10558.146, 358.696, 52867.638 24/06/25,12:27:28,14,09,1, 11.9,1,1, 15.778, 10556.734, 358.772, 52866.247 24/06/25,12:27:28,15,09,1, 11.9,1,1, 15.778, 10557.326, 357.771, 52867.994 24/06/25,12:27:28,16,09,1, 11.9,1,1, 15.778, 10557.424, 358.952, 52866.418 24/06/25,12:27:28,17,09,1, 11.9,1,1, 15.778, 10556.177, 358.317, 52866.726 24/06/25,12:27:28,18,09,1, 11.9,1,1, 15.778, 10557.692, 358.213, 52867.928 24/06/25,12:27:28,19,09,1, 11.9,1,1, 15.778, 10557.116, 359.237, 52866.443 24/06/25,12:27:29,00,09,1, 11.9,1,1, 15.780, 10557.109, 359.237, 52866.443 24/06/25,12:27:29,01,09,1, 11.9,1,1, 15.780, 10556.194, 358.330, 52867.443 24/06/25,12:27:29,02,09,1, 11.9,1,1, 15.780, 10558.168, 358.510, 52868.144 24/06/25,12:27:29,03,09,1, 11.9,1,1, 15.780, 10556.690, 359.137, 52866.010 24/06/25,12:27:29,04,09,1, 11.9,1,1, 15.780, 10557.208, 358.029, 52868.616 24/06/25,12:27:29,05,09,1, 11.9,1,1, 15.780, 10558.022, 358.743, 52866.865 24/06/25,12:27:29,06,09,1, 11.9,1,1, 15.780, 10556.114, 358.576, 52866.195 24/06/25,12:27:29,07,09,1, 11.9,1,1, 15.780, 10557.569, 357.922, 52868.356 24/06/25,12:27:29,08,09,1, 11.9,1,1, 15.780, 10557.035, 359.043, 52865.660 24/06/25,12:27:29,09,09,1, 11.9,1,1, 15.780, 10556.212, 358.296, 52867.408 24/06/25,12:27:29,10,09,1, 11.9,1,1, 15.780, 10558.189, 358.476, 52868.062 24/06/25,12:27:29,11,09,1, 11.9,1,1, 15.780, 10556.761, 359.104, 52866.032 24/06/25,12:27:29,12,09,1, 11.9,1,1, 15.780, 10557.244, 357.986, 52868.596 24/06/25,12:27:29,13,09,1, 11.9,1,1, 15.780, 10557.992, 358.729, 52866.706 24/06/25,12:27:29,14,09,1, 11.9,1,1, 15.780, 10556.053, 358.550, 52866.271 24/06/25,12:27:29,15,09,1, 11.9,1,1, 15.780, 10557.516, 357.953, 52868.261 24/06/25,12:27:29,16,09,1, 11.9,1,1, 15.780, 10557.025, 359.079, 52865.729 24/06/25,12:27:29,17,09,1, 11.9,1,1, 15.780, 10556.255, 358.359, 52867.577 24/06/25,12:27:29,18,09,1, 11.9,1,1, 15.780, 10558.182, 358.489, 52868.200 24/06/25,12:27:29,19,09,1, 11.9,1,1, 15.780, 10556.658, 359.164, 52866.074 24/06/25,12:27:30,00,09,1, 11.9,1,1, 15.774, 10556.650, 359.164, 52866.074 24/06/25,12:27:30,01,09,1, 11.9,1,1, 15.774, 10556.420, 358.262, 52867.932 24/06/25,12:27:30,02,09,1, 11.9,1,1, 15.774, 10558.213, 358.615, 52867.907 24/06/25,12:27:30,03,09,1, 11.9,1,1, 15.774, 10556.509, 358.982, 52866.118 24/06/25,12:27:30,04,09,1, 11.9,1,1, 15.774, 10557.275, 357.951, 52868.746 24/06/25,12:27:30,05,09,1, 11.9,1,1, 15.774, 10557.566, 358.794, 52866.260 24/06/25,12:27:30,06,09,1, 11.9,1,1, 15.774, 10555.871, 358.428, 52866.427 24/06/25,12:27:30,07,09,1, 11.9,1,1, 15.774, 10557.548, 358.090, 52868.248 24/06/25,12:27:30,08,09,1, 11.9,1,1, 15.774, 10556.733, 359.133, 52865.589 24/06/25,12:27:30,09,09,1, 11.9,1,1, 15.774, 10556.513, 358.307, 52868.027 24/06/25,12:27:30,10,09,1, 11.9,1,1, 15.774, 10558.164, 358.586, 52867.860 24/06/25,12:27:30,11,09,1, 11.9,1,1, 15.774, 10556.376, 358.994, 52865.982 24/06/25,12:27:30,12,09,1, 11.9,1,1, 15.774, 10557.280, 357.919, 52868.553 24/06/25,12:27:30,13,09,1, 11.9,1,1, 15.774, 10557.527, 358.806, 52866.333 24/06/25,12:27:30,14,09,1, 11.9,1,1, 15.774, 10555.791, 358.441, 52866.494 24/06/25,12:27:30,15,09,1, 11.9,1,1, 15.774, 10557.582, 358.078, 52868.164 24/06/25,12:27:30,16,09,1, 11.9,1,1, 15.774, 10556.815, 359.120, 52865.725 24/06/25,12:27:30,17,09,1, 11.9,1,1, 15.774, 10556.483, 358.255, 52868.049 24/06/25,12:27:30,18,09,1, 11.9,1,1, 15.774, 10558.212, 358.613, 52867.884 24/06/25,12:27:30,19,09,1, 11.9,1,1, 15.774, 10556.480, 358.991, 52866.134 24/06/25,12:27:31,00,09,1, 11.9,1,1, 15.782, 10556.475, 358.991, 52866.134 24/06/25,12:27:31,01,09,1, 11.9,1,1, 15.782, 10556.689, 358.180, 52868.329 24/06/25,12:27:31,02,09,1, 11.9,1,1, 15.782, 10558.056, 358.650, 52867.574 24/06/25,12:27:31,03,09,1, 11.9,1,1, 15.782, 10556.183, 358.846, 52866.026 24/06/25,12:27:31,04,09,1, 11.9,1,1, 15.782, 10557.275, 357.873, 52868.462 24/06/25,12:27:31,05,09,1, 11.9,1,1, 15.782, 10557.204, 358.901, 52865.950 24/06/25,12:27:31,06,09,1, 11.9,1,1, 15.782, 10555.787, 358.402, 52866.769 24/06/25,12:27:31,07,09,1, 11.9,1,1, 15.782, 10557.653, 358.269, 52868.167 24/06/25,12:27:31,08,09,1, 11.9,1,1, 15.782, 10556.593, 359.193, 52865.744 24/06/25,12:27:31,09,09,1, 11.9,1,1, 15.782, 10556.628, 358.177, 52868.298 24/06/25,12:27:31,10,09,1, 11.9,1,1, 15.782, 10558.077, 358.664, 52867.498 24/06/25,12:27:31,11,09,1, 11.9,1,1, 15.782, 10556.153, 358.837, 52866.018 24/06/25,12:27:31,12,09,1, 11.9,1,1, 15.782, 10557.283, 357.879, 52868.424 24/06/25,12:27:31,13,09,1, 11.9,1,1, 15.782, 10557.151, 358.871, 52865.883 24/06/25,12:27:31,14,09,1, 11.9,1,1, 15.782, 10555.817, 358.407, 52866.799 24/06/25,12:27:31,15,09,1, 11.9,1,1, 15.782, 10557.618, 358.269, 52868.220 24/06/25,12:27:31,16,09,1, 11.9,1,1, 15.782, 10556.607, 359.204, 52865.830 24/06/25,12:27:31,17,09,1, 11.9,1,1, 15.782, 10556.667, 358.144, 52868.272 24/06/25,12:27:31,18,09,1, 11.9,1,1, 15.782, 10558.081, 358.666, 52867.404 24/06/25,12:27:31,19,09,1, 11.9,1,1, 15.782, 10556.171, 358.843, 52866.061 24/06/25,12:27:32,00,09,1, 12.0,1,1, 15.778, 10556.166, 358.843, 52866.061 24/06/25,12:27:32,01,09,1, 12.0,1,1, 15.778, 10556.704, 358.082, 52868.519 24/06/25,12:27:32,02,09,1, 12.0,1,1, 15.778, 10557.942, 358.704, 52867.354 24/06/25,12:27:32,03,09,1, 12.0,1,1, 15.778, 10555.994, 358.741, 52866.178 24/06/25,12:27:32,04,09,1, 12.0,1,1, 15.778, 10557.196, 357.912, 52868.489 24/06/25,12:27:32,05,09,1, 12.0,1,1, 15.778, 10556.959, 358.952, 52865.892 24/06/25,12:27:32,06,09,1, 12.0,1,1, 15.778, 10555.729, 358.378, 52866.963 24/06/25,12:27:32,07,09,1, 12.0,1,1, 15.778, 10557.683, 358.319, 52868.187 24/06/25,12:27:32,08,09,1, 12.0,1,1, 15.778, 10556.466, 359.171, 52865.932 24/06/25,12:27:32,09,09,1, 12.0,1,1, 15.778, 10556.717, 358.149, 52868.525 24/06/25,12:27:32,10,09,1, 12.0,1,1, 15.778, 10557.946, 358.718, 52867.323 24/06/25,12:27:32,11,09,1, 12.0,1,1, 15.778, 10556.007, 358.723, 52866.160 24/06/25,12:27:32,12,09,1, 12.0,1,1, 15.778, 10557.176, 357.857, 52868.427 24/06/25,12:27:32,13,09,1, 12.0,1,1, 15.778, 10556.962, 358.965, 52865.854 24/06/25,12:27:32,14,09,1, 12.0,1,1, 15.778, 10555.750, 358.370, 52867.039 24/06/25,12:27:32,15,09,1, 12.0,1,1, 15.778, 10557.688, 358.384, 52868.221 24/06/25,12:27:32,16,09,1, 12.0,1,1, 15.778, 10556.518, 359.186, 52865.835 24/06/25,12:27:32,17,09,1, 12.0,1,1, 15.778, 10556.746, 358.120, 52868.532 24/06/25,12:27:32,18,09,1, 12.0,1,1, 15.778, 10557.899, 358.676, 52867.377 24/06/25,12:27:32,19,09,1, 12.0,1,1, 15.778, 10555.979, 358.725, 52866.167 24/06/25,12:27:33,00,09,1, 11.9,1,1, 15.777, 10555.974, 358.725, 52866.167 24/06/25,12:27:33,01,09,1, 11.9,1,1, 15.777, 10556.744, 358.136, 52868.546 24/06/25,12:27:33,02,09,1, 11.9,1,1, 15.777, 10557.764, 358.736, 52867.232 24/06/25,12:27:33,03,09,1, 11.9,1,1, 15.777, 10555.823, 358.725, 52866.197 24/06/25,12:27:33,04,09,1, 11.9,1,1, 15.777, 10557.112, 357.914, 52868.417 24/06/25,12:27:33,05,09,1, 11.9,1,1, 15.777, 10556.782, 359.016, 52865.833 24/06/25,12:27:33,06,09,1, 11.9,1,1, 15.777, 10555.744, 358.408, 52867.254 24/06/25,12:27:33,07,09,1, 11.9,1,1, 15.777, 10557.658, 358.434, 52868.173 24/06/25,12:27:33,08,09,1, 11.9,1,1, 15.777, 10556.402, 359.240, 52865.891 24/06/25,12:27:33,09,09,1, 11.9,1,1, 15.777, 10556.711, 358.188, 52868.518 24/06/25,12:27:33,10,09,1, 11.9,1,1, 15.777, 10557.776, 358.745, 52867.141 24/06/25,12:27:33,11,09,1, 11.9,1,1, 15.777, 10555.846, 358.714, 52866.114 24/06/25,12:27:33,12,09,1, 11.9,1,1, 15.777, 10557.138, 357.919, 52868.450 24/06/25,12:27:33,13,09,1, 11.9,1,1, 15.777, 10556.732, 359.009, 52865.772 24/06/25,12:27:33,14,09,1, 11.9,1,1, 15.777, 10555.724, 358.381, 52867.138 24/06/25,12:27:33,15,09,1, 11.9,1,1, 15.777, 10557.661, 358.424, 52868.177 24/06/25,12:27:33,16,09,1, 11.9,1,1, 15.777, 10556.363, 359.227, 52865.960 24/06/25,12:27:33,17,09,1, 11.9,1,1, 15.777, 10556.702, 358.138, 52868.553 24/06/25,12:27:33,18,09,1, 11.9,1,1, 15.777, 10557.757, 358.779, 52867.142 24/06/25,12:27:33,19,09,1, 11.9,1,1, 15.777, 10555.876, 358.746, 52866.219 24/06/25,12:27:34,00,09,1, 12.0,1,1, 15.784, 10555.874, 358.746, 52866.219 24/06/25,12:27:34,01,09,1, 12.0,1,1, 15.784, 10556.694, 358.156, 52868.639 24/06/25,12:27:34,02,09,1, 12.0,1,1, 15.784, 10557.683, 358.776, 52867.217 24/06/25,12:27:34,03,09,1, 12.0,1,1, 15.784, 10555.770, 358.764, 52866.187 24/06/25,12:27:34,04,09,1, 12.0,1,1, 15.784, 10557.072, 357.982, 52868.564 24/06/25,12:27:34,05,09,1, 12.0,1,1, 15.784, 10556.715, 359.072, 52865.858 24/06/25,12:27:34,06,09,1, 12.0,1,1, 15.784, 10555.675, 358.431, 52867.217 24/06/25,12:27:34,07,09,1, 12.0,1,1, 15.784, 10557.639, 358.487, 52868.224 24/06/25,12:27:34,08,09,1, 12.0,1,1, 15.784, 10556.332, 359.265, 52865.963 24/06/25,12:27:34,09,09,1, 12.0,1,1, 15.784, 10556.643, 358.154, 52868.586 24/06/25,12:27:34,10,09,1, 12.0,1,1, 15.784, 10557.706, 358.767, 52867.131 24/06/25,12:27:34,11,09,1, 12.0,1,1, 15.784, 10555.739, 358.750, 52866.141 24/06/25,12:27:34,12,09,1, 12.0,1,1, 15.784, 10556.996, 357.973, 52868.483 24/06/25,12:27:34,13,09,1, 12.0,1,1, 15.784, 10556.718, 359.075, 52865.921 24/06/25,12:27:34,14,09,1, 12.0,1,1, 15.784, 10555.651, 358.415, 52867.298 24/06/25,12:27:34,15,09,1, 12.0,1,1, 15.784, 10557.574, 358.484, 52868.241 24/06/25,12:27:34,16,09,1, 12.0,1,1, 15.784, 10556.294, 359.289, 52866.051 24/06/25,12:27:34,17,09,1, 12.0,1,1, 15.784, 10556.629, 358.161, 52868.665 24/06/25,12:27:34,18,09,1, 12.0,1,1, 15.784, 10557.662, 358.810, 52867.246 24/06/25,12:27:34,19,09,1, 12.0,1,1, 15.784, 10555.752, 358.703, 52866.271 24/06/25,12:27:35,00,09,1, 11.9,1,1, 15.780, 10555.749, 358.703, 52866.271 24/06/25,12:27:35,01,09,1, 11.9,1,1, 15.780, 10556.553, 358.220, 52868.633 24/06/25,12:27:35,02,09,1, 11.9,1,1, 15.780, 10557.607, 358.765, 52867.195 24/06/25,12:27:35,03,09,1, 11.9,1,1, 15.780, 10555.690, 358.773, 52866.224 24/06/25,12:27:35,04,09,1, 11.9,1,1, 15.780, 10556.903, 357.966, 52868.535 24/06/25,12:27:35,05,09,1, 11.9,1,1, 15.780, 10556.644, 359.087, 52865.859 24/06/25,12:27:35,06,09,1, 11.9,1,1, 15.780, 10555.477, 358.460, 52867.242 24/06/25,12:27:35,07,09,1, 11.9,1,1, 15.780, 10557.427, 358.455, 52868.221 24/06/25,12:27:35,08,09,1, 11.9,1,1, 15.780, 10556.238, 359.284, 52866.035 24/06/25,12:27:35,09,09,1, 11.9,1,1, 15.780, 10556.535, 358.219, 52868.677 24/06/25,12:27:35,10,09,1, 11.9,1,1, 15.780, 10557.602, 358.762, 52867.208 24/06/25,12:27:35,11,09,1, 11.9,1,1, 15.780, 10555.677, 358.774, 52866.257 24/06/25,12:27:35,12,09,1, 11.9,1,1, 15.780, 10556.917, 358.004, 52868.525 24/06/25,12:27:35,13,09,1, 11.9,1,1, 15.780, 10556.600, 359.041, 52865.818 24/06/25,12:27:35,14,09,1, 11.9,1,1, 15.780, 10555.497, 358.401, 52867.143 24/06/25,12:27:35,15,09,1, 11.9,1,1, 15.780, 10557.456, 358.471, 52868.218 24/06/25,12:27:35,16,09,1, 11.9,1,1, 15.780, 10556.220, 359.299, 52865.965 24/06/25,12:27:35,17,09,1, 11.9,1,1, 15.780, 10556.465, 358.185, 52868.558 24/06/25,12:27:35,18,09,1, 11.9,1,1, 15.780, 10557.612, 358.754, 52867.308 24/06/25,12:27:35,19,09,1, 11.9,1,1, 15.780, 10555.632, 358.799, 52866.190 24/06/25,12:27:36,00,09,1, 11.9,1,1, 15.779, 10555.624, 358.799, 52866.190 24/06/25,12:27:36,01,09,1, 11.9,1,1, 15.779, 10556.298, 358.150, 52868.002 24/06/25,12:27:36,02,09,1, 11.9,1,1, 15.779, 10557.460, 358.804, 52867.578 24/06/25,12:27:36,03,09,1, 11.9,1,1, 15.779, 10555.974, 358.844, 52866.467 24/06/25,12:27:36,04,09,1, 11.9,1,1, 15.779, 10556.597, 357.889, 52867.974 24/06/25,12:27:36,05,09,1, 11.9,1,1, 15.779, 10556.717, 359.062, 52866.345 24/06/25,12:27:36,06,09,1, 11.9,1,1, 15.779, 10555.577, 358.422, 52866.802 24/06/25,12:27:36,07,09,1, 11.9,1,1, 15.779, 10557.042, 358.362, 52868.075 24/06/25,12:27:36,08,09,1, 11.9,1,1, 15.779, 10556.360, 359.351, 52866.399 24/06/25,12:27:36,09,09,1, 11.9,1,1, 15.779, 10556.312, 358.123, 52867.982 24/06/25,12:27:36,10,09,1, 11.9,1,1, 15.779, 10557.421, 358.785, 52867.703 24/06/25,12:27:36,11,09,1, 11.9,1,1, 15.779, 10555.893, 358.864, 52866.509 24/06/25,12:27:36,12,09,1, 11.9,1,1, 15.779, 10556.577, 357.860, 52867.988 24/06/25,12:27:36,13,09,1, 11.9,1,1, 15.779, 10556.673, 359.077, 52866.408 24/06/25,12:27:36,14,09,1, 11.9,1,1, 15.779, 10555.522, 358.420, 52866.817 24/06/25,12:27:36,15,09,1, 11.9,1,1, 15.779, 10557.037, 358.369, 52867.967 24/06/25,12:27:36,16,09,1, 11.9,1,1, 15.779, 10556.361, 359.338, 52866.365 24/06/25,12:27:36,17,09,1, 11.9,1,1, 15.779, 10556.272, 358.154, 52867.988 24/06/25,12:27:36,18,09,1, 11.9,1,1, 15.779, 10557.457, 358.774, 52867.678 24/06/25,12:27:36,19,09,1, 11.9,1,1, 15.779, 10555.956, 358.854, 52866.371 24/06/25,12:27:37,00,09,1, 11.9,1,1, 15.779, 10555.949, 358.854, 52866.371 24/06/25,12:27:37,01,09,1, 11.9,1,1, 15.779, 10556.373, 358.154, 52867.903 24/06/25,12:27:37,02,09,1, 11.9,1,1, 15.779, 10557.143, 358.713, 52867.361 24/06/25,12:27:37,03,09,1, 11.9,1,1, 15.779, 10556.188, 359.012, 52866.996 24/06/25,12:27:37,04,09,1, 11.9,1,1, 15.779, 10556.607, 357.844, 52867.766 24/06/25,12:27:37,05,09,1, 11.9,1,1, 15.779, 10556.497, 359.034, 52866.584 24/06/25,12:27:37,06,09,1, 11.9,1,1, 15.779, 10555.697, 358.507, 52867.082 24/06/25,12:27:37,07,09,1, 11.9,1,1, 15.779, 10556.721, 358.198, 52867.449 24/06/25,12:27:37,08,09,1, 11.9,1,1, 15.779, 10556.295, 359.423, 52866.765 24/06/25,12:27:37,09,09,1, 11.9,1,1, 15.779, 10556.347, 358.186, 52867.934 24/06/25,12:27:37,10,09,1, 11.9,1,1, 15.779, 10557.107, 358.714, 52867.404 24/06/25,12:27:37,11,09,1, 11.9,1,1, 15.779, 10556.170, 359.014, 52866.922 24/06/25,12:27:37,12,09,1, 11.9,1,1, 15.779, 10556.598, 357.755, 52867.751 24/06/25,12:27:37,13,09,1, 11.9,1,1, 15.779, 10556.473, 358.977, 52866.567 24/06/25,12:27:37,14,09,1, 11.9,1,1, 15.779, 10555.738, 358.509, 52867.070 24/06/25,12:27:37,15,09,1, 11.9,1,1, 15.779, 10556.706, 358.181, 52867.564 24/06/25,12:27:37,16,09,1, 11.9,1,1, 15.779, 10556.194, 359.402, 52866.717 24/06/25,12:27:37,17,09,1, 11.9,1,1, 15.779, 10556.357, 358.187, 52867.847 24/06/25,12:27:37,18,09,1, 11.9,1,1, 15.779, 10557.148, 358.706, 52867.376 24/06/25,12:27:37,19,09,1, 11.9,1,1, 15.779, 10556.195, 359.028, 52866.987 24/06/25,12:27:38,00,09,1, 11.9,1,1, 15.783, 10556.191, 359.028, 52866.987 24/06/25,12:27:38,01,09,1, 11.9,1,1, 15.783, 10556.179, 358.252, 52867.971 24/06/25,12:27:38,02,09,1, 11.9,1,1, 15.783, 10556.998, 358.635, 52867.493 24/06/25,12:27:38,03,09,1, 11.9,1,1, 15.783, 10556.203, 359.148, 52867.104 24/06/25,12:27:38,04,09,1, 11.9,1,1, 15.783, 10556.595, 357.797, 52867.903 24/06/25,12:27:38,05,09,1, 11.9,1,1, 15.783, 10556.568, 358.914, 52866.641 24/06/25,12:27:38,06,09,1, 11.9,1,1, 15.783, 10555.661, 358.537, 52866.901 24/06/25,12:27:38,07,09,1, 11.9,1,1, 15.783, 10556.572, 358.027, 52867.403 24/06/25,12:27:38,08,09,1, 11.9,1,1, 15.783, 10556.175, 359.366, 52866.662 24/06/25,12:27:38,09,09,1, 11.9,1,1, 15.783, 10556.144, 358.263, 52867.812 24/06/25,12:27:38,10,09,1, 11.9,1,1, 15.783, 10557.069, 358.616, 52867.497 24/06/25,12:27:38,11,09,1, 11.9,1,1, 15.783, 10556.234, 359.143, 52867.131 24/06/25,12:27:38,12,09,1, 11.9,1,1, 15.783, 10556.551, 357.821, 52867.917 24/06/25,12:27:38,13,09,1, 11.9,1,1, 15.783, 10556.553, 358.944, 52866.718 24/06/25,12:27:38,14,09,1, 11.9,1,1, 15.783, 10555.694, 358.522, 52866.954 24/06/25,12:27:38,15,09,1, 11.9,1,1, 15.783, 10556.497, 358.020, 52867.464 24/06/25,12:27:38,16,09,1, 11.9,1,1, 15.783, 10556.121, 359.319, 52866.574 24/06/25,12:27:38,17,09,1, 11.9,1,1, 15.783, 10556.141, 358.238, 52867.814 24/06/25,12:27:38,18,09,1, 11.9,1,1, 15.783, 10557.078, 358.646, 52867.639 24/06/25,12:27:38,19,09,1, 11.9,1,1, 15.783, 10556.194, 359.179, 52867.125 24/06/25,12:27:39,00,09,1, 11.9,1,1, 15.780, 10556.191, 359.179, 52867.125 24/06/25,12:27:39,01,09,1, 11.9,1,1, 15.780, 10555.936, 358.268, 52867.689 24/06/25,12:27:39,02,09,1, 11.9,1,1, 15.780, 10556.942, 358.568, 52867.672 24/06/25,12:27:39,03,09,1, 11.9,1,1, 15.780, 10556.117, 359.250, 52867.100 24/06/25,12:27:39,04,09,1, 11.9,1,1, 15.780, 10556.517, 357.872, 52867.873 24/06/25,12:27:39,05,09,1, 11.9,1,1, 15.780, 10556.657, 358.826, 52866.856 24/06/25,12:27:39,06,09,1, 11.9,1,1, 15.780, 10555.641, 358.626, 52866.827 24/06/25,12:27:39,07,09,1, 11.9,1,1, 15.780, 10556.447, 357.859, 52867.337 24/06/25,12:27:39,08,09,1, 11.9,1,1, 15.780, 10556.130, 359.257, 52866.573 24/06/25,12:27:39,09,09,1, 11.9,1,1, 15.780, 10555.905, 358.300, 52867.533 24/06/25,12:27:39,10,09,1, 11.9,1,1, 15.780, 10556.908, 358.505, 52867.438 24/06/25,12:27:39,11,09,1, 11.9,1,1, 15.780, 10556.157, 359.264, 52867.064 24/06/25,12:27:39,12,09,1, 11.9,1,1, 15.780, 10556.499, 357.869, 52867.931 24/06/25,12:27:39,13,09,1, 11.9,1,1, 15.780, 10556.697, 358.866, 52866.771 24/06/25,12:27:39,14,09,1, 11.9,1,1, 15.780, 10555.670, 358.606, 52866.930 24/06/25,12:27:39,15,09,1, 11.9,1,1, 15.780, 10556.445, 357.876, 52867.391 24/06/25,12:27:39,16,09,1, 11.9,1,1, 15.780, 10556.158, 359.233, 52866.482 24/06/25,12:27:39,17,09,1, 11.9,1,1, 15.780, 10555.885, 358.298, 52867.582 24/06/25,12:27:39,18,09,1, 11.9,1,1, 15.780, 10556.904, 358.496, 52867.584 24/06/25,12:27:39,19,09,1, 11.9,1,1, 15.780, 10556.179, 359.270, 52867.069 24/06/25,12:27:40,00,09,1, 11.9,1,1, 15.780, 10556.175, 359.270, 52867.069 24/06/25,12:27:40,01,09,1, 11.9,1,1, 15.780, 10555.728, 358.314, 52867.443 24/06/25,12:27:40,02,09,1, 11.9,1,1, 15.780, 10556.795, 358.393, 52867.620 24/06/25,12:27:40,03,09,1, 11.9,1,1, 15.780, 10556.104, 359.328, 52866.982 24/06/25,12:27:40,04,09,1, 11.9,1,1, 15.780, 10556.400, 357.984, 52867.897 24/06/25,12:27:40,05,09,1, 11.9,1,1, 15.780, 10556.781, 358.767, 52867.038 24/06/25,12:27:40,06,09,1, 11.9,1,1, 15.780, 10555.756, 358.788, 52866.863 24/06/25,12:27:40,07,09,1, 11.9,1,1, 15.780, 10556.370, 357.813, 52867.483 24/06/25,12:27:40,08,09,1, 11.9,1,1, 15.780, 10556.108, 359.204, 52866.555 24/06/25,12:27:40,09,09,1, 11.9,1,1, 15.780, 10555.657, 358.333, 52867.427 24/06/25,12:27:40,10,09,1, 11.9,1,1, 15.780, 10556.766, 358.406, 52867.605 24/06/25,12:27:40,11,09,1, 11.9,1,1, 15.780, 10556.138, 359.315, 52867.050 24/06/25,12:27:40,12,09,1, 11.9,1,1, 15.780, 10556.405, 358.011, 52868.065 24/06/25,12:27:40,13,09,1, 11.9,1,1, 15.780, 10556.788, 358.750, 52867.067 24/06/25,12:27:40,14,09,1, 11.9,1,1, 15.780, 10555.764, 358.723, 52866.921 24/06/25,12:27:40,15,09,1, 11.9,1,1, 15.780, 10556.356, 357.801, 52867.564 24/06/25,12:27:40,16,09,1, 11.9,1,1, 15.780, 10556.088, 359.146, 52866.493 24/06/25,12:27:40,17,09,1, 11.9,1,1, 15.780, 10555.702, 358.373, 52867.403 24/06/25,12:27:40,18,09,1, 11.9,1,1, 15.780, 10556.717, 358.365, 52867.466 24/06/25,12:27:40,19,09,1, 11.9,1,1, 15.780, 10556.155, 359.296, 52866.966 24/06/25,12:27:41,00,09,1, 11.9,1,1, 15.779, 10556.149, 359.296, 52866.966 24/06/25,12:27:41,01,09,1, 11.9,1,1, 15.779, 10555.565, 358.412, 52867.226 24/06/25,12:27:41,02,09,1, 11.9,1,1, 15.779, 10556.550, 358.263, 52867.528 24/06/25,12:27:41,03,09,1, 11.9,1,1, 15.779, 10556.064, 359.317, 52866.916 24/06/25,12:27:41,04,09,1, 11.9,1,1, 15.779, 10556.216, 358.080, 52868.086 24/06/25,12:27:41,05,09,1, 11.9,1,1, 15.779, 10556.861, 358.697, 52867.154 24/06/25,12:27:41,06,09,1, 11.9,1,1, 15.779, 10555.807, 358.855, 52866.953 24/06/25,12:27:41,07,09,1, 11.9,1,1, 15.779, 10556.302, 357.775, 52867.551 24/06/25,12:27:41,08,09,1, 11.9,1,1, 15.779, 10556.140, 359.036, 52866.477 24/06/25,12:27:41,09,09,1, 11.9,1,1, 15.779, 10555.467, 358.416, 52867.120 24/06/25,12:27:41,10,09,1, 11.9,1,1, 15.779, 10556.515, 358.247, 52867.510 24/06/25,12:27:41,11,09,1, 11.9,1,1, 15.779, 10556.033, 359.421, 52866.951 24/06/25,12:27:41,12,09,1, 11.9,1,1, 15.779, 10556.175, 358.118, 52868.025 24/06/25,12:27:41,13,09,1, 11.9,1,1, 15.779, 10556.832, 358.715, 52867.391 24/06/25,12:27:41,14,09,1, 11.9,1,1, 15.779, 10555.830, 358.897, 52867.028 24/06/25,12:27:41,15,09,1, 11.9,1,1, 15.779, 10556.310, 357.751, 52867.626 24/06/25,12:27:41,16,09,1, 11.9,1,1, 15.779, 10556.231, 359.031, 52866.548 24/06/25,12:27:41,17,09,1, 11.9,1,1, 15.779, 10555.527, 358.408, 52867.224 24/06/25,12:27:41,18,09,1, 11.9,1,1, 15.779, 10556.500, 358.254, 52867.482 24/06/25,12:27:41,19,09,1, 11.9,1,1, 15.779, 10556.027, 359.339, 52866.862 24/06/25,12:27:42,00,09,1, 12.0,1,1, 15.778, 10556.024, 359.339, 52866.862 24/06/25,12:27:42,01,09,1, 12.0,1,1, 15.778, 10555.179, 358.438, 52866.576 24/06/25,12:27:42,02,09,1, 12.0,1,1, 15.778, 10556.502, 358.170, 52867.953 24/06/25,12:27:42,03,09,1, 12.0,1,1, 15.778, 10555.991, 359.258, 52866.347 24/06/25,12:27:42,04,09,1, 12.0,1,1, 15.778, 10555.788, 358.183, 52867.887 24/06/25,12:27:42,05,09,1, 12.0,1,1, 15.778, 10557.056, 358.663, 52867.845 24/06/25,12:27:42,06,09,1, 12.0,1,1, 15.778, 10555.740, 358.995, 52866.482 24/06/25,12:27:42,07,09,1, 12.0,1,1, 15.778, 10556.231, 357.785, 52868.075 24/06/25,12:27:42,08,09,1, 12.0,1,1, 15.778, 10556.490, 358.896, 52866.483 24/06/25,12:27:42,09,09,1, 12.0,1,1, 15.778, 10555.153, 358.414, 52866.660 24/06/25,12:27:42,10,09,1, 12.0,1,1, 15.778, 10556.433, 358.145, 52867.989 24/06/25,12:27:42,11,09,1, 12.0,1,1, 15.778, 10556.069, 359.279, 52866.341 24/06/25,12:27:42,12,09,1, 12.0,1,1, 15.778, 10555.761, 358.199, 52867.855 24/06/25,12:27:42,13,09,1, 12.0,1,1, 15.778, 10557.098, 358.656, 52867.910 24/06/25,12:27:42,14,09,1, 12.0,1,1, 15.778, 10555.776, 359.005, 52866.525 24/06/25,12:27:42,15,09,1, 12.0,1,1, 15.778, 10556.167, 357.804, 52868.150 24/06/25,12:27:42,16,09,1, 12.0,1,1, 15.778, 10556.533, 358.929, 52866.740 24/06/25,12:27:42,17,09,1, 12.0,1,1, 15.778, 10555.155, 358.432, 52866.703 24/06/25,12:27:42,18,09,1, 12.0,1,1, 15.778, 10556.489, 358.123, 52868.009 24/06/25,12:27:42,19,09,1, 12.0,1,1, 15.778, 10555.995, 359.278, 52866.378 24/06/25,12:27:43,00,09,1, 11.9,1,1, 15.780, 10555.991, 359.278, 52866.378 24/06/25,12:27:43,01,09,1, 11.9,1,1, 15.780, 10555.150, 358.500, 52866.459 24/06/25,12:27:43,02,09,1, 11.9,1,1, 15.780, 10556.292, 358.012, 52867.942 24/06/25,12:27:43,03,09,1, 11.9,1,1, 15.780, 10555.990, 359.222, 52866.315 24/06/25,12:27:43,04,09,1, 11.9,1,1, 15.780, 10555.455, 358.224, 52867.613 24/06/25,12:27:43,05,09,1, 11.9,1,1, 15.780, 10556.961, 358.576, 52867.947 24/06/25,12:27:43,06,09,1, 11.9,1,1, 15.780, 10555.818, 359.089, 52866.528 24/06/25,12:27:43,07,09,1, 11.9,1,1, 15.780, 10556.100, 357.818, 52868.215 24/06/25,12:27:43,08,09,1, 11.9,1,1, 15.780, 10556.642, 358.820, 52866.893 24/06/25,12:27:43,09,09,1, 11.9,1,1, 15.780, 10555.081, 358.489, 52866.573 24/06/25,12:27:43,10,09,1, 11.9,1,1, 15.780, 10556.284, 357.950, 52867.895 24/06/25,12:27:43,11,09,1, 11.9,1,1, 15.780, 10556.012, 359.189, 52866.302 24/06/25,12:27:43,12,09,1, 11.9,1,1, 15.780, 10555.424, 358.263, 52867.530 24/06/25,12:27:43,13,09,1, 11.9,1,1, 15.780, 10556.987, 358.553, 52867.929 24/06/25,12:27:43,14,09,1, 11.9,1,1, 15.780, 10555.803, 359.095, 52866.525 24/06/25,12:27:43,15,09,1, 11.9,1,1, 15.780, 10556.124, 357.869, 52868.162 24/06/25,12:27:43,16,09,1, 11.9,1,1, 15.780, 10556.670, 358.831, 52866.944 24/06/25,12:27:43,17,09,1, 11.9,1,1, 15.780, 10555.110, 358.506, 52866.487 24/06/25,12:27:43,18,09,1, 11.9,1,1, 15.780, 10556.254, 357.992, 52868.029 24/06/25,12:27:43,19,09,1, 11.9,1,1, 15.780, 10555.956, 359.183, 52866.278 24/06/25,12:27:44,00,09,1, 11.9,1,1, 15.779, 10555.949, 359.183, 52866.278 24/06/25,12:27:44,01,09,1, 11.9,1,1, 15.779, 10555.162, 358.517, 52866.424 24/06/25,12:27:44,02,09,1, 11.9,1,1, 15.779, 10556.240, 357.880, 52868.086 24/06/25,12:27:44,03,09,1, 11.9,1,1, 15.779, 10555.936, 359.103, 52866.105 24/06/25,12:27:44,04,09,1, 11.9,1,1, 15.779, 10555.272, 358.254, 52867.440 24/06/25,12:27:44,05,09,1, 11.9,1,1, 15.779, 10556.847, 358.471, 52868.067 24/06/25,12:27:44,06,09,1, 11.9,1,1, 15.779, 10555.823, 359.176, 52866.386 24/06/25,12:27:44,07,09,1, 11.9,1,1, 15.779, 10556.070, 357.943, 52868.394 24/06/25,12:27:44,08,09,1, 11.9,1,1, 15.779, 10556.776, 358.741, 52867.081 24/06/25,12:27:44,09,09,1, 11.9,1,1, 15.779, 10555.146, 358.591, 52866.326 24/06/25,12:27:44,10,09,1, 11.9,1,1, 15.779, 10556.252, 357.928, 52868.037 24/06/25,12:27:44,11,09,1, 11.9,1,1, 15.779, 10555.981, 359.095, 52866.162 24/06/25,12:27:44,12,09,1, 11.9,1,1, 15.779, 10555.245, 358.284, 52867.457 24/06/25,12:27:44,13,09,1, 11.9,1,1, 15.779, 10556.824, 358.514, 52868.036 24/06/25,12:27:44,14,09,1, 11.9,1,1, 15.779, 10555.773, 359.188, 52866.402 24/06/25,12:27:44,15,09,1, 11.9,1,1, 15.779, 10556.031, 357.953, 52868.360 24/06/25,12:27:44,16,09,1, 11.9,1,1, 15.779, 10556.777, 358.768, 52867.128 24/06/25,12:27:44,17,09,1, 11.9,1,1, 15.779, 10555.119, 358.578, 52866.419 24/06/25,12:27:44,18,09,1, 11.9,1,1, 15.779, 10556.207, 357.919, 52868.031 24/06/25,12:27:44,19,09,1, 11.9,1,1, 15.779, 10555.997, 359.088, 52866.143 24/06/25,12:27:45,00,09,1, 11.8,1,1, 15.780, 10555.991, 359.088, 52866.143 24/06/25,12:27:45,01,09,1, 11.8,1,1, 15.780, 10555.218, 358.653, 52866.362 24/06/25,12:27:45,02,09,1, 11.8,1,1, 15.780, 10556.200, 357.854, 52868.216 24/06/25,12:27:45,03,09,1, 11.8,1,1, 15.780, 10555.990, 359.039, 52866.159 24/06/25,12:27:45,04,09,1, 11.8,1,1, 15.780, 10555.133, 358.336, 52867.295 24/06/25,12:27:45,05,09,1, 11.8,1,1, 15.780, 10556.739, 358.377, 52868.188 24/06/25,12:27:45,06,09,1, 11.8,1,1, 15.780, 10555.783, 359.224, 52866.279 24/06/25,12:27:45,07,09,1, 11.8,1,1, 15.780, 10555.948, 357.986, 52868.274 24/06/25,12:27:45,08,09,1, 11.8,1,1, 15.780, 10556.903, 358.735, 52867.314 24/06/25,12:27:45,09,09,1, 11.8,1,1, 15.780, 10555.217, 358.642, 52866.360 24/06/25,12:27:45,10,09,1, 11.8,1,1, 15.780, 10556.161, 357.823, 52868.133 24/06/25,12:27:45,11,09,1, 11.8,1,1, 15.780, 10556.010, 359.077, 52866.199 24/06/25,12:27:45,12,09,1, 11.8,1,1, 15.780, 10555.093, 358.298, 52867.209 24/06/25,12:27:45,13,09,1, 11.8,1,1, 15.780, 10556.752, 358.365, 52868.058 24/06/25,12:27:45,14,09,1, 11.8,1,1, 15.780, 10555.837, 359.232, 52866.337 24/06/25,12:27:45,15,09,1, 11.8,1,1, 15.780, 10555.916, 357.983, 52868.249 24/06/25,12:27:45,16,09,1, 11.8,1,1, 15.780, 10556.933, 358.747, 52867.308 24/06/25,12:27:45,17,09,1, 11.8,1,1, 15.780, 10555.248, 358.659, 52866.253 24/06/25,12:27:45,18,09,1, 11.8,1,1, 15.780, 10556.179, 357.800, 52868.034 24/06/25,12:27:45,19,09,1, 11.8,1,1, 15.780, 10556.081, 359.011, 52866.249 24/06/25,12:27:46,00,09,1, 11.9,1,1, 15.783, 10556.074, 359.011, 52866.249 24/06/25,12:27:46,01,09,1, 11.9,1,1, 15.783, 10555.321, 358.746, 52866.429 24/06/25,12:27:46,02,09,1, 11.9,1,1, 15.783, 10556.117, 357.774, 52868.222 24/06/25,12:27:46,03,09,1, 11.9,1,1, 15.783, 10556.096, 358.988, 52866.314 24/06/25,12:27:46,04,09,1, 11.9,1,1, 15.783, 10554.995, 358.328, 52867.131 24/06/25,12:27:46,05,09,1, 11.9,1,1, 15.783, 10556.583, 358.305, 52868.128 24/06/25,12:27:46,06,09,1, 11.9,1,1, 15.783, 10555.794, 359.199, 52866.382 24/06/25,12:27:46,07,09,1, 11.9,1,1, 15.783, 10555.792, 358.037, 52868.256 24/06/25,12:27:46,08,09,1, 11.9,1,1, 15.783, 10556.925, 358.659, 52867.482 24/06/25,12:27:46,09,09,1, 11.9,1,1, 15.783, 10555.294, 358.727, 52866.356 24/06/25,12:27:46,10,09,1, 11.9,1,1, 15.783, 10556.131, 357.810, 52868.239 24/06/25,12:27:46,11,09,1, 11.9,1,1, 15.783, 10556.043, 358.967, 52866.323 24/06/25,12:27:46,12,09,1, 11.9,1,1, 15.783, 10554.972, 358.328, 52867.019 24/06/25,12:27:46,13,09,1, 11.9,1,1, 15.783, 10556.590, 358.301, 52868.229 24/06/25,12:27:46,14,09,1, 11.9,1,1, 15.783, 10555.761, 359.250, 52866.405 24/06/25,12:27:46,15,09,1, 11.9,1,1, 15.783, 10555.768, 358.075, 52868.258 24/06/25,12:27:46,16,09,1, 11.9,1,1, 15.783, 10556.961, 358.667, 52867.621 24/06/25,12:27:46,17,09,1, 11.9,1,1, 15.783, 10555.292, 358.723, 52866.418 24/06/25,12:27:46,18,09,1, 11.9,1,1, 15.783, 10556.045, 357.789, 52868.094 24/06/25,12:27:46,19,09,1, 11.9,1,1, 15.783, 10556.095, 358.940, 52866.283 24/06/25,12:27:47,00,09,1, 11.9,1,1, 15.778, 10556.091, 358.940, 52866.283 24/06/25,12:27:47,01,09,1, 11.9,1,1, 15.778, 10555.364, 358.855, 52866.511 24/06/25,12:27:47,02,09,1, 11.9,1,1, 15.778, 10556.065, 357.769, 52868.121 24/06/25,12:27:47,03,09,1, 11.9,1,1, 15.778, 10556.110, 358.910, 52866.416 24/06/25,12:27:47,04,09,1, 11.9,1,1, 15.778, 10554.903, 358.372, 52866.856 24/06/25,12:27:47,05,09,1, 11.9,1,1, 15.778, 10556.349, 358.181, 52868.063 24/06/25,12:27:47,06,09,1, 11.9,1,1, 15.778, 10555.718, 359.280, 52866.426 24/06/25,12:27:47,07,09,1, 11.9,1,1, 15.778, 10555.661, 358.116, 52868.172 24/06/25,12:27:47,08,09,1, 11.9,1,1, 15.778, 10556.850, 358.590, 52867.595 24/06/25,12:27:47,09,09,1, 11.9,1,1, 15.778, 10555.391, 358.833, 52866.530 24/06/25,12:27:47,10,09,1, 11.9,1,1, 15.778, 10556.018, 357.739, 52868.187 24/06/25,12:27:47,11,09,1, 11.9,1,1, 15.778, 10556.074, 358.873, 52866.433 24/06/25,12:27:47,12,09,1, 11.9,1,1, 15.778, 10554.892, 358.368, 52866.806 24/06/25,12:27:47,13,09,1, 11.9,1,1, 15.778, 10556.383, 358.193, 52868.025 24/06/25,12:27:47,14,09,1, 11.9,1,1, 15.778, 10555.731, 359.241, 52866.473 24/06/25,12:27:47,15,09,1, 11.9,1,1, 15.778, 10555.682, 358.086, 52868.168 24/06/25,12:27:47,16,09,1, 11.9,1,1, 15.778, 10556.864, 358.591, 52867.642 24/06/25,12:27:47,17,09,1, 11.9,1,1, 15.778, 10555.365, 358.835, 52866.403 24/06/25,12:27:47,18,09,1, 11.9,1,1, 15.778, 10556.077, 357.735, 52868.162 24/06/25,12:27:47,19,09,1, 11.9,1,1, 15.778, 10556.130, 358.908, 52866.470 24/06/25,12:27:48,00,09,1, 11.9,1,1, 15.782, 10556.124, 358.908, 52866.470 24/06/25,12:27:48,01,09,1, 11.9,1,1, 15.782, 10555.393, 358.902, 52866.408 24/06/25,12:27:48,02,09,1, 11.9,1,1, 15.782, 10555.937, 357.725, 52868.111 24/06/25,12:27:48,03,09,1, 11.9,1,1, 15.782, 10556.179, 358.827, 52866.509 24/06/25,12:27:48,04,09,1, 11.9,1,1, 15.782, 10554.842, 358.416, 52866.656 24/06/25,12:27:48,05,09,1, 11.9,1,1, 15.782, 10556.269, 358.111, 52868.013 24/06/25,12:27:48,06,09,1, 11.9,1,1, 15.782, 10555.671, 359.230, 52866.299 24/06/25,12:27:48,07,09,1, 11.9,1,1, 15.782, 10555.476, 358.171, 52868.133 24/06/25,12:27:48,08,09,1, 11.9,1,1, 15.782, 10556.790, 358.582, 52867.826 24/06/25,12:27:48,09,09,1, 11.9,1,1, 15.782, 10555.439, 358.920, 52866.474 24/06/25,12:27:48,10,09,1, 11.9,1,1, 15.782, 10556.002, 357.735, 52868.253 24/06/25,12:27:48,11,09,1, 11.9,1,1, 15.782, 10556.191, 358.800, 52866.544 24/06/25,12:27:48,12,09,1, 11.9,1,1, 15.782, 10554.832, 358.438, 52866.692 24/06/25,12:27:48,13,09,1, 11.9,1,1, 15.782, 10556.192, 358.094, 52868.033 24/06/25,12:27:48,14,09,1, 11.9,1,1, 15.782, 10555.642, 359.214, 52866.383 24/06/25,12:27:48,15,09,1, 11.9,1,1, 15.782, 10555.476, 358.153, 52868.027 24/06/25,12:27:48,16,09,1, 11.9,1,1, 15.782, 10556.812, 358.577, 52867.879 24/06/25,12:27:48,17,09,1, 11.9,1,1, 15.782, 10555.410, 358.915, 52866.596 24/06/25,12:27:48,18,09,1, 11.9,1,1, 15.782, 10555.970, 357.783, 52868.191 24/06/25,12:27:48,19,09,1, 11.9,1,1, 15.782, 10556.177, 358.801, 52866.546 24/06/25,12:27:49,00,09,1, 11.9,1,1, 15.780, 10556.175, 358.801, 52866.546 24/06/25,12:27:49,01,09,1, 11.9,1,1, 15.780, 10555.444, 358.973, 52866.522 24/06/25,12:27:49,02,09,1, 11.9,1,1, 15.780, 10555.920, 357.803, 52868.346 24/06/25,12:27:49,03,09,1, 11.9,1,1, 15.780, 10556.273, 358.798, 52866.711 24/06/25,12:27:49,04,09,1, 11.9,1,1, 15.780, 10554.792, 358.452, 52866.559 24/06/25,12:27:49,05,09,1, 11.9,1,1, 15.780, 10556.111, 357.995, 52868.088 24/06/25,12:27:49,06,09,1, 11.9,1,1, 15.780, 10555.589, 359.154, 52866.324 24/06/25,12:27:49,07,09,1, 11.9,1,1, 15.780, 10555.269, 358.197, 52867.820 24/06/25,12:27:49,08,09,1, 11.9,1,1, 15.780, 10556.726, 358.533, 52867.953 24/06/25,12:27:49,09,09,1, 11.9,1,1, 15.780, 10555.423, 358.983, 52866.571 24/06/25,12:27:49,10,09,1, 11.9,1,1, 15.780, 10555.883, 357.828, 52868.289 24/06/25,12:27:49,11,09,1, 11.9,1,1, 15.780, 10556.262, 358.784, 52866.674 24/06/25,12:27:49,12,09,1, 11.9,1,1, 15.780, 10554.793, 358.410, 52866.557 24/06/25,12:27:49,13,09,1, 11.9,1,1, 15.780, 10556.024, 357.981, 52867.914 24/06/25,12:27:49,14,09,1, 11.9,1,1, 15.780, 10555.633, 359.192, 52866.267 24/06/25,12:27:49,15,09,1, 11.9,1,1, 15.780, 10555.216, 358.175, 52867.822 24/06/25,12:27:49,16,09,1, 11.9,1,1, 15.780, 10556.711, 358.530, 52868.035 24/06/25,12:27:49,17,09,1, 11.9,1,1, 15.780, 10555.496, 359.015, 52866.563 24/06/25,12:27:49,18,09,1, 11.9,1,1, 15.780, 10555.861, 357.792, 52868.306 24/06/25,12:27:49,19,09,1, 11.9,1,1, 15.780, 10556.268, 358.743, 52866.721 24/06/25,12:27:50,00,09,1, 11.9,1,1, 15.782, 10556.266, 358.743, 52866.721 24/06/25,12:27:50,01,09,1, 11.9,1,1, 15.782, 10555.458, 359.077, 52866.552 24/06/25,12:27:50,02,09,1, 11.9,1,1, 15.782, 10555.793, 357.796, 52868.410 24/06/25,12:27:50,03,09,1, 11.9,1,1, 15.782, 10556.320, 358.739, 52866.888 24/06/25,12:27:50,04,09,1, 11.9,1,1, 15.782, 10554.741, 358.448, 52866.602 24/06/25,12:27:50,05,09,1, 11.9,1,1, 15.782, 10556.012, 357.916, 52867.984 24/06/25,12:27:50,06,09,1, 11.9,1,1, 15.782, 10555.620, 359.150, 52866.173 24/06/25,12:27:50,07,09,1, 11.9,1,1, 15.782, 10555.119, 358.258, 52867.687 24/06/25,12:27:50,08,09,1, 11.9,1,1, 15.782, 10556.642, 358.508, 52868.047 24/06/25,12:27:50,09,09,1, 11.9,1,1, 15.782, 10555.458, 359.047, 52866.582 24/06/25,12:27:50,10,09,1, 11.9,1,1, 15.782, 10555.848, 357.813, 52868.372 24/06/25,12:27:50,11,09,1, 11.9,1,1, 15.782, 10556.339, 358.737, 52866.843 24/06/25,12:27:50,12,09,1, 11.9,1,1, 15.782, 10554.806, 358.462, 52866.499 24/06/25,12:27:50,13,09,1, 11.9,1,1, 15.782, 10555.955, 357.899, 52868.072 24/06/25,12:27:50,14,09,1, 11.9,1,1, 15.782, 10555.559, 359.162, 52866.292 24/06/25,12:27:50,15,09,1, 11.9,1,1, 15.782, 10555.106, 358.233, 52867.733 24/06/25,12:27:50,16,09,1, 11.9,1,1, 15.782, 10556.656, 358.495, 52868.073 24/06/25,12:27:50,17,09,1, 11.9,1,1, 15.782, 10555.458, 359.064, 52866.649 24/06/25,12:27:50,18,09,1, 11.9,1,1, 15.782, 10555.829, 357.854, 52868.280 24/06/25,12:27:50,19,09,1, 11.9,1,1, 15.782, 10556.310, 358.788, 52866.906 24/06/25,12:27:51,00,10,1, 11.9,1,1, 15.781, 10556.308, 358.788, 52866.906 24/06/25,12:27:51,01,10,1, 11.9,1,1, 15.781, 10555.473, 359.061, 52866.588 24/06/25,12:27:51,02,10,1, 11.9,1,1, 15.781, 10555.764, 357.837, 52868.311 24/06/25,12:27:51,03,10,1, 11.9,1,1, 15.781, 10556.406, 358.746, 52866.933 24/06/25,12:27:51,04,10,1, 11.9,1,1, 15.781, 10554.850, 358.479, 52866.483 24/06/25,12:27:51,05,10,1, 11.9,1,1, 15.781, 10555.896, 357.881, 52868.038 24/06/25,12:27:51,06,10,1, 11.9,1,1, 15.781, 10555.631, 359.135, 52866.338 24/06/25,12:27:51,07,10,1, 11.9,1,1, 15.781, 10555.020, 358.207, 52867.593 24/06/25,12:27:51,08,10,1, 11.9,1,1, 15.781, 10556.553, 358.487, 52868.155 24/06/25,12:27:51,09,10,1, 11.9,1,1, 15.781, 10555.442, 359.070, 52866.548 24/06/25,12:27:51,10,10,1, 11.9,1,1, 15.781, 10555.761, 357.843, 52868.399 24/06/25,12:27:51,11,10,1, 11.9,1,1, 15.781, 10556.366, 358.712, 52866.977 24/06/25,12:27:51,12,10,1, 11.9,1,1, 15.781, 10554.774, 358.436, 52866.379 24/06/25,12:27:51,13,10,1, 11.9,1,1, 15.781, 10555.971, 357.875, 52867.983 24/06/25,12:27:51,14,10,1, 11.9,1,1, 15.781, 10555.603, 359.079, 52866.260 24/06/25,12:27:51,15,10,1, 11.9,1,1, 15.781, 10555.014, 358.264, 52867.535 24/06/25,12:27:51,16,10,1, 11.9,1,1, 15.781, 10556.522, 358.464, 52868.049 24/06/25,12:27:51,17,10,1, 11.9,1,1, 15.781, 10555.466, 359.043, 52866.446 24/06/25,12:27:51,18,10,1, 11.9,1,1, 15.781, 10555.795, 357.967, 52869.364 24/06/25,12:27:51,19,10,1, 11.9,1,1, 15.781, 10556.503, 358.610, 52866.477 24/06/25,12:27:52,00,09,1, 11.9,1,1, 15.782, 10556.500, 358.610, 52866.477 24/06/25,12:27:52,01,09,1, 11.9,1,1, 15.782, 10554.994, 358.999, 52865.738 24/06/25,12:27:52,02,09,1, 11.9,1,1, 15.782, 10555.940, 358.036, 52869.238 24/06/25,12:27:52,03,09,1, 11.9,1,1, 15.782, 10556.605, 358.651, 52866.428 24/06/25,12:27:52,04,09,1, 11.9,1,1, 15.782, 10554.382, 358.515, 52866.316 24/06/25,12:27:52,05,09,1, 11.9,1,1, 15.782, 10556.351, 357.965, 52868.810 24/06/25,12:27:52,06,09,1, 11.9,1,1, 15.782, 10555.365, 358.992, 52865.220 24/06/25,12:27:52,07,09,1, 11.9,1,1, 15.782, 10554.784, 358.390, 52868.017 24/06/25,12:27:52,08,09,1, 11.9,1,1, 15.782, 10557.014, 358.432, 52868.199 24/06/25,12:27:52,09,09,1, 11.9,1,1, 15.782, 10555.016, 359.052, 52865.808 24/06/25,12:27:52,10,09,1, 11.9,1,1, 15.782, 10556.019, 358.020, 52869.371 24/06/25,12:27:52,11,09,1, 11.9,1,1, 15.782, 10556.589, 358.609, 52866.516 24/06/25,12:27:52,12,09,1, 11.9,1,1, 15.782, 10554.366, 358.519, 52866.328 24/06/25,12:27:52,13,09,1, 11.9,1,1, 15.782, 10556.382, 357.978, 52868.805 24/06/25,12:27:52,14,09,1, 11.9,1,1, 15.782, 10555.368, 358.926, 52865.325 24/06/25,12:27:52,15,09,1, 11.9,1,1, 15.782, 10554.758, 358.356, 52868.187 24/06/25,12:27:52,16,09,1, 11.9,1,1, 15.782, 10556.992, 358.442, 52868.308 24/06/25,12:27:52,17,09,1, 11.9,1,1, 15.782, 10554.999, 358.989, 52865.700 24/06/25,12:27:52,18,09,1, 11.9,1,1, 15.782, 10555.983, 358.021, 52869.334 24/06/25,12:27:52,19,09,1, 11.9,1,1, 15.782, 10556.601, 358.643, 52866.613 24/06/25,12:27:53,00,10,1, 11.9,1,1, 15.784, 10556.600, 358.643, 52866.613 24/06/25,12:27:53,01,10,1, 11.9,1,1, 15.784, 10554.978, 359.003, 52865.713 24/06/25,12:27:53,02,10,1, 11.9,1,1, 15.784, 10555.911, 358.005, 52869.291 24/06/25,12:27:53,03,10,1, 11.9,1,1, 15.784, 10556.620, 358.588, 52866.553 24/06/25,12:27:53,04,10,1, 11.9,1,1, 15.784, 10554.363, 358.560, 52866.366 24/06/25,12:27:53,05,10,1, 11.9,1,1, 15.784, 10556.321, 357.983, 52868.862 24/06/25,12:27:53,06,10,1, 11.9,1,1, 15.784, 10555.373, 358.965, 52865.383 24/06/25,12:27:53,07,10,1, 11.9,1,1, 15.784, 10554.731, 358.367, 52867.960 24/06/25,12:27:53,08,10,1, 11.9,1,1, 15.784, 10556.920, 358.413, 52868.197 24/06/25,12:27:53,09,10,1, 11.9,1,1, 15.784, 10555.010, 358.989, 52865.779 24/06/25,12:27:53,10,10,1, 11.9,1,1, 15.784, 10555.961, 358.018, 52869.344 24/06/25,12:27:53,11,10,1, 11.9,1,1, 15.784, 10556.573, 358.605, 52866.605 24/06/25,12:27:53,12,10,1, 11.9,1,1, 15.784, 10554.364, 358.612, 52866.360 24/06/25,12:27:53,13,10,1, 11.9,1,1, 15.784, 10556.307, 357.929, 52868.816 24/06/25,12:27:53,14,10,1, 11.9,1,1, 15.784, 10555.428, 358.975, 52865.263 24/06/25,12:27:53,15,10,1, 11.9,1,1, 15.784, 10554.730, 358.355, 52868.008 24/06/25,12:27:53,16,10,1, 11.9,1,1, 15.784, 10556.947, 358.400, 52868.301 24/06/25,12:27:53,17,10,1, 11.9,1,1, 15.784, 10555.032, 358.994, 52865.750 24/06/25,12:27:53,18,10,1, 11.9,1,1, 15.784, 10555.937, 358.057, 52869.408 24/06/25,12:27:53,19,10,1, 11.9,1,1, 15.784, 10556.519, 358.656, 52866.609 24/06/25,12:27:54,00,10,1, 11.9,1,1, 15.778, 10556.517, 358.656, 52866.609 24/06/25,12:27:54,01,10,1, 11.9,1,1, 15.778, 10554.948, 359.026, 52865.765 24/06/25,12:27:54,02,10,1, 11.9,1,1, 15.778, 10555.936, 358.003, 52869.290 24/06/25,12:27:54,03,10,1, 11.9,1,1, 15.778, 10556.587, 358.580, 52866.594 24/06/25,12:27:54,04,10,1, 11.9,1,1, 15.778, 10554.319, 358.541, 52866.268 24/06/25,12:27:54,05,10,1, 11.9,1,1, 15.778, 10556.297, 357.951, 52868.767 24/06/25,12:27:54,06,10,1, 11.9,1,1, 15.778, 10555.346, 358.908, 52865.328 24/06/25,12:27:54,07,10,1, 11.9,1,1, 15.778, 10554.703, 358.355, 52868.061 24/06/25,12:27:54,08,10,1, 11.9,1,1, 15.778, 10556.933, 358.395, 52868.269 24/06/25,12:27:54,09,10,1, 11.9,1,1, 15.778, 10554.940, 359.060, 52865.762 24/06/25,12:27:54,10,10,1, 11.9,1,1, 15.778, 10555.876, 358.027, 52869.306 24/06/25,12:27:54,11,10,1, 11.9,1,1, 15.778, 10556.563, 358.607, 52866.665 24/06/25,12:27:54,12,10,1, 11.9,1,1, 15.778, 10554.282, 358.502, 52866.306 24/06/25,12:27:54,13,10,1, 11.9,1,1, 15.778, 10556.265, 357.938, 52868.841 24/06/25,12:27:54,14,10,1, 11.9,1,1, 15.778, 10555.278, 358.954, 52865.263 24/06/25,12:27:54,15,10,1, 11.9,1,1, 15.778, 10554.667, 358.366, 52867.973 24/06/25,12:27:54,16,10,1, 11.9,1,1, 15.778, 10556.904, 358.438, 52868.223 24/06/25,12:27:54,17,10,1, 11.9,1,1, 15.778, 10554.934, 359.038, 52865.687 24/06/25,12:27:54,18,10,1, 11.9,1,1, 15.778, 10555.926, 358.027, 52869.335 24/06/25,12:27:54,19,10,1, 11.9,1,1, 15.778, 10556.537, 358.598, 52866.581 24/06/25,12:27:55,00,09,1, 11.9,1,1, 15.785, 10556.533, 358.598, 52866.581 24/06/25,12:27:55,01,09,1, 11.9,1,1, 15.785, 10554.904, 359.004, 52865.816 24/06/25,12:27:55,02,09,1, 11.9,1,1, 15.785, 10555.890, 358.046, 52869.362 24/06/25,12:27:55,03,09,1, 11.9,1,1, 15.785, 10556.483, 358.571, 52866.456 24/06/25,12:27:55,04,09,1, 11.9,1,1, 15.785, 10554.315, 358.536, 52866.450 24/06/25,12:27:55,05,09,1, 11.9,1,1, 15.785, 10556.251, 357.903, 52868.777 24/06/25,12:27:55,06,09,1, 11.9,1,1, 15.785, 10555.264, 358.938, 52865.231 24/06/25,12:27:55,07,09,1, 11.9,1,1, 15.785, 10554.710, 358.335, 52868.131 24/06/25,12:27:55,08,09,1, 11.9,1,1, 15.785, 10556.879, 358.413, 52868.208 24/06/25,12:27:55,09,09,1, 11.9,1,1, 15.785, 10554.912, 359.051, 52865.856 24/06/25,12:27:55,10,09,1, 11.9,1,1, 15.785, 10555.862, 357.999, 52869.388 24/06/25,12:27:55,11,09,1, 11.9,1,1, 15.785, 10556.465, 358.595, 52866.591 24/06/25,12:27:55,12,09,1, 11.9,1,1, 15.785, 10554.330, 358.523, 52866.388 24/06/25,12:27:55,13,09,1, 11.9,1,1, 15.785, 10556.251, 357.918, 52868.912 24/06/25,12:27:55,14,09,1, 11.9,1,1, 15.785, 10555.284, 358.946, 52865.329 24/06/25,12:27:55,15,09,1, 11.9,1,1, 15.785, 10554.697, 358.307, 52868.056 24/06/25,12:27:55,16,09,1, 11.9,1,1, 15.785, 10556.876, 358.389, 52868.334 24/06/25,12:27:55,17,09,1, 11.9,1,1, 15.785, 10554.904, 359.060, 52865.841 24/06/25,12:27:55,18,09,1, 11.9,1,1, 15.785, 10555.797, 357.976, 52869.244 24/06/25,12:27:55,19,09,1, 11.9,1,1, 15.785, 10556.446, 358.560, 52866.451 24/06/25,12:27:56,00,08,1, 11.9,1,1, 15.783, 10556.442, 358.560, 52866.451 24/06/25,12:27:56,01,08,1, 11.9,1,1, 15.783, 10554.860, 358.947, 52865.863 24/06/25,12:27:56,02,08,1, 11.9,1,1, 15.783, 10555.864, 357.980, 52869.386 24/06/25,12:27:56,03,08,1, 11.9,1,1, 15.783, 10556.422, 358.621, 52866.541 24/06/25,12:27:56,04,08,1, 11.9,1,1, 15.783, 10554.202, 358.465, 52866.428 24/06/25,12:27:56,05,08,1, 11.9,1,1, 15.783, 10556.218, 357.865, 52868.831 24/06/25,12:27:56,06,08,1, 11.9,1,1, 15.783, 10555.222, 358.947, 52865.419 24/06/25,12:27:56,07,08,1, 11.9,1,1, 15.783, 10554.671, 358.307, 52868.206 24/06/25,12:27:56,08,08,1, 11.9,1,1, 15.783, 10556.873, 358.411, 52868.265 24/06/25,12:27:56,09,08,1, 11.9,1,1, 15.783, 10554.855, 358.939, 52865.871 24/06/25,12:27:56,10,08,1, 11.9,1,1, 15.783, 10555.836, 357.990, 52869.280 24/06/25,12:27:56,11,08,1, 11.9,1,1, 15.783, 10556.414, 358.598, 52866.502 24/06/25,12:27:56,12,08,1, 11.9,1,1, 15.783, 10554.223, 358.502, 52866.392 24/06/25,12:27:56,13,08,1, 11.9,1,1, 15.783, 10556.182, 357.889, 52868.782 24/06/25,12:27:56,14,08,1, 11.9,1,1, 15.783, 10555.241, 358.936, 52865.364 24/06/25,12:27:56,15,08,1, 11.9,1,1, 15.783, 10554.668, 358.316, 52868.182 24/06/25,12:27:56,16,08,1, 11.9,1,1, 15.783, 10556.828, 358.383, 52868.272 24/06/25,12:27:56,17,08,1, 11.9,1,1, 15.783, 10554.874, 358.960, 52865.845 24/06/25,12:27:56,18,08,1, 11.9,1,1, 15.783, 10555.842, 357.998, 52869.348 24/06/25,12:27:56,19,08,1, 11.9,1,1, 15.783, 10556.387, 358.615, 52866.491 24/06/25,12:27:57,00,10,1, 11.9,1,1, 15.783, 10556.383, 358.615, 52866.491 24/06/25,12:27:57,01,10,1, 11.9,1,1, 15.783, 10555.330, 359.077, 52866.579 24/06/25,12:27:57,02,10,1, 11.9,1,1, 15.783, 10555.607, 357.842, 52868.271 24/06/25,12:27:57,03,10,1, 11.9,1,1, 15.783, 10556.197, 358.673, 52867.082 24/06/25,12:27:57,04,10,1, 11.9,1,1, 15.783, 10554.670, 358.511, 52866.520 24/06/25,12:27:57,05,10,1, 11.9,1,1, 15.783, 10555.711, 357.844, 52867.989 24/06/25,12:27:57,06,10,1, 11.9,1,1, 15.783, 10555.441, 359.071, 52866.246 24/06/25,12:27:57,07,10,1, 11.9,1,1, 15.783, 10554.870, 358.234, 52867.802 24/06/25,12:27:57,08,10,1, 11.9,1,1, 15.783, 10556.101, 358.451, 52868.167 24/06/25,12:27:57,09,10,1, 11.9,1,1, 15.783, 10555.546, 359.145, 52867.310 24/06/25,12:27:57,10,10,1, 11.9,1,1, 15.783, 10555.330, 357.763, 52867.694 24/06/25,12:27:57,11,10,1, 11.9,1,1, 15.783, 10556.077, 358.881, 52867.751 24/06/25,12:27:57,12,10,1, 11.9,1,1, 15.783, 10555.126, 358.546, 52866.854 24/06/25,12:27:57,13,10,1, 11.9,1,1, 15.783, 10555.348, 357.759, 52867.516 24/06/25,12:27:57,14,10,1, 11.9,1,1, 15.783, 10555.787, 359.227, 52867.474 24/06/25,12:27:57,15,10,1, 11.9,1,1, 15.783, 10555.005, 358.050, 52867.089 24/06/25,12:27:57,16,10,1, 11.9,1,1, 15.783, 10555.875, 358.410, 52868.063 24/06/25,12:27:57,17,10,1, 11.9,1,1, 15.783, 10555.686, 359.219, 52867.363 24/06/25,12:27:57,18,10,1, 11.9,1,1, 15.783, 10555.293, 357.763, 52867.465 24/06/25,12:27:57,19,10,1, 11.9,1,1, 15.783, 10556.076, 358.909, 52867.845 24/06/25,12:27:58,00,10,1, 11.9,1,1, 15.785, 10556.074, 358.909, 52867.845 24/06/25,12:27:58,01,10,1, 11.9,1,1, 15.785, 10555.649, 359.200, 52867.380 24/06/25,12:27:58,02,10,1, 11.9,1,1, 15.785, 10555.304, 357.770, 52867.573 24/06/25,12:27:58,03,10,1, 11.9,1,1, 15.785, 10556.006, 358.861, 52867.956 24/06/25,12:27:58,04,10,1, 11.9,1,1, 15.785, 10555.211, 358.579, 52866.945 24/06/25,12:27:58,05,10,1, 11.9,1,1, 15.785, 10555.341, 357.765, 52867.535 24/06/25,12:27:58,06,10,1, 11.9,1,1, 15.785, 10555.772, 359.243, 52867.478 24/06/25,12:27:58,07,10,1, 11.9,1,1, 15.785, 10555.016, 358.110, 52867.070 24/06/25,12:27:58,08,10,1, 11.9,1,1, 15.785, 10555.858, 358.390, 52868.024 24/06/25,12:27:58,09,10,1, 11.9,1,1, 15.785, 10555.659, 359.142, 52867.363 24/06/25,12:27:58,10,10,1, 11.9,1,1, 15.785, 10555.301, 357.755, 52867.551 24/06/25,12:27:58,11,10,1, 11.9,1,1, 15.785, 10556.001, 358.881, 52867.802 24/06/25,12:27:58,12,10,1, 11.9,1,1, 15.785, 10555.159, 358.550, 52866.954 24/06/25,12:27:58,13,10,1, 11.9,1,1, 15.785, 10555.301, 357.774, 52867.502 24/06/25,12:27:58,14,10,1, 11.9,1,1, 15.785, 10555.776, 359.212, 52867.302 24/06/25,12:27:58,15,10,1, 11.9,1,1, 15.785, 10555.000, 358.052, 52867.100 24/06/25,12:27:58,16,10,1, 11.9,1,1, 15.785, 10555.845, 358.423, 52867.983 24/06/25,12:27:58,17,10,1, 11.9,1,1, 15.785, 10555.687, 359.169, 52867.433 24/06/25,12:27:58,18,10,1, 11.9,1,1, 15.785, 10555.291, 357.741, 52867.574 24/06/25,12:27:58,19,10,1, 11.9,1,1, 15.785, 10556.034, 358.909, 52867.915 24/06/25,12:27:59,00,09,1, 11.9,1,1, 15.784, 10556.033, 358.909, 52867.915 24/06/25,12:27:59,01,09,1, 11.9,1,1, 15.784, 10555.671, 359.234, 52867.446 24/06/25,12:27:59,02,09,1, 11.9,1,1, 15.784, 10555.288, 357.758, 52867.600 24/06/25,12:27:59,03,09,1, 11.9,1,1, 15.784, 10556.028, 358.819, 52867.763 24/06/25,12:27:59,04,09,1, 11.9,1,1, 15.784, 10555.170, 358.616, 52866.968 24/06/25,12:27:59,05,09,1, 11.9,1,1, 15.784, 10555.334, 357.746, 52867.471 24/06/25,12:27:59,06,09,1, 11.9,1,1, 15.784, 10555.750, 359.182, 52867.407 24/06/25,12:27:59,07,09,1, 11.9,1,1, 15.784, 10554.993, 358.085, 52867.131 24/06/25,12:27:59,08,09,1, 11.9,1,1, 15.784, 10555.889, 358.352, 52867.993 24/06/25,12:27:59,09,09,1, 11.9,1,1, 15.784, 10555.730, 359.208, 52867.386 24/06/25,12:27:59,10,09,1, 11.9,1,1, 15.784, 10555.313, 357.751, 52867.515 24/06/25,12:27:59,11,09,1, 11.9,1,1, 15.784, 10556.023, 358.882, 52867.815 24/06/25,12:27:59,12,09,1, 11.9,1,1, 15.784, 10555.277, 358.686, 52867.621 24/06/25,12:27:59,13,09,1, 11.9,1,1, 15.784, 10555.315, 357.648, 52867.133 24/06/25,12:27:59,14,09,1, 11.9,1,1, 15.784, 10555.592, 359.238, 52867.633 24/06/25,12:27:59,15,09,1, 11.9,1,1, 15.784, 10555.244, 358.096, 52867.280 24/06/25,12:27:59,16,09,1, 11.9,1,1, 15.784, 10555.656, 358.352, 52867.414 24/06/25,12:27:59,17,09,1, 11.9,1,1, 15.784, 10555.734, 359.268, 52867.901 24/06/25,12:27:59,18,09,1, 11.9,1,1, 15.784, 10555.469, 357.749, 52867.389 24/06/25,12:27:59,19,09,1, 11.9,1,1, 15.784, 10555.762, 358.824, 52867.648 24/06/25,12:28:00,00,09,1, 12.0,1,1, 15.786, 10555.757, 358.824, 52867.648 24/06/25,12:28:00,01,09,1, 12.0,1,1, 15.786, 10555.778, 359.293, 52867.481 24/06/25,12:28:00,02,09,1, 12.0,1,1, 15.786, 10555.203, 357.764, 52867.295 24/06/25,12:28:00,03,09,1, 12.0,1,1, 15.786, 10556.013, 358.858, 52867.930 24/06/25,12:28:00,04,09,1, 12.0,1,1, 15.786, 10555.302, 358.650, 52867.028 24/06/25,12:28:00,05,09,1, 12.0,1,1, 15.786, 10555.250, 357.776, 52867.518 24/06/25,12:28:00,06,09,1, 12.0,1,1, 15.786, 10555.784, 359.194, 52867.559 24/06/25,12:28:00,07,09,1, 12.0,1,1, 15.786, 10554.906, 358.093, 52866.708 24/06/25,12:28:00,08,09,1, 12.0,1,1, 15.786, 10555.969, 358.360, 52868.061 24/06/25,12:28:00,09,09,1, 12.0,1,1, 15.786, 10555.487, 359.171, 52866.836 24/06/25,12:28:00,10,09,1, 12.0,1,1, 15.786, 10555.439, 357.886, 52868.121 24/06/25,12:28:00,11,09,1, 12.0,1,1, 15.786, 10556.253, 358.697, 52867.433 24/06/25,12:28:00,12,09,1, 12.0,1,1, 15.786, 10554.851, 358.598, 52866.625 24/06/25,12:28:00,13,09,1, 12.0,1,1, 15.786, 10555.586, 357.816, 52867.943 24/06/25,12:28:00,14,09,1, 12.0,1,1, 15.786, 10555.526, 358.986, 52866.432 24/06/25,12:28:00,15,09,1, 12.0,1,1, 15.786, 10554.753, 358.232, 52867.297 24/06/25,12:28:00,16,09,1, 12.0,1,1, 15.786, 10556.181, 358.349, 52868.016 24/06/25,12:28:00,17,09,1, 12.0,1,1, 15.786, 10555.470, 359.159, 52866.870 24/06/25,12:28:00,18,09,1, 12.0,1,1, 15.786, 10555.489, 357.926, 52868.207 24/06/25,12:28:00,19,09,1, 12.0,1,1, 15.786, 10556.281, 358.685, 52867.312 24/06/25,12:28:01,00,09,1, 11.9,1,1, 15.782, 10556.275, 358.685, 52867.312 24/06/25,12:28:01,01,09,1, 11.9,1,1, 15.782, 10555.409, 359.212, 52866.708 24/06/25,12:28:01,02,09,1, 11.9,1,1, 15.782, 10555.439, 357.902, 52868.190 24/06/25,12:28:01,03,09,1, 11.9,1,1, 15.782, 10556.333, 358.708, 52867.473 24/06/25,12:28:01,04,09,1, 11.9,1,1, 15.782, 10554.844, 358.632, 52866.509 24/06/25,12:28:01,05,09,1, 11.9,1,1, 15.782, 10555.601, 357.789, 52867.913 24/06/25,12:28:01,06,09,1, 11.9,1,1, 15.782, 10555.543, 359.066, 52866.480 24/06/25,12:28:01,07,09,1, 11.9,1,1, 15.782, 10554.614, 358.244, 52867.131 24/06/25,12:28:01,08,09,1, 11.9,1,1, 15.782, 10556.105, 358.331, 52868.009 24/06/25,12:28:01,09,09,1, 11.9,1,1, 15.782, 10555.410, 359.221, 52866.678 24/06/25,12:28:01,10,09,1, 11.9,1,1, 15.782, 10555.425, 357.955, 52868.102 24/06/25,12:28:01,11,09,1, 11.9,1,1, 15.782, 10556.374, 358.738, 52867.460 24/06/25,12:28:01,12,09,1, 11.9,1,1, 15.782, 10554.924, 358.672, 52866.598 24/06/25,12:28:01,13,09,1, 11.9,1,1, 15.782, 10555.601, 357.782, 52867.946 24/06/25,12:28:01,14,09,1, 11.9,1,1, 15.782, 10555.556, 359.020, 52866.575 24/06/25,12:28:01,15,09,1, 11.9,1,1, 15.782, 10554.680, 358.339, 52867.153 24/06/25,12:28:01,16,09,1, 11.9,1,1, 15.782, 10556.068, 358.315, 52867.981 24/06/25,12:28:01,17,09,1, 11.9,1,1, 15.782, 10555.416, 359.206, 52866.757 24/06/25,12:28:01,18,09,1, 11.9,1,1, 15.782, 10555.482, 357.941, 52868.093 24/06/25,12:28:01,19,09,1, 11.9,1,1, 15.782, 10556.248, 358.673, 52867.507 24/06/25,12:28:02,00,09,1, 11.9,1,1, 15.781, 10556.241, 358.673, 52867.507 24/06/25,12:28:02,01,09,1, 11.9,1,1, 15.781, 10555.427, 359.237, 52866.799 24/06/25,12:28:02,02,09,1, 11.9,1,1, 15.781, 10555.362, 358.038, 52868.558 24/06/25,12:28:02,03,09,1, 11.9,1,1, 15.781, 10556.491, 358.620, 52867.344 24/06/25,12:28:02,04,09,1, 11.9,1,1, 15.781, 10554.759, 358.700, 52866.483 24/06/25,12:28:02,05,09,1, 11.9,1,1, 15.781, 10555.773, 357.767, 52868.327 24/06/25,12:28:02,06,09,1, 11.9,1,1, 15.781, 10555.536, 358.918, 52866.069 24/06/25,12:28:02,07,09,1, 11.9,1,1, 15.781, 10554.539, 358.328, 52867.228 24/06/25,12:28:02,08,09,1, 11.9,1,1, 15.781, 10556.255, 358.244, 52868.106 24/06/25,12:28:02,09,09,1, 11.9,1,1, 15.781, 10555.240, 359.183, 52866.212 24/06/25,12:28:02,10,09,1, 11.9,1,1, 15.781, 10555.501, 358.049, 52868.532 24/06/25,12:28:02,11,09,1, 11.9,1,1, 15.781, 10556.463, 358.647, 52867.341 24/06/25,12:28:02,12,09,1, 11.9,1,1, 15.781, 10554.740, 358.732, 52866.468 24/06/25,12:28:02,13,09,1, 11.9,1,1, 15.781, 10555.741, 357.779, 52868.280 24/06/25,12:28:02,14,09,1, 11.9,1,1, 15.781, 10555.518, 358.854, 52866.063 24/06/25,12:28:02,15,09,1, 11.9,1,1, 15.781, 10554.514, 358.383, 52867.188 24/06/25,12:28:02,16,09,1, 11.9,1,1, 15.781, 10556.230, 358.247, 52868.182 24/06/25,12:28:02,17,09,1, 11.9,1,1, 15.781, 10555.221, 359.248, 52866.323 24/06/25,12:28:02,18,09,1, 11.9,1,1, 15.781, 10555.461, 358.077, 52868.527 24/06/25,12:28:02,19,09,1, 11.9,1,1, 15.781, 10556.457, 358.647, 52867.385 24/06/25,12:28:03,00,08,1, 11.9,1,1, 15.779, 10556.450, 358.647, 52867.385 24/06/25,12:28:03,01,08,1, 11.9,1,1, 15.779, 10555.243, 359.146, 52866.209 24/06/25,12:28:03,02,08,1, 11.9,1,1, 15.779, 10555.348, 358.130, 52868.442 24/06/25,12:28:03,03,08,1, 11.9,1,1, 15.779, 10556.566, 358.625, 52867.527 24/06/25,12:28:03,04,08,1, 11.9,1,1, 15.779, 10554.855, 358.725, 52866.484 24/06/25,12:28:03,05,08,1, 11.9,1,1, 15.779, 10555.741, 357.827, 52868.407 24/06/25,12:28:03,06,08,1, 11.9,1,1, 15.779, 10555.674, 358.925, 52866.218 24/06/25,12:28:03,07,08,1, 11.9,1,1, 15.779, 10554.473, 358.377, 52867.102 24/06/25,12:28:03,08,08,1, 11.9,1,1, 15.779, 10556.199, 358.191, 52868.256 24/06/25,12:28:03,09,08,1, 11.9,1,1, 15.779, 10555.201, 359.266, 52866.234 24/06/25,12:28:03,10,08,1, 11.9,1,1, 15.779, 10555.333, 358.178, 52868.333 24/06/25,12:28:03,11,08,1, 11.9,1,1, 15.779, 10556.572, 358.604, 52867.543 24/06/25,12:28:03,12,08,1, 11.9,1,1, 15.779, 10554.908, 358.777, 52866.499 24/06/25,12:28:03,13,08,1, 11.9,1,1, 15.779, 10555.748, 357.797, 52868.430 24/06/25,12:28:03,14,08,1, 11.9,1,1, 15.779, 10555.633, 358.833, 52866.110 24/06/25,12:28:03,15,08,1, 11.9,1,1, 15.779, 10554.460, 358.380, 52867.091 24/06/25,12:28:03,16,08,1, 11.9,1,1, 15.779, 10556.119, 358.175, 52868.153 24/06/25,12:28:03,17,08,1, 11.9,1,1, 15.779, 10555.225, 359.224, 52866.269 24/06/25,12:28:03,18,08,1, 11.9,1,1, 15.779, 10555.295, 358.137, 52868.497 24/06/25,12:28:03,19,08,1, 11.9,1,1, 15.779, 10556.478, 358.585, 52867.593 24/06/25,12:28:04,00,09,1, 11.8,1,1, 15.778, 10556.475, 358.585, 52867.593 24/06/25,12:28:04,01,09,1, 11.8,1,1, 15.778, 10555.205, 359.190, 52866.102 24/06/25,12:28:04,02,09,1, 11.8,1,1, 15.778, 10555.203, 358.180, 52868.415 24/06/25,12:28:04,03,09,1, 11.8,1,1, 15.778, 10556.565, 358.604, 52867.791 24/06/25,12:28:04,04,09,1, 11.8,1,1, 15.778, 10554.908, 358.887, 52866.402 24/06/25,12:28:04,05,09,1, 11.8,1,1, 15.778, 10555.780, 357.817, 52868.488 24/06/25,12:28:04,06,09,1, 11.8,1,1, 15.778, 10555.793, 358.804, 52866.255 24/06/25,12:28:04,07,09,1, 11.8,1,1, 15.778, 10554.417, 358.440, 52866.775 24/06/25,12:28:04,08,09,1, 11.8,1,1, 15.778, 10556.062, 358.140, 52868.231 24/06/25,12:28:04,09,09,1, 11.8,1,1, 15.778, 10555.244, 359.220, 52866.054 24/06/25,12:28:04,10,09,1, 11.8,1,1, 15.778, 10555.198, 358.219, 52868.305 24/06/25,12:28:04,11,09,1, 11.8,1,1, 15.778, 10556.590, 358.636, 52867.808 24/06/25,12:28:04,12,09,1, 11.8,1,1, 15.778, 10554.960, 358.878, 52866.419 24/06/25,12:28:04,13,09,1, 11.8,1,1, 15.778, 10555.724, 357.817, 52868.475 24/06/25,12:28:04,14,09,1, 11.8,1,1, 15.778, 10555.823, 358.778, 52866.216 24/06/25,12:28:04,15,09,1, 11.8,1,1, 15.778, 10554.440, 358.420, 52866.872 24/06/25,12:28:04,16,09,1, 11.8,1,1, 15.778, 10556.070, 358.123, 52868.173 24/06/25,12:28:04,17,09,1, 11.8,1,1, 15.778, 10555.214, 359.177, 52866.060 24/06/25,12:28:04,18,09,1, 11.8,1,1, 15.778, 10555.098, 358.208, 52868.230 24/06/25,12:28:04,19,09,1, 11.8,1,1, 15.778, 10556.571, 358.595, 52867.753 24/06/25,12:28:05,00,08,1, 11.9,1,1, 15.781, 10556.567, 358.595, 52867.753 24/06/25,12:28:05,01,08,1, 11.9,1,1, 15.781, 10555.228, 359.118, 52865.982 24/06/25,12:28:05,02,08,1, 11.9,1,1, 15.781, 10555.021, 358.257, 52868.230 24/06/25,12:28:05,03,08,1, 11.9,1,1, 15.781, 10556.569, 358.542, 52867.855 24/06/25,12:28:05,04,08,1, 11.9,1,1, 15.781, 10555.001, 358.927, 52866.381 24/06/25,12:28:05,05,08,1, 11.9,1,1, 15.781, 10555.786, 357.845, 52868.640 24/06/25,12:28:05,06,08,1, 11.9,1,1, 15.781, 10555.894, 358.712, 52866.421 24/06/25,12:28:05,07,08,1, 11.9,1,1, 15.781, 10554.422, 358.431, 52866.644 24/06/25,12:28:05,08,08,1, 11.9,1,1, 15.781, 10556.033, 358.029, 52868.172 24/06/25,12:28:05,09,08,1, 11.9,1,1, 15.781, 10555.249, 359.100, 52865.967 24/06/25,12:28:05,10,08,1, 11.9,1,1, 15.781, 10554.986, 358.225, 52868.144 24/06/25,12:28:05,11,08,1, 11.9,1,1, 15.781, 10556.637, 358.521, 52868.018 24/06/25,12:28:05,12,08,1, 11.9,1,1, 15.781, 10554.939, 358.980, 52866.436 24/06/25,12:28:05,13,08,1, 11.9,1,1, 15.781, 10555.763, 357.854, 52868.640 24/06/25,12:28:05,14,08,1, 11.9,1,1, 15.781, 10556.006, 358.721, 52866.420 24/06/25,12:28:05,15,08,1, 11.9,1,1, 15.781, 10554.457, 358.458, 52866.672 24/06/25,12:28:05,16,08,1, 11.9,1,1, 15.781, 10556.032, 358.019, 52868.290 24/06/25,12:28:05,17,08,1, 11.9,1,1, 15.781, 10555.273, 359.131, 52865.982 24/06/25,12:28:05,18,08,1, 11.9,1,1, 15.781, 10555.008, 358.173, 52868.107 24/06/25,12:28:05,19,08,1, 11.9,1,1, 15.781, 10556.646, 358.494, 52867.953 24/06/25,12:28:06,00,09,1, 12.0,1,1, 15.784, 10556.642, 358.494, 52867.953 24/06/25,12:28:06,01,09,1, 12.0,1,1, 15.784, 10555.278, 359.083, 52865.813 24/06/25,12:28:06,02,09,1, 12.0,1,1, 15.784, 10554.899, 358.238, 52867.917 24/06/25,12:28:06,03,09,1, 12.0,1,1, 15.784, 10556.601, 358.500, 52868.113 24/06/25,12:28:06,04,09,1, 12.0,1,1, 15.784, 10554.970, 358.986, 52866.357 24/06/25,12:28:06,05,09,1, 12.0,1,1, 15.784, 10555.699, 357.884, 52868.666 24/06/25,12:28:06,06,09,1, 12.0,1,1, 15.784, 10556.163, 358.694, 52866.489 24/06/25,12:28:06,07,09,1, 12.0,1,1, 15.784, 10554.368, 358.470, 52866.486 24/06/25,12:28:06,08,09,1, 12.0,1,1, 15.784, 10555.943, 357.945, 52868.289 24/06/25,12:28:06,09,09,1, 12.0,1,1, 15.784, 10555.339, 359.084, 52865.864 24/06/25,12:28:06,10,09,1, 12.0,1,1, 15.784, 10554.846, 358.240, 52867.934 24/06/25,12:28:06,11,09,1, 12.0,1,1, 15.784, 10556.592, 358.479, 52868.152 24/06/25,12:28:06,12,09,1, 12.0,1,1, 15.784, 10554.996, 359.010, 52866.360 24/06/25,12:28:06,13,09,1, 12.0,1,1, 15.784, 10555.718, 357.831, 52868.569 24/06/25,12:28:06,14,09,1, 12.0,1,1, 15.784, 10556.167, 358.686, 52866.611 24/06/25,12:28:06,15,09,1, 12.0,1,1, 15.784, 10554.431, 358.470, 52866.567 24/06/25,12:28:06,16,09,1, 12.0,1,1, 15.784, 10555.959, 357.931, 52868.339 24/06/25,12:28:06,17,09,1, 12.0,1,1, 15.784, 10555.247, 359.053, 52865.887 24/06/25,12:28:06,18,09,1, 12.0,1,1, 15.784, 10554.864, 358.215, 52867.854 24/06/25,12:28:06,19,09,1, 12.0,1,1, 15.784, 10556.561, 358.476, 52867.921 24/06/25,12:28:07,00,09,1, 11.9,1,1, 15.782, 10556.558, 358.476, 52867.921 24/06/25,12:28:07,01,09,1, 11.9,1,1, 15.782, 10555.271, 358.976, 52865.723 24/06/25,12:28:07,02,09,1, 11.9,1,1, 15.782, 10554.747, 358.225, 52867.788 24/06/25,12:28:07,03,09,1, 11.9,1,1, 15.782, 10556.543, 358.408, 52868.014 24/06/25,12:28:07,04,09,1, 11.9,1,1, 15.782, 10555.053, 358.957, 52866.221 24/06/25,12:28:07,05,09,1, 11.9,1,1, 15.782, 10555.689, 357.890, 52868.743 24/06/25,12:28:07,06,09,1, 11.9,1,1, 15.782, 10556.226, 358.651, 52866.800 24/06/25,12:28:07,07,09,1, 11.9,1,1, 15.782, 10554.447, 358.474, 52866.551 24/06/25,12:28:07,08,09,1, 11.9,1,1, 15.782, 10555.934, 357.946, 52868.323 24/06/25,12:28:07,09,09,1, 11.9,1,1, 15.782, 10555.302, 358.965, 52865.771 24/06/25,12:28:07,10,09,1, 11.9,1,1, 15.782, 10554.784, 358.213, 52867.797 24/06/25,12:28:07,11,09,1, 11.9,1,1, 15.782, 10556.559, 358.419, 52868.086 24/06/25,12:28:07,12,09,1, 11.9,1,1, 15.782, 10555.011, 358.995, 52866.116 24/06/25,12:28:07,13,09,1, 11.9,1,1, 15.782, 10555.663, 357.880, 52868.686 24/06/25,12:28:07,14,09,1, 11.9,1,1, 15.782, 10556.243, 358.641, 52866.801 24/06/25,12:28:07,15,09,1, 11.9,1,1, 15.782, 10554.404, 358.497, 52866.483 24/06/25,12:28:07,16,09,1, 11.9,1,1, 15.782, 10555.900, 357.920, 52868.289 24/06/25,12:28:07,17,09,1, 11.9,1,1, 15.782, 10555.326, 358.994, 52865.782 24/06/25,12:28:07,18,09,1, 11.9,1,1, 15.782, 10554.752, 358.211, 52867.757 24/06/25,12:28:07,19,09,1, 11.9,1,1, 15.782, 10556.581, 358.451, 52868.060 24/06/25,12:28:08,00,09,1, 11.9,1,1, 15.781, 10556.575, 358.451, 52868.060 24/06/25,12:28:08,01,09,1, 11.9,1,1, 15.781, 10555.295, 359.000, 52865.759 24/06/25,12:28:08,02,09,1, 11.9,1,1, 15.781, 10554.675, 358.223, 52867.707 24/06/25,12:28:08,03,09,1, 11.9,1,1, 15.781, 10556.554, 358.406, 52868.166 24/06/25,12:28:08,04,09,1, 11.9,1,1, 15.781, 10555.108, 359.020, 52866.275 24/06/25,12:28:08,05,09,1, 11.9,1,1, 15.781, 10555.604, 357.869, 52868.759 24/06/25,12:28:08,06,09,1, 11.9,1,1, 15.781, 10556.237, 358.617, 52866.803 24/06/25,12:28:08,07,09,1, 11.9,1,1, 15.781, 10554.455, 358.479, 52866.360 24/06/25,12:28:08,08,09,1, 11.9,1,1, 15.781, 10555.919, 357.836, 52868.291 24/06/25,12:28:08,09,09,1, 11.9,1,1, 15.781, 10555.334, 358.966, 52865.716 24/06/25,12:28:08,10,09,1, 11.9,1,1, 15.781, 10554.695, 358.236, 52867.713 24/06/25,12:28:08,11,09,1, 11.9,1,1, 15.781, 10556.485, 358.356, 52868.107 24/06/25,12:28:08,12,09,1, 11.9,1,1, 15.781, 10555.057, 359.029, 52866.207 24/06/25,12:28:08,13,09,1, 11.9,1,1, 15.781, 10555.646, 357.876, 52868.764 24/06/25,12:28:08,14,09,1, 11.9,1,1, 15.781, 10556.228, 358.614, 52866.798 24/06/25,12:28:08,15,09,1, 11.9,1,1, 15.781, 10554.426, 358.465, 52866.340 24/06/25,12:28:08,16,09,1, 11.9,1,1, 15.781, 10555.887, 357.836, 52868.249 24/06/25,12:28:08,17,09,1, 11.9,1,1, 15.781, 10555.316, 358.978, 52865.946 24/06/25,12:28:08,18,09,1, 11.9,1,1, 15.781, 10554.679, 358.202, 52867.750 24/06/25,12:28:08,19,09,1, 11.9,1,1, 15.781, 10556.469, 358.391, 52868.076 24/06/25,12:28:09,00,09,1, 11.8,1,1, 15.781, 10556.467, 358.391, 52868.076 24/06/25,12:28:09,01,09,1, 11.8,1,1, 15.781, 10555.241, 359.112, 52866.472 24/06/25,12:28:09,02,09,1, 11.8,1,1, 15.781, 10555.086, 358.188, 52867.506 24/06/25,12:28:09,03,09,1, 11.8,1,1, 15.781, 10556.003, 358.295, 52867.539 24/06/25,12:28:09,04,09,1, 11.8,1,1, 15.781, 10555.473, 359.137, 52867.195 24/06/25,12:28:09,05,09,1, 11.8,1,1, 15.781, 10555.684, 357.753, 52867.932 24/06/25,12:28:09,06,09,1, 11.8,1,1, 15.781, 10555.916, 358.682, 52866.964 24/06/25,12:28:09,07,09,1, 11.8,1,1, 15.781, 10555.018, 358.548, 52867.049 24/06/25,12:28:09,08,09,1, 11.8,1,1, 15.781, 10555.530, 357.656, 52867.366 24/06/25,12:28:09,09,09,1, 11.8,1,1, 15.781, 10555.274, 359.075, 52866.595 24/06/25,12:28:09,10,09,1, 11.8,1,1, 15.781, 10555.029, 358.212, 52867.541 24/06/25,12:28:09,11,09,1, 11.8,1,1, 15.781, 10555.989, 358.278, 52867.459 24/06/25,12:28:09,12,09,1, 11.8,1,1, 15.781, 10555.422, 359.166, 52867.122 24/06/25,12:28:09,13,09,1, 11.8,1,1, 15.781, 10555.653, 357.776, 52868.017 24/06/25,12:28:09,14,09,1, 11.8,1,1, 15.781, 10555.844, 358.650, 52866.930 24/06/25,12:28:09,15,09,1, 11.8,1,1, 15.781, 10554.965, 358.538, 52866.998 24/06/25,12:28:09,16,09,1, 11.8,1,1, 15.781, 10555.570, 357.709, 52867.332 24/06/25,12:28:09,17,09,1, 11.8,1,1, 15.781, 10555.296, 359.089, 52866.584 24/06/25,12:28:09,18,09,1, 11.8,1,1, 15.781, 10555.014, 358.176, 52867.491 24/06/25,12:28:09,19,09,1, 11.8,1,1, 15.781, 10555.949, 358.287, 52867.415 24/06/25,12:28:10,00,09,1, 11.9,1,1, 15.778, 10555.949, 358.287, 52867.415 24/06/25,12:28:10,01,09,1, 11.9,1,1, 15.778, 10555.291, 359.035, 52866.606 24/06/25,12:28:10,02,09,1, 11.9,1,1, 15.778, 10555.085, 358.097, 52867.468 24/06/25,12:28:10,03,09,1, 11.9,1,1, 15.778, 10555.982, 358.269, 52867.464 24/06/25,12:28:10,04,09,1, 11.9,1,1, 15.778, 10555.436, 359.133, 52867.109 24/06/25,12:28:10,05,09,1, 11.9,1,1, 15.778, 10555.731, 357.731, 52867.919 24/06/25,12:28:10,06,09,1, 11.9,1,1, 15.778, 10555.852, 358.649, 52866.983 24/06/25,12:28:10,07,09,1, 11.9,1,1, 15.778, 10555.035, 358.495, 52867.028 24/06/25,12:28:10,08,09,1, 11.9,1,1, 15.778, 10555.558, 357.668, 52867.288 24/06/25,12:28:10,09,09,1, 11.9,1,1, 15.778, 10555.264, 359.063, 52866.565 24/06/25,12:28:10,10,09,1, 11.9,1,1, 15.778, 10555.020, 358.118, 52867.477 24/06/25,12:28:10,11,09,1, 11.9,1,1, 15.778, 10555.944, 358.255, 52867.383 24/06/25,12:28:10,12,09,1, 11.9,1,1, 15.778, 10555.425, 359.140, 52867.129 24/06/25,12:28:10,13,09,1, 11.9,1,1, 15.778, 10555.684, 357.707, 52867.831 24/06/25,12:28:10,14,09,1, 11.9,1,1, 15.778, 10555.844, 358.650, 52866.969 24/06/25,12:28:10,15,09,1, 11.9,1,1, 15.778, 10554.979, 358.501, 52867.099 24/06/25,12:28:10,16,09,1, 11.9,1,1, 15.778, 10555.471, 357.668, 52867.237 24/06/25,12:28:10,17,09,1, 11.9,1,1, 15.778, 10555.241, 359.037, 52866.529 24/06/25,12:28:10,18,09,1, 11.9,1,1, 15.778, 10555.066, 358.120, 52867.530 24/06/25,12:28:10,19,09,1, 11.9,1,1, 15.778, 10555.959, 358.256, 52867.421 24/06/25,12:28:11,00,09,1, 11.9,1,1, 15.785, 10555.958, 358.256, 52867.421 24/06/25,12:28:11,01,09,1, 11.9,1,1, 15.785, 10555.295, 359.070, 52866.584 24/06/25,12:28:11,02,09,1, 11.9,1,1, 15.785, 10555.117, 358.141, 52867.504 24/06/25,12:28:11,03,09,1, 11.9,1,1, 15.785, 10556.011, 358.293, 52867.359 24/06/25,12:28:11,04,09,1, 11.9,1,1, 15.785, 10555.411, 359.108, 52867.177 24/06/25,12:28:11,05,09,1, 11.9,1,1, 15.785, 10555.673, 357.691, 52867.865 24/06/25,12:28:11,06,09,1, 11.9,1,1, 15.785, 10555.871, 358.602, 52866.908 24/06/25,12:28:11,07,09,1, 11.9,1,1, 15.785, 10554.894, 358.426, 52866.938 24/06/25,12:28:11,08,09,1, 11.9,1,1, 15.785, 10555.518, 357.639, 52867.231 24/06/25,12:28:11,09,09,1, 11.9,1,1, 15.785, 10555.305, 359.056, 52866.582 24/06/25,12:28:11,10,09,1, 11.9,1,1, 15.785, 10555.080, 358.132, 52867.601 24/06/25,12:28:11,11,09,1, 11.9,1,1, 15.785, 10556.008, 358.290, 52867.466 24/06/25,12:28:11,12,09,1, 11.9,1,1, 15.785, 10555.449, 359.105, 52867.206 24/06/25,12:28:11,13,09,1, 11.9,1,1, 15.785, 10555.689, 357.699, 52868.002 24/06/25,12:28:11,14,09,1, 11.9,1,1, 15.785, 10555.852, 358.609, 52866.817 24/06/25,12:28:11,15,09,1, 11.9,1,1, 15.785, 10554.952, 358.453, 52867.060 24/06/25,12:28:11,16,09,1, 11.9,1,1, 15.785, 10555.524, 357.629, 52867.157 24/06/25,12:28:11,17,09,1, 11.9,1,1, 15.785, 10555.310, 359.049, 52866.602 24/06/25,12:28:11,18,09,1, 11.9,1,1, 15.785, 10555.062, 358.097, 52867.518 24/06/25,12:28:11,19,09,1, 11.9,1,1, 15.785, 10555.998, 358.254, 52867.321 24/06/25,12:28:12,00,09,1, 12.0,1,1, 15.778, 10555.991, 358.254, 52867.321 24/06/25,12:28:12,01,09,1, 12.0,1,1, 15.778, 10555.318, 359.073, 52866.658 24/06/25,12:28:12,02,09,1, 12.0,1,1, 15.778, 10555.217, 358.077, 52867.686 24/06/25,12:28:12,03,09,1, 12.0,1,1, 15.778, 10556.046, 358.290, 52867.377 24/06/25,12:28:12,04,09,1, 12.0,1,1, 15.778, 10555.410, 359.020, 52867.086 24/06/25,12:28:12,05,09,1, 12.0,1,1, 15.778, 10555.751, 357.600, 52867.794 24/06/25,12:28:12,06,09,1, 12.0,1,1, 15.778, 10555.834, 358.648, 52866.921 24/06/25,12:28:12,07,09,1, 12.0,1,1, 15.778, 10554.935, 358.398, 52867.094 24/06/25,12:28:12,08,09,1, 12.0,1,1, 15.778, 10555.579, 357.669, 52867.178 24/06/25,12:28:12,09,09,1, 12.0,1,1, 15.778, 10555.301, 359.060, 52866.593 24/06/25,12:28:12,10,09,1, 12.0,1,1, 15.778, 10555.224, 358.036, 52867.556 24/06/25,12:28:12,11,09,1, 12.0,1,1, 15.778, 10556.038, 358.257, 52867.291 24/06/25,12:28:12,12,09,1, 12.0,1,1, 15.778, 10555.448, 358.995, 52867.199 24/06/25,12:28:12,13,09,1, 12.0,1,1, 15.778, 10555.706, 357.616, 52867.756 24/06/25,12:28:12,14,09,1, 12.0,1,1, 15.778, 10555.807, 358.629, 52866.748 24/06/25,12:28:12,15,09,1, 12.0,1,1, 15.778, 10555.011, 358.394, 52867.022 24/06/25,12:28:12,16,09,1, 12.0,1,1, 15.778, 10555.617, 357.659, 52867.255 24/06/25,12:28:12,17,09,1, 12.0,1,1, 15.778, 10555.266, 359.058, 52866.562 24/06/25,12:28:12,18,09,1, 12.0,1,1, 15.778, 10555.225, 358.043, 52867.668 24/06/25,12:28:12,19,09,1, 12.0,1,1, 15.778, 10556.051, 358.274, 52867.490 24/06/25,12:28:13,00,09,1, 11.9,1,1, 15.780, 10556.049, 358.274, 52867.490 24/06/25,12:28:13,01,09,1, 11.9,1,1, 15.780, 10555.339, 359.089, 52866.695 24/06/25,12:28:13,02,09,1, 11.9,1,1, 15.780, 10555.289, 358.013, 52867.621 24/06/25,12:28:13,03,09,1, 11.9,1,1, 15.780, 10556.145, 358.269, 52867.402 24/06/25,12:28:13,04,09,1, 11.9,1,1, 15.780, 10555.443, 358.972, 52867.211 24/06/25,12:28:13,05,09,1, 11.9,1,1, 15.780, 10555.734, 357.581, 52867.706 24/06/25,12:28:13,06,09,1, 11.9,1,1, 15.780, 10555.733, 358.612, 52866.752 24/06/25,12:28:13,07,09,1, 11.9,1,1, 15.780, 10554.960, 358.310, 52867.035 24/06/25,12:28:13,08,09,1, 11.9,1,1, 15.780, 10555.613, 357.645, 52867.194 24/06/25,12:28:13,09,09,1, 11.9,1,1, 15.780, 10555.368, 359.103, 52866.801 24/06/25,12:28:13,10,09,1, 11.9,1,1, 15.780, 10555.249, 357.944, 52867.623 24/06/25,12:28:13,11,09,1, 11.9,1,1, 15.780, 10556.114, 358.272, 52867.334 24/06/25,12:28:13,12,09,1, 11.9,1,1, 15.780, 10555.486, 358.957, 52867.173 24/06/25,12:28:13,13,09,1, 11.9,1,1, 15.780, 10555.712, 357.581, 52867.671 24/06/25,12:28:13,14,09,1, 11.9,1,1, 15.780, 10555.760, 358.638, 52866.751 24/06/25,12:28:13,15,09,1, 11.9,1,1, 15.780, 10555.011, 358.323, 52866.999 24/06/25,12:28:13,16,09,1, 11.9,1,1, 15.780, 10555.593, 357.710, 52867.212 24/06/25,12:28:13,17,09,1, 11.9,1,1, 15.780, 10555.323, 359.083, 52866.667 24/06/25,12:28:13,18,09,1, 11.9,1,1, 15.780, 10555.330, 357.959, 52867.687 24/06/25,12:28:13,19,09,1, 11.9,1,1, 15.780, 10556.098, 358.313, 52867.477 24/06/25,12:28:14,00,09,1, 11.9,1,1, 15.780, 10556.091, 358.313, 52867.477 24/06/25,12:28:14,01,09,1, 11.9,1,1, 15.780, 10555.482, 359.013, 52866.537 24/06/25,12:28:14,02,09,1, 11.9,1,1, 15.780, 10555.187, 357.936, 52867.669 24/06/25,12:28:14,03,09,1, 11.9,1,1, 15.780, 10556.335, 358.336, 52867.748 24/06/25,12:28:14,04,09,1, 11.9,1,1, 15.780, 10555.353, 358.744, 52866.635 24/06/25,12:28:14,05,09,1, 11.9,1,1, 15.780, 10555.633, 357.477, 52867.770 24/06/25,12:28:14,06,09,1, 11.9,1,1, 15.780, 10555.943, 358.664, 52866.765 24/06/25,12:28:14,07,09,1, 11.9,1,1, 15.780, 10554.675, 358.156, 52866.622 24/06/25,12:28:14,08,09,1, 11.9,1,1, 15.780, 10555.782, 357.770, 52867.633 24/06/25,12:28:14,09,09,1, 11.9,1,1, 15.780, 10555.519, 359.012, 52866.549 24/06/25,12:28:14,10,09,1, 11.9,1,1, 15.780, 10555.204, 357.909, 52867.707 24/06/25,12:28:14,11,09,1, 11.9,1,1, 15.780, 10556.318, 358.356, 52867.757 24/06/25,12:28:14,12,09,1, 11.9,1,1, 15.780, 10555.338, 358.701, 52866.625 24/06/25,12:28:14,13,09,1, 11.9,1,1, 15.780, 10555.631, 357.517, 52867.793 24/06/25,12:28:14,14,09,1, 11.9,1,1, 15.780, 10555.904, 358.636, 52866.736 24/06/25,12:28:14,15,09,1, 11.9,1,1, 15.780, 10554.674, 358.184, 52866.562 24/06/25,12:28:14,16,09,1, 11.9,1,1, 15.780, 10555.761, 357.807, 52867.668 24/06/25,12:28:14,17,09,1, 11.9,1,1, 15.780, 10555.504, 359.033, 52866.507 24/06/25,12:28:14,18,09,1, 11.9,1,1, 15.780, 10555.189, 357.874, 52867.677 24/06/25,12:28:14,19,09,1, 11.9,1,1, 15.780, 10556.377, 358.353, 52867.737 24/06/25,12:28:15,00,09,1, 11.8,1,1, 15.781, 10556.375, 358.353, 52867.737 24/06/25,12:28:15,01,09,1, 11.8,1,1, 15.781, 10555.519, 358.996, 52866.596 24/06/25,12:28:15,02,09,1, 11.8,1,1, 15.781, 10555.368, 357.786, 52867.799 24/06/25,12:28:15,03,09,1, 11.8,1,1, 15.781, 10556.380, 358.279, 52867.567 24/06/25,12:28:15,04,09,1, 11.8,1,1, 15.781, 10555.208, 358.582, 52866.608 24/06/25,12:28:15,05,09,1, 11.8,1,1, 15.781, 10555.524, 357.440, 52867.676 24/06/25,12:28:15,06,09,1, 11.8,1,1, 15.781, 10555.799, 358.661, 52866.488 24/06/25,12:28:15,07,09,1, 11.8,1,1, 15.781, 10554.757, 358.061, 52866.802 24/06/25,12:28:15,08,09,1, 11.8,1,1, 15.781, 10555.892, 357.862, 52867.702 24/06/25,12:28:15,09,09,1, 11.8,1,1, 15.781, 10555.513, 358.984, 52866.614 24/06/25,12:28:15,10,09,1, 11.8,1,1, 15.781, 10555.364, 357.774, 52867.731 24/06/25,12:28:15,11,09,1, 11.8,1,1, 15.781, 10556.365, 358.362, 52867.560 24/06/25,12:28:15,12,09,1, 11.8,1,1, 15.781, 10555.215, 358.561, 52866.589 24/06/25,12:28:15,13,09,1, 11.8,1,1, 15.781, 10555.621, 357.409, 52867.668 24/06/25,12:28:15,14,09,1, 11.8,1,1, 15.781, 10555.731, 358.697, 52866.527 24/06/25,12:28:15,15,09,1, 11.8,1,1, 15.781, 10554.733, 358.103, 52866.763 24/06/25,12:28:15,16,09,1, 11.8,1,1, 15.781, 10555.869, 357.864, 52867.593 24/06/25,12:28:15,17,09,1, 11.8,1,1, 15.781, 10555.465, 358.983, 52866.546 24/06/25,12:28:15,18,09,1, 11.8,1,1, 15.781, 10555.400, 357.772, 52867.804 24/06/25,12:28:15,19,09,1, 11.8,1,1, 15.781, 10556.386, 358.334, 52867.569 24/06/25,12:28:16,00,09,1, 11.9,1,1, 15.782, 10556.383, 358.334, 52867.569 24/06/25,12:28:16,01,09,1, 11.9,1,1, 15.782, 10555.470, 358.922, 52866.666 24/06/25,12:28:16,02,09,1, 11.9,1,1, 15.782, 10555.443, 357.560, 52867.819 24/06/25,12:28:16,03,09,1, 11.9,1,1, 15.782, 10556.331, 358.372, 52867.225 24/06/25,12:28:16,04,09,1, 11.9,1,1, 15.782, 10555.091, 358.399, 52866.485 24/06/25,12:28:16,05,09,1, 11.9,1,1, 15.782, 10555.609, 357.424, 52867.723 24/06/25,12:28:16,06,09,1, 11.9,1,1, 15.782, 10555.647, 358.667, 52866.377 24/06/25,12:28:16,07,09,1, 11.9,1,1, 15.782, 10554.742, 357.974, 52866.927 24/06/25,12:28:16,08,09,1, 11.9,1,1, 15.782, 10556.030, 357.958, 52867.758 24/06/25,12:28:16,09,09,1, 11.9,1,1, 15.782, 10555.477, 358.925, 52866.733 24/06/25,12:28:16,10,09,1, 11.9,1,1, 15.782, 10555.495, 357.621, 52867.866 24/06/25,12:28:16,11,09,1, 11.9,1,1, 15.782, 10556.320, 358.392, 52867.378 24/06/25,12:28:16,12,09,1, 11.9,1,1, 15.782, 10555.053, 358.417, 52866.546 24/06/25,12:28:16,13,09,1, 11.9,1,1, 15.782, 10555.555, 357.432, 52867.624 24/06/25,12:28:16,14,09,1, 11.9,1,1, 15.782, 10555.562, 358.682, 52866.235 24/06/25,12:28:16,15,09,1, 11.9,1,1, 15.782, 10554.816, 357.995, 52866.975 24/06/25,12:28:16,16,09,1, 11.9,1,1, 15.782, 10556.021, 357.921, 52867.789 24/06/25,12:28:16,17,09,1, 11.9,1,1, 15.782, 10555.494, 358.919, 52866.582 24/06/25,12:28:16,18,09,1, 11.9,1,1, 15.782, 10555.528, 357.607, 52867.889 24/06/25,12:28:16,19,09,1, 11.9,1,1, 15.782, 10556.291, 358.312, 52867.338 24/06/25,12:28:17,00,09,1, 11.8,1,1, 15.786, 10556.291, 358.312, 52867.338 24/06/25,12:28:17,01,09,1, 11.8,1,1, 15.786, 10555.513, 358.836, 52866.643 24/06/25,12:28:17,02,09,1, 11.8,1,1, 15.786, 10555.572, 357.498, 52867.841 24/06/25,12:28:17,03,09,1, 11.8,1,1, 15.786, 10556.241, 358.403, 52867.069 24/06/25,12:28:17,04,09,1, 11.8,1,1, 15.786, 10554.876, 358.235, 52866.520 24/06/25,12:28:17,05,09,1, 11.8,1,1, 15.786, 10555.608, 357.458, 52867.623 24/06/25,12:28:17,06,09,1, 11.8,1,1, 15.786, 10555.501, 358.778, 52866.367 24/06/25,12:28:17,07,09,1, 11.8,1,1, 15.786, 10554.869, 357.899, 52867.267 24/06/25,12:28:17,08,09,1, 11.8,1,1, 15.786, 10556.231, 358.020, 52867.711 24/06/25,12:28:17,09,09,1, 11.8,1,1, 15.786, 10555.467, 358.822, 52866.671 24/06/25,12:28:17,10,09,1, 11.8,1,1, 15.786, 10555.559, 357.511, 52867.895 24/06/25,12:28:17,11,09,1, 11.8,1,1, 15.786, 10556.165, 358.377, 52867.015 24/06/25,12:28:17,12,09,1, 11.8,1,1, 15.786, 10554.893, 358.217, 52866.489 24/06/25,12:28:17,13,09,1, 11.8,1,1, 15.786, 10555.641, 357.492, 52867.562 24/06/25,12:28:17,14,09,1, 11.8,1,1, 15.786, 10555.483, 358.772, 52866.402 24/06/25,12:28:17,15,09,1, 11.8,1,1, 15.786, 10554.908, 357.891, 52867.301 24/06/25,12:28:17,16,09,1, 11.8,1,1, 15.786, 10556.208, 358.059, 52867.810 24/06/25,12:28:17,17,09,1, 11.8,1,1, 15.786, 10555.428, 358.863, 52866.723 24/06/25,12:28:17,18,09,1, 11.8,1,1, 15.786, 10555.587, 357.508, 52867.843 24/06/25,12:28:17,19,09,1, 11.8,1,1, 15.786, 10556.148, 358.436, 52866.934 24/06/25,12:28:18,00,09,1, 11.9,1,1, 15.781, 10556.141, 358.436, 52866.934 24/06/25,12:28:18,01,09,1, 11.9,1,1, 15.781, 10555.400, 358.680, 52866.723 24/06/25,12:28:18,02,09,1, 11.9,1,1, 15.781, 10555.619, 357.380, 52867.713 24/06/25,12:28:18,03,09,1, 11.9,1,1, 15.781, 10555.996, 358.427, 52866.667 24/06/25,12:28:18,04,09,1, 11.9,1,1, 15.781, 10554.706, 358.078, 52866.450 24/06/25,12:28:18,05,09,1, 11.9,1,1, 15.781, 10555.688, 357.530, 52867.448 24/06/25,12:28:18,06,09,1, 11.9,1,1, 15.781, 10555.480, 358.853, 52866.463 24/06/25,12:28:18,07,09,1, 11.9,1,1, 15.781, 10555.123, 357.763, 52867.525 24/06/25,12:28:18,08,09,1, 11.9,1,1, 15.781, 10556.368, 358.124, 52867.693 24/06/25,12:28:18,09,09,1, 11.9,1,1, 15.781, 10555.376, 358.686, 52866.731 24/06/25,12:28:18,10,09,1, 11.9,1,1, 15.781, 10555.597, 357.369, 52867.788 24/06/25,12:28:18,11,09,1, 11.9,1,1, 15.781, 10555.896, 358.440, 52866.668 24/06/25,12:28:18,12,09,1, 11.9,1,1, 15.781, 10554.770, 358.049, 52866.498 24/06/25,12:28:18,13,09,1, 11.9,1,1, 15.781, 10555.656, 357.559, 52867.486 24/06/25,12:28:18,14,09,1, 11.9,1,1, 15.781, 10555.508, 358.805, 52866.421 24/06/25,12:28:18,15,09,1, 11.9,1,1, 15.781, 10555.208, 357.798, 52867.504 24/06/25,12:28:18,16,09,1, 11.9,1,1, 15.781, 10556.337, 358.133, 52867.656 24/06/25,12:28:18,17,09,1, 11.9,1,1, 15.781, 10555.392, 358.642, 52866.578 24/06/25,12:28:18,18,09,1, 11.9,1,1, 15.781, 10555.638, 357.373, 52867.657 24/06/25,12:28:18,19,09,1, 11.9,1,1, 15.781, 10555.878, 358.465, 52866.764 24/06/25,12:28:19,00,09,1, 11.9,1,1, 15.784, 10555.874, 358.465, 52866.764 24/06/25,12:28:19,01,09,1, 11.9,1,1, 15.784, 10555.250, 358.460, 52866.683 24/06/25,12:28:19,02,09,1, 11.9,1,1, 15.784, 10555.571, 357.273, 52867.429 24/06/25,12:28:19,03,09,1, 11.9,1,1, 15.784, 10555.726, 358.517, 52866.508 24/06/25,12:28:19,04,09,1, 11.9,1,1, 15.784, 10554.775, 357.907, 52866.740 24/06/25,12:28:19,05,09,1, 11.9,1,1, 15.784, 10555.843, 357.763, 52867.649 24/06/25,12:28:19,06,09,1, 11.9,1,1, 15.784, 10555.511, 358.905, 52866.696 24/06/25,12:28:19,07,09,1, 11.9,1,1, 15.784, 10555.440, 357.625, 52867.731 24/06/25,12:28:19,08,09,1, 11.9,1,1, 15.784, 10556.373, 358.234, 52867.479 24/06/25,12:28:19,09,09,1, 11.9,1,1, 15.784, 10555.282, 358.394, 52866.561 24/06/25,12:28:19,10,09,1, 11.9,1,1, 15.784, 10555.641, 357.248, 52867.608 24/06/25,12:28:19,11,09,1, 11.9,1,1, 15.784, 10555.701, 358.520, 52866.449 24/06/25,12:28:19,12,09,1, 11.9,1,1, 15.784, 10554.786, 357.941, 52866.729 24/06/25,12:28:19,13,09,1, 11.9,1,1, 15.784, 10555.873, 357.742, 52867.608 24/06/25,12:28:19,14,09,1, 11.9,1,1, 15.784, 10555.537, 358.841, 52866.632 24/06/25,12:28:19,15,09,1, 11.9,1,1, 15.784, 10555.430, 357.609, 52867.744 24/06/25,12:28:19,16,09,1, 11.9,1,1, 15.784, 10556.353, 358.217, 52867.468 24/06/25,12:28:19,17,09,1, 11.9,1,1, 15.784, 10555.208, 358.420, 52866.621 24/06/25,12:28:19,18,09,1, 11.9,1,1, 15.784, 10555.575, 357.277, 52867.497 24/06/25,12:28:19,19,09,1, 11.9,1,1, 15.784, 10555.700, 358.545, 52866.562 24/06/25,12:28:20,00,09,1, 11.9,1,1, 15.787, 10555.699, 358.545, 52866.562 24/06/25,12:28:20,01,09,1, 11.9,1,1, 15.787, 10555.101, 358.219, 52866.511 24/06/25,12:28:20,02,09,1, 11.9,1,1, 15.787, 10555.582, 357.336, 52867.356 24/06/25,12:28:20,03,09,1, 11.9,1,1, 15.787, 10555.547, 358.661, 52866.280 24/06/25,12:28:20,04,09,1, 11.9,1,1, 15.787, 10554.951, 357.799, 52867.009 24/06/25,12:28:20,05,09,1, 11.9,1,1, 15.787, 10556.107, 357.880, 52867.669 24/06/25,12:28:20,06,09,1, 11.9,1,1, 15.787, 10555.564, 358.781, 52866.788 24/06/25,12:28:20,07,09,1, 11.9,1,1, 15.787, 10555.589, 357.432, 52867.806 24/06/25,12:28:20,08,09,1, 11.9,1,1, 15.787, 10556.192, 358.238, 52867.133 24/06/25,12:28:20,09,09,1, 11.9,1,1, 15.787, 10554.998, 358.184, 52866.563 24/06/25,12:28:20,10,09,1, 11.9,1,1, 15.787, 10555.569, 357.312, 52867.305 24/06/25,12:28:20,11,09,1, 11.9,1,1, 15.787, 10555.581, 358.679, 52866.380 24/06/25,12:28:20,12,09,1, 11.9,1,1, 15.787, 10554.966, 357.802, 52867.058 24/06/25,12:28:20,13,09,1, 11.9,1,1, 15.787, 10556.151, 357.896, 52867.557 24/06/25,12:28:20,14,09,1, 11.9,1,1, 15.787, 10555.623, 358.769, 52866.661 24/06/25,12:28:20,15,09,1, 11.9,1,1, 15.787, 10555.684, 357.448, 52867.778 24/06/25,12:28:20,16,09,1, 11.9,1,1, 15.787, 10556.239, 358.255, 52867.053 24/06/25,12:28:20,17,09,1, 11.9,1,1, 15.787, 10555.028, 358.206, 52866.442 24/06/25,12:28:20,18,09,1, 11.9,1,1, 15.787, 10555.646, 357.299, 52867.368 24/06/25,12:28:20,19,09,1, 11.9,1,1, 15.787, 10555.517, 358.668, 52866.290 24/06/25,12:28:21,00,09,1, 11.9,1,1, 15.783, 10555.515, 358.668, 52866.290 24/06/25,12:28:21,01,09,1, 11.9,1,1, 15.783, 10554.924, 358.017, 52866.423 24/06/25,12:28:21,02,09,1, 11.9,1,1, 15.783, 10555.690, 357.429, 52867.289 24/06/25,12:28:21,03,09,1, 11.9,1,1, 15.783, 10555.546, 358.735, 52866.555 24/06/25,12:28:21,04,09,1, 11.9,1,1, 15.783, 10555.153, 357.676, 52867.367 24/06/25,12:28:21,05,09,1, 11.9,1,1, 15.783, 10556.336, 358.030, 52867.602 24/06/25,12:28:21,06,09,1, 11.9,1,1, 15.783, 10555.545, 358.582, 52866.838 24/06/25,12:28:21,07,09,1, 11.9,1,1, 15.783, 10555.655, 357.248, 52867.535 24/06/25,12:28:21,08,09,1, 11.9,1,1, 15.783, 10555.992, 358.346, 52866.652 24/06/25,12:28:21,09,09,1, 11.9,1,1, 15.783, 10554.899, 357.994, 52866.465 24/06/25,12:28:21,10,09,1, 11.9,1,1, 15.783, 10555.670, 357.392, 52867.282 24/06/25,12:28:21,11,09,1, 11.9,1,1, 15.783, 10555.532, 358.782, 52866.428 24/06/25,12:28:21,12,09,1, 11.9,1,1, 15.783, 10555.260, 357.683, 52867.400 24/06/25,12:28:21,13,09,1, 11.9,1,1, 15.783, 10556.350, 358.052, 52867.629 24/06/25,12:28:21,14,09,1, 11.9,1,1, 15.783, 10555.536, 358.563, 52866.746 24/06/25,12:28:21,15,09,1, 11.9,1,1, 15.783, 10555.663, 357.238, 52867.485 24/06/25,12:28:21,16,09,1, 11.9,1,1, 15.783, 10555.973, 358.348, 52866.829 24/06/25,12:28:21,17,09,1, 11.9,1,1, 15.783, 10554.895, 357.991, 52866.503 24/06/25,12:28:21,18,09,1, 11.9,1,1, 15.783, 10555.638, 357.420, 52867.257 24/06/25,12:28:21,19,09,1, 11.9,1,1, 15.783, 10555.564, 358.755, 52866.480 24/06/25,12:28:22,00,09,1, 11.9,1,1, 15.779, 10555.557, 358.755, 52866.480 24/06/25,12:28:22,01,09,1, 11.9,1,1, 15.779, 10554.845, 357.864, 52866.685 24/06/25,12:28:22,02,09,1, 11.9,1,1, 15.779, 10555.847, 357.535, 52867.379 24/06/25,12:28:22,03,09,1, 11.9,1,1, 15.779, 10555.587, 358.811, 52866.655 24/06/25,12:28:22,04,09,1, 11.9,1,1, 15.779, 10555.469, 357.467, 52867.595 24/06/25,12:28:22,05,09,1, 11.9,1,1, 15.779, 10556.369, 358.087, 52867.384 24/06/25,12:28:22,06,09,1, 11.9,1,1, 15.779, 10555.387, 358.328, 52866.619 24/06/25,12:28:22,07,09,1, 11.9,1,1, 15.779, 10555.672, 357.161, 52867.474 24/06/25,12:28:22,08,09,1, 11.9,1,1, 15.779, 10555.773, 358.377, 52866.383 24/06/25,12:28:22,09,09,1, 11.9,1,1, 15.779, 10554.811, 357.807, 52866.608 24/06/25,12:28:22,10,09,1, 11.9,1,1, 15.779, 10555.832, 357.555, 52867.301 24/06/25,12:28:22,11,09,1, 11.9,1,1, 15.779, 10555.610, 358.771, 52866.713 24/06/25,12:28:22,12,09,1, 11.9,1,1, 15.779, 10555.507, 357.493, 52867.643 24/06/25,12:28:22,13,09,1, 11.9,1,1, 15.779, 10556.343, 358.051, 52867.356 24/06/25,12:28:22,14,09,1, 11.9,1,1, 15.779, 10555.338, 358.290, 52866.535 24/06/25,12:28:22,15,09,1, 11.9,1,1, 15.779, 10555.606, 357.138, 52867.352 24/06/25,12:28:22,16,09,1, 11.9,1,1, 15.779, 10555.722, 358.386, 52866.478 24/06/25,12:28:22,17,09,1, 11.9,1,1, 15.779, 10554.885, 357.771, 52866.730 24/06/25,12:28:22,18,09,1, 11.9,1,1, 15.779, 10555.889, 357.572, 52867.335 24/06/25,12:28:22,19,09,1, 11.9,1,1, 15.779, 10555.618, 358.738, 52866.605 24/06/25,12:28:23,00,09,1, 11.9,1,1, 15.781, 10555.615, 358.738, 52866.605 24/06/25,12:28:23,01,09,1, 11.9,1,1, 15.781, 10554.949, 357.639, 52866.808 24/06/25,12:28:23,02,09,1, 11.9,1,1, 15.781, 10556.038, 357.649, 52867.447 24/06/25,12:28:23,03,09,1, 11.9,1,1, 15.781, 10555.647, 358.642, 52866.843 24/06/25,12:28:23,04,09,1, 11.9,1,1, 15.781, 10555.565, 357.282, 52867.671 24/06/25,12:28:23,05,09,1, 11.9,1,1, 15.781, 10556.241, 358.090, 52867.108 24/06/25,12:28:23,06,09,1, 11.9,1,1, 15.781, 10555.131, 358.020, 52866.498 24/06/25,12:28:23,07,09,1, 11.9,1,1, 15.781, 10555.601, 357.111, 52867.211 24/06/25,12:28:23,08,09,1, 11.9,1,1, 15.781, 10555.556, 358.481, 52866.314 24/06/25,12:28:23,09,09,1, 11.9,1,1, 15.781, 10555.012, 357.678, 52866.978 24/06/25,12:28:23,10,09,1, 11.9,1,1, 15.781, 10556.071, 357.664, 52867.394 24/06/25,12:28:23,11,09,1, 11.9,1,1, 15.781, 10555.618, 358.611, 52866.731 24/06/25,12:28:23,12,09,1, 11.9,1,1, 15.781, 10555.674, 357.254, 52867.642 24/06/25,12:28:23,13,09,1, 11.9,1,1, 15.781, 10556.207, 358.082, 52866.990 24/06/25,12:28:23,14,09,1, 11.9,1,1, 15.781, 10555.080, 358.018, 52866.539 24/06/25,12:28:23,15,09,1, 11.9,1,1, 15.781, 10555.583, 357.077, 52867.228 24/06/25,12:28:23,16,09,1, 11.9,1,1, 15.781, 10555.579, 358.464, 52866.390 24/06/25,12:28:23,17,09,1, 11.9,1,1, 15.781, 10554.963, 357.623, 52866.995 24/06/25,12:28:23,18,09,1, 11.9,1,1, 15.781, 10556.153, 357.696, 52867.468 24/06/25,12:28:23,19,09,1, 11.9,1,1, 15.781, 10555.608, 358.628, 52866.868 24/06/25,12:28:24,00,09,1, 11.9,1,1, 15.787, 10555.607, 358.628, 52866.868 24/06/25,12:28:24,01,09,1, 11.9,1,1, 15.787, 10555.124, 357.433, 52867.187 24/06/25,12:28:24,02,09,1, 11.9,1,1, 15.787, 10556.263, 357.755, 52867.449 24/06/25,12:28:24,03,09,1, 11.9,1,1, 15.787, 10555.540, 358.378, 52866.721 24/06/25,12:28:24,04,09,1, 11.9,1,1, 15.787, 10555.652, 357.039, 52867.462 24/06/25,12:28:24,05,09,1, 11.9,1,1, 15.787, 10556.008, 358.068, 52866.713 24/06/25,12:28:24,06,09,1, 11.9,1,1, 15.787, 10554.942, 357.815, 52866.372 24/06/25,12:28:24,07,09,1, 11.9,1,1, 15.787, 10555.569, 357.130, 52867.112 24/06/25,12:28:24,08,09,1, 11.9,1,1, 15.787, 10555.529, 358.498, 52866.463 24/06/25,12:28:24,09,09,1, 11.9,1,1, 15.787, 10555.189, 357.457, 52867.196 24/06/25,12:28:24,10,09,1, 11.9,1,1, 15.787, 10556.246, 357.750, 52867.574 24/06/25,12:28:24,11,09,1, 11.9,1,1, 15.787, 10555.529, 358.360, 52866.783 24/06/25,12:28:24,12,09,1, 11.9,1,1, 15.787, 10555.677, 357.021, 52867.515 24/06/25,12:28:24,13,09,1, 11.9,1,1, 15.787, 10555.957, 358.091, 52866.708 24/06/25,12:28:24,14,09,1, 11.9,1,1, 15.787, 10554.958, 357.766, 52866.406 24/06/25,12:28:24,15,09,1, 11.9,1,1, 15.787, 10555.656, 357.162, 52867.232 24/06/25,12:28:24,16,09,1, 11.9,1,1, 15.787, 10555.567, 358.533, 52866.504 24/06/25,12:28:24,17,09,1, 11.9,1,1, 15.787, 10555.236, 357.376, 52867.284 24/06/25,12:28:24,18,09,1, 11.9,1,1, 15.787, 10556.290, 357.753, 52867.489 24/06/25,12:28:24,19,09,1, 11.9,1,1, 15.787, 10555.502, 358.311, 52866.698 24/06/25,12:28:25,00,09,1, 11.9,1,1, 15.784, 10555.499, 358.311, 52866.698 24/06/25,12:28:25,01,09,1, 11.9,1,1, 15.784, 10555.421, 357.382, 52868.258 24/06/25,12:28:25,02,09,1, 11.9,1,1, 15.784, 10556.693, 357.746, 52867.137 24/06/25,12:28:25,03,09,1, 11.9,1,1, 15.784, 10554.865, 358.036, 52866.049 24/06/25,12:28:25,04,09,1, 11.9,1,1, 15.784, 10555.986, 357.007, 52868.273 24/06/25,12:28:25,05,09,1, 11.9,1,1, 15.784, 10555.758, 357.939, 52865.510 24/06/25,12:28:25,06,09,1, 11.9,1,1, 15.784, 10554.501, 357.660, 52866.728 24/06/25,12:28:25,07,09,1, 11.9,1,1, 15.784, 10556.338, 357.323, 52867.757 24/06/25,12:28:25,08,09,1, 11.9,1,1, 15.784, 10555.213, 358.348, 52865.679 24/06/25,12:28:25,09,09,1, 11.9,1,1, 15.784, 10555.453, 357.369, 52868.341 24/06/25,12:28:25,10,09,1, 11.9,1,1, 15.784, 10556.661, 357.745, 52867.087 24/06/25,12:28:25,11,09,1, 11.9,1,1, 15.784, 10554.798, 357.994, 52865.954 24/06/25,12:28:25,12,09,1, 11.9,1,1, 15.784, 10556.028, 357.003, 52868.270 24/06/25,12:28:25,13,09,1, 11.9,1,1, 15.784, 10555.675, 357.973, 52865.592 24/06/25,12:28:25,14,09,1, 11.9,1,1, 15.784, 10554.478, 357.635, 52866.818 24/06/25,12:28:25,15,09,1, 11.9,1,1, 15.784, 10556.364, 357.289, 52867.821 24/06/25,12:28:25,16,09,1, 11.9,1,1, 15.784, 10555.146, 358.292, 52865.554 24/06/25,12:28:25,17,09,1, 11.9,1,1, 15.784, 10555.490, 357.330, 52868.365 24/06/25,12:28:25,18,09,1, 11.9,1,1, 15.784, 10556.663, 357.732, 52867.047 24/06/25,12:28:25,19,09,1, 11.9,1,1, 15.784, 10554.797, 357.993, 52866.123 24/06/25,12:28:26,00,09,1, 11.9,1,1, 15.785, 10554.789, 357.993, 52866.123 24/06/25,12:28:26,01,09,1, 11.9,1,1, 15.785, 10555.838, 357.143, 52868.391 24/06/25,12:28:26,02,09,1, 11.9,1,1, 15.785, 10556.400, 357.677, 52866.400 24/06/25,12:28:26,03,09,1, 11.9,1,1, 15.785, 10554.705, 357.825, 52866.370 24/06/25,12:28:26,04,09,1, 11.9,1,1, 15.785, 10556.041, 356.883, 52867.887 24/06/25,12:28:26,05,09,1, 11.9,1,1, 15.785, 10555.275, 357.999, 52865.350 24/06/25,12:28:26,06,09,1, 11.9,1,1, 15.785, 10554.839, 357.480, 52867.530 24/06/25,12:28:26,07,09,1, 11.9,1,1, 15.785, 10556.487, 357.373, 52867.481 24/06/25,12:28:26,08,09,1, 11.9,1,1, 15.785, 10555.144, 358.225, 52866.056 24/06/25,12:28:26,09,09,1, 11.9,1,1, 15.785, 10555.884, 357.109, 52868.432 24/06/25,12:28:26,10,09,1, 11.9,1,1, 15.785, 10556.345, 357.610, 52866.333 24/06/25,12:28:26,11,09,1, 11.9,1,1, 15.785, 10554.703, 357.789, 52866.299 24/06/25,12:28:26,12,09,1, 11.9,1,1, 15.785, 10556.083, 356.904, 52867.831 24/06/25,12:28:26,13,09,1, 11.9,1,1, 15.785, 10555.303, 358.039, 52865.337 24/06/25,12:28:26,14,09,1, 11.9,1,1, 15.785, 10554.866, 357.449, 52867.497 24/06/25,12:28:26,15,09,1, 11.9,1,1, 15.785, 10556.468, 357.344, 52867.441 24/06/25,12:28:26,16,09,1, 11.9,1,1, 15.785, 10555.138, 358.203, 52866.055 24/06/25,12:28:26,17,09,1, 11.9,1,1, 15.785, 10555.886, 357.033, 52868.566 24/06/25,12:28:26,18,09,1, 11.9,1,1, 15.785, 10556.287, 357.712, 52866.335 24/06/25,12:28:26,19,09,1, 11.9,1,1, 15.785, 10554.659, 357.726, 52866.379 24/06/25,12:28:27,00,09,1, 11.9,1,1, 15.782, 10554.656, 357.726, 52866.379 24/06/25,12:28:27,01,09,1, 11.9,1,1, 15.782, 10556.066, 356.905, 52868.273 24/06/25,12:28:27,02,09,1, 11.9,1,1, 15.782, 10556.056, 357.647, 52865.789 24/06/25,12:28:27,03,09,1, 11.9,1,1, 15.782, 10554.586, 357.528, 52866.423 24/06/25,12:28:27,04,09,1, 11.9,1,1, 15.782, 10556.199, 356.946, 52867.624 24/06/25,12:28:27,05,09,1, 11.9,1,1, 15.782, 10555.146, 358.102, 52865.318 24/06/25,12:28:27,06,09,1, 11.9,1,1, 15.782, 10555.301, 357.316, 52867.866 24/06/25,12:28:27,07,09,1, 11.9,1,1, 15.782, 10556.670, 357.434, 52867.162 24/06/25,12:28:27,08,09,1, 11.9,1,1, 15.782, 10555.118, 358.030, 52866.103 24/06/25,12:28:27,09,09,1, 11.9,1,1, 15.782, 10556.015, 356.885, 52868.231 24/06/25,12:28:27,10,09,1, 11.9,1,1, 15.782, 10555.990, 357.689, 52865.795 24/06/25,12:28:27,11,09,1, 11.9,1,1, 15.782, 10554.623, 357.534, 52866.559 24/06/25,12:28:27,12,09,1, 11.9,1,1, 15.782, 10556.194, 356.936, 52867.559 24/06/25,12:28:27,13,09,1, 11.9,1,1, 15.782, 10555.206, 358.076, 52865.459 24/06/25,12:28:27,14,09,1, 11.9,1,1, 15.782, 10555.325, 357.313, 52868.036 24/06/25,12:28:27,15,09,1, 11.9,1,1, 15.782, 10556.665, 357.414, 52867.141 24/06/25,12:28:27,16,09,1, 11.9,1,1, 15.782, 10555.130, 358.017, 52866.133 24/06/25,12:28:27,17,09,1, 11.9,1,1, 15.782, 10556.050, 356.845, 52868.286 24/06/25,12:28:27,18,09,1, 11.9,1,1, 15.782, 10555.977, 357.680, 52865.686 24/06/25,12:28:27,19,09,1, 11.9,1,1, 15.782, 10554.606, 357.494, 52866.602 24/06/25,12:28:28,00,09,1, 11.9,1,1, 15.782, 10554.606, 357.494, 52866.602 24/06/25,12:28:28,01,09,1, 11.9,1,1, 15.782, 10556.093, 356.730, 52867.971 24/06/25,12:28:28,02,09,1, 11.9,1,1, 15.782, 10555.597, 357.738, 52865.422 24/06/25,12:28:28,03,09,1, 11.9,1,1, 15.782, 10554.700, 357.397, 52866.942 24/06/25,12:28:28,04,09,1, 11.9,1,1, 15.782, 10556.337, 357.101, 52867.460 24/06/25,12:28:28,05,09,1, 11.9,1,1, 15.782, 10555.232, 358.148, 52865.717 24/06/25,12:28:28,06,09,1, 11.9,1,1, 15.782, 10555.686, 357.123, 52868.330 24/06/25,12:28:28,07,09,1, 11.9,1,1, 15.782, 10556.606, 357.534, 52866.736 24/06/25,12:28:28,08,09,1, 11.9,1,1, 15.782, 10554.894, 357.785, 52866.255 24/06/25,12:28:28,09,09,1, 11.9,1,1, 15.782, 10556.097, 356.758, 52867.890 24/06/25,12:28:28,10,09,1, 11.9,1,1, 15.782, 10555.608, 357.804, 52865.419 24/06/25,12:28:28,11,09,1, 11.9,1,1, 15.782, 10554.718, 357.396, 52867.010 24/06/25,12:28:28,12,09,1, 11.9,1,1, 15.782, 10556.410, 357.118, 52867.583 24/06/25,12:28:28,13,09,1, 11.9,1,1, 15.782, 10555.222, 358.167, 52865.710 24/06/25,12:28:28,14,09,1, 11.9,1,1, 15.782, 10555.699, 357.101, 52868.332 24/06/25,12:28:28,15,09,1, 11.9,1,1, 15.782, 10556.579, 357.470, 52866.680 24/06/25,12:28:28,16,09,1, 11.9,1,1, 15.782, 10554.843, 357.736, 52866.263 24/06/25,12:28:28,17,09,1, 11.9,1,1, 15.782, 10556.156, 356.779, 52868.112 24/06/25,12:28:28,18,09,1, 11.9,1,1, 15.782, 10555.482, 357.774, 52865.312 24/06/25,12:28:28,19,09,1, 11.9,1,1, 15.782, 10554.696, 357.338, 52866.957 24/06/25,12:28:29,00,09,1, 11.8,1,1, 15.788, 10554.689, 357.338, 52866.957 24/06/25,12:28:29,01,09,1, 11.8,1,1, 15.788, 10556.149, 356.744, 52867.859 24/06/25,12:28:29,02,09,1, 11.8,1,1, 15.788, 10555.287, 357.926, 52865.162 24/06/25,12:28:29,03,09,1, 11.8,1,1, 15.788, 10554.952, 357.228, 52867.480 24/06/25,12:28:29,04,09,1, 11.8,1,1, 15.788, 10556.622, 357.240, 52867.337 24/06/25,12:28:29,05,09,1, 11.8,1,1, 15.788, 10555.195, 358.001, 52865.890 24/06/25,12:28:29,06,09,1, 11.8,1,1, 15.788, 10555.992, 356.853, 52868.421 24/06/25,12:28:29,07,09,1, 11.8,1,1, 15.788, 10556.339, 357.495, 52866.068 24/06/25,12:28:29,08,09,1, 11.8,1,1, 15.788, 10554.649, 357.536, 52866.339 24/06/25,12:28:29,09,09,1, 11.8,1,1, 15.788, 10556.148, 356.711, 52867.718 24/06/25,12:28:29,10,09,1, 11.8,1,1, 15.788, 10555.323, 357.894, 52865.339 24/06/25,12:28:29,11,09,1, 11.8,1,1, 15.788, 10555.033, 357.224, 52867.738 24/06/25,12:28:29,12,09,1, 11.8,1,1, 15.788, 10556.693, 357.249, 52867.285 24/06/25,12:28:29,13,09,1, 11.8,1,1, 15.788, 10555.166, 358.049, 52866.002 24/06/25,12:28:29,14,09,1, 11.8,1,1, 15.788, 10556.034, 356.886, 52868.403 24/06/25,12:28:29,15,09,1, 11.8,1,1, 15.788, 10556.222, 357.531, 52866.012 24/06/25,12:28:29,16,09,1, 11.8,1,1, 15.788, 10554.672, 357.556, 52866.309 24/06/25,12:28:29,17,09,1, 11.8,1,1, 15.788, 10556.162, 356.729, 52867.641 24/06/25,12:28:29,18,09,1, 11.8,1,1, 15.788, 10555.323, 357.939, 52865.271 24/06/25,12:28:29,19,09,1, 11.8,1,1, 15.788, 10555.082, 357.260, 52867.656 24/06/25,12:28:30,00,09,1, 11.9,1,1, 15.783, 10555.081, 357.260, 52867.656 24/06/25,12:28:30,01,09,1, 11.9,1,1, 15.783, 10555.711, 356.776, 52866.805 24/06/25,12:28:30,02,09,1, 11.9,1,1, 15.783, 10555.563, 358.115, 52866.566 24/06/25,12:28:30,03,09,1, 11.9,1,1, 15.783, 10555.466, 356.925, 52867.268 24/06/25,12:28:30,04,09,1, 11.9,1,1, 15.783, 10556.258, 357.321, 52867.031 24/06/25,12:28:30,05,09,1, 11.9,1,1, 15.783, 10555.576, 357.804, 52866.766 24/06/25,12:28:30,06,09,1, 11.9,1,1, 15.783, 10555.711, 356.471, 52867.013 24/06/25,12:28:30,07,09,1, 11.9,1,1, 15.783, 10555.802, 357.763, 52866.410 24/06/25,12:28:30,08,09,1, 11.9,1,1, 15.783, 10554.972, 357.256, 52866.601 24/06/25,12:28:30,09,09,1, 11.9,1,1, 15.783, 10555.655, 356.786, 52866.812 24/06/25,12:28:30,10,09,1, 11.9,1,1, 15.783, 10555.568, 358.114, 52866.607 24/06/25,12:28:30,11,09,1, 11.9,1,1, 15.783, 10555.471, 356.887, 52867.332 24/06/25,12:28:30,12,09,1, 11.9,1,1, 15.783, 10556.227, 357.327, 52867.039 24/06/25,12:28:30,13,09,1, 11.9,1,1, 15.783, 10555.507, 357.793, 52866.753 24/06/25,12:28:30,14,09,1, 11.9,1,1, 15.783, 10555.652, 356.469, 52866.959 24/06/25,12:28:30,15,09,1, 11.9,1,1, 15.783, 10555.727, 357.720, 52866.250 24/06/25,12:28:30,16,09,1, 11.9,1,1, 15.783, 10555.019, 357.230, 52866.617 24/06/25,12:28:30,17,09,1, 11.9,1,1, 15.783, 10555.747, 356.832, 52866.914 24/06/25,12:28:30,18,09,1, 11.9,1,1, 15.783, 10555.497, 358.123, 52866.442 24/06/25,12:28:30,19,09,1, 11.9,1,1, 15.783, 10555.521, 356.908, 52867.320 24/06/25,12:28:31,00,09,1, 11.9,1,1, 15.787, 10555.515, 356.908, 52867.320 24/06/25,12:28:31,01,09,1, 11.9,1,1, 15.787, 10555.935, 356.973, 52867.098 24/06/25,12:28:31,02,09,1, 11.9,1,1, 15.787, 10555.634, 358.062, 52866.803 24/06/25,12:28:31,03,09,1, 11.9,1,1, 15.787, 10555.681, 356.669, 52867.358 24/06/25,12:28:31,04,09,1, 11.9,1,1, 15.787, 10556.150, 357.443, 52866.818 24/06/25,12:28:31,05,09,1, 11.9,1,1, 15.787, 10555.230, 357.507, 52866.610 24/06/25,12:28:31,06,09,1, 11.9,1,1, 15.787, 10555.512, 356.427, 52866.787 24/06/25,12:28:31,07,09,1, 11.9,1,1, 15.787, 10555.467, 357.850, 52866.261 24/06/25,12:28:31,08,09,1, 11.9,1,1, 15.787, 10555.063, 357.023, 52866.778 24/06/25,12:28:31,09,09,1, 11.9,1,1, 15.787, 10555.979, 356.967, 52866.995 24/06/25,12:28:31,10,09,1, 11.9,1,1, 15.787, 10555.629, 358.001, 52866.719 24/06/25,12:28:31,11,09,1, 11.9,1,1, 15.787, 10555.675, 356.628, 52867.273 24/06/25,12:28:31,12,09,1, 11.9,1,1, 15.787, 10556.143, 357.425, 52866.673 24/06/25,12:28:31,13,09,1, 11.9,1,1, 15.787, 10555.206, 357.468, 52866.538 24/06/25,12:28:31,14,09,1, 11.9,1,1, 15.787, 10555.591, 356.451, 52866.862 24/06/25,12:28:31,15,09,1, 11.9,1,1, 15.787, 10555.455, 357.811, 52866.239 24/06/25,12:28:31,16,09,1, 11.9,1,1, 15.787, 10555.056, 357.043, 52866.749 24/06/25,12:28:31,17,09,1, 11.9,1,1, 15.787, 10555.980, 356.997, 52867.014 24/06/25,12:28:31,18,09,1, 11.9,1,1, 15.787, 10555.659, 358.036, 52866.801 24/06/25,12:28:31,19,09,1, 11.9,1,1, 15.787, 10555.692, 356.555, 52867.314 24/06/25,12:28:32,00,09,1, 11.9,1,1, 15.782, 10555.691, 356.555, 52867.314 24/06/25,12:28:32,01,09,1, 11.9,1,1, 15.782, 10556.145, 357.137, 52867.084 24/06/25,12:28:32,02,09,1, 11.9,1,1, 15.782, 10555.536, 357.769, 52866.746 24/06/25,12:28:32,03,09,1, 11.9,1,1, 15.782, 10555.681, 356.339, 52867.205 24/06/25,12:28:32,04,09,1, 11.9,1,1, 15.782, 10555.773, 357.428, 52866.462 24/06/25,12:28:32,05,09,1, 11.9,1,1, 15.782, 10555.003, 357.167, 52866.510 24/06/25,12:28:32,06,09,1, 11.9,1,1, 15.782, 10555.578, 356.510, 52866.819 24/06/25,12:28:32,07,09,1, 11.9,1,1, 15.782, 10555.413, 357.896, 52866.314 24/06/25,12:28:32,08,09,1, 11.9,1,1, 15.782, 10555.557, 356.865, 52867.669 24/06/25,12:28:32,09,09,1, 11.9,1,1, 15.782, 10555.848, 357.085, 52866.709 24/06/25,12:28:32,10,09,1, 11.9,1,1, 15.782, 10555.643, 357.841, 52867.355 24/06/25,12:28:32,11,09,1, 11.9,1,1, 15.782, 10555.828, 356.289, 52866.844 24/06/25,12:28:32,12,09,1, 11.9,1,1, 15.782, 10555.531, 357.425, 52866.194 24/06/25,12:28:32,13,09,1, 11.9,1,1, 15.782, 10555.280, 357.204, 52866.875 24/06/25,12:28:32,14,09,1, 11.9,1,1, 15.782, 10555.527, 356.414, 52866.296 24/06/25,12:28:32,15,09,1, 11.9,1,1, 15.782, 10555.321, 357.953, 52866.768 24/06/25,12:28:32,16,09,1, 11.9,1,1, 15.782, 10555.631, 356.791, 52867.322 24/06/25,12:28:32,17,09,1, 11.9,1,1, 15.782, 10555.937, 357.063, 52866.517 24/06/25,12:28:32,18,09,1, 11.9,1,1, 15.782, 10555.662, 357.682, 52866.598 24/06/25,12:28:32,19,09,1, 11.9,1,1, 15.782, 10555.663, 356.322, 52867.151 24/06/25,12:28:33,00,09,1, 12.0,1,1, 15.785, 10555.657, 356.322, 52867.151 24/06/25,12:28:33,01,09,1, 12.0,1,1, 15.785, 10556.180, 357.160, 52866.843 24/06/25,12:28:33,02,09,1, 12.0,1,1, 15.785, 10555.366, 357.408, 52866.625 24/06/25,12:28:33,03,09,1, 12.0,1,1, 15.785, 10555.565, 356.221, 52866.863 24/06/25,12:28:33,04,09,1, 12.0,1,1, 15.785, 10555.513, 357.542, 52866.133 24/06/25,12:28:33,05,09,1, 12.0,1,1, 15.785, 10554.988, 356.930, 52866.637 24/06/25,12:28:33,06,09,1, 12.0,1,1, 15.785, 10555.812, 356.678, 52866.898 24/06/25,12:28:33,07,09,1, 12.0,1,1, 15.785, 10555.570, 357.901, 52866.605 24/06/25,12:28:33,08,09,1, 12.0,1,1, 15.785, 10555.577, 356.514, 52867.321 24/06/25,12:28:33,09,09,1, 12.0,1,1, 15.785, 10556.128, 357.207, 52866.816 24/06/25,12:28:33,10,09,1, 12.0,1,1, 15.785, 10555.339, 357.387, 52866.617 24/06/25,12:28:33,11,09,1, 12.0,1,1, 15.785, 10555.576, 356.207, 52866.902 24/06/25,12:28:33,12,09,1, 12.0,1,1, 15.785, 10555.472, 357.566, 52866.149 24/06/25,12:28:33,13,09,1, 12.0,1,1, 15.785, 10554.942, 356.911, 52866.629 24/06/25,12:28:33,14,09,1, 12.0,1,1, 15.785, 10555.831, 356.720, 52866.867 24/06/25,12:28:33,15,09,1, 12.0,1,1, 15.785, 10555.528, 357.833, 52866.539 24/06/25,12:28:33,16,09,1, 12.0,1,1, 15.785, 10555.636, 356.502, 52867.272 24/06/25,12:28:33,17,09,1, 12.0,1,1, 15.785, 10556.123, 357.218, 52866.847 24/06/25,12:28:33,18,09,1, 12.0,1,1, 15.785, 10555.232, 357.319, 52866.583 24/06/25,12:28:33,19,09,1, 12.0,1,1, 15.785, 10555.585, 356.238, 52866.854 24/06/25,12:28:34,00,08,1, 11.7,1,1, 15.788, 10555.582, 356.238, 52866.854 24/06/25,12:28:34,01,08,1, 11.7,1,1, 15.788, 10555.880, 357.205, 52866.391 24/06/25,12:28:34,02,08,1, 11.7,1,1, 15.788, 10555.075, 357.029, 52866.429 24/06/25,12:28:34,03,08,1, 11.7,1,1, 15.788, 10555.531, 356.262, 52866.720 24/06/25,12:28:34,04,08,1, 11.7,1,1, 15.788, 10555.433, 357.668, 52866.262 24/06/25,12:28:34,05,08,1, 11.7,1,1, 15.788, 10555.255, 356.675, 52867.017 24/06/25,12:28:34,06,08,1, 11.7,1,1, 15.788, 10556.070, 356.871, 52867.002 24/06/25,12:28:34,07,08,1, 11.7,1,1, 15.788, 10555.574, 357.622, 52866.652 24/06/25,12:28:34,08,08,1, 11.7,1,1, 15.788, 10555.685, 356.166, 52867.151 24/06/25,12:28:34,09,08,1, 11.7,1,1, 15.788, 10555.829, 357.234, 52866.380 24/06/25,12:28:34,10,08,1, 11.7,1,1, 15.788, 10554.999, 357.015, 52866.292 24/06/25,12:28:34,11,08,1, 11.7,1,1, 15.788, 10555.610, 356.269, 52866.645 24/06/25,12:28:34,12,08,1, 11.7,1,1, 15.788, 10555.412, 357.633, 52866.094 24/06/25,12:28:34,13,08,1, 11.7,1,1, 15.788, 10555.305, 356.698, 52866.980 24/06/25,12:28:34,14,08,1, 11.7,1,1, 15.788, 10556.114, 356.890, 52866.971 24/06/25,12:28:34,15,08,1, 11.7,1,1, 15.788, 10555.512, 357.594, 52866.711 24/06/25,12:28:34,16,08,1, 11.7,1,1, 15.788, 10555.716, 356.174, 52867.198 24/06/25,12:28:34,17,08,1, 11.7,1,1, 15.788, 10555.844, 357.261, 52866.459 24/06/25,12:28:34,18,08,1, 11.7,1,1, 15.788, 10555.004, 356.982, 52866.310 24/06/25,12:28:34,19,08,1, 11.7,1,1, 15.788, 10555.542, 356.300, 52866.669 24/06/25,12:28:35,00,09,1, 11.9,1,1, 15.785, 10555.540, 356.300, 52866.669 24/06/25,12:28:35,01,09,1, 11.9,1,1, 15.785, 10555.548, 357.325, 52866.085 24/06/25,12:28:35,02,09,1, 11.9,1,1, 15.785, 10554.923, 356.747, 52866.408 24/06/25,12:28:35,03,09,1, 11.9,1,1, 15.785, 10555.759, 356.476, 52866.763 24/06/25,12:28:35,04,09,1, 11.9,1,1, 15.785, 10555.489, 357.705, 52866.487 24/06/25,12:28:35,05,09,1, 11.9,1,1, 15.785, 10555.552, 356.376, 52867.281 24/06/25,12:28:35,06,09,1, 11.9,1,1, 15.785, 10556.170, 356.973, 52866.862 24/06/25,12:28:35,07,09,1, 11.9,1,1, 15.785, 10555.284, 357.220, 52866.504 24/06/25,12:28:35,08,09,1, 11.9,1,1, 15.785, 10555.544, 356.041, 52866.793 24/06/25,12:28:35,09,09,1, 11.9,1,1, 15.785, 10555.524, 357.377, 52866.105 24/06/25,12:28:35,10,09,1, 11.9,1,1, 15.785, 10554.901, 356.722, 52866.526 24/06/25,12:28:35,11,09,1, 11.9,1,1, 15.785, 10555.730, 356.514, 52866.845 24/06/25,12:28:35,12,09,1, 11.9,1,1, 15.785, 10555.518, 357.673, 52866.456 24/06/25,12:28:35,13,09,1, 11.9,1,1, 15.785, 10555.583, 356.304, 52867.192 24/06/25,12:28:35,14,09,1, 11.9,1,1, 15.785, 10556.086, 356.987, 52866.758 24/06/25,12:28:35,15,09,1, 11.9,1,1, 15.785, 10555.215, 357.209, 52866.500 24/06/25,12:28:35,16,09,1, 11.9,1,1, 15.785, 10555.502, 356.017, 52866.723 24/06/25,12:28:35,17,09,1, 11.9,1,1, 15.785, 10555.472, 357.369, 52866.103 24/06/25,12:28:35,18,09,1, 11.9,1,1, 15.785, 10554.916, 356.692, 52866.558 24/06/25,12:28:35,19,09,1, 11.9,1,1, 15.785, 10555.790, 356.514, 52866.921 24/06/25,12:28:36,00,09,1, 11.9,1,1, 15.787, 10555.782, 356.514, 52866.921 24/06/25,12:28:36,01,09,1, 11.9,1,1, 15.787, 10555.207, 357.411, 52865.500 24/06/25,12:28:36,02,09,1, 11.9,1,1, 15.787, 10555.073, 356.597, 52867.245 24/06/25,12:28:36,03,09,1, 11.9,1,1, 15.787, 10556.283, 356.723, 52866.935 24/06/25,12:28:36,04,09,1, 11.9,1,1, 15.787, 10555.244, 357.391, 52866.080 24/06/25,12:28:36,05,09,1, 11.9,1,1, 15.787, 10555.771, 356.083, 52867.575 24/06/25,12:28:36,06,09,1, 11.9,1,1, 15.787, 10555.918, 357.009, 52866.105 24/06/25,12:28:36,07,09,1, 11.9,1,1, 15.787, 10554.643, 356.856, 52866.327 24/06/25,12:28:36,08,09,1, 11.9,1,1, 15.787, 10555.726, 356.109, 52867.048 24/06/25,12:28:36,09,09,1, 11.9,1,1, 15.787, 10555.235, 357.382, 52865.691 24/06/25,12:28:36,10,09,1, 11.9,1,1, 15.787, 10555.117, 356.570, 52867.363 24/06/25,12:28:36,11,09,1, 11.9,1,1, 15.787, 10556.289, 356.691, 52867.017 24/06/25,12:28:36,12,09,1, 11.9,1,1, 15.787, 10555.244, 357.379, 52866.239 24/06/25,12:28:36,13,09,1, 11.9,1,1, 15.787, 10555.761, 356.082, 52867.704 24/06/25,12:28:36,14,09,1, 11.9,1,1, 15.787, 10555.856, 356.995, 52865.864 24/06/25,12:28:36,15,09,1, 11.9,1,1, 15.787, 10554.758, 356.817, 52866.388 24/06/25,12:28:36,16,09,1, 11.9,1,1, 15.787, 10555.803, 356.185, 52867.056 24/06/25,12:28:36,17,09,1, 11.9,1,1, 15.787, 10555.210, 357.450, 52865.662 24/06/25,12:28:36,18,09,1, 11.9,1,1, 15.787, 10555.153, 356.507, 52867.274 24/06/25,12:28:36,19,09,1, 11.9,1,1, 15.787, 10556.313, 356.726, 52866.906 24/06/25,12:28:37,00,10,1, 11.9,1,1, 15.787, 10556.308, 356.726, 52866.906 24/06/25,12:28:37,01,10,1, 11.9,1,1, 15.787, 10555.210, 357.416, 52865.833 24/06/25,12:28:37,02,10,1, 11.9,1,1, 15.787, 10555.491, 356.303, 52867.635 24/06/25,12:28:37,03,10,1, 11.9,1,1, 15.787, 10556.269, 356.800, 52866.523 24/06/25,12:28:37,04,10,1, 11.9,1,1, 15.787, 10554.931, 357.048, 52866.104 24/06/25,12:28:37,05,10,1, 11.9,1,1, 15.787, 10555.726, 355.899, 52867.208 24/06/25,12:28:37,06,10,1, 11.9,1,1, 15.787, 10555.460, 357.110, 52865.469 24/06/25,12:28:37,07,10,1, 11.9,1,1, 15.787, 10554.683, 356.555, 52866.526 24/06/25,12:28:37,08,10,1, 11.9,1,1, 15.787, 10555.994, 356.341, 52866.996 24/06/25,12:28:37,09,10,1, 11.9,1,1, 15.787, 10555.237, 357.441, 52865.894 24/06/25,12:28:37,10,10,1, 11.9,1,1, 15.787, 10555.495, 356.221, 52867.729 24/06/25,12:28:37,11,10,1, 11.9,1,1, 15.787, 10556.268, 356.815, 52866.454 24/06/25,12:28:37,12,10,1, 11.9,1,1, 15.787, 10554.939, 356.994, 52866.118 24/06/25,12:28:37,13,10,1, 11.9,1,1, 15.787, 10555.695, 355.905, 52867.276 24/06/25,12:28:37,14,10,1, 11.9,1,1, 15.787, 10555.377, 357.127, 52865.577 24/06/25,12:28:37,15,10,1, 11.9,1,1, 15.787, 10554.713, 356.553, 52866.680 24/06/25,12:28:37,16,10,1, 11.9,1,1, 15.787, 10556.024, 356.366, 52867.155 24/06/25,12:28:37,17,10,1, 11.9,1,1, 15.787, 10555.167, 357.457, 52866.029 24/06/25,12:28:37,18,10,1, 11.9,1,1, 15.787, 10555.592, 356.196, 52867.699 24/06/25,12:28:37,19,10,1, 11.9,1,1, 15.787, 10556.179, 356.791, 52866.421 24/06/25,12:28:38,00,10,1, 11.9,1,1, 15.786, 10556.175, 356.791, 52866.421 24/06/25,12:28:38,01,10,1, 11.9,1,1, 15.786, 10555.130, 357.213, 52866.118 24/06/25,12:28:38,02,10,1, 11.9,1,1, 15.786, 10555.715, 355.984, 52867.610 24/06/25,12:28:38,03,10,1, 11.9,1,1, 15.786, 10555.831, 356.820, 52865.914 24/06/25,12:28:38,04,10,1, 11.9,1,1, 15.786, 10554.637, 356.688, 52866.266 24/06/25,12:28:38,05,10,1, 11.9,1,1, 15.786, 10555.753, 355.984, 52867.061 24/06/25,12:28:38,06,10,1, 11.9,1,1, 15.786, 10555.152, 357.267, 52865.608 24/06/25,12:28:38,07,10,1, 11.9,1,1, 15.786, 10555.044, 356.357, 52867.221 24/06/25,12:28:38,08,10,1, 11.9,1,1, 15.786, 10556.216, 356.577, 52866.908 24/06/25,12:28:38,09,10,1, 11.9,1,1, 15.786, 10555.147, 357.201, 52866.116 24/06/25,12:28:38,10,10,1, 11.9,1,1, 15.786, 10555.661, 355.927, 52867.610 24/06/25,12:28:38,11,10,1, 11.9,1,1, 15.786, 10555.819, 356.821, 52865.935 24/06/25,12:28:38,12,10,1, 11.9,1,1, 15.786, 10554.676, 356.695, 52866.314 24/06/25,12:28:38,13,10,1, 11.9,1,1, 15.786, 10555.734, 356.016, 52867.087 24/06/25,12:28:38,14,10,1, 11.9,1,1, 15.786, 10555.138, 357.313, 52865.650 24/06/25,12:28:38,15,10,1, 11.9,1,1, 15.786, 10555.074, 356.380, 52867.279 24/06/25,12:28:38,16,10,1, 11.9,1,1, 15.786, 10556.242, 356.570, 52866.831 24/06/25,12:28:38,17,10,1, 11.9,1,1, 15.786, 10555.119, 357.228, 52866.196 24/06/25,12:28:38,18,10,1, 11.9,1,1, 15.786, 10555.702, 355.883, 52867.521 24/06/25,12:28:38,19,10,1, 11.9,1,1, 15.786, 10555.724, 356.882, 52865.748 24/06/25,12:28:39,00,10,1, 11.9,1,1, 15.784, 10555.724, 356.882, 52865.748 24/06/25,12:28:39,01,10,1, 11.9,1,1, 15.784, 10554.953, 356.880, 52866.157 24/06/25,12:28:39,02,10,1, 11.9,1,1, 15.784, 10555.631, 355.768, 52867.221 24/06/25,12:28:39,03,10,1, 11.9,1,1, 15.784, 10555.365, 357.013, 52865.496 24/06/25,12:28:39,04,10,1, 11.9,1,1, 15.784, 10554.699, 356.518, 52866.604 24/06/25,12:28:39,05,10,1, 11.9,1,1, 15.784, 10555.941, 356.261, 52866.966 24/06/25,12:28:39,06,10,1, 11.9,1,1, 15.784, 10555.163, 357.309, 52865.879 24/06/25,12:28:39,07,10,1, 11.9,1,1, 15.784, 10555.505, 356.100, 52867.573 24/06/25,12:28:39,08,10,1, 11.9,1,1, 15.784, 10556.185, 356.657, 52866.485 24/06/25,12:28:39,09,10,1, 11.9,1,1, 15.784, 10554.837, 356.860, 52866.066 24/06/25,12:28:39,10,10,1, 11.9,1,1, 15.784, 10555.681, 355.821, 52867.105 24/06/25,12:28:39,11,10,1, 11.9,1,1, 15.784, 10555.361, 357.013, 52865.486 24/06/25,12:28:39,12,10,1, 11.9,1,1, 15.784, 10554.637, 356.457, 52866.685 24/06/25,12:28:39,13,10,1, 11.9,1,1, 15.784, 10555.988, 356.270, 52866.904 24/06/25,12:28:39,14,10,1, 11.9,1,1, 15.784, 10555.150, 357.279, 52865.876 24/06/25,12:28:39,15,10,1, 11.9,1,1, 15.784, 10555.509, 356.071, 52867.627 24/06/25,12:28:39,16,10,1, 11.9,1,1, 15.784, 10556.200, 356.655, 52866.437 24/06/25,12:28:39,17,10,1, 11.9,1,1, 15.784, 10554.862, 356.829, 52866.121 24/06/25,12:28:39,18,10,1, 11.9,1,1, 15.784, 10555.651, 355.724, 52867.112 24/06/25,12:28:39,19,10,1, 11.9,1,1, 15.784, 10555.278, 356.990, 52865.492 24/06/25,12:28:40,00,10,1, 11.9,1,1, 15.786, 10555.273, 356.990, 52865.492 24/06/25,12:28:40,01,10,1, 11.9,1,1, 15.786, 10554.597, 356.534, 52866.177 24/06/25,12:28:40,02,10,1, 11.9,1,1, 15.786, 10555.666, 355.837, 52866.830 24/06/25,12:28:40,03,10,1, 11.9,1,1, 15.786, 10555.151, 357.088, 52865.374 24/06/25,12:28:40,04,10,1, 11.9,1,1, 15.786, 10554.998, 356.242, 52867.183 24/06/25,12:28:40,05,10,1, 11.9,1,1, 15.786, 10556.184, 356.358, 52866.867 24/06/25,12:28:40,06,10,1, 11.9,1,1, 15.786, 10555.167, 357.079, 52866.076 24/06/25,12:28:40,07,10,1, 11.9,1,1, 15.786, 10555.684, 355.774, 52867.498 24/06/25,12:28:40,08,10,1, 11.9,1,1, 15.786, 10555.774, 356.691, 52865.755 24/06/25,12:28:40,09,10,1, 11.9,1,1, 15.786, 10554.593, 356.471, 52866.153 24/06/25,12:28:40,10,10,1, 11.9,1,1, 15.786, 10555.702, 355.814, 52866.924 24/06/25,12:28:40,11,10,1, 11.9,1,1, 15.786, 10555.133, 357.138, 52865.467 24/06/25,12:28:40,12,10,1, 11.9,1,1, 15.786, 10555.056, 356.191, 52867.262 24/06/25,12:28:40,13,10,1, 11.9,1,1, 15.786, 10556.176, 356.431, 52866.898 24/06/25,12:28:40,14,10,1, 11.9,1,1, 15.786, 10555.104, 357.055, 52866.132 24/06/25,12:28:40,15,10,1, 11.9,1,1, 15.786, 10555.662, 355.815, 52867.537 24/06/25,12:28:40,16,10,1, 11.9,1,1, 15.786, 10555.783, 356.681, 52865.746 24/06/25,12:28:40,17,10,1, 11.9,1,1, 15.786, 10554.567, 356.499, 52866.145 24/06/25,12:28:40,18,10,1, 11.9,1,1, 15.786, 10555.671, 355.882, 52866.873 24/06/25,12:28:40,19,10,1, 11.9,1,1, 15.786, 10555.120, 357.107, 52865.622 24/06/25,12:28:41,00,10,1, 11.9,1,1, 15.784, 10555.115, 357.107, 52865.622 24/06/25,12:28:41,01,10,1, 11.9,1,1, 15.784, 10554.545, 356.345, 52866.511 24/06/25,12:28:41,02,10,1, 11.9,1,1, 15.784, 10555.827, 356.027, 52866.936 24/06/25,12:28:41,03,10,1, 11.9,1,1, 15.784, 10555.100, 357.153, 52865.822 24/06/25,12:28:41,04,10,1, 11.9,1,1, 15.784, 10555.427, 356.042, 52867.657 24/06/25,12:28:41,05,10,1, 11.9,1,1, 15.784, 10556.155, 356.492, 52866.499 24/06/25,12:28:41,06,10,1, 11.9,1,1, 15.784, 10554.880, 356.749, 52865.958 24/06/25,12:28:41,07,10,1, 11.9,1,1, 15.784, 10555.637, 355.646, 52867.200 24/06/25,12:28:41,08,10,1, 11.9,1,1, 15.784, 10555.313, 356.795, 52865.432 24/06/25,12:28:41,09,10,1, 11.9,1,1, 15.784, 10554.558, 356.338, 52866.548 24/06/25,12:28:41,10,10,1, 11.9,1,1, 15.784, 10555.890, 356.035, 52866.923 24/06/25,12:28:41,11,10,1, 11.9,1,1, 15.784, 10555.121, 357.156, 52865.836 24/06/25,12:28:41,12,10,1, 11.9,1,1, 15.784, 10555.450, 355.970, 52867.554 24/06/25,12:28:41,13,10,1, 11.9,1,1, 15.784, 10556.168, 356.498, 52866.439 24/06/25,12:28:41,14,10,1, 11.9,1,1, 15.784, 10554.816, 356.754, 52866.058 24/06/25,12:28:41,15,10,1, 11.9,1,1, 15.784, 10555.607, 355.643, 52867.142 24/06/25,12:28:41,16,10,1, 11.9,1,1, 15.784, 10555.155, 356.786, 52864.982 24/06/25,12:28:41,17,10,1, 11.9,1,1, 15.784, 10554.928, 356.323, 52866.934 24/06/25,12:28:41,18,10,1, 11.9,1,1, 15.784, 10555.725, 355.987, 52866.354 24/06/25,12:28:41,19,10,1, 11.9,1,1, 15.784, 10555.088, 357.229, 52866.266 24/06/25,12:28:42,00,10,1, 11.9,1,1, 15.784, 10555.081, 357.229, 52866.266 24/06/25,12:28:42,01,10,1, 11.9,1,1, 15.784, 10555.116, 356.202, 52867.263 24/06/25,12:28:42,02,10,1, 11.9,1,1, 15.784, 10555.843, 356.090, 52866.295 24/06/25,12:28:42,03,10,1, 11.9,1,1, 15.784, 10555.206, 357.065, 52866.400 24/06/25,12:28:42,04,10,1, 11.9,1,1, 15.784, 10555.776, 355.667, 52867.253 24/06/25,12:28:42,05,10,1, 11.9,1,1, 15.784, 10555.566, 356.485, 52865.678 24/06/25,12:28:42,06,10,1, 11.9,1,1, 15.784, 10554.844, 356.477, 52866.626 24/06/25,12:28:42,07,10,1, 11.9,1,1, 15.784, 10555.553, 355.560, 52866.402 24/06/25,12:28:42,08,10,1, 11.9,1,1, 15.784, 10554.911, 356.972, 52865.512 24/06/25,12:28:42,09,10,1, 11.9,1,1, 15.784, 10555.167, 356.145, 52867.250 24/06/25,12:28:42,10,10,1, 11.9,1,1, 15.784, 10555.867, 356.146, 52866.359 24/06/25,12:28:42,11,10,1, 11.9,1,1, 15.784, 10555.139, 357.064, 52866.521 24/06/25,12:28:42,12,10,1, 11.9,1,1, 15.784, 10555.713, 355.662, 52867.372 24/06/25,12:28:42,13,10,1, 11.9,1,1, 15.784, 10555.534, 356.485, 52865.719 24/06/25,12:28:42,14,10,1, 11.9,1,1, 15.784, 10554.837, 356.474, 52866.609 24/06/25,12:28:42,15,10,1, 11.9,1,1, 15.784, 10555.569, 355.592, 52866.375 24/06/25,12:28:42,16,10,1, 11.9,1,1, 15.784, 10554.899, 357.017, 52865.624 24/06/25,12:28:42,17,10,1, 11.9,1,1, 15.784, 10555.228, 356.146, 52867.336 24/06/25,12:28:42,18,10,1, 11.9,1,1, 15.784, 10555.857, 356.194, 52866.338 24/06/25,12:28:42,19,10,1, 11.9,1,1, 15.784, 10555.129, 357.036, 52866.474 24/06/25,12:28:43,00,10,1, 11.9,1,1, 15.784, 10555.123, 357.036, 52866.474 24/06/25,12:28:43,01,10,1, 11.9,1,1, 15.784, 10555.501, 355.850, 52867.094 24/06/25,12:28:43,02,10,1, 11.9,1,1, 15.784, 10555.683, 356.291, 52866.282 24/06/25,12:28:43,03,10,1, 11.9,1,1, 15.784, 10555.341, 356.817, 52866.842 24/06/25,12:28:43,04,10,1, 11.9,1,1, 15.784, 10555.533, 355.337, 52866.400 24/06/25,12:28:43,05,10,1, 11.9,1,1, 15.784, 10555.144, 356.635, 52865.809 24/06/25,12:28:43,06,10,1, 11.9,1,1, 15.784, 10554.942, 356.213, 52866.501 24/06/25,12:28:43,07,10,1, 11.9,1,1, 15.784, 10555.382, 355.692, 52865.982 24/06/25,12:28:43,08,10,1, 11.9,1,1, 15.784, 10555.197, 357.117, 52866.503 24/06/25,12:28:43,09,10,1, 11.9,1,1, 15.784, 10555.531, 355.820, 52867.065 24/06/25,12:28:43,10,10,1, 11.9,1,1, 15.784, 10555.691, 356.261, 52866.154 24/06/25,12:28:43,11,10,1, 11.9,1,1, 15.784, 10555.284, 356.771, 52866.815 24/06/25,12:28:43,12,10,1, 11.9,1,1, 15.784, 10555.477, 355.396, 52866.349 24/06/25,12:28:43,13,10,1, 11.9,1,1, 15.784, 10555.158, 356.674, 52865.880 24/06/25,12:28:43,14,10,1, 11.9,1,1, 15.784, 10554.995, 356.198, 52866.619 24/06/25,12:28:43,15,10,1, 11.9,1,1, 15.784, 10555.372, 355.706, 52866.125 24/06/25,12:28:43,16,10,1, 11.9,1,1, 15.784, 10555.196, 357.174, 52866.560 24/06/25,12:28:43,17,10,1, 11.9,1,1, 15.784, 10555.560, 355.791, 52866.915 24/06/25,12:28:43,18,10,1, 11.9,1,1, 15.784, 10555.702, 356.283, 52866.223 24/06/25,12:28:43,19,10,1, 11.9,1,1, 15.784, 10555.326, 356.736, 52866.790 24/06/25,12:28:44,00,09,1, 11.9,1,1, 15.787, 10555.323, 356.736, 52866.790 24/06/25,12:28:44,01,09,1, 11.9,1,1, 15.787, 10555.648, 355.570, 52866.899 24/06/25,12:28:44,02,09,1, 11.9,1,1, 15.787, 10555.590, 356.334, 52866.117 24/06/25,12:28:44,03,09,1, 11.9,1,1, 15.787, 10555.071, 356.498, 52866.730 24/06/25,12:28:44,04,09,1, 11.9,1,1, 15.787, 10555.285, 355.321, 52865.970 24/06/25,12:28:44,05,09,1, 11.9,1,1, 15.787, 10555.009, 356.811, 52865.966 24/06/25,12:28:44,06,09,1, 11.9,1,1, 15.787, 10555.074, 356.039, 52866.734 24/06/25,12:28:44,07,09,1, 11.9,1,1, 15.787, 10555.486, 355.918, 52866.129 24/06/25,12:28:44,08,09,1, 11.9,1,1, 15.787, 10555.353, 357.047, 52866.859 24/06/25,12:28:44,09,09,1, 11.9,1,1, 15.787, 10555.614, 355.490, 52866.830 24/06/25,12:28:44,10,09,1, 11.9,1,1, 15.787, 10555.533, 356.349, 52866.116 24/06/25,12:28:44,11,09,1, 11.9,1,1, 15.787, 10555.064, 356.456, 52866.764 24/06/25,12:28:44,12,09,1, 11.9,1,1, 15.787, 10555.260, 355.326, 52866.001 24/06/25,12:28:44,13,09,1, 11.9,1,1, 15.787, 10554.988, 356.782, 52866.017 24/06/25,12:28:44,14,09,1, 11.9,1,1, 15.787, 10555.094, 356.006, 52866.772 24/06/25,12:28:44,15,09,1, 11.9,1,1, 15.787, 10555.528, 355.863, 52866.122 24/06/25,12:28:44,16,09,1, 11.9,1,1, 15.787, 10555.377, 357.009, 52866.887 24/06/25,12:28:44,17,09,1, 11.9,1,1, 15.787, 10555.606, 355.468, 52866.885 24/06/25,12:28:44,18,09,1, 11.9,1,1, 15.787, 10555.542, 356.313, 52866.065 24/06/25,12:28:44,19,09,1, 11.9,1,1, 15.787, 10555.157, 356.479, 52866.651 24/06/25,12:28:45,00,10,1, 12.0,1,1, 15.785, 10555.156, 356.479, 52866.651 24/06/25,12:28:45,01,10,1, 12.0,1,1, 15.785, 10555.568, 355.298, 52866.564 24/06/25,12:28:45,02,10,1, 12.0,1,1, 15.785, 10555.275, 356.413, 52865.834 24/06/25,12:28:45,03,10,1, 12.0,1,1, 15.785, 10555.023, 356.170, 52866.573 24/06/25,12:28:45,04,10,1, 12.0,1,1, 15.785, 10555.234, 355.326, 52865.857 24/06/25,12:28:45,05,10,1, 12.0,1,1, 15.785, 10555.043, 356.946, 52866.300 24/06/25,12:28:45,06,10,1, 12.0,1,1, 15.785, 10555.291, 355.765, 52866.929 24/06/25,12:28:45,07,10,1, 12.0,1,1, 15.785, 10555.615, 355.991, 52866.292 24/06/25,12:28:45,08,10,1, 12.0,1,1, 15.785, 10555.381, 356.787, 52866.916 24/06/25,12:28:45,09,10,1, 12.0,1,1, 15.785, 10555.570, 355.240, 52866.481 24/06/25,12:28:45,10,10,1, 12.0,1,1, 15.785, 10555.333, 356.389, 52865.994 24/06/25,12:28:45,11,10,1, 12.0,1,1, 15.785, 10555.003, 356.176, 52866.732 24/06/25,12:28:45,12,10,1, 12.0,1,1, 15.785, 10555.217, 355.402, 52865.876 24/06/25,12:28:45,13,10,1, 12.0,1,1, 15.785, 10555.092, 356.916, 52866.392 24/06/25,12:28:45,14,10,1, 12.0,1,1, 15.785, 10555.368, 355.750, 52866.901 24/06/25,12:28:45,15,10,1, 12.0,1,1, 15.785, 10555.620, 356.025, 52866.357 24/06/25,12:28:45,16,10,1, 12.0,1,1, 15.785, 10555.396, 356.782, 52867.014 24/06/25,12:28:45,17,10,1, 12.0,1,1, 15.785, 10555.506, 355.243, 52866.435 24/06/25,12:28:45,18,10,1, 12.0,1,1, 15.785, 10555.270, 356.414, 52865.928 24/06/25,12:28:45,19,10,1, 12.0,1,1, 15.785, 10555.031, 356.184, 52866.664 24/06/25,12:28:46,00,10,1, 11.9,1,1, 15.788, 10555.031, 356.184, 52866.664 24/06/25,12:28:46,01,10,1, 11.9,1,1, 15.788, 10555.372, 355.060, 52866.216 24/06/25,12:28:46,02,10,1, 11.9,1,1, 15.788, 10555.130, 356.536, 52865.800 24/06/25,12:28:46,03,10,1, 11.9,1,1, 15.788, 10555.009, 355.939, 52866.576 24/06/25,12:28:46,04,10,1, 11.9,1,1, 15.788, 10555.335, 355.558, 52865.980 24/06/25,12:28:46,05,10,1, 11.9,1,1, 15.788, 10555.325, 356.901, 52866.764 24/06/25,12:28:46,06,10,1, 11.9,1,1, 15.788, 10555.324, 355.549, 52867.022 24/06/25,12:28:46,07,10,1, 11.9,1,1, 15.788, 10555.886, 356.135, 52866.557 24/06/25,12:28:46,08,10,1, 11.9,1,1, 15.788, 10555.161, 356.462, 52866.347 24/06/25,12:28:46,09,10,1, 11.9,1,1, 15.788, 10555.302, 355.178, 52866.499 24/06/25,12:28:46,10,10,1, 11.9,1,1, 15.788, 10555.324, 356.488, 52865.862 24/06/25,12:28:46,11,10,1, 11.9,1,1, 15.788, 10554.736, 355.883, 52866.207 24/06/25,12:28:46,12,10,1, 11.9,1,1, 15.788, 10555.517, 355.606, 52866.502 24/06/25,12:28:46,13,10,1, 11.9,1,1, 15.788, 10555.360, 356.838, 52866.279 24/06/25,12:28:46,14,10,1, 11.9,1,1, 15.788, 10555.295, 355.538, 52867.027 24/06/25,12:28:46,15,10,1, 11.9,1,1, 15.788, 10555.890, 356.121, 52866.541 24/06/25,12:28:46,16,10,1, 11.9,1,1, 15.788, 10555.127, 356.401, 52866.245 24/06/25,12:28:46,17,10,1, 11.9,1,1, 15.788, 10555.348, 355.175, 52866.531 24/06/25,12:28:46,18,10,1, 11.9,1,1, 15.788, 10555.300, 356.504, 52865.838 24/06/25,12:28:46,19,10,1, 11.9,1,1, 15.788, 10554.710, 355.861, 52866.284 24/06/25,12:28:47,00,07,1, 11.9,1,1, 15.783, 10554.706, 355.861, 52866.284 24/06/25,12:28:47,01,07,1, 11.9,1,1, 15.783, 10555.237, 355.157, 52866.343 24/06/25,12:28:47,02,07,1, 11.9,1,1, 15.783, 10555.222, 356.575, 52865.844 24/06/25,12:28:47,03,07,1, 11.9,1,1, 15.783, 10554.895, 355.695, 52866.458 24/06/25,12:28:47,04,07,1, 11.9,1,1, 15.783, 10555.751, 355.758, 52866.672 24/06/25,12:28:47,05,07,1, 11.9,1,1, 15.783, 10555.374, 356.786, 52866.359 24/06/25,12:28:47,06,07,1, 11.9,1,1, 15.783, 10555.457, 355.273, 52866.952 24/06/25,12:28:47,07,07,1, 11.9,1,1, 15.783, 10555.831, 356.160, 52866.352 24/06/25,12:28:47,08,07,1, 11.9,1,1, 15.783, 10554.895, 356.122, 52866.205 24/06/25,12:28:47,09,07,1, 11.9,1,1, 15.783, 10555.280, 355.144, 52866.374 24/06/25,12:28:47,10,07,1, 11.9,1,1, 15.783, 10555.222, 356.556, 52865.784 24/06/25,12:28:47,11,07,1, 11.9,1,1, 15.783, 10554.887, 355.745, 52866.443 24/06/25,12:28:47,12,07,1, 11.9,1,1, 15.783, 10555.758, 355.754, 52866.641 24/06/25,12:28:47,13,07,1, 11.9,1,1, 15.783, 10555.365, 356.700, 52866.381 24/06/25,12:28:47,14,07,1, 11.9,1,1, 15.783, 10555.441, 355.277, 52866.875 24/06/25,12:28:47,15,07,1, 11.9,1,1, 15.783, 10555.762, 356.149, 52866.284 24/06/25,12:28:47,16,07,1, 11.9,1,1, 15.783, 10554.877, 356.074, 52866.174 24/06/25,12:28:47,17,07,1, 11.9,1,1, 15.783, 10555.249, 355.195, 52866.346 24/06/25,12:28:47,18,07,1, 11.9,1,1, 15.783, 10555.205, 356.597, 52865.877 24/06/25,12:28:47,19,07,1, 11.9,1,1, 15.783, 10554.894, 355.681, 52866.617 24/06/25,12:28:48,00,07,1, 11.9,1,1, 15.785, 10554.889, 355.681, 52866.617 24/06/25,12:28:48,01,07,1, 11.9,1,1, 15.785, 10555.290, 355.261, 52866.354 24/06/25,12:28:48,02,07,1, 11.9,1,1, 15.785, 10555.228, 356.667, 52865.987 24/06/25,12:28:48,03,07,1, 11.9,1,1, 15.785, 10555.126, 355.550, 52866.770 24/06/25,12:28:48,04,07,1, 11.9,1,1, 15.785, 10555.838, 355.800, 52866.598 24/06/25,12:28:48,05,07,1, 11.9,1,1, 15.785, 10555.311, 356.496, 52866.437 24/06/25,12:28:48,06,07,1, 11.9,1,1, 15.785, 10555.388, 355.065, 52866.613 24/06/25,12:28:48,07,07,1, 11.9,1,1, 15.785, 10555.507, 356.144, 52865.880 24/06/25,12:28:48,08,07,1, 11.9,1,1, 15.785, 10554.776, 355.863, 52866.105 24/06/25,12:28:48,09,07,1, 11.9,1,1, 15.785, 10555.283, 355.265, 52866.272 24/06/25,12:28:48,10,07,1, 11.9,1,1, 15.785, 10555.233, 356.657, 52866.055 24/06/25,12:28:48,11,07,1, 11.9,1,1, 15.785, 10555.115, 355.501, 52866.650 24/06/25,12:28:48,12,07,1, 11.9,1,1, 15.785, 10555.890, 355.847, 52866.552 24/06/25,12:28:48,13,07,1, 11.9,1,1, 15.785, 10555.293, 356.463, 52866.381 24/06/25,12:28:48,14,07,1, 11.9,1,1, 15.785, 10555.392, 355.072, 52866.676 24/06/25,12:28:48,15,07,1, 11.9,1,1, 15.785, 10555.511, 356.192, 52865.935 24/06/25,12:28:48,16,07,1, 11.9,1,1, 15.785, 10554.771, 355.843, 52866.069 24/06/25,12:28:48,17,07,1, 11.9,1,1, 15.785, 10555.358, 355.262, 52866.264 24/06/25,12:28:48,18,07,1, 11.9,1,1, 15.785, 10555.216, 356.689, 52865.995 24/06/25,12:28:48,19,07,1, 11.9,1,1, 15.785, 10555.074, 355.501, 52866.750 24/06/25,12:28:49,00,08,1, 11.9,1,1, 15.784, 10555.073, 355.501, 52866.750 24/06/25,12:28:49,01,08,1, 11.9,1,1, 15.784, 10555.433, 355.360, 52866.379 24/06/25,12:28:49,02,08,1, 11.9,1,1, 15.784, 10555.279, 356.615, 52866.283 24/06/25,12:28:49,03,08,1, 11.9,1,1, 15.784, 10555.338, 355.333, 52866.895 24/06/25,12:28:49,04,08,1, 11.9,1,1, 15.784, 10555.870, 355.903, 52866.380 24/06/25,12:28:49,05,08,1, 11.9,1,1, 15.784, 10555.119, 356.183, 52866.296 24/06/25,12:28:49,06,08,1, 11.9,1,1, 15.784, 10555.317, 354.975, 52866.440 24/06/25,12:28:49,07,08,1, 11.9,1,1, 15.784, 10555.281, 356.297, 52865.771 24/06/25,12:28:49,08,08,1, 11.9,1,1, 15.784, 10554.715, 355.710, 52866.190 24/06/25,12:28:49,09,08,1, 11.9,1,1, 15.784, 10555.472, 355.412, 52866.458 24/06/25,12:28:49,10,08,1, 11.9,1,1, 15.784, 10555.272, 356.651, 52866.309 24/06/25,12:28:49,11,08,1, 11.9,1,1, 15.784, 10555.334, 355.282, 52866.896 24/06/25,12:28:49,12,08,1, 11.9,1,1, 15.784, 10555.917, 355.901, 52866.458 24/06/25,12:28:49,13,08,1, 11.9,1,1, 15.784, 10555.050, 356.155, 52866.178 24/06/25,12:28:49,14,08,1, 11.9,1,1, 15.784, 10555.306, 354.976, 52866.358 24/06/25,12:28:49,15,08,1, 11.9,1,1, 15.784, 10555.264, 356.293, 52865.745 24/06/25,12:28:49,16,08,1, 11.9,1,1, 15.784, 10554.674, 355.653, 52866.210 24/06/25,12:28:49,17,08,1, 11.9,1,1, 15.784, 10555.481, 355.430, 52866.406 24/06/25,12:28:49,18,08,1, 11.9,1,1, 15.784, 10555.290, 356.648, 52866.252 24/06/25,12:28:49,19,08,1, 11.9,1,1, 15.784, 10555.370, 355.269, 52866.884 24/06/25,12:28:50,00,08,1, 11.9,1,1, 15.787, 10555.365, 355.269, 52866.884 24/06/25,12:28:50,01,08,1, 11.9,1,1, 15.787, 10555.660, 355.523, 52866.531 24/06/25,12:28:50,02,08,1, 11.9,1,1, 15.787, 10555.356, 356.568, 52866.453 24/06/25,12:28:50,03,08,1, 11.9,1,1, 15.787, 10555.399, 355.118, 52866.876 24/06/25,12:28:50,04,08,1, 11.9,1,1, 15.787, 10555.693, 355.952, 52866.103 24/06/25,12:28:50,05,08,1, 11.9,1,1, 15.787, 10554.879, 355.907, 52866.012 24/06/25,12:28:50,06,08,1, 11.9,1,1, 15.787, 10555.288, 354.989, 52866.226 24/06/25,12:28:50,07,08,1, 11.9,1,1, 15.787, 10555.101, 356.356, 52865.903 24/06/25,12:28:50,08,08,1, 11.9,1,1, 15.787, 10554.807, 355.503, 52866.513 24/06/25,12:28:50,09,08,1, 11.9,1,1, 15.787, 10555.628, 355.493, 52866.530 24/06/25,12:28:50,10,08,1, 11.9,1,1, 15.787, 10555.320, 356.487, 52866.376 24/06/25,12:28:50,11,08,1, 11.9,1,1, 15.787, 10555.405, 355.053, 52866.730 24/06/25,12:28:50,12,08,1, 11.9,1,1, 15.787, 10555.725, 355.935, 52866.222 24/06/25,12:28:50,13,08,1, 11.9,1,1, 15.787, 10554.842, 355.929, 52866.121 24/06/25,12:28:50,14,08,1, 11.9,1,1, 15.787, 10555.213, 354.980, 52866.188 24/06/25,12:28:50,15,08,1, 11.9,1,1, 15.787, 10555.129, 356.386, 52865.809 24/06/25,12:28:50,16,08,1, 11.9,1,1, 15.787, 10554.827, 355.478, 52866.606 24/06/25,12:28:50,17,08,1, 11.9,1,1, 15.787, 10555.683, 355.540, 52866.546 24/06/25,12:28:50,18,08,1, 11.9,1,1, 15.787, 10555.354, 356.501, 52866.425 24/06/25,12:28:50,19,08,1, 11.9,1,1, 15.787, 10555.335, 355.005, 52866.729 24/06/25,12:28:51,00,08,1, 11.9,1,1, 15.785, 10555.332, 355.005, 52866.729 24/06/25,12:28:51,01,08,1, 11.9,1,1, 15.785, 10555.797, 355.564, 52866.566 24/06/25,12:28:51,02,08,1, 11.9,1,1, 15.785, 10555.296, 356.318, 52866.396 24/06/25,12:28:51,03,08,1, 11.9,1,1, 15.785, 10555.347, 354.876, 52866.616 24/06/25,12:28:51,04,08,1, 11.9,1,1, 15.785, 10555.444, 355.952, 52865.834 24/06/25,12:28:51,05,08,1, 11.9,1,1, 15.785, 10554.686, 355.696, 52866.061 24/06/25,12:28:51,06,08,1, 11.9,1,1, 15.785, 10555.220, 355.058, 52866.255 24/06/25,12:28:51,07,08,1, 11.9,1,1, 15.785, 10555.109, 356.473, 52865.900 24/06/25,12:28:51,08,08,1, 11.9,1,1, 15.785, 10555.050, 355.372, 52866.723 24/06/25,12:28:51,09,08,1, 11.9,1,1, 15.785, 10555.770, 355.651, 52866.606 24/06/25,12:28:51,10,08,1, 11.9,1,1, 15.785, 10555.241, 356.244, 52866.313 24/06/25,12:28:51,11,08,1, 11.9,1,1, 15.785, 10555.334, 354.869, 52866.570 24/06/25,12:28:51,12,08,1, 11.9,1,1, 15.785, 10555.467, 355.983, 52865.920 24/06/25,12:28:51,13,08,1, 11.9,1,1, 15.785, 10554.672, 355.656, 52866.068 24/06/25,12:28:51,14,08,1, 11.9,1,1, 15.785, 10555.209, 355.060, 52866.284 24/06/25,12:28:51,15,08,1, 11.9,1,1, 15.785, 10555.175, 356.444, 52866.071 24/06/25,12:28:51,16,08,1, 11.9,1,1, 15.785, 10555.018, 355.293, 52866.720 24/06/25,12:28:51,17,08,1, 11.9,1,1, 15.785, 10555.834, 355.694, 52866.549 24/06/25,12:28:51,18,08,1, 11.9,1,1, 15.785, 10555.245, 356.244, 52866.381 24/06/25,12:28:51,19,08,1, 11.9,1,1, 15.785, 10555.377, 354.906, 52866.646 24/06/25,12:28:52,00,08,1, 11.9,1,1, 15.788, 10555.373, 354.906, 52866.646 24/06/25,12:28:52,01,08,1, 11.9,1,1, 15.788, 10555.838, 355.701, 52866.469 24/06/25,12:28:52,02,08,1, 11.9,1,1, 15.788, 10555.134, 356.084, 52866.262 24/06/25,12:28:52,03,08,1, 11.9,1,1, 15.788, 10555.300, 354.744, 52866.440 24/06/25,12:28:52,04,08,1, 11.9,1,1, 15.788, 10555.318, 356.061, 52865.797 24/06/25,12:28:52,05,08,1, 11.9,1,1, 15.788, 10554.637, 355.552, 52866.138 24/06/25,12:28:52,06,08,1, 11.9,1,1, 15.788, 10555.313, 355.212, 52866.288 24/06/25,12:28:52,07,08,1, 11.9,1,1, 15.788, 10555.185, 356.456, 52866.119 24/06/25,12:28:52,08,08,1, 11.9,1,1, 15.788, 10555.233, 355.179, 52866.790 24/06/25,12:28:52,09,08,1, 11.9,1,1, 15.788, 10555.833, 355.744, 52866.493 24/06/25,12:28:52,10,08,1, 11.9,1,1, 15.788, 10555.105, 356.104, 52866.239 24/06/25,12:28:52,11,08,1, 11.9,1,1, 15.788, 10555.278, 354.814, 52866.518 24/06/25,12:28:52,12,08,1, 11.9,1,1, 15.788, 10555.234, 356.063, 52865.796 24/06/25,12:28:52,13,08,1, 11.9,1,1, 15.788, 10554.648, 355.561, 52866.123 24/06/25,12:28:52,14,08,1, 11.9,1,1, 15.788, 10555.351, 355.192, 52866.297 24/06/25,12:28:52,15,08,1, 11.9,1,1, 15.788, 10555.212, 356.438, 52866.157 24/06/25,12:28:52,16,08,1, 11.9,1,1, 15.788, 10555.191, 355.184, 52866.841 24/06/25,12:28:52,17,08,1, 11.9,1,1, 15.788, 10555.817, 355.728, 52866.489 24/06/25,12:28:52,18,08,1, 11.9,1,1, 15.788, 10555.085, 356.055, 52866.234 24/06/25,12:28:52,19,08,1, 11.9,1,1, 15.788, 10555.235, 354.794, 52866.431 24/06/25,12:28:53,00,08,1, 11.9,1,1, 15.787, 10555.232, 354.794, 52866.431 24/06/25,12:28:53,01,08,1, 11.9,1,1, 15.787, 10555.040, 355.621, 52865.360 24/06/25,12:28:53,02,08,1, 11.9,1,1, 15.787, 10555.499, 356.100, 52867.528 24/06/25,12:28:53,03,08,1, 11.9,1,1, 15.787, 10555.279, 354.576, 52865.191 24/06/25,12:28:53,04,08,1, 11.9,1,1, 15.787, 10554.625, 356.182, 52865.890 24/06/25,12:28:53,05,08,1, 11.9,1,1, 15.787, 10555.471, 355.586, 52867.143 24/06/25,12:28:53,06,08,1, 11.9,1,1, 15.787, 10555.026, 355.032, 52865.047 24/06/25,12:28:53,07,08,1, 11.9,1,1, 15.787, 10555.205, 356.607, 52867.391 24/06/25,12:28:53,08,08,1, 11.9,1,1, 15.787, 10555.852, 354.984, 52866.589 24/06/25,12:28:53,09,08,1, 11.9,1,1, 15.787, 10555.051, 355.633, 52865.345 24/06/25,12:28:53,10,08,1, 11.9,1,1, 15.787, 10555.508, 356.049, 52867.539 24/06/25,12:28:53,11,08,1, 11.9,1,1, 15.787, 10555.285, 354.580, 52865.194 24/06/25,12:28:53,12,08,1, 11.9,1,1, 15.787, 10554.636, 356.240, 52865.963 24/06/25,12:28:53,13,08,1, 11.9,1,1, 15.787, 10555.469, 355.547, 52867.123 24/06/25,12:28:53,14,08,1, 11.9,1,1, 15.787, 10555.032, 355.063, 52864.972 24/06/25,12:28:53,15,08,1, 11.9,1,1, 15.787, 10555.244, 356.584, 52867.360 24/06/25,12:28:53,16,08,1, 11.9,1,1, 15.787, 10555.935, 355.012, 52866.609 24/06/25,12:28:53,17,08,1, 11.9,1,1, 15.787, 10555.068, 355.618, 52865.416 24/06/25,12:28:53,18,08,1, 11.9,1,1, 15.787, 10555.493, 356.055, 52867.519 24/06/25,12:28:53,19,08,1, 11.9,1,1, 15.787, 10555.217, 354.549, 52865.123 24/06/25,12:28:54,00,07,1, 11.9,1,1, 15.783, 10555.215, 354.549, 52865.123 24/06/25,12:28:54,01,07,1, 11.9,1,1, 15.783, 10554.978, 355.658, 52865.412 24/06/25,12:28:54,02,07,1, 11.9,1,1, 15.783, 10555.508, 355.958, 52867.443 24/06/25,12:28:54,03,07,1, 11.9,1,1, 15.783, 10555.155, 354.525, 52864.995 24/06/25,12:28:54,04,07,1, 11.9,1,1, 15.783, 10554.622, 356.216, 52865.950 24/06/25,12:28:54,05,07,1, 11.9,1,1, 15.783, 10555.594, 355.478, 52867.118 24/06/25,12:28:54,06,07,1, 11.9,1,1, 15.783, 10555.055, 355.168, 52865.149 24/06/25,12:28:54,07,07,1, 11.9,1,1, 15.783, 10555.387, 356.499, 52867.509 24/06/25,12:28:54,08,07,1, 11.9,1,1, 15.783, 10555.881, 354.840, 52866.396 24/06/25,12:28:54,09,07,1, 11.9,1,1, 15.783, 10555.001, 355.662, 52865.442 24/06/25,12:28:54,10,07,1, 11.9,1,1, 15.783, 10555.433, 355.949, 52867.357 24/06/25,12:28:54,11,07,1, 11.9,1,1, 15.783, 10555.158, 354.556, 52864.947 24/06/25,12:28:54,12,07,1, 11.9,1,1, 15.783, 10554.650, 356.260, 52866.085 24/06/25,12:28:54,13,07,1, 11.9,1,1, 15.783, 10555.524, 355.418, 52867.042 24/06/25,12:28:54,14,07,1, 11.9,1,1, 15.783, 10555.105, 355.195, 52865.059 24/06/25,12:28:54,15,07,1, 11.9,1,1, 15.783, 10555.390, 356.538, 52867.351 24/06/25,12:28:54,16,07,1, 11.9,1,1, 15.783, 10555.890, 354.849, 52866.372 24/06/25,12:28:54,17,07,1, 11.9,1,1, 15.783, 10554.989, 355.683, 52865.464 24/06/25,12:28:54,18,07,1, 11.9,1,1, 15.783, 10555.450, 355.946, 52867.348 24/06/25,12:28:54,19,07,1, 11.9,1,1, 15.783, 10555.180, 354.536, 52864.899 24/06/25,12:28:55,00,07,1, 12.0,1,1, 15.785, 10555.173, 354.536, 52864.899 24/06/25,12:28:55,01,07,1, 12.0,1,1, 15.785, 10554.940, 355.700, 52865.384 24/06/25,12:28:55,02,07,1, 12.0,1,1, 15.785, 10555.465, 355.797, 52867.290 24/06/25,12:28:55,03,07,1, 12.0,1,1, 15.785, 10555.148, 354.566, 52864.823 24/06/25,12:28:55,04,07,1, 12.0,1,1, 15.785, 10554.743, 356.318, 52866.141 24/06/25,12:28:55,05,07,1, 12.0,1,1, 15.785, 10555.688, 355.344, 52867.011 24/06/25,12:28:55,06,07,1, 12.0,1,1, 15.785, 10555.142, 355.213, 52865.122 24/06/25,12:28:55,07,07,1, 12.0,1,1, 15.785, 10555.382, 356.410, 52867.471 24/06/25,12:28:55,08,07,1, 12.0,1,1, 15.785, 10555.882, 354.697, 52866.183 24/06/25,12:28:55,09,07,1, 12.0,1,1, 15.785, 10554.948, 355.709, 52865.347 24/06/25,12:28:55,10,07,1, 12.0,1,1, 15.785, 10555.449, 355.790, 52867.284 24/06/25,12:28:55,11,07,1, 12.0,1,1, 15.785, 10555.156, 354.568, 52864.870 24/06/25,12:28:55,12,07,1, 12.0,1,1, 15.785, 10554.691, 356.314, 52866.288 24/06/25,12:28:55,13,07,1, 12.0,1,1, 15.785, 10555.560, 355.308, 52867.029 24/06/25,12:28:55,14,07,1, 12.0,1,1, 15.785, 10555.124, 355.164, 52865.177 24/06/25,12:28:55,15,07,1, 12.0,1,1, 15.785, 10555.453, 356.418, 52867.484 24/06/25,12:28:55,16,07,1, 12.0,1,1, 15.785, 10555.883, 354.680, 52866.222 24/06/25,12:28:55,17,07,1, 12.0,1,1, 15.785, 10554.953, 355.745, 52865.401 24/06/25,12:28:55,18,07,1, 12.0,1,1, 15.785, 10555.465, 355.808, 52867.254 24/06/25,12:28:55,19,07,1, 12.0,1,1, 15.785, 10555.130, 354.547, 52864.859 24/06/25,12:28:56,00,09,1, 11.9,1,1, 15.782, 10555.123, 354.547, 52864.859 24/06/25,12:28:56,01,09,1, 11.9,1,1, 15.782, 10554.941, 355.671, 52865.372 24/06/25,12:28:56,02,09,1, 11.9,1,1, 15.782, 10555.413, 355.697, 52867.131 24/06/25,12:28:56,03,09,1, 11.9,1,1, 15.782, 10555.100, 354.540, 52864.816 24/06/25,12:28:56,04,09,1, 11.9,1,1, 15.782, 10554.804, 356.311, 52866.365 24/06/25,12:28:56,05,09,1, 11.9,1,1, 15.782, 10555.686, 355.264, 52866.965 24/06/25,12:28:56,06,09,1, 11.9,1,1, 15.782, 10555.160, 355.216, 52865.209 24/06/25,12:28:56,07,09,1, 11.9,1,1, 15.782, 10555.523, 356.393, 52867.535 24/06/25,12:28:56,08,09,1, 11.9,1,1, 15.782, 10555.807, 354.621, 52866.010 24/06/25,12:28:56,09,09,1, 11.9,1,1, 15.782, 10554.911, 355.705, 52865.411 24/06/25,12:28:56,10,09,1, 11.9,1,1, 15.782, 10555.392, 355.729, 52867.173 24/06/25,12:28:56,11,09,1, 11.9,1,1, 15.782, 10555.081, 354.532, 52864.870 24/06/25,12:28:56,12,09,1, 11.9,1,1, 15.782, 10554.777, 356.334, 52866.378 24/06/25,12:28:56,13,09,1, 11.9,1,1, 15.782, 10555.712, 355.195, 52866.864 24/06/25,12:28:56,14,09,1, 11.9,1,1, 15.782, 10555.186, 355.203, 52865.113 24/06/25,12:28:56,15,09,1, 11.9,1,1, 15.782, 10555.527, 356.337, 52867.515 24/06/25,12:28:56,16,09,1, 11.9,1,1, 15.782, 10555.812, 354.610, 52866.107 24/06/25,12:28:56,17,09,1, 11.9,1,1, 15.782, 10554.913, 355.704, 52865.468 24/06/25,12:28:56,18,09,1, 11.9,1,1, 15.782, 10555.421, 355.698, 52867.168 24/06/25,12:28:56,19,09,1, 11.9,1,1, 15.782, 10555.074, 354.589, 52864.777 24/06/25,12:28:57,00,08,1, 11.9,1,1, 15.785, 10555.073, 354.589, 52864.777 24/06/25,12:28:57,01,08,1, 11.9,1,1, 15.785, 10554.894, 355.684, 52865.336 24/06/25,12:28:57,02,08,1, 11.9,1,1, 15.785, 10555.415, 355.668, 52867.176 24/06/25,12:28:57,03,08,1, 11.9,1,1, 15.785, 10555.075, 354.537, 52864.757 24/06/25,12:28:57,04,08,1, 11.9,1,1, 15.785, 10554.808, 356.304, 52866.406 24/06/25,12:28:57,05,08,1, 11.9,1,1, 15.785, 10555.655, 355.188, 52867.050 24/06/25,12:28:57,06,08,1, 11.9,1,1, 15.785, 10555.123, 355.160, 52865.159 24/06/25,12:28:57,07,08,1, 11.9,1,1, 15.785, 10555.517, 356.301, 52867.747 24/06/25,12:28:57,08,08,1, 11.9,1,1, 15.785, 10555.675, 354.522, 52865.576 24/06/25,12:28:57,09,08,1, 11.9,1,1, 15.785, 10554.758, 355.818, 52866.098 24/06/25,12:28:57,10,08,1, 11.9,1,1, 15.785, 10555.791, 355.678, 52867.470 24/06/25,12:28:57,11,08,1, 11.9,1,1, 15.785, 10554.694, 354.465, 52864.441 24/06/25,12:28:57,12,08,1, 11.9,1,1, 15.785, 10555.095, 356.405, 52867.433 24/06/25,12:28:57,13,08,1, 11.9,1,1, 15.785, 10555.796, 355.049, 52866.433 24/06/25,12:28:57,14,08,1, 11.9,1,1, 15.785, 10554.712, 355.190, 52865.179 24/06/25,12:28:57,15,08,1, 11.9,1,1, 15.785, 10555.824, 356.411, 52868.258 24/06/25,12:28:57,16,08,1, 11.9,1,1, 15.785, 10555.420, 354.453, 52865.239 24/06/25,12:28:57,17,08,1, 11.9,1,1, 15.785, 10554.740, 355.819, 52866.218 24/06/25,12:28:57,18,08,1, 11.9,1,1, 15.785, 10555.856, 355.674, 52867.362 24/06/25,12:28:57,19,08,1, 11.9,1,1, 15.785, 10554.714, 354.411, 52864.392 24/06/25,12:28:58,00,10,1, 11.9,1,1, 15.786, 10554.706, 354.411, 52864.392 24/06/25,12:28:58,01,10,1, 11.9,1,1, 15.786, 10554.932, 355.699, 52865.466 24/06/25,12:28:58,02,10,1, 11.9,1,1, 15.786, 10555.436, 355.700, 52867.322 24/06/25,12:28:58,03,10,1, 11.9,1,1, 15.786, 10555.205, 354.564, 52865.167 24/06/25,12:28:58,04,10,1, 11.9,1,1, 15.786, 10554.814, 356.210, 52866.378 24/06/25,12:28:58,05,10,1, 11.9,1,1, 15.786, 10555.628, 355.129, 52867.007 24/06/25,12:28:58,06,10,1, 11.9,1,1, 15.786, 10555.165, 355.127, 52865.147 24/06/25,12:28:58,07,10,1, 11.9,1,1, 15.786, 10555.354, 356.254, 52867.369 24/06/25,12:28:58,08,10,1, 11.9,1,1, 15.786, 10555.685, 354.570, 52866.046 24/06/25,12:28:58,09,10,1, 11.9,1,1, 15.786, 10554.937, 355.705, 52865.600 24/06/25,12:28:58,10,10,1, 11.9,1,1, 15.786, 10555.426, 355.693, 52867.399 24/06/25,12:28:58,11,10,1, 11.9,1,1, 15.786, 10555.176, 354.463, 52865.183 24/06/25,12:28:58,12,10,1, 11.9,1,1, 15.786, 10554.832, 356.185, 52866.388 24/06/25,12:28:58,13,10,1, 11.9,1,1, 15.786, 10555.636, 355.143, 52867.056 24/06/25,12:28:58,14,10,1, 11.9,1,1, 15.786, 10555.138, 355.145, 52865.318 24/06/25,12:28:58,15,10,1, 11.9,1,1, 15.786, 10555.341, 356.271, 52867.432 24/06/25,12:28:58,16,10,1, 11.9,1,1, 15.786, 10555.691, 354.579, 52866.141 24/06/25,12:28:58,17,10,1, 11.9,1,1, 15.786, 10554.924, 355.699, 52865.542 24/06/25,12:28:58,18,10,1, 11.9,1,1, 15.786, 10555.394, 355.710, 52867.279 24/06/25,12:28:58,19,10,1, 11.9,1,1, 15.786, 10555.224, 354.493, 52865.089 24/06/25,12:28:59,00,10,1, 11.9,1,1, 15.788, 10555.223, 354.493, 52865.089 24/06/25,12:28:59,01,10,1, 11.9,1,1, 15.788, 10554.947, 355.614, 52865.546 24/06/25,12:28:59,02,10,1, 11.9,1,1, 15.788, 10555.453, 355.652, 52867.351 24/06/25,12:28:59,03,10,1, 11.9,1,1, 15.788, 10555.239, 354.425, 52865.210 24/06/25,12:28:59,04,10,1, 11.9,1,1, 15.788, 10554.809, 356.110, 52866.286 24/06/25,12:28:59,05,10,1, 11.9,1,1, 15.788, 10555.634, 355.122, 52866.923 24/06/25,12:28:59,06,10,1, 11.9,1,1, 15.788, 10555.173, 355.057, 52865.323 24/06/25,12:28:59,07,10,1, 11.9,1,1, 15.788, 10555.315, 356.236, 52867.351 24/06/25,12:28:59,08,10,1, 11.9,1,1, 15.788, 10555.698, 354.567, 52866.301 24/06/25,12:28:59,09,10,1, 11.9,1,1, 15.788, 10555.000, 355.630, 52865.661 24/06/25,12:28:59,10,10,1, 11.9,1,1, 15.788, 10555.384, 355.711, 52867.290 24/06/25,12:28:59,11,10,1, 11.9,1,1, 15.788, 10555.216, 354.474, 52865.232 24/06/25,12:28:59,12,10,1, 11.9,1,1, 15.788, 10554.800, 356.115, 52866.233 24/06/25,12:28:59,13,10,1, 11.9,1,1, 15.788, 10555.539, 355.125, 52866.915 24/06/25,12:28:59,14,10,1, 11.9,1,1, 15.788, 10555.162, 355.059, 52865.197 24/06/25,12:28:59,15,10,1, 11.9,1,1, 15.788, 10555.326, 356.298, 52867.386 24/06/25,12:28:59,16,10,1, 11.9,1,1, 15.788, 10555.713, 354.603, 52866.292 24/06/25,12:28:59,17,10,1, 11.9,1,1, 15.788, 10554.977, 355.602, 52865.535 24/06/25,12:28:59,18,10,1, 11.9,1,1, 15.788, 10555.426, 355.711, 52867.313 24/06/25,12:28:59,19,10,1, 11.9,1,1, 15.788, 10555.267, 354.468, 52865.385 24/06/25,12:29:00,00,09,1, 11.9,1,1, 15.788, 10555.265, 354.468, 52865.385 24/06/25,12:29:00,01,09,1, 11.9,1,1, 15.788, 10555.115, 355.505, 52865.440 24/06/25,12:29:00,02,09,1, 11.9,1,1, 15.788, 10555.455, 355.757, 52867.203 24/06/25,12:29:00,03,09,1, 11.9,1,1, 15.788, 10555.345, 354.408, 52865.263 24/06/25,12:29:00,04,09,1, 11.9,1,1, 15.788, 10554.895, 356.049, 52866.058 24/06/25,12:29:00,05,09,1, 11.9,1,1, 15.788, 10555.524, 355.184, 52867.029 24/06/25,12:29:00,06,09,1, 11.9,1,1, 15.788, 10555.233, 354.936, 52865.268 24/06/25,12:29:00,07,09,1, 11.9,1,1, 15.788, 10555.209, 356.254, 52866.941 24/06/25,12:29:00,08,09,1, 11.9,1,1, 15.788, 10555.826, 354.696, 52866.684 24/06/25,12:29:00,09,09,1, 11.9,1,1, 15.788, 10555.296, 355.353, 52864.994 24/06/25,12:29:00,10,09,1, 11.9,1,1, 15.788, 10554.988, 355.645, 52866.725 24/06/25,12:29:00,11,09,1, 11.9,1,1, 15.788, 10555.656, 354.447, 52865.784 24/06/25,12:29:00,12,09,1, 11.9,1,1, 15.788, 10554.626, 355.870, 52865.005 24/06/25,12:29:00,13,09,1, 11.9,1,1, 15.788, 10555.288, 355.228, 52867.294 24/06/25,12:29:00,14,09,1, 11.9,1,1, 15.788, 10555.667, 354.976, 52865.350 24/06/25,12:29:00,15,09,1, 11.9,1,1, 15.788, 10554.923, 356.162, 52866.361 24/06/25,12:29:00,16,09,1, 11.9,1,1, 15.788, 10556.050, 354.765, 52867.204 24/06/25,12:29:00,17,09,1, 11.9,1,1, 15.788, 10555.350, 355.337, 52864.819 24/06/25,12:29:00,18,09,1, 11.9,1,1, 15.788, 10554.942, 355.681, 52866.816 24/06/25,12:29:00,19,09,1, 11.9,1,1, 15.788, 10555.654, 354.471, 52865.780 24/06/25,12:29:01,00,09,1, 11.9,1,1, 15.784, 10555.649, 354.471, 52865.780 24/06/25,12:29:01,01,09,1, 11.9,1,1, 15.784, 10555.477, 355.331, 52864.806 24/06/25,12:29:01,02,09,1, 11.9,1,1, 15.784, 10555.008, 355.817, 52866.833 24/06/25,12:29:01,03,09,1, 11.9,1,1, 15.784, 10555.793, 354.429, 52865.998 24/06/25,12:29:01,04,09,1, 11.9,1,1, 15.784, 10554.599, 355.783, 52864.663 24/06/25,12:29:01,05,09,1, 11.9,1,1, 15.784, 10555.091, 355.334, 52867.173 24/06/25,12:29:01,06,09,1, 11.9,1,1, 15.784, 10555.664, 354.840, 52865.261 24/06/25,12:29:01,07,09,1, 11.9,1,1, 15.784, 10554.879, 356.156, 52866.108 24/06/25,12:29:01,08,09,1, 11.9,1,1, 15.784, 10555.977, 354.853, 52867.369 24/06/25,12:29:01,09,09,1, 11.9,1,1, 15.784, 10555.475, 355.258, 52864.882 24/06/25,12:29:01,10,09,1, 11.9,1,1, 15.784, 10554.946, 355.774, 52866.782 24/06/25,12:29:01,11,09,1, 11.9,1,1, 15.784, 10555.762, 354.425, 52865.980 24/06/25,12:29:01,12,09,1, 11.9,1,1, 15.784, 10554.578, 355.744, 52864.722 24/06/25,12:29:01,13,09,1, 11.9,1,1, 15.784, 10555.104, 355.311, 52867.187 24/06/25,12:29:01,14,09,1, 11.9,1,1, 15.784, 10555.642, 354.833, 52865.355 24/06/25,12:29:01,15,09,1, 11.9,1,1, 15.784, 10554.823, 356.158, 52866.066 24/06/25,12:29:01,16,09,1, 11.9,1,1, 15.784, 10555.995, 354.831, 52867.329 24/06/25,12:29:01,17,09,1, 11.9,1,1, 15.784, 10555.512, 355.263, 52864.969 24/06/25,12:29:01,18,09,1, 11.9,1,1, 15.784, 10554.999, 355.749, 52866.827 24/06/25,12:29:01,19,09,1, 11.9,1,1, 15.784, 10555.793, 354.420, 52866.079 24/06/25,12:29:02,00,08,1, 11.9,1,1, 15.789, 10555.791, 354.420, 52866.079 24/06/25,12:29:02,01,08,1, 11.9,1,1, 15.789, 10555.583, 355.188, 52865.018 24/06/25,12:29:02,02,08,1, 11.9,1,1, 15.789, 10555.005, 355.829, 52866.772 24/06/25,12:29:02,03,08,1, 11.9,1,1, 15.789, 10555.911, 354.425, 52866.443 24/06/25,12:29:02,04,08,1, 11.9,1,1, 15.789, 10554.734, 355.617, 52864.636 24/06/25,12:29:02,05,08,1, 11.9,1,1, 15.789, 10555.027, 355.378, 52867.061 24/06/25,12:29:02,06,08,1, 11.9,1,1, 15.789, 10555.598, 354.693, 52865.395 24/06/25,12:29:02,07,08,1, 11.9,1,1, 15.789, 10554.699, 356.102, 52865.773 24/06/25,12:29:02,08,08,1, 11.9,1,1, 15.789, 10555.883, 354.977, 52867.530 24/06/25,12:29:02,09,08,1, 11.9,1,1, 15.789, 10555.639, 355.182, 52865.086 24/06/25,12:29:02,10,08,1, 11.9,1,1, 15.789, 10555.045, 355.892, 52866.752 24/06/25,12:29:02,11,08,1, 11.9,1,1, 15.789, 10555.906, 354.452, 52866.307 24/06/25,12:29:02,12,08,1, 11.9,1,1, 15.789, 10554.757, 355.573, 52864.573 24/06/25,12:29:02,13,08,1, 11.9,1,1, 15.789, 10555.071, 355.359, 52866.984 24/06/25,12:29:02,14,08,1, 11.9,1,1, 15.789, 10555.609, 354.673, 52865.294 24/06/25,12:29:02,15,08,1, 11.9,1,1, 15.789, 10554.666, 356.125, 52865.651 24/06/25,12:29:02,16,08,1, 11.9,1,1, 15.789, 10555.850, 354.982, 52867.542 24/06/25,12:29:02,17,08,1, 11.9,1,1, 15.789, 10555.599, 355.193, 52865.012 24/06/25,12:29:02,18,08,1, 11.9,1,1, 15.789, 10555.053, 355.875, 52866.708 24/06/25,12:29:02,19,08,1, 11.9,1,1, 15.789, 10555.942, 354.426, 52866.404 24/06/25,12:29:03,00,08,1, 11.9,1,1, 15.787, 10555.941, 354.426, 52866.404 24/06/25,12:29:03,01,08,1, 11.9,1,1, 15.787, 10555.293, 355.094, 52865.120 24/06/25,12:29:03,02,08,1, 11.9,1,1, 15.787, 10555.640, 356.108, 52867.371 24/06/25,12:29:03,03,08,1, 11.9,1,1, 15.787, 10555.706, 354.392, 52865.674 24/06/25,12:29:03,04,08,1, 11.9,1,1, 15.787, 10554.886, 355.585, 52865.304 24/06/25,12:29:03,05,08,1, 11.9,1,1, 15.787, 10555.424, 355.405, 52866.818 24/06/25,12:29:03,06,08,1, 11.9,1,1, 15.787, 10555.074, 354.455, 52864.667 24/06/25,12:29:03,07,08,1, 11.9,1,1, 15.787, 10554.984, 356.129, 52866.320 24/06/25,12:29:03,08,08,1, 11.9,1,1, 15.787, 10555.719, 354.917, 52866.642 24/06/25,12:29:03,09,08,1, 11.9,1,1, 15.787, 10555.247, 355.093, 52865.114 24/06/25,12:29:03,10,08,1, 11.9,1,1, 15.787, 10555.644, 356.111, 52867.373 24/06/25,12:29:03,11,08,1, 11.9,1,1, 15.787, 10555.716, 354.449, 52865.671 24/06/25,12:29:03,12,08,1, 11.9,1,1, 15.787, 10554.925, 355.604, 52865.316 24/06/25,12:29:03,13,08,1, 11.9,1,1, 15.787, 10555.426, 355.458, 52866.917 24/06/25,12:29:03,14,08,1, 11.9,1,1, 15.787, 10555.104, 354.426, 52864.654 24/06/25,12:29:03,15,08,1, 11.9,1,1, 15.787, 10554.918, 356.161, 52866.215 24/06/25,12:29:03,16,08,1, 11.9,1,1, 15.787, 10555.692, 354.964, 52866.633 24/06/25,12:29:03,17,08,1, 11.9,1,1, 15.787, 10555.232, 355.071, 52865.138 24/06/25,12:29:03,18,08,1, 11.9,1,1, 15.787, 10555.561, 356.066, 52867.289 24/06/25,12:29:03,19,08,1, 11.9,1,1, 15.787, 10555.739, 354.361, 52865.681 24/06/25,12:29:04,00,09,1, 11.9,1,1, 15.787, 10555.732, 354.361, 52865.681 24/06/25,12:29:04,01,09,1, 11.9,1,1, 15.787, 10555.195, 354.921, 52864.963 24/06/25,12:29:04,02,09,1, 11.9,1,1, 15.787, 10555.513, 356.197, 52867.170 24/06/25,12:29:04,03,09,1, 11.9,1,1, 15.787, 10555.924, 354.502, 52866.066 24/06/25,12:29:04,04,09,1, 11.9,1,1, 15.787, 10555.094, 355.410, 52865.306 24/06/25,12:29:04,05,09,1, 11.9,1,1, 15.787, 10555.427, 355.583, 52866.997 24/06/25,12:29:04,06,09,1, 11.9,1,1, 15.787, 10555.174, 354.282, 52864.748 24/06/25,12:29:04,07,09,1, 11.9,1,1, 15.787, 10554.797, 355.944, 52865.924 24/06/25,12:29:04,08,09,1, 11.9,1,1, 15.787, 10555.593, 355.088, 52866.726 24/06/25,12:29:04,09,09,1, 11.9,1,1, 15.787, 10555.153, 354.847, 52864.996 24/06/25,12:29:04,10,09,1, 11.9,1,1, 15.787, 10555.406, 356.207, 52867.180 24/06/25,12:29:04,11,09,1, 11.9,1,1, 15.787, 10555.898, 354.498, 52866.106 24/06/25,12:29:04,12,09,1, 11.9,1,1, 15.787, 10555.140, 355.392, 52865.304 24/06/25,12:29:04,13,09,1, 11.9,1,1, 15.787, 10555.493, 355.615, 52866.994 24/06/25,12:29:04,14,09,1, 11.9,1,1, 15.787, 10555.197, 354.234, 52864.837 24/06/25,12:29:04,15,09,1, 11.9,1,1, 15.787, 10554.735, 355.975, 52865.909 24/06/25,12:29:04,16,09,1, 11.9,1,1, 15.787, 10555.522, 355.098, 52866.657 24/06/25,12:29:04,17,09,1, 11.9,1,1, 15.787, 10555.124, 354.887, 52864.955 24/06/25,12:29:04,18,09,1, 11.9,1,1, 15.787, 10555.449, 356.261, 52867.186 24/06/25,12:29:04,19,09,1, 11.9,1,1, 15.787, 10555.884, 354.537, 52866.092 24/06/25,12:29:05,00,08,1, 11.9,1,1, 15.789, 10555.882, 354.537, 52866.092 24/06/25,12:29:05,01,08,1, 11.9,1,1, 15.789, 10555.038, 354.713, 52864.720 24/06/25,12:29:05,02,08,1, 11.9,1,1, 15.789, 10555.234, 356.235, 52866.848 24/06/25,12:29:05,03,08,1, 11.9,1,1, 15.789, 10555.902, 354.660, 52866.448 24/06/25,12:29:05,04,08,1, 11.9,1,1, 15.789, 10555.228, 355.252, 52865.239 24/06/25,12:29:05,05,08,1, 11.9,1,1, 15.789, 10555.472, 355.849, 52867.218 24/06/25,12:29:05,06,08,1, 11.9,1,1, 15.789, 10555.498, 354.254, 52865.165 24/06/25,12:29:05,07,08,1, 11.9,1,1, 15.789, 10554.469, 355.771, 52865.353 24/06/25,12:29:05,08,08,1, 11.9,1,1, 15.789, 10555.651, 355.268, 52867.130 24/06/25,12:29:05,09,08,1, 11.9,1,1, 15.789, 10554.886, 354.551, 52864.125 24/06/25,12:29:05,10,08,1, 11.9,1,1, 15.789, 10555.163, 356.304, 52867.164 24/06/25,12:29:05,11,08,1, 11.9,1,1, 15.789, 10556.107, 354.645, 52866.409 24/06/25,12:29:05,12,08,1, 11.9,1,1, 15.789, 10554.910, 355.207, 52864.772 24/06/25,12:29:05,13,08,1, 11.9,1,1, 15.789, 10555.702, 355.943, 52867.784 24/06/25,12:29:05,14,08,1, 11.9,1,1, 15.789, 10555.490, 354.144, 52864.804 24/06/25,12:29:05,15,08,1, 11.9,1,1, 15.789, 10554.501, 355.748, 52865.449 24/06/25,12:29:05,16,08,1, 11.9,1,1, 15.789, 10555.679, 355.259, 52867.037 24/06/25,12:29:05,17,08,1, 11.9,1,1, 15.789, 10554.902, 354.500, 52864.153 24/06/25,12:29:05,18,08,1, 11.9,1,1, 15.789, 10555.251, 356.234, 52866.775 24/06/25,12:29:05,19,08,1, 11.9,1,1, 15.789, 10555.890, 354.699, 52866.553 24/06/25,12:29:06,00,09,1, 11.9,1,1, 15.785, 10555.882, 354.699, 52866.553 24/06/25,12:29:06,01,09,1, 11.9,1,1, 15.785, 10555.024, 354.413, 52864.662 24/06/25,12:29:06,02,09,1, 11.9,1,1, 15.785, 10554.974, 356.142, 52866.372 24/06/25,12:29:06,03,09,1, 11.9,1,1, 15.785, 10555.741, 354.835, 52866.572 24/06/25,12:29:06,04,09,1, 11.9,1,1, 15.785, 10555.224, 355.059, 52865.128 24/06/25,12:29:06,05,09,1, 11.9,1,1, 15.785, 10555.509, 355.991, 52867.174 24/06/25,12:29:06,06,09,1, 11.9,1,1, 15.785, 10555.656, 354.280, 52865.576 24/06/25,12:29:06,07,09,1, 11.9,1,1, 15.785, 10554.864, 355.535, 52865.175 24/06/25,12:29:06,08,09,1, 11.9,1,1, 15.785, 10555.395, 355.335, 52866.710 24/06/25,12:29:06,09,09,1, 11.9,1,1, 15.785, 10555.078, 354.451, 52864.658 24/06/25,12:29:06,10,09,1, 11.9,1,1, 15.785, 10554.946, 356.113, 52866.318 24/06/25,12:29:06,11,09,1, 11.9,1,1, 15.785, 10555.727, 354.860, 52866.648 24/06/25,12:29:06,12,09,1, 11.9,1,1, 15.785, 10555.245, 355.022, 52865.057 24/06/25,12:29:06,13,09,1, 11.9,1,1, 15.785, 10555.549, 356.006, 52867.249 24/06/25,12:29:06,14,09,1, 11.9,1,1, 15.785, 10555.702, 354.270, 52865.585 24/06/25,12:29:06,15,09,1, 11.9,1,1, 15.785, 10554.938, 355.485, 52865.207 24/06/25,12:29:06,16,09,1, 11.9,1,1, 15.785, 10555.415, 355.360, 52866.897 24/06/25,12:29:06,17,09,1, 11.9,1,1, 15.785, 10555.082, 354.324, 52864.595 24/06/25,12:29:06,18,09,1, 11.9,1,1, 15.785, 10554.926, 356.114, 52866.274 24/06/25,12:29:06,19,09,1, 11.9,1,1, 15.785, 10555.722, 354.941, 52866.706 24/06/25,12:29:07,00,08,1, 11.8,1,1, 15.785, 10555.716, 354.941, 52866.706 24/06/25,12:29:07,01,08,1, 11.8,1,1, 15.785, 10555.188, 354.258, 52864.687 24/06/25,12:29:07,02,08,1, 11.8,1,1, 15.785, 10554.833, 355.870, 52865.840 24/06/25,12:29:07,03,08,1, 11.8,1,1, 15.785, 10555.534, 355.019, 52866.649 24/06/25,12:29:07,04,08,1, 11.8,1,1, 15.785, 10555.203, 354.863, 52864.838 24/06/25,12:29:07,05,08,1, 11.8,1,1, 15.785, 10555.450, 356.146, 52867.031 24/06/25,12:29:07,06,08,1, 11.8,1,1, 15.785, 10555.901, 354.443, 52866.003 24/06/25,12:29:07,07,08,1, 11.8,1,1, 15.785, 10555.096, 355.348, 52865.093 24/06/25,12:29:07,08,08,1, 11.8,1,1, 15.785, 10555.488, 355.536, 52866.926 24/06/25,12:29:07,09,08,1, 11.8,1,1, 15.785, 10555.199, 354.268, 52864.799 24/06/25,12:29:07,10,08,1, 11.8,1,1, 15.785, 10554.793, 355.931, 52865.803 24/06/25,12:29:07,11,08,1, 11.8,1,1, 15.785, 10555.495, 355.015, 52866.575 24/06/25,12:29:07,12,08,1, 11.8,1,1, 15.785, 10555.165, 354.803, 52864.802 24/06/25,12:29:07,13,08,1, 11.8,1,1, 15.785, 10555.442, 356.129, 52867.060 24/06/25,12:29:07,14,08,1, 11.8,1,1, 15.785, 10555.891, 354.441, 52866.073 24/06/25,12:29:07,15,08,1, 11.8,1,1, 15.785, 10555.136, 355.331, 52865.171 24/06/25,12:29:07,16,08,1, 11.8,1,1, 15.785, 10555.483, 355.557, 52866.985 24/06/25,12:29:07,17,08,1, 11.8,1,1, 15.785, 10555.273, 354.138, 52864.752 24/06/25,12:29:07,18,08,1, 11.8,1,1, 15.785, 10554.764, 355.859, 52865.595 24/06/25,12:29:07,19,08,1, 11.8,1,1, 15.785, 10555.546, 355.069, 52866.533 24/06/25,12:29:08,00,09,1, 11.9,1,1, 15.787, 10555.540, 355.069, 52866.533 24/06/25,12:29:08,01,09,1, 11.9,1,1, 15.787, 10555.497, 354.153, 52865.032 24/06/25,12:29:08,02,09,1, 11.9,1,1, 15.787, 10554.747, 355.645, 52865.388 24/06/25,12:29:08,03,09,1, 11.9,1,1, 15.787, 10555.470, 355.119, 52866.586 24/06/25,12:29:08,04,09,1, 11.9,1,1, 15.787, 10555.093, 354.584, 52864.669 24/06/25,12:29:08,05,09,1, 11.9,1,1, 15.787, 10555.197, 356.177, 52866.719 24/06/25,12:29:08,06,09,1, 11.9,1,1, 15.787, 10555.933, 354.662, 52866.399 24/06/25,12:29:08,07,09,1, 11.9,1,1, 15.787, 10555.270, 355.133, 52865.089 24/06/25,12:29:08,08,09,1, 11.9,1,1, 15.787, 10555.611, 355.798, 52867.088 24/06/25,12:29:08,09,09,1, 11.9,1,1, 15.787, 10555.496, 354.150, 52865.083 24/06/25,12:29:08,10,09,1, 11.9,1,1, 15.787, 10554.815, 355.648, 52865.337 24/06/25,12:29:08,11,09,1, 11.9,1,1, 15.787, 10555.431, 355.160, 52866.652 24/06/25,12:29:08,12,09,1, 11.9,1,1, 15.787, 10555.101, 354.541, 52864.717 24/06/25,12:29:08,13,09,1, 11.9,1,1, 15.787, 10555.217, 356.163, 52866.659 24/06/25,12:29:08,14,09,1, 11.9,1,1, 15.787, 10555.901, 354.714, 52866.516 24/06/25,12:29:08,15,09,1, 11.9,1,1, 15.787, 10555.293, 355.161, 52865.178 24/06/25,12:29:08,16,09,1, 11.9,1,1, 15.787, 10555.577, 355.851, 52867.072 24/06/25,12:29:08,17,09,1, 11.9,1,1, 15.787, 10555.534, 354.149, 52865.086 24/06/25,12:29:08,18,09,1, 11.9,1,1, 15.787, 10554.849, 355.628, 52865.380 24/06/25,12:29:08,19,09,1, 11.9,1,1, 15.787, 10555.434, 355.188, 52866.650 24/06/25,12:29:09,00,09,1, 11.9,1,1, 15.787, 10555.432, 355.188, 52866.650 24/06/25,12:29:09,01,09,1, 11.9,1,1, 15.787, 10555.997, 354.329, 52866.151 24/06/25,12:29:09,02,09,1, 11.9,1,1, 15.787, 10555.105, 355.359, 52864.874 24/06/25,12:29:09,03,09,1, 11.9,1,1, 15.787, 10555.234, 355.349, 52866.737 24/06/25,12:29:09,04,09,1, 11.9,1,1, 15.787, 10555.467, 354.404, 52865.021 24/06/25,12:29:09,05,09,1, 11.9,1,1, 15.787, 10554.807, 355.919, 52865.608 24/06/25,12:29:09,06,09,1, 11.9,1,1, 15.787, 10555.678, 354.918, 52866.927 24/06/25,12:29:09,07,09,1, 11.9,1,1, 15.787, 10555.531, 354.937, 52865.024 24/06/25,12:29:09,08,09,1, 11.9,1,1, 15.787, 10555.361, 355.957, 52866.649 24/06/25,12:29:09,09,09,1, 11.9,1,1, 15.787, 10556.014, 354.350, 52866.192 24/06/25,12:29:09,10,09,1, 11.9,1,1, 15.787, 10555.094, 355.317, 52864.837 24/06/25,12:29:09,11,09,1, 11.9,1,1, 15.787, 10555.190, 355.365, 52866.676 24/06/25,12:29:09,12,09,1, 11.9,1,1, 15.787, 10555.451, 354.318, 52865.016 24/06/25,12:29:09,13,09,1, 11.9,1,1, 15.787, 10554.787, 355.904, 52865.441 24/06/25,12:29:09,14,09,1, 11.9,1,1, 15.787, 10555.634, 354.966, 52866.825 24/06/25,12:29:09,15,09,1, 11.9,1,1, 15.787, 10555.550, 354.912, 52864.938 24/06/25,12:29:09,16,09,1, 11.9,1,1, 15.787, 10555.341, 355.938, 52866.707 24/06/25,12:29:09,17,09,1, 11.9,1,1, 15.787, 10555.998, 354.367, 52866.353 24/06/25,12:29:09,18,09,1, 11.9,1,1, 15.787, 10555.139, 355.326, 52864.848 24/06/25,12:29:09,19,09,1, 11.9,1,1, 15.787, 10555.250, 355.391, 52866.581 24/06/25,12:29:10,00,09,1, 11.9,1,1, 15.787, 10555.248, 355.391, 52866.581 24/06/25,12:29:10,01,09,1, 11.9,1,1, 15.787, 10556.061, 354.540, 52866.618 24/06/25,12:29:10,02,09,1, 11.9,1,1, 15.787, 10555.406, 355.153, 52864.867 24/06/25,12:29:10,03,09,1, 11.9,1,1, 15.787, 10555.300, 355.565, 52866.665 24/06/25,12:29:10,04,09,1, 11.9,1,1, 15.787, 10555.643, 354.200, 52865.274 24/06/25,12:29:10,05,09,1, 11.9,1,1, 15.787, 10554.746, 355.611, 52864.805 24/06/25,12:29:10,06,09,1, 11.9,1,1, 15.787, 10555.375, 355.101, 52866.724 24/06/25,12:29:10,07,09,1, 11.9,1,1, 15.787, 10555.481, 354.645, 52864.908 24/06/25,12:29:10,08,09,1, 11.9,1,1, 15.787, 10555.136, 356.063, 52866.281 24/06/25,12:29:10,09,09,1, 11.9,1,1, 15.787, 10556.032, 354.630, 52866.665 24/06/25,12:29:10,10,09,1, 11.9,1,1, 15.787, 10555.434, 355.152, 52864.812 24/06/25,12:29:10,11,09,1, 11.9,1,1, 15.787, 10555.301, 355.613, 52866.734 24/06/25,12:29:10,12,09,1, 11.9,1,1, 15.787, 10555.689, 354.200, 52865.325 24/06/25,12:29:10,13,09,1, 11.9,1,1, 15.787, 10554.755, 355.634, 52864.910 24/06/25,12:29:10,14,09,1, 11.9,1,1, 15.787, 10555.362, 355.113, 52866.720 24/06/25,12:29:10,15,09,1, 11.9,1,1, 15.787, 10555.492, 354.581, 52864.758 24/06/25,12:29:10,16,09,1, 11.9,1,1, 15.787, 10555.087, 356.078, 52866.289 24/06/25,12:29:10,17,09,1, 11.9,1,1, 15.787, 10556.032, 354.662, 52866.769 24/06/25,12:29:10,18,09,1, 11.9,1,1, 15.787, 10555.468, 355.136, 52864.924 24/06/25,12:29:10,19,09,1, 11.9,1,1, 15.787, 10555.309, 355.643, 52866.812 24/06/25,12:29:11,00,09,1, 11.9,1,1, 15.788, 10555.307, 355.643, 52866.812 24/06/25,12:29:11,01,09,1, 11.9,1,1, 15.788, 10555.796, 354.834, 52866.819 24/06/25,12:29:11,02,09,1, 11.9,1,1, 15.788, 10555.597, 354.964, 52864.811 24/06/25,12:29:11,03,09,1, 11.9,1,1, 15.788, 10555.400, 355.854, 52866.699 24/06/25,12:29:11,04,09,1, 11.9,1,1, 15.788, 10555.983, 354.220, 52865.905 24/06/25,12:29:11,05,09,1, 11.9,1,1, 15.788, 10555.001, 355.400, 52864.649 24/06/25,12:29:11,06,09,1, 11.9,1,1, 15.788, 10555.259, 355.260, 52866.677 24/06/25,12:29:11,07,09,1, 11.9,1,1, 15.788, 10555.488, 354.368, 52864.903 24/06/25,12:29:11,08,09,1, 11.9,1,1, 15.788, 10554.893, 355.994, 52865.615 24/06/25,12:29:11,09,09,1, 11.9,1,1, 15.788, 10555.821, 354.839, 52866.811 24/06/25,12:29:11,10,09,1, 11.9,1,1, 15.788, 10555.608, 354.967, 52864.868 24/06/25,12:29:11,11,09,1, 11.9,1,1, 15.788, 10555.368, 355.849, 52866.751 24/06/25,12:29:11,12,09,1, 11.9,1,1, 15.788, 10555.967, 354.301, 52865.961 24/06/25,12:29:11,13,09,1, 11.9,1,1, 15.788, 10555.055, 355.390, 52864.630 24/06/25,12:29:11,14,09,1, 11.9,1,1, 15.788, 10555.226, 355.337, 52866.616 24/06/25,12:29:11,15,09,1, 11.9,1,1, 15.788, 10555.479, 354.373, 52864.965 24/06/25,12:29:11,16,09,1, 11.9,1,1, 15.788, 10554.853, 355.951, 52865.574 24/06/25,12:29:11,17,09,1, 11.9,1,1, 15.788, 10555.776, 354.890, 52866.861 24/06/25,12:29:11,18,09,1, 11.9,1,1, 15.788, 10555.592, 354.887, 52864.954 24/06/25,12:29:11,19,09,1, 11.9,1,1, 15.788, 10555.328, 355.893, 52866.674 24/06/25,12:29:12,00,10,1, 11.9,1,1, 15.788, 10555.323, 355.893, 52866.674 24/06/25,12:29:12,01,10,1, 11.9,1,1, 15.788, 10555.515, 355.006, 52866.779 24/06/25,12:29:12,02,10,1, 11.9,1,1, 15.788, 10555.566, 354.697, 52864.783 24/06/25,12:29:12,03,10,1, 11.9,1,1, 15.788, 10555.248, 356.011, 52866.361 24/06/25,12:29:12,04,10,1, 11.9,1,1, 15.788, 10556.069, 354.528, 52866.549 24/06/25,12:29:12,05,10,1, 11.9,1,1, 15.788, 10555.370, 355.143, 52864.735 24/06/25,12:29:12,06,10,1, 11.9,1,1, 15.788, 10555.308, 355.474, 52866.615 24/06/25,12:29:12,07,10,1, 11.9,1,1, 15.788, 10555.697, 354.199, 52865.191 24/06/25,12:29:12,08,10,1, 11.9,1,1, 15.788, 10554.755, 355.693, 52864.852 24/06/25,12:29:12,09,10,1, 11.9,1,1, 15.788, 10555.496, 355.011, 52866.721 24/06/25,12:29:12,10,10,1, 11.9,1,1, 15.788, 10555.543, 354.676, 52864.814 24/06/25,12:29:12,11,10,1, 11.9,1,1, 15.788, 10555.215, 356.064, 52866.301 24/06/25,12:29:12,12,10,1, 11.9,1,1, 15.788, 10556.132, 354.540, 52866.707 24/06/25,12:29:12,13,10,1, 11.9,1,1, 15.788, 10555.477, 355.124, 52864.711 24/06/25,12:29:12,14,10,1, 11.9,1,1, 15.788, 10555.334, 355.548, 52866.614 24/06/25,12:29:12,15,10,1, 11.9,1,1, 15.788, 10555.678, 354.173, 52865.228 24/06/25,12:29:12,16,10,1, 11.9,1,1, 15.788, 10554.776, 355.672, 52864.858 24/06/25,12:29:12,17,10,1, 11.9,1,1, 15.788, 10555.463, 355.077, 52866.767 24/06/25,12:29:12,18,10,1, 11.9,1,1, 15.788, 10555.579, 354.661, 52864.871 24/06/25,12:29:12,19,10,1, 11.9,1,1, 15.788, 10555.170, 356.057, 52866.317 24/06/25,12:29:13,00,10,1, 11.9,1,1, 15.784, 10555.165, 356.057, 52866.317 24/06/25,12:29:13,01,10,1, 11.9,1,1, 15.784, 10555.304, 355.219, 52866.535 24/06/25,12:29:13,02,10,1, 11.9,1,1, 15.784, 10555.511, 354.430, 52864.718 24/06/25,12:29:13,03,10,1, 11.9,1,1, 15.784, 10554.986, 355.958, 52865.636 24/06/25,12:29:13,04,10,1, 11.9,1,1, 15.784, 10555.950, 354.810, 52866.813 24/06/25,12:29:13,05,10,1, 11.9,1,1, 15.784, 10555.651, 354.964, 52864.851 24/06/25,12:29:13,06,10,1, 11.9,1,1, 15.784, 10555.422, 355.803, 52866.699 24/06/25,12:29:13,07,10,1, 11.9,1,1, 15.784, 10555.962, 354.194, 52865.751 24/06/25,12:29:13,08,10,1, 11.9,1,1, 15.784, 10555.026, 355.413, 52864.531 24/06/25,12:29:13,09,10,1, 11.9,1,1, 15.784, 10555.344, 355.261, 52866.585 24/06/25,12:29:13,10,10,1, 11.9,1,1, 15.784, 10555.563, 354.361, 52864.783 24/06/25,12:29:13,11,10,1, 11.9,1,1, 15.784, 10554.937, 355.957, 52865.715 24/06/25,12:29:13,12,10,1, 11.9,1,1, 15.784, 10555.889, 354.806, 52866.776 24/06/25,12:29:13,13,10,1, 11.9,1,1, 15.784, 10555.628, 354.987, 52864.807 24/06/25,12:29:13,14,10,1, 11.9,1,1, 15.784, 10555.400, 355.839, 52866.621 24/06/25,12:29:13,15,10,1, 11.9,1,1, 15.784, 10556.024, 354.295, 52865.955 24/06/25,12:29:13,16,10,1, 11.9,1,1, 15.784, 10555.095, 355.358, 52864.614 24/06/25,12:29:13,17,10,1, 11.9,1,1, 15.784, 10555.315, 355.231, 52866.583 24/06/25,12:29:13,18,10,1, 11.9,1,1, 15.784, 10555.509, 354.373, 52864.795 24/06/25,12:29:13,19,10,1, 11.9,1,1, 15.784, 10554.859, 355.881, 52865.446 24/06/25,12:29:14,00,10,1, 11.9,1,1, 15.791, 10554.856, 355.881, 52865.446 24/06/25,12:29:14,01,10,1, 11.9,1,1, 15.791, 10555.563, 355.534, 52867.055 24/06/25,12:29:14,02,10,1, 11.9,1,1, 15.791, 10555.595, 354.135, 52864.506 24/06/25,12:29:14,03,10,1, 11.9,1,1, 15.791, 10554.711, 355.774, 52865.159 24/06/25,12:29:14,04,10,1, 11.9,1,1, 15.791, 10555.848, 355.083, 52867.045 24/06/25,12:29:14,05,10,1, 11.9,1,1, 15.791, 10555.358, 354.688, 52864.294 24/06/25,12:29:14,06,10,1, 11.9,1,1, 15.791, 10555.327, 356.092, 52866.874 24/06/25,12:29:14,07,10,1, 11.9,1,1, 15.791, 10556.332, 354.474, 52866.308 24/06/25,12:29:14,08,10,1, 11.9,1,1, 15.791, 10555.115, 355.159, 52864.518 24/06/25,12:29:14,09,10,1, 11.9,1,1, 15.791, 10555.560, 355.590, 52867.140 24/06/25,12:29:14,10,10,1, 11.9,1,1, 15.791, 10555.618, 354.116, 52864.616 24/06/25,12:29:14,11,10,1, 11.9,1,1, 15.791, 10554.691, 355.762, 52865.117 24/06/25,12:29:14,12,10,1, 11.9,1,1, 15.791, 10555.798, 355.084, 52867.018 24/06/25,12:29:14,13,10,1, 11.9,1,1, 15.791, 10555.376, 354.600, 52864.287 24/06/25,12:29:14,14,10,1, 11.9,1,1, 15.791, 10555.296, 356.109, 52866.803 24/06/25,12:29:14,15,10,1, 11.9,1,1, 15.791, 10556.297, 354.488, 52866.361 24/06/25,12:29:14,16,10,1, 11.9,1,1, 15.791, 10555.101, 355.148, 52864.402 24/06/25,12:29:14,17,10,1, 11.9,1,1, 15.791, 10555.562, 355.590, 52867.019 24/06/25,12:29:14,18,10,1, 11.9,1,1, 15.791, 10555.661, 354.134, 52864.604 24/06/25,12:29:14,19,10,1, 11.9,1,1, 15.791, 10554.617, 355.712, 52865.012 24/06/25,12:29:15,00,10,1, 11.9,1,1, 15.785, 10554.614, 355.712, 52865.012 24/06/25,12:29:15,01,10,1, 11.9,1,1, 15.785, 10555.583, 355.834, 52867.093 24/06/25,12:29:15,02,10,1, 11.9,1,1, 15.785, 10555.994, 354.154, 52865.202 24/06/25,12:29:15,03,10,1, 11.9,1,1, 15.785, 10554.746, 355.457, 52864.472 24/06/25,12:29:15,04,10,1, 11.9,1,1, 15.785, 10555.580, 355.233, 52866.901 24/06/25,12:29:15,05,10,1, 11.9,1,1, 15.785, 10555.429, 354.394, 52864.252 24/06/25,12:29:15,06,10,1, 11.9,1,1, 15.785, 10554.947, 356.060, 52866.110 24/06/25,12:29:15,07,10,1, 11.9,1,1, 15.785, 10556.183, 354.818, 52866.762 24/06/25,12:29:15,08,10,1, 11.9,1,1, 15.785, 10555.359, 354.962, 52864.367 24/06/25,12:29:15,09,10,1, 11.9,1,1, 15.785, 10555.550, 355.857, 52867.036 24/06/25,12:29:15,10,10,1, 11.9,1,1, 15.785, 10556.020, 354.165, 52865.284 24/06/25,12:29:15,11,10,1, 11.9,1,1, 15.785, 10554.794, 355.429, 52864.555 24/06/25,12:29:15,12,10,1, 11.9,1,1, 15.785, 10555.532, 355.266, 52866.947 24/06/25,12:29:15,13,10,1, 11.9,1,1, 15.785, 10555.373, 354.378, 52864.257 24/06/25,12:29:15,14,10,1, 11.9,1,1, 15.785, 10554.856, 356.039, 52865.921 24/06/25,12:29:15,15,10,1, 11.9,1,1, 15.785, 10556.156, 354.787, 52866.679 24/06/25,12:29:15,16,10,1, 11.9,1,1, 15.785, 10555.374, 354.949, 52864.300 24/06/25,12:29:15,17,10,1, 11.9,1,1, 15.785, 10555.563, 355.923, 52867.119 24/06/25,12:29:15,18,10,1, 11.9,1,1, 15.785, 10556.083, 354.225, 52865.409 24/06/25,12:29:15,19,10,1, 11.9,1,1, 15.785, 10554.823, 355.468, 52864.578 24/06/25,12:29:16,00,10,1, 11.9,1,1, 15.790, 10554.823, 355.468, 52864.578 24/06/25,12:29:16,01,10,1, 11.9,1,1, 15.790, 10555.673, 356.098, 52867.206 24/06/25,12:29:16,02,10,1, 11.9,1,1, 15.790, 10556.182, 354.315, 52865.524 24/06/25,12:29:16,03,10,1, 11.9,1,1, 15.790, 10554.916, 355.309, 52864.622 24/06/25,12:29:16,04,10,1, 11.9,1,1, 15.790, 10555.869, 355.538, 52867.125 24/06/25,12:29:16,05,10,1, 11.9,1,1, 15.790, 10555.267, 354.083, 52863.949 24/06/25,12:29:16,06,10,1, 11.9,1,1, 15.790, 10554.612, 355.912, 52865.337 24/06/25,12:29:16,07,10,1, 11.9,1,1, 15.790, 10556.265, 354.975, 52866.717 24/06/25,12:29:16,08,10,1, 11.9,1,1, 15.790, 10554.930, 354.630, 52863.618 24/06/25,12:29:16,09,10,1, 11.9,1,1, 15.790, 10555.664, 356.206, 52867.761 24/06/25,12:29:16,10,10,1, 11.9,1,1, 15.790, 10556.343, 354.294, 52865.380 24/06/25,12:29:16,11,10,1, 11.9,1,1, 15.790, 10554.670, 355.234, 52864.364 24/06/25,12:29:16,12,10,1, 11.9,1,1, 15.790, 10556.065, 355.548, 52867.648 24/06/25,12:29:16,13,10,1, 11.9,1,1, 15.790, 10555.295, 354.016, 52863.494 24/06/25,12:29:16,14,10,1, 11.9,1,1, 15.790, 10554.711, 355.940, 52866.154 24/06/25,12:29:16,15,10,1, 11.9,1,1, 15.790, 10555.997, 355.012, 52866.655 24/06/25,12:29:16,16,10,1, 11.9,1,1, 15.790, 10555.066, 354.739, 52864.141 24/06/25,12:29:16,17,10,1, 11.9,1,1, 15.790, 10555.619, 356.148, 52867.260 24/06/25,12:29:16,18,10,1, 11.9,1,1, 15.790, 10556.146, 354.324, 52865.558 24/06/25,12:29:16,19,10,1, 11.9,1,1, 15.790, 10554.961, 355.248, 52864.575 24/06/25,12:29:17,00,10,1, 12.0,1,1, 15.791, 10554.956, 355.248, 52864.575 24/06/25,12:29:17,01,10,1, 12.0,1,1, 15.791, 10555.319, 356.209, 52866.854 24/06/25,12:29:17,02,10,1, 12.0,1,1, 15.791, 10556.271, 354.613, 52866.077 24/06/25,12:29:17,03,10,1, 12.0,1,1, 15.791, 10555.122, 355.110, 52864.534 24/06/25,12:29:17,04,10,1, 12.0,1,1, 15.791, 10555.853, 355.768, 52867.373 24/06/25,12:29:17,05,10,1, 12.0,1,1, 15.791, 10555.618, 354.048, 52864.393 24/06/25,12:29:17,06,10,1, 12.0,1,1, 15.791, 10554.681, 355.651, 52865.062 24/06/25,12:29:17,07,10,1, 12.0,1,1, 15.791, 10555.840, 355.180, 52866.574 24/06/25,12:29:17,08,10,1, 12.0,1,1, 15.791, 10555.083, 354.459, 52863.814 24/06/25,12:29:17,09,10,1, 12.0,1,1, 15.791, 10555.292, 356.174, 52866.771 24/06/25,12:29:17,10,10,1, 12.0,1,1, 15.791, 10556.293, 354.576, 52866.084 24/06/25,12:29:17,11,10,1, 12.0,1,1, 15.791, 10555.143, 355.077, 52864.468 24/06/25,12:29:17,12,10,1, 12.0,1,1, 15.791, 10555.894, 355.828, 52867.338 24/06/25,12:29:17,13,10,1, 12.0,1,1, 15.791, 10555.680, 354.047, 52864.460 24/06/25,12:29:17,14,10,1, 12.0,1,1, 15.791, 10554.712, 355.639, 52865.010 24/06/25,12:29:17,15,10,1, 12.0,1,1, 15.791, 10555.824, 355.147, 52866.674 24/06/25,12:29:17,16,10,1, 12.0,1,1, 15.791, 10555.089, 354.432, 52863.764 24/06/25,12:29:17,17,10,1, 12.0,1,1, 15.791, 10555.221, 356.184, 52866.705 24/06/25,12:29:17,18,10,1, 12.0,1,1, 15.791, 10556.234, 354.620, 52866.113 24/06/25,12:29:17,19,10,1, 12.0,1,1, 15.791, 10555.183, 355.008, 52864.401 24/06/25,12:29:18,00,10,1, 11.9,1,1, 15.791, 10555.182, 355.008, 52864.401 24/06/25,12:29:18,01,10,1, 11.9,1,1, 15.791, 10555.054, 356.117, 52866.214 24/06/25,12:29:18,02,10,1, 11.9,1,1, 15.791, 10556.188, 354.831, 52866.381 24/06/25,12:29:18,03,10,1, 11.9,1,1, 15.791, 10555.192, 354.971, 52864.313 24/06/25,12:29:18,04,10,1, 11.9,1,1, 15.791, 10555.848, 356.018, 52867.360 24/06/25,12:29:18,05,10,1, 11.9,1,1, 15.791, 10555.990, 354.179, 52864.897 24/06/25,12:29:18,06,10,1, 11.9,1,1, 15.791, 10554.854, 355.457, 52864.674 24/06/25,12:29:18,07,10,1, 11.9,1,1, 15.791, 10555.816, 355.352, 52866.894 24/06/25,12:29:18,08,10,1, 11.9,1,1, 15.791, 10555.235, 354.251, 52863.799 24/06/25,12:29:18,09,10,1, 11.9,1,1, 15.791, 10554.990, 356.106, 52866.168 24/06/25,12:29:18,10,10,1, 11.9,1,1, 15.791, 10556.212, 354.847, 52866.391 24/06/25,12:29:18,11,10,1, 11.9,1,1, 15.791, 10555.223, 354.932, 52864.165 24/06/25,12:29:18,12,10,1, 11.9,1,1, 15.791, 10555.849, 356.053, 52867.311 24/06/25,12:29:18,13,10,1, 11.9,1,1, 15.791, 10556.034, 354.204, 52865.016 24/06/25,12:29:18,14,10,1, 11.9,1,1, 15.791, 10554.796, 355.480, 52864.685 24/06/25,12:29:18,15,10,1, 11.9,1,1, 15.791, 10555.823, 355.371, 52866.835 24/06/25,12:29:18,16,10,1, 11.9,1,1, 15.791, 10555.210, 354.274, 52863.758 24/06/25,12:29:18,17,10,1, 11.9,1,1, 15.791, 10554.945, 356.087, 52866.049 24/06/25,12:29:18,18,10,1, 11.9,1,1, 15.791, 10556.147, 354.870, 52866.431 24/06/25,12:29:18,19,10,1, 11.9,1,1, 15.791, 10555.198, 354.896, 52864.164 24/06/25,12:29:19,00,10,1, 11.8,1,1, 15.793, 10555.190, 354.896, 52864.164 24/06/25,12:29:19,01,10,1, 11.8,1,1, 15.793, 10555.010, 355.945, 52865.529 24/06/25,12:29:19,02,10,1, 11.8,1,1, 15.793, 10555.826, 354.948, 52866.250 24/06/25,12:29:19,03,10,1, 11.8,1,1, 15.793, 10555.475, 354.915, 52864.621 24/06/25,12:29:19,04,10,1, 11.8,1,1, 15.793, 10555.701, 356.122, 52866.742 24/06/25,12:29:19,05,10,1, 11.8,1,1, 15.793, 10556.101, 354.403, 52865.550 24/06/25,12:29:19,06,10,1, 11.8,1,1, 15.793, 10555.247, 355.387, 52864.782 24/06/25,12:29:19,07,10,1, 11.8,1,1, 15.793, 10555.635, 355.466, 52866.476 24/06/25,12:29:19,08,10,1, 11.8,1,1, 15.793, 10555.432, 354.227, 52864.324 24/06/25,12:29:19,09,10,1, 11.8,1,1, 15.793, 10555.025, 355.944, 52865.405 24/06/25,12:29:19,10,10,1, 11.8,1,1, 15.793, 10555.853, 355.012, 52866.257 24/06/25,12:29:19,11,10,1, 11.8,1,1, 15.793, 10555.430, 354.884, 52864.512 24/06/25,12:29:19,12,10,1, 11.8,1,1, 15.793, 10555.668, 356.097, 52866.712 24/06/25,12:29:19,13,10,1, 11.8,1,1, 15.793, 10556.070, 354.394, 52865.502 24/06/25,12:29:19,14,10,1, 11.8,1,1, 15.793, 10555.282, 355.352, 52864.805 24/06/25,12:29:19,15,10,1, 11.8,1,1, 15.793, 10555.652, 355.445, 52866.344 24/06/25,12:29:19,16,10,1, 11.8,1,1, 15.793, 10555.420, 354.200, 52864.241 24/06/25,12:29:19,17,10,1, 11.8,1,1, 15.793, 10554.983, 355.941, 52865.409 24/06/25,12:29:19,18,10,1, 11.8,1,1, 15.793, 10555.748, 355.016, 52866.245 24/06/25,12:29:19,19,10,1, 11.8,1,1, 15.793, 10555.421, 354.891, 52864.591 24/06/25,12:29:20,00,10,1, 11.8,1,1, 15.786, 10555.415, 354.891, 52864.591 24/06/25,12:29:20,01,10,1, 11.8,1,1, 15.786, 10554.970, 355.893, 52865.227 24/06/25,12:29:20,02,10,1, 11.8,1,1, 15.786, 10555.716, 355.115, 52866.144 24/06/25,12:29:20,03,10,1, 11.8,1,1, 15.786, 10555.395, 354.790, 52864.384 24/06/25,12:29:20,04,10,1, 11.8,1,1, 15.786, 10555.613, 356.163, 52866.605 24/06/25,12:29:20,05,10,1, 11.8,1,1, 15.786, 10556.153, 354.518, 52865.803 24/06/25,12:29:20,06,10,1, 11.8,1,1, 15.786, 10555.387, 355.306, 52864.837 24/06/25,12:29:20,07,10,1, 11.8,1,1, 15.786, 10555.728, 355.620, 52866.475 24/06/25,12:29:20,08,10,1, 11.8,1,1, 15.786, 10555.467, 354.182, 52864.303 24/06/25,12:29:20,09,10,1, 11.8,1,1, 15.786, 10555.000, 355.860, 52865.205 24/06/25,12:29:20,10,10,1, 11.8,1,1, 15.786, 10555.796, 355.123, 52866.250 24/06/25,12:29:20,11,10,1, 11.8,1,1, 15.786, 10555.376, 354.821, 52864.435 24/06/25,12:29:20,12,10,1, 11.8,1,1, 15.786, 10555.570, 356.200, 52866.520 24/06/25,12:29:20,13,10,1, 11.8,1,1, 15.786, 10556.111, 354.527, 52865.759 24/06/25,12:29:20,14,10,1, 11.8,1,1, 15.786, 10555.413, 355.296, 52864.823 24/06/25,12:29:20,15,10,1, 11.8,1,1, 15.786, 10555.689, 355.636, 52866.580 24/06/25,12:29:20,16,10,1, 11.8,1,1, 15.786, 10555.511, 354.195, 52864.374 24/06/25,12:29:20,17,10,1, 11.8,1,1, 15.786, 10554.992, 355.892, 52865.238 24/06/25,12:29:20,18,10,1, 11.8,1,1, 15.786, 10555.720, 355.137, 52866.289 24/06/25,12:29:20,19,10,1, 11.8,1,1, 15.786, 10555.387, 354.754, 52864.437 24/06/25,12:29:21,00,09,1, 11.9,1,1, 15.789, 10555.382, 354.754, 52864.437 24/06/25,12:29:21,01,09,1, 11.9,1,1, 15.789, 10555.006, 355.842, 52864.966 24/06/25,12:29:21,02,09,1, 11.9,1,1, 15.789, 10555.730, 355.176, 52866.183 24/06/25,12:29:21,03,09,1, 11.9,1,1, 15.789, 10555.403, 354.800, 52864.390 24/06/25,12:29:21,04,09,1, 11.9,1,1, 15.789, 10555.577, 356.217, 52866.577 24/06/25,12:29:21,05,09,1, 11.9,1,1, 15.789, 10556.166, 354.658, 52865.844 24/06/25,12:29:21,06,09,1, 11.9,1,1, 15.789, 10555.487, 355.299, 52864.742 24/06/25,12:29:21,07,09,1, 11.9,1,1, 15.789, 10555.803, 355.726, 52866.583 24/06/25,12:29:21,08,09,1, 11.9,1,1, 15.789, 10555.643, 354.252, 52864.471 24/06/25,12:29:21,09,09,1, 11.9,1,1, 15.789, 10554.982, 355.845, 52864.991 24/06/25,12:29:21,10,09,1, 11.9,1,1, 15.789, 10555.674, 355.155, 52866.092 24/06/25,12:29:21,11,09,1, 11.9,1,1, 15.789, 10555.349, 354.722, 52864.285 24/06/25,12:29:21,12,09,1, 11.9,1,1, 15.789, 10555.551, 356.229, 52866.316 24/06/25,12:29:21,13,09,1, 11.9,1,1, 15.789, 10556.178, 354.671, 52865.858 24/06/25,12:29:21,14,09,1, 11.9,1,1, 15.789, 10555.477, 355.312, 52864.753 24/06/25,12:29:21,15,09,1, 11.9,1,1, 15.789, 10555.804, 355.765, 52866.634 24/06/25,12:29:21,16,09,1, 11.9,1,1, 15.789, 10555.599, 354.208, 52864.433 24/06/25,12:29:21,17,09,1, 11.9,1,1, 15.789, 10555.039, 355.837, 52865.083 24/06/25,12:29:21,18,09,1, 11.9,1,1, 15.789, 10555.757, 355.188, 52866.198 24/06/25,12:29:21,19,09,1, 11.9,1,1, 15.789, 10555.368, 354.699, 52864.236 24/06/25,12:29:22,00,09,1, 11.9,1,1, 15.785, 10555.365, 354.699, 52864.236 24/06/25,12:29:22,01,09,1, 11.9,1,1, 15.785, 10555.071, 355.807, 52864.944 24/06/25,12:29:22,02,09,1, 11.9,1,1, 15.785, 10555.661, 355.289, 52866.256 24/06/25,12:29:22,03,09,1, 11.9,1,1, 15.785, 10555.353, 354.744, 52864.186 24/06/25,12:29:22,04,09,1, 11.9,1,1, 15.785, 10555.454, 356.230, 52866.183 24/06/25,12:29:22,05,09,1, 11.9,1,1, 15.785, 10556.191, 354.778, 52866.018 24/06/25,12:29:22,06,09,1, 11.9,1,1, 15.785, 10555.523, 355.298, 52864.670 24/06/25,12:29:22,07,09,1, 11.9,1,1, 15.785, 10555.796, 355.831, 52866.578 24/06/25,12:29:22,08,09,1, 11.9,1,1, 15.785, 10555.708, 354.310, 52864.580 24/06/25,12:29:22,09,09,1, 11.9,1,1, 15.785, 10554.996, 355.807, 52864.938 24/06/25,12:29:22,10,09,1, 11.9,1,1, 15.785, 10555.757, 355.289, 52866.173 24/06/25,12:29:22,11,09,1, 11.9,1,1, 15.785, 10555.447, 354.733, 52864.360 24/06/25,12:29:22,12,09,1, 11.9,1,1, 15.785, 10555.475, 356.297, 52866.247 24/06/25,12:29:22,13,09,1, 11.9,1,1, 15.785, 10556.165, 354.747, 52865.897 24/06/25,12:29:22,14,09,1, 11.9,1,1, 15.785, 10555.571, 355.267, 52864.674 24/06/25,12:29:22,15,09,1, 11.9,1,1, 15.785, 10555.787, 355.867, 52866.652 24/06/25,12:29:22,16,09,1, 11.9,1,1, 15.785, 10555.738, 354.244, 52864.498 24/06/25,12:29:22,17,09,1, 11.9,1,1, 15.785, 10555.073, 355.800, 52864.929 24/06/25,12:29:22,18,09,1, 11.9,1,1, 15.785, 10555.703, 355.279, 52866.281 24/06/25,12:29:22,19,09,1, 11.9,1,1, 15.785, 10555.374, 354.674, 52864.137 24/06/25,12:29:23,00,09,1, 11.8,1,1, 15.790, 10555.373, 354.674, 52864.137 24/06/25,12:29:23,01,09,1, 11.8,1,1, 15.790, 10555.063, 355.806, 52864.785 24/06/25,12:29:23,02,09,1, 11.8,1,1, 15.790, 10555.720, 355.318, 52866.210 24/06/25,12:29:23,03,09,1, 11.8,1,1, 15.790, 10555.399, 354.730, 52864.159 24/06/25,12:29:23,04,09,1, 11.8,1,1, 15.790, 10555.459, 356.293, 52866.217 24/06/25,12:29:23,05,09,1, 11.8,1,1, 15.790, 10556.175, 354.787, 52865.929 24/06/25,12:29:23,06,09,1, 11.8,1,1, 15.790, 10555.542, 355.306, 52864.588 24/06/25,12:29:23,07,09,1, 11.8,1,1, 15.790, 10555.895, 355.913, 52866.511 24/06/25,12:29:23,08,09,1, 11.8,1,1, 15.790, 10555.836, 354.329, 52864.488 24/06/25,12:29:23,09,09,1, 11.8,1,1, 15.790, 10555.086, 355.790, 52864.905 24/06/25,12:29:23,10,09,1, 11.8,1,1, 15.790, 10555.736, 355.308, 52866.204 24/06/25,12:29:23,11,09,1, 11.8,1,1, 15.790, 10555.429, 354.706, 52864.109 24/06/25,12:29:23,12,09,1, 11.8,1,1, 15.790, 10555.491, 356.300, 52866.220 24/06/25,12:29:23,13,09,1, 11.8,1,1, 15.790, 10556.207, 354.793, 52865.926 24/06/25,12:29:23,14,09,1, 11.8,1,1, 15.790, 10555.565, 355.299, 52864.657 24/06/25,12:29:23,15,09,1, 11.8,1,1, 15.790, 10555.884, 355.850, 52866.559 24/06/25,12:29:23,16,09,1, 11.8,1,1, 15.790, 10555.782, 354.315, 52864.604 24/06/25,12:29:23,17,09,1, 11.8,1,1, 15.790, 10555.095, 355.819, 52864.852 24/06/25,12:29:23,18,09,1, 11.8,1,1, 15.790, 10555.719, 355.322, 52866.208 24/06/25,12:29:23,19,09,1, 11.8,1,1, 15.790, 10555.410, 354.701, 52864.143 24/06/25,12:29:24,00,09,1, 11.9,1,1, 15.788, 10555.407, 354.701, 52864.143 24/06/25,12:29:24,01,09,1, 11.9,1,1, 15.788, 10555.144, 355.825, 52864.725 24/06/25,12:29:24,02,09,1, 11.9,1,1, 15.788, 10555.733, 355.326, 52866.083 24/06/25,12:29:24,03,09,1, 11.9,1,1, 15.788, 10555.471, 354.710, 52864.084 24/06/25,12:29:24,04,09,1, 11.9,1,1, 15.788, 10555.522, 356.311, 52866.131 24/06/25,12:29:24,05,09,1, 11.9,1,1, 15.788, 10556.254, 354.833, 52865.894 24/06/25,12:29:24,06,09,1, 11.9,1,1, 15.788, 10555.565, 355.323, 52864.542 24/06/25,12:29:24,07,09,1, 11.9,1,1, 15.788, 10555.954, 355.902, 52866.561 24/06/25,12:29:24,08,09,1, 11.9,1,1, 15.788, 10555.829, 354.323, 52864.573 24/06/25,12:29:24,09,09,1, 11.9,1,1, 15.788, 10555.176, 355.818, 52864.873 24/06/25,12:29:24,10,09,1, 11.9,1,1, 15.788, 10555.735, 355.299, 52866.138 24/06/25,12:29:24,11,09,1, 11.9,1,1, 15.788, 10555.466, 354.729, 52864.141 24/06/25,12:29:24,12,09,1, 11.9,1,1, 15.788, 10555.580, 356.281, 52866.224 24/06/25,12:29:24,13,09,1, 11.9,1,1, 15.788, 10556.261, 354.812, 52865.896 24/06/25,12:29:24,14,09,1, 11.9,1,1, 15.788, 10555.610, 355.318, 52864.517 24/06/25,12:29:24,15,09,1, 11.9,1,1, 15.788, 10555.871, 355.877, 52866.492 24/06/25,12:29:24,16,09,1, 11.9,1,1, 15.788, 10555.889, 354.328, 52864.449 24/06/25,12:29:24,17,09,1, 11.9,1,1, 15.788, 10555.166, 355.847, 52864.885 24/06/25,12:29:24,18,09,1, 11.9,1,1, 15.788, 10555.805, 355.296, 52866.197 24/06/25,12:29:24,19,09,1, 11.9,1,1, 15.788, 10555.455, 354.712, 52864.099 24/06/25,12:29:25,00,09,1, 11.9,1,1, 15.793, 10555.449, 354.712, 52864.099 24/06/25,12:29:25,01,09,1, 11.9,1,1, 15.793, 10555.181, 355.816, 52864.777 24/06/25,12:29:25,02,09,1, 11.9,1,1, 15.793, 10555.807, 355.346, 52866.073 24/06/25,12:29:25,03,09,1, 11.9,1,1, 15.793, 10555.478, 354.775, 52864.088 24/06/25,12:29:25,04,09,1, 11.9,1,1, 15.793, 10555.626, 356.329, 52866.126 24/06/25,12:29:25,05,09,1, 11.9,1,1, 15.793, 10556.338, 354.838, 52865.797 24/06/25,12:29:25,06,09,1, 11.9,1,1, 15.793, 10555.645, 355.345, 52864.574 24/06/25,12:29:25,07,09,1, 11.9,1,1, 15.793, 10555.940, 355.922, 52866.467 24/06/25,12:29:25,08,09,1, 11.9,1,1, 15.793, 10555.873, 354.345, 52864.470 24/06/25,12:29:25,09,09,1, 11.9,1,1, 15.793, 10555.184, 355.870, 52864.839 24/06/25,12:29:25,10,09,1, 11.9,1,1, 15.793, 10555.900, 355.342, 52865.966 24/06/25,12:29:25,11,09,1, 11.9,1,1, 15.793, 10555.528, 354.760, 52864.080 24/06/25,12:29:25,12,09,1, 11.9,1,1, 15.793, 10555.636, 356.336, 52866.064 24/06/25,12:29:25,13,09,1, 11.9,1,1, 15.793, 10556.331, 354.795, 52865.739 24/06/25,12:29:25,14,09,1, 11.9,1,1, 15.793, 10555.652, 355.323, 52864.498 24/06/25,12:29:25,15,09,1, 11.9,1,1, 15.793, 10555.958, 355.926, 52866.465 24/06/25,12:29:25,16,09,1, 11.9,1,1, 15.793, 10555.838, 354.330, 52864.357 24/06/25,12:29:25,17,09,1, 11.9,1,1, 15.793, 10555.185, 355.876, 52864.731 24/06/25,12:29:25,18,09,1, 11.9,1,1, 15.793, 10555.850, 355.339, 52866.010 24/06/25,12:29:25,19,09,1, 11.9,1,1, 15.793, 10555.544, 354.763, 52864.144 24/06/25,12:29:26,00,09,1, 11.9,1,1, 15.791, 10555.540, 354.763, 52864.144 24/06/25,12:29:26,01,09,1, 11.9,1,1, 15.791, 10555.231, 355.880, 52864.657 24/06/25,12:29:26,02,09,1, 11.9,1,1, 15.791, 10555.885, 355.379, 52865.956 24/06/25,12:29:26,03,09,1, 11.9,1,1, 15.791, 10555.614, 354.797, 52864.126 24/06/25,12:29:26,04,09,1, 11.9,1,1, 15.791, 10555.675, 356.405, 52866.177 24/06/25,12:29:26,05,09,1, 11.9,1,1, 15.791, 10556.390, 354.850, 52865.709 24/06/25,12:29:26,06,09,1, 11.9,1,1, 15.791, 10555.745, 355.373, 52864.608 24/06/25,12:29:26,07,09,1, 11.9,1,1, 15.791, 10555.979, 355.925, 52866.428 24/06/25,12:29:26,08,09,1, 11.9,1,1, 15.791, 10555.938, 354.399, 52864.394 24/06/25,12:29:26,09,09,1, 11.9,1,1, 15.791, 10555.241, 355.905, 52864.852 24/06/25,12:29:26,10,09,1, 11.9,1,1, 15.791, 10555.887, 355.347, 52865.977 24/06/25,12:29:26,11,09,1, 11.9,1,1, 15.791, 10555.596, 354.777, 52864.142 24/06/25,12:29:26,12,09,1, 11.9,1,1, 15.791, 10555.700, 356.347, 52866.141 24/06/25,12:29:26,13,09,1, 11.9,1,1, 15.791, 10556.371, 354.791, 52865.689 24/06/25,12:29:26,14,09,1, 11.9,1,1, 15.791, 10555.702, 355.396, 52864.487 24/06/25,12:29:26,15,09,1, 11.9,1,1, 15.791, 10556.002, 355.916, 52866.314 24/06/25,12:29:26,16,09,1, 11.9,1,1, 15.791, 10555.908, 354.350, 52864.325 24/06/25,12:29:26,17,09,1, 11.9,1,1, 15.791, 10555.248, 355.955, 52864.850 24/06/25,12:29:26,18,09,1, 11.9,1,1, 15.791, 10555.878, 355.375, 52865.980 24/06/25,12:29:26,19,09,1, 11.9,1,1, 15.791, 10555.587, 354.861, 52864.077 24/06/25,12:29:27,00,09,1, 11.8,1,1, 15.788, 10555.582, 354.861, 52864.077 24/06/25,12:29:27,01,09,1, 11.8,1,1, 15.788, 10555.250, 355.986, 52864.608 24/06/25,12:29:27,02,09,1, 11.8,1,1, 15.788, 10555.960, 355.395, 52866.044 24/06/25,12:29:27,03,09,1, 11.8,1,1, 15.788, 10555.660, 354.860, 52864.065 24/06/25,12:29:27,04,09,1, 11.8,1,1, 15.788, 10555.731, 356.452, 52865.992 24/06/25,12:29:27,05,09,1, 11.8,1,1, 15.788, 10556.461, 354.901, 52865.602 24/06/25,12:29:27,06,09,1, 11.8,1,1, 15.788, 10555.797, 355.471, 52864.367 24/06/25,12:29:27,07,09,1, 11.8,1,1, 15.788, 10556.057, 355.959, 52866.359 24/06/25,12:29:27,08,09,1, 11.8,1,1, 15.788, 10555.945, 354.441, 52864.296 24/06/25,12:29:27,09,09,1, 11.8,1,1, 15.788, 10555.306, 355.962, 52864.683 24/06/25,12:29:27,10,09,1, 11.8,1,1, 15.788, 10555.930, 355.392, 52865.914 24/06/25,12:29:27,11,09,1, 11.8,1,1, 15.788, 10555.638, 354.865, 52863.984 24/06/25,12:29:27,12,09,1, 11.8,1,1, 15.788, 10555.725, 356.451, 52866.036 24/06/25,12:29:27,13,09,1, 11.8,1,1, 15.788, 10556.432, 354.910, 52865.672 24/06/25,12:29:27,14,09,1, 11.8,1,1, 15.788, 10555.782, 355.463, 52864.448 24/06/25,12:29:27,15,09,1, 11.8,1,1, 15.788, 10556.009, 355.987, 52866.407 24/06/25,12:29:27,16,09,1, 11.8,1,1, 15.788, 10555.961, 354.405, 52864.379 24/06/25,12:29:27,17,09,1, 11.8,1,1, 15.788, 10555.290, 355.933, 52864.716 24/06/25,12:29:27,18,09,1, 11.8,1,1, 15.788, 10555.964, 355.388, 52865.958 24/06/25,12:29:27,19,09,1, 11.8,1,1, 15.788, 10555.626, 354.864, 52863.958 24/06/25,12:29:28,00,08,1, 11.9,1,1, 15.789, 10555.624, 354.864, 52863.958 24/06/25,12:29:28,01,08,1, 11.9,1,1, 15.789, 10555.316, 355.981, 52864.685 24/06/25,12:29:28,02,08,1, 11.9,1,1, 15.789, 10555.913, 355.471, 52865.917 24/06/25,12:29:28,03,08,1, 11.9,1,1, 15.789, 10555.709, 354.883, 52863.978 24/06/25,12:29:28,04,08,1, 11.9,1,1, 15.789, 10555.775, 356.439, 52866.001 24/06/25,12:29:28,05,08,1, 11.9,1,1, 15.789, 10556.481, 354.898, 52865.646 24/06/25,12:29:28,06,08,1, 11.9,1,1, 15.789, 10555.824, 355.490, 52864.283 24/06/25,12:29:28,07,08,1, 11.9,1,1, 15.789, 10556.114, 356.010, 52866.315 24/06/25,12:29:28,08,08,1, 11.9,1,1, 15.789, 10556.018, 354.459, 52864.344 24/06/25,12:29:28,09,08,1, 11.9,1,1, 15.789, 10555.332, 355.999, 52864.616 24/06/25,12:29:28,10,08,1, 11.9,1,1, 15.789, 10555.961, 355.466, 52865.916 24/06/25,12:29:28,11,08,1, 11.9,1,1, 15.789, 10555.664, 354.931, 52864.018 24/06/25,12:29:28,12,08,1, 11.9,1,1, 15.789, 10555.791, 356.488, 52866.044 24/06/25,12:29:28,13,08,1, 11.9,1,1, 15.789, 10556.457, 354.927, 52865.669 24/06/25,12:29:28,14,08,1, 11.9,1,1, 15.789, 10555.775, 355.508, 52864.342 24/06/25,12:29:28,15,08,1, 11.9,1,1, 15.789, 10556.121, 356.096, 52866.309 24/06/25,12:29:28,16,08,1, 11.9,1,1, 15.789, 10556.004, 354.505, 52864.234 24/06/25,12:29:28,17,08,1, 11.9,1,1, 15.789, 10555.315, 356.038, 52864.597 24/06/25,12:29:28,18,08,1, 11.9,1,1, 15.789, 10555.987, 355.423, 52865.889 24/06/25,12:29:28,19,08,1, 11.9,1,1, 15.789, 10555.653, 354.930, 52863.963 24/06/25,12:29:29,00,09,1, 11.9,1,1, 15.791, 10555.649, 354.930, 52863.963 24/06/25,12:29:29,01,09,1, 11.9,1,1, 15.791, 10555.373, 355.999, 52864.613 24/06/25,12:29:29,02,09,1, 11.9,1,1, 15.791, 10556.033, 355.500, 52865.909 24/06/25,12:29:29,03,09,1, 11.9,1,1, 15.791, 10555.736, 354.942, 52863.987 24/06/25,12:29:29,04,09,1, 11.9,1,1, 15.791, 10555.801, 356.527, 52865.938 24/06/25,12:29:29,05,09,1, 11.9,1,1, 15.791, 10556.522, 355.022, 52865.710 24/06/25,12:29:29,06,09,1, 11.9,1,1, 15.791, 10555.851, 355.537, 52864.358 24/06/25,12:29:29,07,09,1, 11.9,1,1, 15.791, 10556.112, 356.105, 52866.279 24/06/25,12:29:29,08,09,1, 11.9,1,1, 15.791, 10556.109, 354.529, 52864.260 24/06/25,12:29:29,09,09,1, 11.9,1,1, 15.791, 10555.433, 356.042, 52864.595 24/06/25,12:29:29,10,09,1, 11.9,1,1, 15.791, 10556.018, 355.498, 52865.900 24/06/25,12:29:29,11,09,1, 11.9,1,1, 15.791, 10555.733, 354.898, 52863.889 24/06/25,12:29:29,12,09,1, 11.9,1,1, 15.791, 10555.795, 356.511, 52865.933 24/06/25,12:29:29,13,09,1, 11.9,1,1, 15.791, 10556.492, 355.042, 52865.676 24/06/25,12:29:29,14,09,1, 11.9,1,1, 15.791, 10555.865, 355.504, 52864.260 24/06/25,12:29:29,15,09,1, 11.9,1,1, 15.791, 10556.230, 356.147, 52866.252 24/06/25,12:29:29,16,09,1, 11.9,1,1, 15.791, 10556.138, 354.546, 52864.266 24/06/25,12:29:29,17,09,1, 11.9,1,1, 15.791, 10555.419, 356.002, 52864.478 24/06/25,12:29:29,18,09,1, 11.9,1,1, 15.791, 10556.070, 355.548, 52865.878 24/06/25,12:29:29,19,09,1, 11.9,1,1, 15.791, 10555.739, 354.946, 52863.862 24/06/25,12:29:30,00,09,1, 11.8,1,1, 15.790, 10555.732, 354.946, 52863.862 24/06/25,12:29:30,01,09,1, 11.8,1,1, 15.790, 10555.431, 356.064, 52864.533 24/06/25,12:29:30,02,09,1, 11.8,1,1, 15.790, 10556.066, 355.614, 52865.847 24/06/25,12:29:30,03,09,1, 11.8,1,1, 15.790, 10555.768, 354.979, 52863.886 24/06/25,12:29:30,04,09,1, 11.8,1,1, 15.790, 10555.786, 356.582, 52865.814 24/06/25,12:29:30,05,09,1, 11.8,1,1, 15.790, 10556.517, 355.085, 52865.698 24/06/25,12:29:30,06,09,1, 11.8,1,1, 15.790, 10555.920, 355.566, 52864.334 24/06/25,12:29:30,07,09,1, 11.8,1,1, 15.790, 10556.218, 356.197, 52866.342 24/06/25,12:29:30,08,09,1, 11.8,1,1, 15.790, 10556.186, 354.562, 52864.381 24/06/25,12:29:30,09,09,1, 11.8,1,1, 15.790, 10555.446, 356.060, 52864.465 24/06/25,12:29:30,10,09,1, 11.8,1,1, 15.790, 10556.060, 355.587, 52865.853 24/06/25,12:29:30,11,09,1, 11.8,1,1, 15.790, 10555.792, 354.952, 52863.838 24/06/25,12:29:30,12,09,1, 11.8,1,1, 15.790, 10555.803, 356.561, 52865.711 24/06/25,12:29:30,13,09,1, 11.8,1,1, 15.790, 10556.579, 355.080, 52865.670 24/06/25,12:29:30,14,09,1, 11.8,1,1, 15.790, 10555.935, 355.584, 52864.359 24/06/25,12:29:30,15,09,1, 11.8,1,1, 15.790, 10556.174, 356.235, 52866.362 24/06/25,12:29:30,16,09,1, 11.8,1,1, 15.790, 10556.219, 354.619, 52864.398 24/06/25,12:29:30,17,09,1, 11.8,1,1, 15.790, 10555.450, 356.070, 52864.436 24/06/25,12:29:30,18,09,1, 11.8,1,1, 15.790, 10556.067, 355.626, 52865.883 24/06/25,12:29:30,19,09,1, 11.8,1,1, 15.790, 10555.802, 354.924, 52863.892 24/06/25,12:29:31,00,09,1, 11.9,1,1, 15.789, 10555.799, 354.924, 52863.892 24/06/25,12:29:31,01,09,1, 11.9,1,1, 15.789, 10555.527, 355.922, 52863.631 24/06/25,12:29:31,02,09,1, 11.9,1,1, 15.789, 10555.718, 355.755, 52866.027 24/06/25,12:29:31,03,09,1, 11.9,1,1, 15.789, 10556.349, 355.055, 52864.362 24/06/25,12:29:31,04,09,1, 11.9,1,1, 15.789, 10555.411, 356.508, 52864.468 24/06/25,12:29:31,05,09,1, 11.9,1,1, 15.789, 10556.587, 355.385, 52866.482 24/06/25,12:29:31,06,09,1, 11.9,1,1, 15.789, 10556.360, 355.576, 52864.055 24/06/25,12:29:31,07,09,1, 11.9,1,1, 15.789, 10555.726, 356.250, 52865.563 24/06/25,12:29:31,08,09,1, 11.9,1,1, 15.789, 10556.683, 354.827, 52865.361 24/06/25,12:29:31,09,09,1, 11.9,1,1, 15.789, 10555.518, 355.969, 52863.615 24/06/25,12:29:31,10,09,1, 11.9,1,1, 15.789, 10555.718, 355.738, 52865.917 24/06/25,12:29:31,11,09,1, 11.9,1,1, 15.789, 10556.330, 355.091, 52864.394 24/06/25,12:29:31,12,09,1, 11.9,1,1, 15.789, 10555.472, 356.483, 52864.752 24/06/25,12:29:31,13,09,1, 11.9,1,1, 15.789, 10556.595, 355.383, 52866.610 24/06/25,12:29:31,14,09,1, 11.9,1,1, 15.789, 10556.377, 355.549, 52864.109 24/06/25,12:29:31,15,09,1, 11.9,1,1, 15.789, 10555.765, 356.268, 52865.739 24/06/25,12:29:31,16,09,1, 11.9,1,1, 15.789, 10556.692, 354.805, 52865.531 24/06/25,12:29:31,17,09,1, 11.9,1,1, 15.789, 10555.556, 355.960, 52863.641 24/06/25,12:29:31,18,09,1, 11.9,1,1, 15.789, 10555.714, 355.761, 52865.972 24/06/25,12:29:31,19,09,1, 11.9,1,1, 15.789, 10556.366, 355.048, 52864.364 24/06/25,12:29:32,00,09,1, 11.9,1,1, 15.789, 10556.358, 355.048, 52864.364 24/06/25,12:29:32,01,09,1, 11.9,1,1, 15.789, 10555.635, 355.989, 52863.572 24/06/25,12:29:32,02,09,1, 11.9,1,1, 15.789, 10555.739, 355.850, 52865.908 24/06/25,12:29:32,03,09,1, 11.9,1,1, 15.789, 10556.402, 355.033, 52864.356 24/06/25,12:29:32,04,09,1, 11.9,1,1, 15.789, 10555.444, 356.543, 52864.556 24/06/25,12:29:32,05,09,1, 11.9,1,1, 15.789, 10556.477, 355.463, 52866.455 24/06/25,12:29:32,06,09,1, 11.9,1,1, 15.789, 10556.445, 355.576, 52864.128 24/06/25,12:29:32,07,09,1, 11.9,1,1, 15.789, 10555.845, 356.375, 52865.537 24/06/25,12:29:32,08,09,1, 11.9,1,1, 15.789, 10556.747, 354.890, 52865.467 24/06/25,12:29:32,09,09,1, 11.9,1,1, 15.789, 10555.699, 356.037, 52863.628 24/06/25,12:29:32,10,09,1, 11.9,1,1, 15.789, 10555.732, 355.876, 52865.967 24/06/25,12:29:32,11,09,1, 11.9,1,1, 15.789, 10556.408, 355.058, 52864.334 24/06/25,12:29:32,12,09,1, 11.9,1,1, 15.789, 10555.488, 356.533, 52864.525 24/06/25,12:29:32,13,09,1, 11.9,1,1, 15.789, 10556.504, 355.452, 52866.454 24/06/25,12:29:32,14,09,1, 11.9,1,1, 15.789, 10556.462, 355.546, 52864.147 24/06/25,12:29:32,15,09,1, 11.9,1,1, 15.789, 10555.797, 356.409, 52865.650 24/06/25,12:29:32,16,09,1, 11.9,1,1, 15.789, 10556.762, 354.938, 52865.533 24/06/25,12:29:32,17,09,1, 11.9,1,1, 15.789, 10555.667, 355.958, 52863.539 24/06/25,12:29:32,18,09,1, 11.9,1,1, 15.789, 10555.770, 355.885, 52865.987 24/06/25,12:29:32,19,09,1, 11.9,1,1, 15.789, 10556.375, 355.043, 52864.474 24/06/25,12:29:33,00,09,1, 11.9,1,1, 15.794, 10556.375, 355.043, 52864.474 24/06/25,12:29:33,01,09,1, 11.9,1,1, 15.794, 10555.747, 355.929, 52863.533 24/06/25,12:29:33,02,09,1, 11.9,1,1, 15.794, 10555.752, 355.936, 52865.868 24/06/25,12:29:33,03,09,1, 11.9,1,1, 15.794, 10556.417, 355.075, 52864.538 24/06/25,12:29:33,04,09,1, 11.9,1,1, 15.794, 10555.449, 356.510, 52864.300 24/06/25,12:29:33,05,09,1, 11.9,1,1, 15.794, 10556.560, 355.572, 52866.366 24/06/25,12:29:33,06,09,1, 11.9,1,1, 15.794, 10556.512, 355.609, 52864.175 24/06/25,12:29:33,07,09,1, 11.9,1,1, 15.794, 10555.782, 356.507, 52865.508 24/06/25,12:29:33,08,09,1, 11.9,1,1, 15.794, 10556.813, 354.983, 52865.659 24/06/25,12:29:33,09,09,1, 11.9,1,1, 15.794, 10555.770, 355.960, 52863.549 24/06/25,12:29:33,10,09,1, 11.9,1,1, 15.794, 10555.713, 355.965, 52865.798 24/06/25,12:29:33,11,09,1, 11.9,1,1, 15.794, 10556.403, 355.082, 52864.359 24/06/25,12:29:33,12,09,1, 11.9,1,1, 15.794, 10555.417, 356.585, 52864.275 24/06/25,12:29:33,13,09,1, 11.9,1,1, 15.794, 10556.476, 355.587, 52866.446 24/06/25,12:29:33,14,09,1, 11.9,1,1, 15.794, 10556.538, 355.633, 52864.132 24/06/25,12:29:33,15,09,1, 11.9,1,1, 15.794, 10555.836, 356.521, 52865.493 24/06/25,12:29:33,16,09,1, 11.9,1,1, 15.794, 10556.838, 355.068, 52865.645 24/06/25,12:29:33,17,09,1, 11.9,1,1, 15.794, 10555.861, 356.015, 52863.550 24/06/25,12:29:33,18,09,1, 11.9,1,1, 15.794, 10555.762, 355.992, 52865.758 24/06/25,12:29:33,19,09,1, 11.9,1,1, 15.794, 10556.468, 355.119, 52864.391 24/06/25,12:29:34,00,09,1, 11.9,1,1, 15.792, 10556.467, 355.119, 52864.391 24/06/25,12:29:34,01,09,1, 11.9,1,1, 15.792, 10555.892, 355.989, 52863.584 24/06/25,12:29:34,02,09,1, 11.9,1,1, 15.792, 10555.764, 356.046, 52865.850 24/06/25,12:29:34,03,09,1, 11.9,1,1, 15.792, 10556.438, 355.108, 52864.335 24/06/25,12:29:34,04,09,1, 11.9,1,1, 15.792, 10555.449, 356.601, 52864.139 24/06/25,12:29:34,05,09,1, 11.9,1,1, 15.792, 10556.410, 355.705, 52866.389 24/06/25,12:29:34,06,09,1, 11.9,1,1, 15.792, 10556.569, 355.664, 52864.154 24/06/25,12:29:34,07,09,1, 11.9,1,1, 15.792, 10555.872, 356.618, 52865.400 24/06/25,12:29:34,08,09,1, 11.9,1,1, 15.792, 10556.891, 355.134, 52865.685 24/06/25,12:29:34,09,09,1, 11.9,1,1, 15.792, 10555.940, 355.975, 52863.521 24/06/25,12:29:34,10,09,1, 11.9,1,1, 15.792, 10555.766, 356.054, 52865.654 24/06/25,12:29:34,11,09,1, 11.9,1,1, 15.792, 10556.482, 355.102, 52864.386 24/06/25,12:29:34,12,09,1, 11.9,1,1, 15.792, 10555.443, 356.550, 52864.155 24/06/25,12:29:34,13,09,1, 11.9,1,1, 15.792, 10556.363, 355.702, 52866.315 24/06/25,12:29:34,14,09,1, 11.9,1,1, 15.792, 10556.578, 355.624, 52864.130 24/06/25,12:29:34,15,09,1, 11.9,1,1, 15.792, 10555.820, 356.595, 52865.434 24/06/25,12:29:34,16,09,1, 11.9,1,1, 15.792, 10556.865, 355.112, 52865.693 24/06/25,12:29:34,17,09,1, 11.9,1,1, 15.792, 10555.944, 356.001, 52863.481 24/06/25,12:29:34,18,09,1, 11.9,1,1, 15.792, 10555.801, 356.077, 52865.663 24/06/25,12:29:34,19,09,1, 11.9,1,1, 15.792, 10556.481, 355.080, 52864.490 24/06/25,12:29:35,00,09,1, 11.9,1,1, 15.788, 10556.475, 355.080, 52864.490 24/06/25,12:29:35,01,09,1, 11.9,1,1, 15.788, 10556.056, 356.014, 52863.525 24/06/25,12:29:35,02,09,1, 11.9,1,1, 15.788, 10555.826, 356.160, 52865.671 24/06/25,12:29:35,03,09,1, 11.9,1,1, 15.788, 10556.562, 355.115, 52864.511 24/06/25,12:29:35,04,09,1, 11.9,1,1, 15.788, 10555.464, 356.592, 52864.079 24/06/25,12:29:35,05,09,1, 11.9,1,1, 15.788, 10556.390, 355.764, 52866.304 24/06/25,12:29:35,06,09,1, 11.9,1,1, 15.788, 10556.557, 355.635, 52864.182 24/06/25,12:29:35,07,09,1, 11.9,1,1, 15.788, 10555.857, 356.681, 52865.369 24/06/25,12:29:35,08,09,1, 11.9,1,1, 15.788, 10556.970, 355.228, 52865.871 24/06/25,12:29:35,09,09,1, 11.9,1,1, 15.788, 10556.053, 355.987, 52863.511 24/06/25,12:29:35,10,09,1, 11.9,1,1, 15.788, 10555.820, 356.147, 52865.707 24/06/25,12:29:35,11,09,1, 11.9,1,1, 15.788, 10556.560, 355.073, 52864.495 24/06/25,12:29:35,12,09,1, 11.9,1,1, 15.788, 10555.446, 356.590, 52863.912 24/06/25,12:29:35,13,09,1, 11.9,1,1, 15.788, 10556.396, 355.819, 52866.417 24/06/25,12:29:35,14,09,1, 11.9,1,1, 15.788, 10556.621, 355.618, 52864.080 24/06/25,12:29:35,15,09,1, 11.9,1,1, 15.788, 10555.911, 356.680, 52865.326 24/06/25,12:29:35,16,09,1, 11.9,1,1, 15.788, 10556.933, 355.223, 52865.754 24/06/25,12:29:35,17,09,1, 11.9,1,1, 15.788, 10556.072, 356.038, 52863.438 24/06/25,12:29:35,18,09,1, 11.9,1,1, 15.788, 10555.805, 356.160, 52865.560 24/06/25,12:29:35,19,09,1, 11.9,1,1, 15.788, 10556.560, 355.158, 52864.428 24/06/25,12:29:36,00,09,1, 11.9,1,1, 15.791, 10556.558, 355.158, 52864.428 24/06/25,12:29:36,01,09,1, 11.9,1,1, 15.791, 10555.965, 356.167, 52864.197 24/06/25,12:29:36,02,09,1, 11.9,1,1, 15.791, 10556.361, 356.241, 52865.840 24/06/25,12:29:36,03,09,1, 11.9,1,1, 15.791, 10556.095, 355.043, 52863.675 24/06/25,12:29:36,04,09,1, 11.9,1,1, 15.791, 10555.786, 356.756, 52864.826 24/06/25,12:29:36,05,09,1, 11.9,1,1, 15.791, 10556.523, 355.743, 52865.616 24/06/25,12:29:36,06,09,1, 11.9,1,1, 15.791, 10556.172, 355.663, 52863.980 24/06/25,12:29:36,07,09,1, 11.9,1,1, 15.791, 10556.418, 356.904, 52866.067 24/06/25,12:29:36,08,09,1, 11.9,1,1, 15.791, 10556.794, 355.150, 52864.983 24/06/25,12:29:36,09,09,1, 11.9,1,1, 15.791, 10555.985, 356.157, 52864.049 24/06/25,12:29:36,10,09,1, 11.9,1,1, 15.791, 10556.367, 356.246, 52865.705 24/06/25,12:29:36,11,09,1, 11.9,1,1, 15.791, 10556.146, 355.062, 52863.606 24/06/25,12:29:36,12,09,1, 11.9,1,1, 15.791, 10555.721, 356.773, 52864.813 24/06/25,12:29:36,13,09,1, 11.9,1,1, 15.791, 10556.506, 355.783, 52865.551 24/06/25,12:29:36,14,09,1, 11.9,1,1, 15.791, 10556.212, 355.664, 52863.891 24/06/25,12:29:36,15,09,1, 11.9,1,1, 15.791, 10556.407, 356.873, 52866.013 24/06/25,12:29:36,16,09,1, 11.9,1,1, 15.791, 10556.800, 355.231, 52864.896 24/06/25,12:29:36,17,09,1, 11.9,1,1, 15.791, 10556.016, 356.205, 52864.027 24/06/25,12:29:36,18,09,1, 11.9,1,1, 15.791, 10556.351, 356.288, 52865.827 24/06/25,12:29:36,19,09,1, 11.9,1,1, 15.791, 10556.128, 355.092, 52863.787 24/06/25,12:29:37,00,09,1, 11.9,1,1, 15.793, 10556.124, 355.092, 52863.787 24/06/25,12:29:37,01,09,1, 11.9,1,1, 15.793, 10556.085, 356.213, 52864.098 24/06/25,12:29:37,02,09,1, 11.9,1,1, 15.793, 10556.402, 356.374, 52865.832 24/06/25,12:29:37,03,09,1, 11.9,1,1, 15.793, 10556.132, 355.156, 52863.646 24/06/25,12:29:37,04,09,1, 11.9,1,1, 15.793, 10555.744, 356.824, 52864.698 24/06/25,12:29:37,05,09,1, 11.9,1,1, 15.793, 10556.521, 355.888, 52865.590 24/06/25,12:29:37,06,09,1, 11.9,1,1, 15.793, 10556.180, 355.737, 52863.854 24/06/25,12:29:37,07,09,1, 11.9,1,1, 15.793, 10556.403, 356.978, 52865.981 24/06/25,12:29:37,08,09,1, 11.9,1,1, 15.793, 10556.842, 355.306, 52865.015 24/06/25,12:29:37,09,09,1, 11.9,1,1, 15.793, 10556.036, 356.250, 52864.118 24/06/25,12:29:37,10,09,1, 11.9,1,1, 15.793, 10556.417, 356.380, 52865.702 24/06/25,12:29:37,11,09,1, 11.9,1,1, 15.793, 10556.224, 355.103, 52863.644 24/06/25,12:29:37,12,09,1, 11.9,1,1, 15.793, 10555.764, 356.782, 52864.633 24/06/25,12:29:37,13,09,1, 11.9,1,1, 15.793, 10556.557, 355.872, 52865.591 24/06/25,12:29:37,14,09,1, 11.9,1,1, 15.793, 10556.182, 355.720, 52863.851 24/06/25,12:29:37,15,09,1, 11.9,1,1, 15.793, 10556.441, 357.038, 52866.060 24/06/25,12:29:37,16,09,1, 11.9,1,1, 15.793, 10556.862, 355.328, 52864.956 24/06/25,12:29:37,17,09,1, 11.9,1,1, 15.793, 10556.077, 356.217, 52864.178 24/06/25,12:29:37,18,09,1, 11.9,1,1, 15.793, 10556.451, 356.399, 52865.824 24/06/25,12:29:37,19,09,1, 11.9,1,1, 15.793, 10556.149, 355.132, 52863.702 24/06/25,12:29:38,00,09,1, 11.9,1,1, 15.787, 10556.141, 355.132, 52863.702 24/06/25,12:29:38,01,09,1, 11.9,1,1, 15.787, 10556.131, 356.246, 52864.043 24/06/25,12:29:38,02,09,1, 11.9,1,1, 15.787, 10556.557, 356.545, 52866.471 24/06/25,12:29:38,03,09,1, 11.9,1,1, 15.787, 10556.300, 355.073, 52863.312 24/06/25,12:29:38,04,09,1, 11.9,1,1, 15.787, 10555.618, 356.863, 52864.727 24/06/25,12:29:38,05,09,1, 11.9,1,1, 15.787, 10556.870, 356.010, 52865.931 24/06/25,12:29:38,06,09,1, 11.9,1,1, 15.787, 10556.014, 355.683, 52863.249 24/06/25,12:29:38,07,09,1, 11.9,1,1, 15.787, 10556.453, 357.170, 52866.324 24/06/25,12:29:38,08,09,1, 11.9,1,1, 15.787, 10557.158, 355.377, 52864.886 24/06/25,12:29:38,09,09,1, 11.9,1,1, 15.787, 10555.911, 356.209, 52863.799 24/06/25,12:29:38,10,09,1, 11.9,1,1, 15.787, 10556.582, 356.477, 52865.591 24/06/25,12:29:38,11,09,1, 11.9,1,1, 15.787, 10556.304, 355.165, 52863.549 24/06/25,12:29:38,12,09,1, 11.9,1,1, 15.787, 10555.825, 356.848, 52864.627 24/06/25,12:29:38,13,09,1, 11.9,1,1, 15.787, 10556.496, 356.016, 52865.618 24/06/25,12:29:38,14,09,1, 11.9,1,1, 15.787, 10556.201, 355.768, 52863.790 24/06/25,12:29:38,15,09,1, 11.9,1,1, 15.787, 10556.435, 357.126, 52865.904 24/06/25,12:29:38,16,09,1, 11.9,1,1, 15.787, 10556.902, 355.411, 52864.948 24/06/25,12:29:38,17,09,1, 11.9,1,1, 15.787, 10556.180, 356.285, 52863.925 24/06/25,12:29:38,18,09,1, 11.9,1,1, 15.787, 10556.536, 356.538, 52865.813 24/06/25,12:29:38,19,09,1, 11.9,1,1, 15.787, 10556.284, 355.160, 52863.671 24/06/25,12:29:39,00,09,1, 11.9,1,1, 15.789, 10556.283, 355.160, 52863.671 24/06/25,12:29:39,01,09,1, 11.9,1,1, 15.789, 10556.200, 356.284, 52864.051 24/06/25,12:29:39,02,09,1, 11.9,1,1, 15.789, 10556.562, 356.635, 52865.863 24/06/25,12:29:39,03,09,1, 11.9,1,1, 15.789, 10556.355, 355.182, 52863.762 24/06/25,12:29:39,04,09,1, 11.9,1,1, 15.789, 10555.823, 356.811, 52864.506 24/06/25,12:29:39,05,09,1, 11.9,1,1, 15.789, 10556.494, 356.135, 52865.518 24/06/25,12:29:39,06,09,1, 11.9,1,1, 15.789, 10556.228, 355.780, 52863.714 24/06/25,12:29:39,07,09,1, 11.9,1,1, 15.789, 10556.365, 357.149, 52865.869 24/06/25,12:29:39,08,09,1, 11.9,1,1, 15.789, 10556.956, 355.574, 52865.226 24/06/25,12:29:39,09,09,1, 11.9,1,1, 15.789, 10556.222, 356.261, 52864.034 24/06/25,12:29:39,10,09,1, 11.9,1,1, 15.789, 10556.532, 356.651, 52865.878 24/06/25,12:29:39,11,09,1, 11.9,1,1, 15.789, 10556.381, 355.154, 52863.747 24/06/25,12:29:39,12,09,1, 11.9,1,1, 15.789, 10555.809, 356.833, 52864.365 24/06/25,12:29:39,13,09,1, 11.9,1,1, 15.789, 10556.532, 356.100, 52865.603 24/06/25,12:29:39,14,09,1, 11.9,1,1, 15.789, 10556.227, 355.758, 52863.691 24/06/25,12:29:39,15,09,1, 11.9,1,1, 15.789, 10556.374, 357.154, 52865.703 24/06/25,12:29:39,16,09,1, 11.9,1,1, 15.789, 10556.976, 355.584, 52865.112 24/06/25,12:29:39,17,09,1, 11.9,1,1, 15.789, 10556.250, 356.283, 52863.964 24/06/25,12:29:39,18,09,1, 11.9,1,1, 15.789, 10556.568, 356.655, 52865.944 24/06/25,12:29:39,19,09,1, 11.9,1,1, 15.789, 10556.391, 355.233, 52863.731 24/06/25,12:29:40,00,10,1, 11.9,1,1, 15.790, 10556.383, 355.233, 52863.731 24/06/25,12:29:40,01,10,1, 11.9,1,1, 15.790, 10556.318, 356.324, 52863.950 24/06/25,12:29:40,02,10,1, 11.9,1,1, 15.790, 10556.616, 356.789, 52865.820 24/06/25,12:29:40,03,10,1, 11.9,1,1, 15.790, 10556.539, 355.277, 52863.802 24/06/25,12:29:40,04,10,1, 11.9,1,1, 15.790, 10555.874, 356.876, 52864.299 24/06/25,12:29:40,05,10,1, 11.9,1,1, 15.790, 10556.533, 356.239, 52865.452 24/06/25,12:29:40,06,10,1, 11.9,1,1, 15.790, 10556.262, 355.757, 52863.597 24/06/25,12:29:40,07,10,1, 11.9,1,1, 15.790, 10556.396, 357.263, 52865.655 24/06/25,12:29:40,08,10,1, 11.9,1,1, 15.790, 10557.045, 355.724, 52865.201 24/06/25,12:29:40,09,10,1, 11.9,1,1, 15.790, 10556.398, 356.317, 52864.068 24/06/25,12:29:40,10,10,1, 11.9,1,1, 15.790, 10556.624, 356.829, 52865.945 24/06/25,12:29:40,11,10,1, 11.9,1,1, 15.790, 10556.523, 355.300, 52863.808 24/06/25,12:29:40,12,10,1, 11.9,1,1, 15.790, 10555.898, 356.846, 52864.228 24/06/25,12:29:40,13,10,1, 11.9,1,1, 15.790, 10556.557, 356.240, 52865.447 24/06/25,12:29:40,14,10,1, 11.9,1,1, 15.790, 10556.254, 355.750, 52863.522 24/06/25,12:29:40,15,10,1, 11.9,1,1, 15.790, 10556.383, 357.292, 52865.672 24/06/25,12:29:40,16,10,1, 11.9,1,1, 15.790, 10557.020, 355.718, 52865.226 24/06/25,12:29:40,17,10,1, 11.9,1,1, 15.790, 10556.325, 356.300, 52863.916 24/06/25,12:29:40,18,10,1, 11.9,1,1, 15.790, 10556.636, 356.842, 52865.924 24/06/25,12:29:40,19,10,1, 11.9,1,1, 15.790, 10556.506, 355.263, 52863.899 24/06/25,12:29:41,00,09,1, 11.9,1,1, 15.790, 10556.500, 355.263, 52863.899 24/06/25,12:29:41,01,09,1, 11.9,1,1, 15.790, 10556.454, 356.297, 52863.879 24/06/25,12:29:41,02,09,1, 11.9,1,1, 15.790, 10556.715, 356.920, 52865.896 24/06/25,12:29:41,03,09,1, 11.9,1,1, 15.790, 10556.643, 355.350, 52863.972 24/06/25,12:29:41,04,09,1, 11.9,1,1, 15.790, 10555.969, 356.854, 52864.140 24/06/25,12:29:41,05,09,1, 11.9,1,1, 15.790, 10556.584, 356.366, 52865.464 24/06/25,12:29:41,06,09,1, 11.9,1,1, 15.790, 10556.277, 355.707, 52863.493 24/06/25,12:29:41,07,09,1, 11.9,1,1, 15.790, 10556.348, 357.332, 52865.466 24/06/25,12:29:41,08,09,1, 11.9,1,1, 15.790, 10557.030, 355.824, 52865.170 24/06/25,12:29:41,09,09,1, 11.9,1,1, 15.790, 10556.427, 356.317, 52863.882 24/06/25,12:29:41,10,09,1, 11.9,1,1, 15.790, 10556.696, 356.915, 52865.789 24/06/25,12:29:41,11,09,1, 11.9,1,1, 15.790, 10556.673, 355.326, 52863.876 24/06/25,12:29:41,12,09,1, 11.9,1,1, 15.790, 10555.952, 356.854, 52864.095 24/06/25,12:29:41,13,09,1, 11.9,1,1, 15.790, 10556.585, 356.391, 52865.448 24/06/25,12:29:41,14,09,1, 11.9,1,1, 15.790, 10556.291, 355.754, 52863.515 24/06/25,12:29:41,15,09,1, 11.9,1,1, 15.790, 10556.352, 357.344, 52865.500 24/06/25,12:29:41,16,09,1, 11.9,1,1, 15.790, 10557.043, 355.825, 52865.223 24/06/25,12:29:41,17,09,1, 11.9,1,1, 15.790, 10556.406, 356.327, 52863.944 24/06/25,12:29:41,18,09,1, 11.9,1,1, 15.790, 10556.686, 356.928, 52865.927 24/06/25,12:29:41,19,09,1, 11.9,1,1, 15.790, 10556.640, 355.356, 52863.929 24/06/25,12:29:42,00,10,1, 11.9,1,1, 15.793, 10556.633, 355.356, 52863.929 24/06/25,12:29:42,01,10,1, 11.9,1,1, 15.793, 10556.459, 356.345, 52863.947 24/06/25,12:29:42,02,10,1, 11.9,1,1, 15.793, 10556.785, 357.042, 52865.901 24/06/25,12:29:42,03,10,1, 11.9,1,1, 15.793, 10556.745, 355.437, 52864.034 24/06/25,12:29:42,04,10,1, 11.9,1,1, 15.793, 10555.993, 356.856, 52864.053 24/06/25,12:29:42,05,10,1, 11.9,1,1, 15.793, 10556.573, 356.478, 52865.433 24/06/25,12:29:42,06,10,1, 11.9,1,1, 15.793, 10556.295, 355.725, 52863.509 24/06/25,12:29:42,07,10,1, 11.9,1,1, 15.793, 10556.278, 357.410, 52865.317 24/06/25,12:29:42,08,10,1, 11.9,1,1, 15.793, 10557.107, 355.941, 52865.261 24/06/25,12:29:42,09,10,1, 11.9,1,1, 15.793, 10556.505, 356.375, 52863.894 24/06/25,12:29:42,10,10,1, 11.9,1,1, 15.793, 10556.789, 357.086, 52865.979 24/06/25,12:29:42,11,10,1, 11.9,1,1, 15.793, 10556.787, 355.419, 52864.021 24/06/25,12:29:42,12,10,1, 11.9,1,1, 15.793, 10556.013, 356.867, 52864.049 24/06/25,12:29:42,13,10,1, 11.9,1,1, 15.793, 10556.577, 356.468, 52865.445 24/06/25,12:29:42,14,10,1, 11.9,1,1, 15.793, 10556.295, 355.790, 52863.426 24/06/25,12:29:42,15,10,1, 11.9,1,1, 15.793, 10556.307, 357.430, 52865.270 24/06/25,12:29:42,16,10,1, 11.9,1,1, 15.793, 10557.044, 355.991, 52865.216 24/06/25,12:29:42,17,10,1, 11.9,1,1, 15.793, 10556.632, 356.417, 52864.205 24/06/25,12:29:42,18,10,1, 11.9,1,1, 15.793, 10556.527, 357.039, 52865.728 24/06/25,12:29:42,19,10,1, 11.9,1,1, 15.793, 10556.973, 355.560, 52864.543 24/06/25,12:29:43,00,10,1, 11.9,1,1, 15.792, 10556.967, 355.560, 52864.543 24/06/25,12:29:43,01,10,1, 11.9,1,1, 15.792, 10556.723, 356.400, 52863.798 24/06/25,12:29:43,02,10,1, 11.9,1,1, 15.792, 10556.491, 357.153, 52865.487 24/06/25,12:29:43,03,10,1, 11.9,1,1, 15.792, 10557.064, 355.637, 52864.537 24/06/25,12:29:43,04,10,1, 11.9,1,1, 15.792, 10556.140, 356.836, 52863.595 24/06/25,12:29:43,05,10,1, 11.9,1,1, 15.792, 10556.409, 356.624, 52865.555 24/06/25,12:29:43,06,10,1, 11.9,1,1, 15.792, 10556.593, 355.818, 52863.792 24/06/25,12:29:43,07,10,1, 11.9,1,1, 15.792, 10556.134, 357.363, 52864.751 24/06/25,12:29:43,08,10,1, 11.9,1,1, 15.792, 10557.091, 356.206, 52865.880 24/06/25,12:29:43,09,10,1, 11.9,1,1, 15.792, 10556.763, 356.377, 52863.791 24/06/25,12:29:43,10,10,1, 11.9,1,1, 15.792, 10556.497, 357.234, 52865.575 24/06/25,12:29:43,11,10,1, 11.9,1,1, 15.792, 10557.075, 355.629, 52864.708 24/06/25,12:29:43,12,10,1, 11.9,1,1, 15.792, 10556.094, 356.843, 52863.525 24/06/25,12:29:43,13,10,1, 11.9,1,1, 15.792, 10556.381, 356.657, 52865.552 24/06/25,12:29:43,14,10,1, 11.9,1,1, 15.792, 10556.651, 355.810, 52863.787 24/06/25,12:29:43,15,10,1, 11.9,1,1, 15.792, 10556.035, 357.383, 52864.522 24/06/25,12:29:43,16,10,1, 11.9,1,1, 15.792, 10557.059, 356.227, 52865.763 24/06/25,12:29:43,17,10,1, 11.9,1,1, 15.792, 10556.799, 356.376, 52863.759 24/06/25,12:29:43,18,10,1, 11.9,1,1, 15.792, 10556.519, 357.239, 52865.509 24/06/25,12:29:43,19,10,1, 11.9,1,1, 15.792, 10557.135, 355.661, 52864.750 24/06/25,12:29:44,00,10,1, 11.9,1,1, 15.790, 10557.134, 355.661, 52864.750 24/06/25,12:29:44,01,10,1, 11.9,1,1, 15.790, 10556.888, 356.390, 52863.699 24/06/25,12:29:44,02,10,1, 11.9,1,1, 15.790, 10556.499, 357.331, 52865.413 24/06/25,12:29:44,03,10,1, 11.9,1,1, 15.790, 10557.231, 355.797, 52864.977 24/06/25,12:29:44,04,10,1, 11.9,1,1, 15.790, 10556.222, 356.834, 52863.361 24/06/25,12:29:44,05,10,1, 11.9,1,1, 15.790, 10556.393, 356.770, 52865.460 24/06/25,12:29:44,06,10,1, 11.9,1,1, 15.790, 10556.778, 355.910, 52863.856 24/06/25,12:29:44,07,10,1, 11.9,1,1, 15.790, 10556.052, 357.389, 52864.241 24/06/25,12:29:44,08,10,1, 11.9,1,1, 15.790, 10556.963, 356.365, 52865.773 24/06/25,12:29:44,09,10,1, 11.9,1,1, 15.790, 10556.902, 356.428, 52863.686 24/06/25,12:29:44,10,10,1, 11.9,1,1, 15.790, 10556.530, 357.345, 52865.471 24/06/25,12:29:44,11,10,1, 11.9,1,1, 15.790, 10557.198, 355.784, 52864.885 24/06/25,12:29:44,12,10,1, 11.9,1,1, 15.790, 10556.228, 356.839, 52863.332 24/06/25,12:29:44,13,10,1, 11.9,1,1, 15.790, 10556.374, 356.801, 52865.529 24/06/25,12:29:44,14,10,1, 11.9,1,1, 15.790, 10556.702, 355.902, 52863.808 24/06/25,12:29:44,15,10,1, 11.9,1,1, 15.790, 10556.029, 357.442, 52864.282 24/06/25,12:29:44,16,10,1, 11.9,1,1, 15.790, 10556.986, 356.424, 52866.003 24/06/25,12:29:44,17,10,1, 11.9,1,1, 15.790, 10556.849, 356.432, 52863.787 24/06/25,12:29:44,18,10,1, 11.9,1,1, 15.790, 10556.486, 357.332, 52865.411 24/06/25,12:29:44,19,10,1, 11.9,1,1, 15.790, 10557.244, 355.835, 52865.015 24/06/25,12:29:45,00,09,1, 11.8,1,1, 15.787, 10557.243, 355.835, 52865.015 24/06/25,12:29:45,01,09,1, 11.8,1,1, 15.787, 10556.973, 356.457, 52863.868 24/06/25,12:29:45,02,09,1, 11.8,1,1, 15.787, 10556.490, 357.418, 52865.404 24/06/25,12:29:45,03,09,1, 11.8,1,1, 15.787, 10557.305, 355.915, 52865.211 24/06/25,12:29:45,04,09,1, 11.8,1,1, 15.787, 10556.405, 356.796, 52863.360 24/06/25,12:29:45,05,09,1, 11.8,1,1, 15.787, 10556.396, 356.890, 52865.384 24/06/25,12:29:45,06,09,1, 11.8,1,1, 15.787, 10556.808, 355.865, 52863.918 24/06/25,12:29:45,07,09,1, 11.8,1,1, 15.787, 10555.998, 357.447, 52864.024 24/06/25,12:29:45,08,09,1, 11.8,1,1, 15.787, 10556.947, 356.489, 52865.861 24/06/25,12:29:45,09,09,1, 11.8,1,1, 15.787, 10556.970, 356.462, 52863.879 24/06/25,12:29:45,10,09,1, 11.8,1,1, 15.787, 10556.482, 357.488, 52865.341 24/06/25,12:29:45,11,09,1, 11.8,1,1, 15.787, 10557.344, 355.926, 52865.167 24/06/25,12:29:45,12,09,1, 11.8,1,1, 15.787, 10556.388, 356.874, 52863.391 24/06/25,12:29:45,13,09,1, 11.8,1,1, 15.787, 10556.407, 356.947, 52865.515 24/06/25,12:29:45,14,09,1, 11.8,1,1, 15.787, 10556.840, 355.861, 52863.918 24/06/25,12:29:45,15,09,1, 11.8,1,1, 15.787, 10555.987, 357.420, 52863.986 24/06/25,12:29:45,16,09,1, 11.8,1,1, 15.787, 10556.924, 356.510, 52865.794 24/06/25,12:29:45,17,09,1, 11.8,1,1, 15.787, 10556.912, 356.452, 52863.810 24/06/25,12:29:45,18,09,1, 11.8,1,1, 15.787, 10556.540, 357.513, 52865.329 24/06/25,12:29:45,19,09,1, 11.8,1,1, 15.787, 10557.333, 355.950, 52865.371 24/06/25,12:29:46,00,09,1, 11.9,1,1, 15.795, 10557.326, 355.950, 52865.371 24/06/25,12:29:46,01,09,1, 11.9,1,1, 15.795, 10556.962, 356.469, 52863.790 24/06/25,12:29:46,02,09,1, 11.9,1,1, 15.795, 10556.513, 357.613, 52865.203 24/06/25,12:29:46,03,09,1, 11.9,1,1, 15.795, 10557.397, 356.111, 52865.380 24/06/25,12:29:46,04,09,1, 11.9,1,1, 15.795, 10556.626, 356.845, 52863.420 24/06/25,12:29:46,05,09,1, 11.9,1,1, 15.795, 10556.471, 357.062, 52865.327 24/06/25,12:29:46,06,09,1, 11.9,1,1, 15.795, 10556.908, 355.914, 52863.892 24/06/25,12:29:46,07,09,1, 11.9,1,1, 15.795, 10555.863, 357.381, 52863.400 24/06/25,12:29:46,08,09,1, 11.9,1,1, 15.795, 10557.136, 356.648, 52865.900 24/06/25,12:29:46,09,09,1, 11.9,1,1, 15.795, 10556.740, 356.341, 52863.232 24/06/25,12:29:46,10,09,1, 11.9,1,1, 15.795, 10556.532, 357.653, 52865.577 24/06/25,12:29:46,11,09,1, 11.9,1,1, 15.795, 10557.648, 356.066, 52865.276 24/06/25,12:29:46,12,09,1, 11.9,1,1, 15.795, 10556.329, 356.819, 52863.146 24/06/25,12:29:46,13,09,1, 11.9,1,1, 15.795, 10556.736, 357.145, 52865.880 24/06/25,12:29:46,14,09,1, 11.9,1,1, 15.795, 10556.897, 355.820, 52863.435 24/06/25,12:29:46,15,09,1, 11.9,1,1, 15.795, 10555.841, 357.438, 52863.980 24/06/25,12:29:46,16,09,1, 11.9,1,1, 15.795, 10557.110, 356.686, 52866.073 24/06/25,12:29:46,17,09,1, 11.9,1,1, 15.795, 10556.714, 356.353, 52863.236 24/06/25,12:29:46,18,09,1, 11.9,1,1, 15.795, 10556.548, 357.691, 52865.622 24/06/25,12:29:46,19,09,1, 11.9,1,1, 15.795, 10557.589, 356.075, 52865.275 24/06/25,12:29:47,00,09,1, 11.9,1,1, 15.788, 10557.585, 356.075, 52865.275 24/06/25,12:29:47,01,09,1, 11.9,1,1, 15.788, 10556.791, 356.326, 52863.174 24/06/25,12:29:47,02,09,1, 11.9,1,1, 15.788, 10556.476, 357.798, 52865.454 24/06/25,12:29:47,03,09,1, 11.9,1,1, 15.788, 10557.655, 356.247, 52865.475 24/06/25,12:29:47,04,09,1, 11.9,1,1, 15.788, 10556.487, 356.820, 52863.208 24/06/25,12:29:47,05,09,1, 11.9,1,1, 15.788, 10556.768, 357.348, 52865.884 24/06/25,12:29:47,06,09,1, 11.9,1,1, 15.788, 10557.014, 355.854, 52863.660 24/06/25,12:29:47,07,09,1, 11.9,1,1, 15.788, 10555.869, 357.412, 52863.492 24/06/25,12:29:47,08,09,1, 11.9,1,1, 15.788, 10557.032, 356.890, 52865.959 24/06/25,12:29:47,09,09,1, 11.9,1,1, 15.788, 10556.775, 356.350, 52863.256 24/06/25,12:29:47,10,09,1, 11.9,1,1, 15.788, 10556.473, 357.785, 52865.397 24/06/25,12:29:47,11,09,1, 11.9,1,1, 15.788, 10557.674, 356.259, 52865.476 24/06/25,12:29:47,12,09,1, 11.9,1,1, 15.788, 10556.537, 356.813, 52863.220 24/06/25,12:29:47,13,09,1, 11.9,1,1, 15.788, 10556.732, 357.379, 52866.016 24/06/25,12:29:47,14,09,1, 11.9,1,1, 15.788, 10557.083, 355.888, 52863.789 24/06/25,12:29:47,15,09,1, 11.9,1,1, 15.788, 10555.889, 357.417, 52863.655 24/06/25,12:29:47,16,09,1, 11.9,1,1, 15.788, 10557.028, 356.901, 52865.934 24/06/25,12:29:47,17,09,1, 11.9,1,1, 15.788, 10556.740, 356.314, 52863.206 24/06/25,12:29:47,18,09,1, 11.9,1,1, 15.788, 10556.414, 357.786, 52865.350 24/06/25,12:29:47,19,09,1, 11.9,1,1, 15.788, 10557.720, 356.261, 52865.541 24/06/25,12:29:48,00,08,1, 11.9,1,1, 15.792, 10557.718, 356.261, 52865.541 24/06/25,12:29:48,01,08,1, 11.9,1,1, 15.792, 10556.778, 356.243, 52863.172 24/06/25,12:29:48,02,08,1, 11.9,1,1, 15.792, 10556.326, 357.835, 52865.098 24/06/25,12:29:48,03,08,1, 11.9,1,1, 15.792, 10557.664, 356.403, 52865.608 24/06/25,12:29:48,04,08,1, 11.9,1,1, 15.792, 10556.716, 356.772, 52863.163 24/06/25,12:29:48,05,08,1, 11.9,1,1, 15.792, 10556.808, 357.488, 52865.840 24/06/25,12:29:48,06,08,1, 11.9,1,1, 15.792, 10557.273, 355.902, 52863.933 24/06/25,12:29:48,07,08,1, 11.9,1,1, 15.792, 10555.954, 357.254, 52863.232 24/06/25,12:29:48,08,08,1, 11.9,1,1, 15.792, 10556.927, 356.930, 52865.765 24/06/25,12:29:48,09,08,1, 11.9,1,1, 15.792, 10556.826, 356.284, 52863.244 24/06/25,12:29:48,10,08,1, 11.9,1,1, 15.792, 10556.318, 357.836, 52865.050 24/06/25,12:29:48,11,08,1, 11.9,1,1, 15.792, 10557.635, 356.475, 52865.681 24/06/25,12:29:48,12,08,1, 11.9,1,1, 15.792, 10556.714, 356.774, 52863.209 24/06/25,12:29:48,13,08,1, 11.9,1,1, 15.792, 10556.741, 357.532, 52865.719 24/06/25,12:29:48,14,08,1, 11.9,1,1, 15.792, 10557.335, 355.921, 52864.072 24/06/25,12:29:48,15,08,1, 11.9,1,1, 15.792, 10555.993, 357.338, 52863.325 24/06/25,12:29:48,16,08,1, 11.9,1,1, 15.792, 10556.914, 356.990, 52865.854 24/06/25,12:29:48,17,08,1, 11.9,1,1, 15.792, 10556.809, 356.228, 52863.257 24/06/25,12:29:48,18,08,1, 11.9,1,1, 15.792, 10556.293, 357.844, 52864.963 24/06/25,12:29:48,19,08,1, 11.9,1,1, 15.792, 10557.647, 356.465, 52865.693 24/06/25,12:29:49,00,08,1, 11.9,1,1, 15.793, 10557.643, 356.465, 52865.693 24/06/25,12:29:49,01,08,1, 11.9,1,1, 15.793, 10556.900, 356.162, 52863.202 24/06/25,12:29:49,02,08,1, 11.9,1,1, 15.793, 10556.151, 357.807, 52864.530 24/06/25,12:29:49,03,08,1, 11.9,1,1, 15.793, 10557.543, 356.730, 52865.819 24/06/25,12:29:49,04,08,1, 11.9,1,1, 15.793, 10556.806, 356.730, 52863.238 24/06/25,12:29:49,05,08,1, 11.9,1,1, 15.793, 10556.846, 357.723, 52865.844 24/06/25,12:29:49,06,08,1, 11.9,1,1, 15.793, 10557.552, 356.073, 52864.512 24/06/25,12:29:49,07,08,1, 11.9,1,1, 15.793, 10556.206, 357.188, 52863.132 24/06/25,12:29:49,08,08,1, 11.9,1,1, 15.793, 10556.930, 357.173, 52865.795 24/06/25,12:29:49,09,08,1, 11.9,1,1, 15.793, 10556.849, 356.157, 52863.244 24/06/25,12:29:49,10,08,1, 11.9,1,1, 15.793, 10556.166, 357.829, 52864.512 24/06/25,12:29:49,11,08,1, 11.9,1,1, 15.793, 10557.533, 356.678, 52865.752 24/06/25,12:29:49,12,08,1, 11.9,1,1, 15.793, 10556.903, 356.743, 52863.147 24/06/25,12:29:49,13,08,1, 11.9,1,1, 15.793, 10556.821, 357.776, 52865.768 24/06/25,12:29:49,14,08,1, 11.9,1,1, 15.793, 10557.615, 356.053, 52864.408 24/06/25,12:29:49,15,08,1, 11.9,1,1, 15.793, 10556.202, 357.217, 52863.121 24/06/25,12:29:49,16,08,1, 11.9,1,1, 15.793, 10556.860, 357.166, 52865.791 24/06/25,12:29:49,17,08,1, 11.9,1,1, 15.793, 10556.883, 356.135, 52863.107 24/06/25,12:29:49,18,08,1, 11.9,1,1, 15.793, 10556.191, 357.798, 52864.436 24/06/25,12:29:49,19,08,1, 11.9,1,1, 15.793, 10557.548, 356.718, 52865.855 24/06/25,12:29:50,00,09,1, 11.8,1,1, 15.790, 10557.543, 356.718, 52865.855 24/06/25,12:29:50,01,09,1, 11.8,1,1, 15.790, 10556.785, 356.032, 52862.793 24/06/25,12:29:50,02,09,1, 11.8,1,1, 15.790, 10556.217, 357.815, 52864.586 24/06/25,12:29:50,03,09,1, 11.8,1,1, 15.790, 10557.470, 356.857, 52865.585 24/06/25,12:29:50,04,09,1, 11.8,1,1, 15.790, 10556.693, 356.619, 52863.105 24/06/25,12:29:50,05,09,1, 11.8,1,1, 15.790, 10557.074, 357.973, 52866.038 24/06/25,12:29:50,06,09,1, 11.8,1,1, 15.790, 10557.650, 356.193, 52864.515 24/06/25,12:29:50,07,09,1, 11.8,1,1, 15.790, 10556.349, 357.174, 52863.411 24/06/25,12:29:50,08,09,1, 11.8,1,1, 15.790, 10557.144, 357.345, 52865.907 24/06/25,12:29:50,09,09,1, 11.8,1,1, 15.790, 10556.799, 356.052, 52862.884 24/06/25,12:29:50,10,09,1, 11.8,1,1, 15.790, 10556.219, 357.807, 52864.320 24/06/25,12:29:50,11,09,1, 11.8,1,1, 15.790, 10557.438, 356.884, 52865.475 24/06/25,12:29:50,12,09,1, 11.8,1,1, 15.790, 10556.698, 356.659, 52863.024 24/06/25,12:29:50,13,09,1, 11.8,1,1, 15.790, 10557.070, 357.996, 52866.023 24/06/25,12:29:50,14,09,1, 11.8,1,1, 15.790, 10557.669, 356.195, 52864.432 24/06/25,12:29:50,15,09,1, 11.8,1,1, 15.790, 10556.424, 357.116, 52863.326 24/06/25,12:29:50,16,09,1, 11.8,1,1, 15.790, 10557.205, 357.401, 52865.900 24/06/25,12:29:50,17,09,1, 11.8,1,1, 15.790, 10556.845, 356.070, 52862.900 24/06/25,12:29:50,18,09,1, 11.8,1,1, 15.790, 10556.204, 357.814, 52864.375 24/06/25,12:29:50,19,09,1, 11.8,1,1, 15.790, 10557.478, 356.924, 52865.641 24/06/25,12:29:51,00,08,1, 11.9,1,1, 15.794, 10557.476, 356.924, 52865.641 24/06/25,12:29:51,01,08,1, 11.9,1,1, 15.794, 10557.055, 356.123, 52863.604 24/06/25,12:29:51,02,08,1, 11.9,1,1, 15.794, 10556.314, 357.642, 52863.816 24/06/25,12:29:51,03,08,1, 11.9,1,1, 15.794, 10557.065, 357.015, 52865.251 24/06/25,12:29:51,04,08,1, 11.9,1,1, 15.794, 10556.883, 356.623, 52863.469 24/06/25,12:29:51,05,08,1, 11.9,1,1, 15.794, 10556.878, 358.008, 52865.281 24/06/25,12:29:51,06,08,1, 11.9,1,1, 15.794, 10557.553, 356.484, 52864.950 24/06/25,12:29:51,07,08,1, 11.9,1,1, 15.794, 10556.871, 357.103, 52863.562 24/06/25,12:29:51,08,08,1, 11.9,1,1, 15.794, 10557.115, 357.574, 52865.455 24/06/25,12:29:51,09,08,1, 11.9,1,1, 15.794, 10557.084, 356.074, 52863.622 24/06/25,12:29:51,10,08,1, 11.9,1,1, 15.794, 10556.412, 357.679, 52863.832 24/06/25,12:29:51,11,08,1, 11.9,1,1, 15.794, 10557.016, 357.022, 52865.193 24/06/25,12:29:51,12,08,1, 11.9,1,1, 15.794, 10556.914, 356.582, 52863.336 24/06/25,12:29:51,13,08,1, 11.9,1,1, 15.794, 10556.830, 358.053, 52865.269 24/06/25,12:29:51,14,08,1, 11.9,1,1, 15.794, 10557.571, 356.518, 52865.047 24/06/25,12:29:51,15,08,1, 11.9,1,1, 15.794, 10556.969, 357.135, 52863.604 24/06/25,12:29:51,16,08,1, 11.9,1,1, 15.794, 10557.133, 357.573, 52865.538 24/06/25,12:29:51,17,08,1, 11.9,1,1, 15.794, 10557.092, 356.112, 52863.601 24/06/25,12:29:51,18,08,1, 11.9,1,1, 15.794, 10556.392, 357.649, 52863.759 24/06/25,12:29:51,19,08,1, 11.9,1,1, 15.794, 10557.029, 357.068, 52865.113 24/06/25,12:29:52,00,08,1, 12.0,1,1, 15.793, 10557.026, 357.068, 52865.113 24/06/25,12:29:52,01,08,1, 12.0,1,1, 15.793, 10557.341, 356.177, 52863.944 24/06/25,12:29:52,02,08,1, 12.0,1,1, 15.793, 10556.519, 357.566, 52863.601 24/06/25,12:29:52,03,08,1, 12.0,1,1, 15.793, 10557.007, 357.253, 52865.232 24/06/25,12:29:52,04,08,1, 12.0,1,1, 15.793, 10556.895, 356.430, 52863.178 24/06/25,12:29:52,05,08,1, 12.0,1,1, 15.793, 10556.710, 358.098, 52864.824 24/06/25,12:29:52,06,08,1, 12.0,1,1, 15.793, 10557.535, 356.728, 52865.205 24/06/25,12:29:52,07,08,1, 12.0,1,1, 15.793, 10556.994, 357.033, 52863.538 24/06/25,12:29:52,08,08,1, 12.0,1,1, 15.793, 10557.149, 357.822, 52865.494 24/06/25,12:29:52,09,08,1, 12.0,1,1, 15.793, 10557.317, 356.220, 52864.019 24/06/25,12:29:52,10,08,1, 12.0,1,1, 15.793, 10556.516, 357.566, 52863.591 24/06/25,12:29:52,11,08,1, 12.0,1,1, 15.793, 10556.977, 357.266, 52865.272 24/06/25,12:29:52,12,08,1, 12.0,1,1, 15.793, 10556.869, 356.435, 52863.266 24/06/25,12:29:52,13,08,1, 12.0,1,1, 15.793, 10556.654, 358.081, 52864.671 24/06/25,12:29:52,14,08,1, 12.0,1,1, 15.793, 10557.533, 356.777, 52865.127 24/06/25,12:29:52,15,08,1, 12.0,1,1, 15.793, 10557.042, 357.036, 52863.569 24/06/25,12:29:52,16,08,1, 12.0,1,1, 15.793, 10557.190, 357.818, 52865.550 24/06/25,12:29:52,17,08,1, 12.0,1,1, 15.793, 10557.370, 356.238, 52863.985 24/06/25,12:29:52,18,08,1, 12.0,1,1, 15.793, 10556.547, 357.522, 52863.448 24/06/25,12:29:52,19,08,1, 12.0,1,1, 15.793, 10557.055, 357.264, 52865.156 24/06/25,12:29:53,00,09,1, 11.9,1,1, 15.792, 10557.051, 357.264, 52865.156 24/06/25,12:29:53,01,09,1, 11.9,1,1, 15.792, 10557.540, 356.341, 52864.310 24/06/25,12:29:53,02,09,1, 11.9,1,1, 15.792, 10556.725, 357.432, 52863.435 24/06/25,12:29:53,03,09,1, 11.9,1,1, 15.792, 10557.049, 357.372, 52865.070 24/06/25,12:29:53,04,09,1, 11.9,1,1, 15.792, 10556.939, 356.378, 52863.147 24/06/25,12:29:53,05,09,1, 11.9,1,1, 15.792, 10556.534, 358.041, 52864.332 24/06/25,12:29:53,06,09,1, 11.9,1,1, 15.792, 10557.400, 356.976, 52865.227 24/06/25,12:29:53,07,09,1, 11.9,1,1, 15.792, 10557.122, 356.996, 52863.475 24/06/25,12:29:53,08,09,1, 11.9,1,1, 15.792, 10557.228, 358.067, 52865.592 24/06/25,12:29:53,09,09,1, 11.9,1,1, 15.792, 10557.577, 356.373, 52864.394 24/06/25,12:29:53,10,09,1, 11.9,1,1, 15.792, 10556.736, 357.401, 52863.510 24/06/25,12:29:53,11,09,1, 11.9,1,1, 15.792, 10557.066, 357.460, 52865.209 24/06/25,12:29:53,12,09,1, 11.9,1,1, 15.792, 10556.913, 356.333, 52863.226 24/06/25,12:29:53,13,09,1, 11.9,1,1, 15.792, 10556.527, 358.034, 52864.292 24/06/25,12:29:53,14,09,1, 11.9,1,1, 15.792, 10557.397, 356.983, 52865.135 24/06/25,12:29:53,15,09,1, 11.9,1,1, 15.792, 10557.093, 356.978, 52863.440 24/06/25,12:29:53,16,09,1, 11.9,1,1, 15.792, 10557.241, 358.090, 52865.512 24/06/25,12:29:53,17,09,1, 11.9,1,1, 15.792, 10557.601, 356.417, 52864.388 24/06/25,12:29:53,18,09,1, 11.9,1,1, 15.792, 10556.774, 357.392, 52863.431 24/06/25,12:29:53,19,09,1, 11.9,1,1, 15.792, 10557.076, 357.454, 52865.317 24/06/25,12:29:54,00,10,1, 11.9,1,1, 15.790, 10557.067, 357.454, 52865.317 24/06/25,12:29:54,01,10,1, 11.9,1,1, 15.790, 10557.672, 356.574, 52864.691 24/06/25,12:29:54,02,10,1, 11.9,1,1, 15.790, 10556.911, 357.363, 52863.521 24/06/25,12:29:54,03,10,1, 11.9,1,1, 15.790, 10557.097, 357.607, 52865.327 24/06/25,12:29:54,04,10,1, 11.9,1,1, 15.790, 10557.075, 356.336, 52863.325 24/06/25,12:29:54,05,10,1, 11.9,1,1, 15.790, 10556.517, 357.960, 52863.934 24/06/25,12:29:54,06,10,1, 11.9,1,1, 15.790, 10557.268, 357.179, 52865.153 24/06/25,12:29:54,07,10,1, 11.9,1,1, 15.790, 10557.067, 356.901, 52863.354 24/06/25,12:29:54,08,10,1, 11.9,1,1, 15.790, 10557.066, 358.209, 52865.231 24/06/25,12:29:54,09,10,1, 11.9,1,1, 15.790, 10557.732, 356.576, 52864.702 24/06/25,12:29:54,10,10,1, 11.9,1,1, 15.790, 10556.945, 357.366, 52863.468 24/06/25,12:29:54,11,10,1, 11.9,1,1, 15.790, 10557.143, 357.641, 52865.275 24/06/25,12:29:54,12,10,1, 11.9,1,1, 15.790, 10557.074, 356.346, 52863.319 24/06/25,12:29:54,13,10,1, 11.9,1,1, 15.790, 10556.497, 357.968, 52863.871 24/06/25,12:29:54,14,10,1, 11.9,1,1, 15.790, 10557.230, 357.203, 52865.082 24/06/25,12:29:54,15,10,1, 11.9,1,1, 15.790, 10557.045, 356.973, 52863.359 24/06/25,12:29:54,16,10,1, 11.9,1,1, 15.790, 10557.077, 358.215, 52865.197 24/06/25,12:29:54,17,10,1, 11.9,1,1, 15.790, 10557.747, 356.604, 52864.733 24/06/25,12:29:54,18,10,1, 11.9,1,1, 15.790, 10556.947, 357.376, 52863.558 24/06/25,12:29:54,19,10,1, 11.9,1,1, 15.790, 10557.138, 357.676, 52865.337 24/06/25,12:29:55,00,10,1, 11.9,1,1, 15.793, 10557.134, 357.676, 52865.337 24/06/25,12:29:55,01,10,1, 11.9,1,1, 15.793, 10557.728, 356.818, 52864.941 24/06/25,12:29:55,02,10,1, 11.9,1,1, 15.793, 10557.094, 357.339, 52863.527 24/06/25,12:29:55,03,10,1, 11.9,1,1, 15.793, 10557.243, 357.892, 52865.454 24/06/25,12:29:55,04,10,1, 11.9,1,1, 15.793, 10557.259, 356.349, 52863.538 24/06/25,12:29:55,05,10,1, 11.9,1,1, 15.793, 10556.480, 357.863, 52863.609 24/06/25,12:29:55,06,10,1, 11.9,1,1, 15.793, 10557.154, 357.303, 52864.994 24/06/25,12:29:55,07,10,1, 11.9,1,1, 15.793, 10557.013, 356.791, 52863.127 24/06/25,12:29:55,08,10,1, 11.9,1,1, 15.793, 10556.966, 358.294, 52864.993 24/06/25,12:29:55,09,10,1, 11.9,1,1, 15.793, 10557.772, 356.837, 52864.956 24/06/25,12:29:55,10,10,1, 11.9,1,1, 15.793, 10557.175, 357.330, 52863.439 24/06/25,12:29:55,11,10,1, 11.9,1,1, 15.793, 10557.266, 357.907, 52865.289 24/06/25,12:29:55,12,10,1, 11.9,1,1, 15.793, 10557.376, 356.300, 52863.604 24/06/25,12:29:55,13,10,1, 11.9,1,1, 15.793, 10556.566, 357.857, 52863.658 24/06/25,12:29:55,14,10,1, 11.9,1,1, 15.793, 10557.165, 357.327, 52865.195 24/06/25,12:29:55,15,10,1, 11.9,1,1, 15.793, 10557.068, 356.739, 52863.147 24/06/25,12:29:55,16,10,1, 11.9,1,1, 15.793, 10556.916, 358.336, 52864.985 24/06/25,12:29:55,17,10,1, 11.9,1,1, 15.793, 10557.714, 356.841, 52864.956 24/06/25,12:29:55,18,10,1, 11.9,1,1, 15.793, 10557.125, 357.316, 52863.558 24/06/25,12:29:55,19,10,1, 11.9,1,1, 15.793, 10557.287, 357.986, 52865.431 24/06/25,12:29:56,00,10,1, 11.9,1,1, 15.793, 10557.284, 357.986, 52865.431 24/06/25,12:29:56,01,10,1, 11.9,1,1, 15.793, 10557.638, 357.050, 52865.141 24/06/25,12:29:56,02,10,1, 11.9,1,1, 15.793, 10557.191, 357.260, 52863.461 24/06/25,12:29:56,03,10,1, 11.9,1,1, 15.793, 10557.289, 358.126, 52865.430 24/06/25,12:29:56,04,10,1, 11.9,1,1, 15.793, 10557.605, 356.470, 52864.116 24/06/25,12:29:56,05,10,1, 11.9,1,1, 15.793, 10556.671, 357.732, 52863.482 24/06/25,12:29:56,06,10,1, 11.9,1,1, 15.793, 10557.186, 357.537, 52865.106 24/06/25,12:29:56,07,10,1, 11.9,1,1, 15.793, 10557.025, 356.660, 52863.066 24/06/25,12:29:56,08,10,1, 11.9,1,1, 15.793, 10556.793, 358.336, 52864.496 24/06/25,12:29:56,09,10,1, 11.9,1,1, 15.793, 10557.669, 357.052, 52865.123 24/06/25,12:29:56,10,10,1, 11.9,1,1, 15.793, 10557.235, 357.335, 52863.439 24/06/25,12:29:56,11,10,1, 11.9,1,1, 15.793, 10557.345, 358.153, 52865.392 24/06/25,12:29:56,12,10,1, 11.9,1,1, 15.793, 10557.626, 356.487, 52863.979 24/06/25,12:29:56,13,10,1, 11.9,1,1, 15.793, 10556.705, 357.722, 52863.407 24/06/25,12:29:56,14,10,1, 11.9,1,1, 15.793, 10557.230, 357.564, 52865.107 24/06/25,12:29:56,15,10,1, 11.9,1,1, 15.793, 10557.006, 356.650, 52863.055 24/06/25,12:29:56,16,10,1, 11.9,1,1, 15.793, 10556.814, 358.354, 52864.575 24/06/25,12:29:56,17,10,1, 11.9,1,1, 15.793, 10557.654, 357.085, 52865.135 24/06/25,12:29:56,18,10,1, 11.9,1,1, 15.793, 10557.258, 357.310, 52863.464 24/06/25,12:29:56,19,10,1, 11.9,1,1, 15.793, 10557.338, 358.170, 52865.470 24/06/25,12:29:57,00,10,1, 11.9,1,1, 15.791, 10557.334, 358.170, 52865.470 24/06/25,12:29:57,01,10,1, 11.9,1,1, 15.791, 10557.554, 357.293, 52865.131 24/06/25,12:29:57,02,10,1, 11.9,1,1, 15.791, 10557.183, 357.261, 52863.348 24/06/25,12:29:57,03,10,1, 11.9,1,1, 15.791, 10557.337, 358.351, 52865.370 24/06/25,12:29:57,04,10,1, 11.9,1,1, 15.791, 10557.763, 356.692, 52864.331 24/06/25,12:29:57,05,10,1, 11.9,1,1, 15.791, 10556.930, 357.663, 52863.364 24/06/25,12:29:57,06,10,1, 11.9,1,1, 15.791, 10557.230, 357.707, 52865.129 24/06/25,12:29:57,07,10,1, 11.9,1,1, 15.791, 10557.117, 356.593, 52863.178 24/06/25,12:29:57,08,10,1, 11.9,1,1, 15.791, 10556.827, 358.310, 52864.861 24/06/25,12:29:57,09,10,1, 11.9,1,1, 15.791, 10557.700, 357.154, 52864.808 24/06/25,12:29:57,10,10,1, 11.9,1,1, 15.791, 10556.845, 357.162, 52863.232 24/06/25,12:29:57,11,10,1, 11.9,1,1, 15.791, 10557.653, 358.506, 52866.070 24/06/25,12:29:57,12,10,1, 11.9,1,1, 15.791, 10557.518, 356.611, 52863.604 24/06/25,12:29:57,13,10,1, 11.9,1,1, 15.791, 10556.832, 357.816, 52864.152 24/06/25,12:29:57,14,10,1, 11.9,1,1, 15.791, 10557.737, 357.821, 52865.576 24/06/25,12:29:57,15,10,1, 11.9,1,1, 15.791, 10556.781, 356.562, 52862.579 24/06/25,12:29:57,16,10,1, 11.9,1,1, 15.791, 10556.998, 358.408, 52865.199 24/06/25,12:29:57,17,10,1, 11.9,1,1, 15.791, 10557.710, 357.169, 52864.636 24/06/25,12:29:57,18,10,1, 11.9,1,1, 15.791, 10556.780, 357.186, 52863.207 24/06/25,12:29:57,19,10,1, 11.9,1,1, 15.791, 10557.727, 358.496, 52866.170 24/06/25,12:29:58,00,10,1, 11.9,1,1, 15.794, 10557.727, 358.496, 52866.170 24/06/25,12:29:58,01,10,1, 11.9,1,1, 15.794, 10557.742, 357.333, 52864.868 24/06/25,12:29:58,02,10,1, 11.9,1,1, 15.794, 10556.693, 357.031, 52863.042 24/06/25,12:29:58,03,10,1, 11.9,1,1, 15.794, 10557.630, 358.573, 52865.981 24/06/25,12:29:58,04,10,1, 11.9,1,1, 15.794, 10557.666, 356.800, 52863.845 24/06/25,12:29:58,05,10,1, 11.9,1,1, 15.794, 10556.872, 357.724, 52864.034 24/06/25,12:29:58,06,10,1, 11.9,1,1, 15.794, 10557.757, 358.099, 52865.853 24/06/25,12:29:58,07,10,1, 11.9,1,1, 15.794, 10556.978, 356.517, 52862.718 24/06/25,12:29:58,08,10,1, 11.9,1,1, 15.794, 10556.877, 358.304, 52864.868 24/06/25,12:29:58,09,10,1, 11.9,1,1, 15.794, 10557.694, 357.339, 52864.788 24/06/25,12:29:58,10,10,1, 11.9,1,1, 15.794, 10556.747, 357.032, 52863.024 24/06/25,12:29:58,11,10,1, 11.9,1,1, 15.794, 10557.605, 358.625, 52866.096 24/06/25,12:29:58,12,10,1, 11.9,1,1, 15.794, 10557.624, 356.794, 52863.961 24/06/25,12:29:58,13,10,1, 11.9,1,1, 15.794, 10556.828, 357.742, 52863.896 24/06/25,12:29:58,14,10,1, 11.9,1,1, 15.794, 10557.885, 358.082, 52865.848 24/06/25,12:29:58,15,10,1, 11.9,1,1, 15.794, 10556.958, 356.511, 52862.774 24/06/25,12:29:58,16,10,1, 11.9,1,1, 15.794, 10556.849, 358.316, 52864.868 24/06/25,12:29:58,17,10,1, 11.9,1,1, 15.794, 10557.716, 357.440, 52865.028 24/06/25,12:29:58,18,10,1, 11.9,1,1, 15.794, 10556.676, 357.014, 52863.027 24/06/25,12:29:58,19,10,1, 11.9,1,1, 15.794, 10557.626, 358.599, 52866.017 24/06/25,12:29:59,00,10,1, 11.9,1,1, 15.793, 10557.618, 358.599, 52866.017 24/06/25,12:29:59,01,10,1, 11.9,1,1, 15.793, 10557.784, 357.599, 52865.022 24/06/25,12:29:59,02,10,1, 11.9,1,1, 15.793, 10556.717, 356.893, 52862.831 24/06/25,12:29:59,03,10,1, 11.9,1,1, 15.793, 10557.492, 358.671, 52865.861 24/06/25,12:29:59,04,10,1, 11.9,1,1, 15.793, 10557.751, 356.963, 52864.207 24/06/25,12:29:59,05,10,1, 11.9,1,1, 15.793, 10556.892, 357.622, 52863.817 24/06/25,12:29:59,06,10,1, 11.9,1,1, 15.793, 10557.822, 358.297, 52866.009 24/06/25,12:29:59,07,10,1, 11.9,1,1, 15.793, 10557.198, 356.575, 52862.927 24/06/25,12:29:59,08,10,1, 11.9,1,1, 15.793, 10556.910, 358.207, 52864.666 24/06/25,12:29:59,09,10,1, 11.9,1,1, 15.793, 10557.728, 357.643, 52865.149 24/06/25,12:29:59,10,10,1, 11.9,1,1, 15.793, 10556.737, 356.896, 52862.821 24/06/25,12:29:59,11,10,1, 11.9,1,1, 15.793, 10557.453, 358.669, 52865.848 24/06/25,12:29:59,12,10,1, 11.9,1,1, 15.793, 10557.808, 357.006, 52864.208 24/06/25,12:29:59,13,10,1, 11.9,1,1, 15.793, 10556.894, 357.646, 52863.745 24/06/25,12:29:59,14,10,1, 11.9,1,1, 15.793, 10557.874, 358.350, 52865.988 24/06/25,12:29:59,15,10,1, 11.9,1,1, 15.793, 10557.207, 356.582, 52862.992 24/06/25,12:29:59,16,10,1, 11.9,1,1, 15.793, 10556.820, 358.198, 52864.578 24/06/25,12:29:59,17,10,1, 11.9,1,1, 15.793, 10557.742, 357.642, 52865.066 24/06/25,12:29:59,18,10,1, 11.9,1,1, 15.793, 10556.730, 356.900, 52862.710 24/06/25,12:29:59,19,10,1, 11.9,1,1, 15.793, 10557.458, 358.626, 52865.780 24/06/25,12:30:00,00,10,1, 11.8,1,1, 15.791, 10557.451, 358.626, 52865.780 24/06/25,12:30:00,01,10,1, 11.8,1,1, 15.791, 10557.831, 357.729, 52865.165 24/06/25,12:30:00,02,10,1, 11.8,1,1, 15.791, 10556.722, 356.807, 52862.667 24/06/25,12:30:00,03,10,1, 11.8,1,1, 15.791, 10557.332, 358.664, 52865.742 24/06/25,12:30:00,04,10,1, 11.8,1,1, 15.791, 10557.829, 357.135, 52864.253 24/06/25,12:30:00,05,10,1, 11.8,1,1, 15.791, 10556.889, 357.532, 52863.478 24/06/25,12:30:00,06,10,1, 11.8,1,1, 15.791, 10557.962, 358.507, 52866.001 24/06/25,12:30:00,07,10,1, 11.8,1,1, 15.791, 10557.359, 356.618, 52862.836 24/06/25,12:30:00,08,10,1, 11.8,1,1, 15.791, 10556.941, 358.068, 52863.935 24/06/25,12:30:00,09,10,1, 11.8,1,1, 15.791, 10557.455, 357.729, 52864.985 24/06/25,12:30:00,10,10,1, 11.8,1,1, 15.791, 10557.040, 356.863, 52862.986 24/06/25,12:30:00,11,10,1, 11.8,1,1, 15.791, 10556.921, 358.533, 52864.661 24/06/25,12:30:00,12,10,1, 11.8,1,1, 15.791, 10557.766, 357.287, 52864.829 24/06/25,12:30:00,13,10,1, 11.8,1,1, 15.791, 10557.333, 357.514, 52863.320 24/06/25,12:30:00,14,10,1, 11.8,1,1, 15.791, 10557.606, 358.379, 52865.440 24/06/25,12:30:00,15,10,1, 11.8,1,1, 15.791, 10557.686, 356.682, 52863.695 24/06/25,12:30:00,16,10,1, 11.8,1,1, 15.791, 10556.907, 357.946, 52863.474 24/06/25,12:30:00,17,10,1, 11.8,1,1, 15.791, 10557.367, 357.751, 52865.023 24/06/25,12:30:00,18,10,1, 11.8,1,1, 15.791, 10557.063, 356.822, 52862.826 24/06/25,12:30:00,19,10,1, 11.8,1,1, 15.791, 10556.952, 358.550, 52864.581 24/06/25,12:30:01,00,10,1, 11.9,1,1, 15.792, 10556.951, 358.550, 52864.581 24/06/25,12:30:01,01,10,1, 11.9,1,1, 15.792, 10557.382, 357.811, 52865.089 24/06/25,12:30:01,02,10,1, 11.9,1,1, 15.792, 10557.110, 356.787, 52862.804 24/06/25,12:30:01,03,10,1, 11.9,1,1, 15.792, 10556.896, 358.466, 52864.404 24/06/25,12:30:01,04,10,1, 11.9,1,1, 15.792, 10557.649, 357.366, 52864.797 24/06/25,12:30:01,05,10,1, 11.9,1,1, 15.792, 10557.286, 357.353, 52863.178 24/06/25,12:30:01,06,10,1, 11.9,1,1, 15.792, 10557.566, 358.506, 52865.513 24/06/25,12:30:01,07,10,1, 11.9,1,1, 15.792, 10557.826, 356.751, 52863.922 24/06/25,12:30:01,08,10,1, 11.9,1,1, 15.792, 10556.992, 357.876, 52863.471 24/06/25,12:30:01,09,10,1, 11.9,1,1, 15.792, 10557.411, 357.837, 52864.965 24/06/25,12:30:01,10,10,1, 11.9,1,1, 15.792, 10557.178, 356.748, 52862.890 24/06/25,12:30:01,11,10,1, 11.9,1,1, 15.792, 10556.863, 358.471, 52864.337 24/06/25,12:30:01,12,10,1, 11.9,1,1, 15.792, 10557.684, 357.393, 52864.875 24/06/25,12:30:01,13,10,1, 11.9,1,1, 15.792, 10557.313, 357.363, 52863.324 24/06/25,12:30:01,14,10,1, 11.9,1,1, 15.792, 10557.475, 358.440, 52865.139 24/06/25,12:30:01,15,10,1, 11.9,1,1, 15.792, 10557.844, 356.765, 52864.032 24/06/25,12:30:01,16,10,1, 11.9,1,1, 15.792, 10557.053, 357.858, 52863.444 24/06/25,12:30:01,17,10,1, 11.9,1,1, 15.792, 10557.401, 357.850, 52865.084 24/06/25,12:30:01,18,10,1, 11.9,1,1, 15.792, 10557.134, 356.796, 52862.942 24/06/25,12:30:01,19,10,1, 11.9,1,1, 15.792, 10556.910, 358.473, 52864.212 24/06/25,12:30:02,00,10,1, 11.9,1,1, 15.789, 10556.909, 358.473, 52864.212 24/06/25,12:30:02,01,10,1, 11.9,1,1, 15.789, 10557.460, 357.962, 52864.972 24/06/25,12:30:02,02,10,1, 11.9,1,1, 15.789, 10557.186, 356.796, 52862.881 24/06/25,12:30:02,03,10,1, 11.9,1,1, 15.789, 10556.856, 358.452, 52864.210 24/06/25,12:30:02,04,10,1, 11.9,1,1, 15.789, 10557.626, 357.485, 52864.910 24/06/25,12:30:02,05,10,1, 11.9,1,1, 15.789, 10557.189, 357.319, 52863.130 24/06/25,12:30:02,06,10,1, 11.9,1,1, 15.789, 10557.542, 358.594, 52865.336 24/06/25,12:30:02,07,10,1, 11.9,1,1, 15.789, 10557.875, 356.859, 52864.087 24/06/25,12:30:02,08,10,1, 11.9,1,1, 15.789, 10557.076, 357.858, 52863.490 24/06/25,12:30:02,09,10,1, 11.9,1,1, 15.789, 10557.422, 357.959, 52865.092 24/06/25,12:30:02,10,10,1, 11.9,1,1, 15.789, 10557.171, 356.744, 52862.844 24/06/25,12:30:02,11,10,1, 11.9,1,1, 15.789, 10556.898, 358.474, 52864.195 24/06/25,12:30:02,12,10,1, 11.9,1,1, 15.789, 10557.607, 357.484, 52864.764 24/06/25,12:30:02,13,10,1, 11.9,1,1, 15.789, 10557.213, 357.355, 52863.150 24/06/25,12:30:02,14,10,1, 11.9,1,1, 15.789, 10557.587, 358.584, 52865.430 24/06/25,12:30:02,15,10,1, 11.9,1,1, 15.789, 10557.816, 356.910, 52864.168 24/06/25,12:30:02,16,10,1, 11.9,1,1, 15.789, 10557.112, 357.884, 52863.489 24/06/25,12:30:02,17,10,1, 11.9,1,1, 15.789, 10557.488, 357.983, 52865.101 24/06/25,12:30:02,18,10,1, 11.9,1,1, 15.789, 10557.180, 356.726, 52862.974 24/06/25,12:30:02,19,10,1, 11.9,1,1, 15.789, 10556.893, 358.483, 52864.121 24/06/25,12:30:03,00,09,1, 11.9,1,1, 15.790, 10556.892, 358.483, 52864.121 24/06/25,12:30:03,01,09,1, 11.9,1,1, 15.790, 10557.543, 358.006, 52864.922 24/06/25,12:30:03,02,09,1, 11.9,1,1, 15.790, 10557.259, 356.791, 52862.912 24/06/25,12:30:03,03,09,1, 11.9,1,1, 15.790, 10556.864, 358.437, 52864.043 24/06/25,12:30:03,04,09,1, 11.9,1,1, 15.790, 10557.574, 357.502, 52864.712 24/06/25,12:30:03,05,09,1, 11.9,1,1, 15.790, 10557.246, 357.350, 52863.207 24/06/25,12:30:03,06,09,1, 11.9,1,1, 15.790, 10557.566, 358.624, 52865.329 24/06/25,12:30:03,07,09,1, 11.9,1,1, 15.790, 10557.913, 356.890, 52864.124 24/06/25,12:30:03,08,09,1, 11.9,1,1, 15.790, 10557.206, 357.818, 52863.529 24/06/25,12:30:03,09,09,1, 11.9,1,1, 15.790, 10557.518, 358.024, 52865.026 24/06/25,12:30:03,10,09,1, 11.9,1,1, 15.790, 10557.226, 356.737, 52862.866 24/06/25,12:30:03,11,09,1, 11.9,1,1, 15.790, 10556.876, 358.471, 52864.050 24/06/25,12:30:03,12,09,1, 11.9,1,1, 15.790, 10557.601, 357.546, 52864.711 24/06/25,12:30:03,13,09,1, 11.9,1,1, 15.790, 10557.252, 357.342, 52863.156 24/06/25,12:30:03,14,09,1, 11.9,1,1, 15.790, 10557.525, 358.660, 52865.326 24/06/25,12:30:03,15,09,1, 11.9,1,1, 15.790, 10557.875, 356.952, 52864.129 24/06/25,12:30:03,16,09,1, 11.9,1,1, 15.790, 10557.206, 357.859, 52863.362 24/06/25,12:30:03,17,09,1, 11.9,1,1, 15.790, 10557.581, 358.024, 52865.093 24/06/25,12:30:03,18,09,1, 11.9,1,1, 15.790, 10557.224, 356.722, 52862.950 24/06/25,12:30:03,19,09,1, 11.9,1,1, 15.790, 10556.844, 358.407, 52864.009 24/06/25,12:30:04,00,09,1, 11.9,1,1, 15.795, 10556.842, 358.407, 52864.009 24/06/25,12:30:04,01,09,1, 11.9,1,1, 15.795, 10557.062, 358.071, 52864.785 24/06/25,12:30:04,02,09,1, 11.9,1,1, 15.795, 10557.724, 356.868, 52863.788 24/06/25,12:30:04,03,09,1, 11.9,1,1, 15.795, 10556.707, 358.314, 52863.022 24/06/25,12:30:04,04,09,1, 11.9,1,1, 15.795, 10557.392, 357.685, 52865.332 24/06/25,12:30:04,05,09,1, 11.9,1,1, 15.795, 10557.715, 357.373, 52863.445 24/06/25,12:30:04,06,09,1, 11.9,1,1, 15.795, 10557.015, 358.559, 52864.412 24/06/25,12:30:04,07,09,1, 11.9,1,1, 15.795, 10558.085, 357.167, 52865.134 24/06/25,12:30:04,08,09,1, 11.9,1,1, 15.795, 10557.416, 357.788, 52862.836 24/06/25,12:30:04,09,09,1, 11.9,1,1, 15.795, 10557.082, 358.077, 52864.792 24/06/25,12:30:04,10,09,1, 11.9,1,1, 15.795, 10557.705, 356.910, 52863.830 24/06/25,12:30:04,11,09,1, 11.9,1,1, 15.795, 10556.735, 358.322, 52863.124 24/06/25,12:30:04,12,09,1, 11.9,1,1, 15.795, 10557.324, 357.696, 52865.271 24/06/25,12:30:04,13,09,1, 11.9,1,1, 15.795, 10557.685, 357.369, 52863.335 24/06/25,12:30:04,14,09,1, 11.9,1,1, 15.795, 10557.081, 358.639, 52864.357 24/06/25,12:30:04,15,09,1, 11.9,1,1, 15.795, 10558.043, 357.101, 52865.105 24/06/25,12:30:04,16,09,1, 11.9,1,1, 15.795, 10557.498, 357.790, 52862.915 24/06/25,12:30:04,17,09,1, 11.9,1,1, 15.795, 10557.054, 358.055, 52864.783 24/06/25,12:30:04,18,09,1, 11.9,1,1, 15.795, 10557.759, 356.848, 52863.833 24/06/25,12:30:04,19,09,1, 11.9,1,1, 15.795, 10556.722, 358.343, 52863.043 24/06/25,12:30:05,00,09,1, 11.9,1,1, 15.797, 10556.717, 358.343, 52863.043 24/06/25,12:30:05,01,09,1, 11.9,1,1, 15.797, 10557.137, 358.116, 52864.784 24/06/25,12:30:05,02,09,1, 11.9,1,1, 15.797, 10557.682, 356.936, 52863.757 24/06/25,12:30:05,03,09,1, 11.9,1,1, 15.797, 10556.665, 358.361, 52863.079 24/06/25,12:30:05,04,09,1, 11.9,1,1, 15.797, 10557.392, 357.698, 52865.255 24/06/25,12:30:05,05,09,1, 11.9,1,1, 15.797, 10557.704, 357.398, 52863.378 24/06/25,12:30:05,06,09,1, 11.9,1,1, 15.797, 10557.060, 358.602, 52864.432 24/06/25,12:30:05,07,09,1, 11.9,1,1, 15.797, 10558.042, 357.193, 52865.124 24/06/25,12:30:05,08,09,1, 11.9,1,1, 15.797, 10557.418, 357.835, 52862.909 24/06/25,12:30:05,09,09,1, 11.9,1,1, 15.797, 10557.070, 358.105, 52864.782 24/06/25,12:30:05,10,09,1, 11.9,1,1, 15.797, 10557.717, 356.952, 52863.771 24/06/25,12:30:05,11,09,1, 11.9,1,1, 15.797, 10556.699, 358.352, 52863.022 24/06/25,12:30:05,12,09,1, 11.9,1,1, 15.797, 10557.360, 357.727, 52865.210 24/06/25,12:30:05,13,09,1, 11.9,1,1, 15.797, 10557.726, 357.480, 52863.393 24/06/25,12:30:05,14,09,1, 11.9,1,1, 15.797, 10557.085, 358.619, 52864.414 24/06/25,12:30:05,15,09,1, 11.9,1,1, 15.797, 10558.074, 357.140, 52865.192 24/06/25,12:30:05,16,09,1, 11.9,1,1, 15.797, 10557.362, 357.858, 52862.933 24/06/25,12:30:05,17,09,1, 11.9,1,1, 15.797, 10557.036, 358.118, 52864.792 24/06/25,12:30:05,18,09,1, 11.9,1,1, 15.797, 10557.737, 356.904, 52863.794 24/06/25,12:30:05,19,09,1, 11.9,1,1, 15.797, 10556.687, 358.407, 52863.011 24/06/25,12:30:06,00,09,1, 11.9,1,1, 15.793, 10556.684, 358.407, 52863.011 24/06/25,12:30:06,01,09,1, 11.9,1,1, 15.793, 10556.999, 358.126, 52864.633 24/06/25,12:30:06,02,09,1, 11.9,1,1, 15.793, 10557.683, 356.954, 52863.603 24/06/25,12:30:06,03,09,1, 11.9,1,1, 15.793, 10556.673, 358.435, 52863.093 24/06/25,12:30:06,04,09,1, 11.9,1,1, 15.793, 10557.425, 357.728, 52865.266 24/06/25,12:30:06,05,09,1, 11.9,1,1, 15.793, 10557.752, 357.499, 52863.407 24/06/25,12:30:06,06,09,1, 11.9,1,1, 15.793, 10557.092, 358.641, 52864.471 24/06/25,12:30:06,07,09,1, 11.9,1,1, 15.793, 10558.084, 357.172, 52865.006 24/06/25,12:30:06,08,09,1, 11.9,1,1, 15.793, 10557.363, 357.897, 52862.823 24/06/25,12:30:06,09,09,1, 11.9,1,1, 15.793, 10557.028, 358.120, 52864.697 24/06/25,12:30:06,10,09,1, 11.9,1,1, 15.793, 10557.662, 356.980, 52863.585 24/06/25,12:30:06,11,09,1, 11.9,1,1, 15.793, 10556.692, 358.410, 52862.989 24/06/25,12:30:06,12,09,1, 11.9,1,1, 15.793, 10557.420, 357.684, 52865.202 24/06/25,12:30:06,13,09,1, 11.9,1,1, 15.793, 10557.763, 357.535, 52863.307 24/06/25,12:30:06,14,09,1, 11.9,1,1, 15.793, 10557.079, 358.612, 52864.477 24/06/25,12:30:06,15,09,1, 11.9,1,1, 15.793, 10558.089, 357.167, 52864.987 24/06/25,12:30:06,16,09,1, 11.9,1,1, 15.793, 10557.380, 357.854, 52862.914 24/06/25,12:30:06,17,09,1, 11.9,1,1, 15.793, 10557.006, 358.062, 52864.713 24/06/25,12:30:06,18,09,1, 11.9,1,1, 15.793, 10557.693, 356.978, 52863.544 24/06/25,12:30:06,19,09,1, 11.9,1,1, 15.793, 10556.694, 358.467, 52863.067 24/06/25,12:30:07,00,08,1, 11.9,1,1, 15.793, 10556.692, 358.467, 52863.067 24/06/25,12:30:07,01,08,1, 11.9,1,1, 15.793, 10557.064, 358.070, 52864.796 24/06/25,12:30:07,02,08,1, 11.9,1,1, 15.793, 10557.654, 357.011, 52863.561 24/06/25,12:30:07,03,08,1, 11.9,1,1, 15.793, 10556.701, 358.494, 52863.301 24/06/25,12:30:07,04,08,1, 11.9,1,1, 15.793, 10557.537, 357.691, 52865.274 24/06/25,12:30:07,05,08,1, 11.9,1,1, 15.793, 10557.738, 357.554, 52863.322 24/06/25,12:30:07,06,08,1, 11.9,1,1, 15.793, 10557.126, 358.633, 52864.605 24/06/25,12:30:07,07,08,1, 11.9,1,1, 15.793, 10558.059, 357.107, 52864.832 24/06/25,12:30:07,08,08,1, 11.9,1,1, 15.793, 10557.238, 357.968, 52862.834 24/06/25,12:30:07,09,08,1, 11.9,1,1, 15.793, 10557.001, 358.095, 52864.818 24/06/25,12:30:07,10,08,1, 11.9,1,1, 15.793, 10557.666, 357.089, 52863.603 24/06/25,12:30:07,11,08,1, 11.9,1,1, 15.793, 10556.706, 358.517, 52863.319 24/06/25,12:30:07,12,08,1, 11.9,1,1, 15.793, 10557.565, 357.639, 52865.289 24/06/25,12:30:07,13,08,1, 11.9,1,1, 15.793, 10557.753, 357.611, 52863.383 24/06/25,12:30:07,14,08,1, 11.9,1,1, 15.793, 10557.134, 358.592, 52864.536 24/06/25,12:30:07,15,08,1, 11.9,1,1, 15.793, 10558.045, 357.095, 52864.780 24/06/25,12:30:07,16,08,1, 11.9,1,1, 15.793, 10557.191, 357.971, 52862.679 24/06/25,12:30:07,17,08,1, 11.9,1,1, 15.793, 10557.048, 358.040, 52864.763 24/06/25,12:30:07,18,08,1, 11.9,1,1, 15.793, 10557.660, 357.078, 52863.587 24/06/25,12:30:07,19,08,1, 11.9,1,1, 15.793, 10556.670, 358.531, 52863.243 24/06/25,12:30:08,00,08,1, 11.9,1,1, 15.794, 10556.667, 358.531, 52863.243 24/06/25,12:30:08,01,08,1, 11.9,1,1, 15.794, 10557.045, 357.976, 52864.849 24/06/25,12:30:08,02,08,1, 11.9,1,1, 15.794, 10557.589, 357.020, 52863.405 24/06/25,12:30:08,03,08,1, 11.9,1,1, 15.794, 10556.765, 358.543, 52863.428 24/06/25,12:30:08,04,08,1, 11.9,1,1, 15.794, 10557.734, 357.538, 52865.332 24/06/25,12:30:08,05,08,1, 11.9,1,1, 15.794, 10557.755, 357.628, 52863.267 24/06/25,12:30:08,06,08,1, 11.9,1,1, 15.794, 10557.168, 358.519, 52864.744 24/06/25,12:30:08,07,08,1, 11.9,1,1, 15.794, 10558.026, 357.036, 52864.553 24/06/25,12:30:08,08,08,1, 11.9,1,1, 15.794, 10557.077, 358.026, 52862.776 24/06/25,12:30:08,09,08,1, 11.9,1,1, 15.794, 10557.004, 357.913, 52864.866 24/06/25,12:30:08,10,08,1, 11.9,1,1, 15.794, 10557.587, 357.153, 52863.400 24/06/25,12:30:08,11,08,1, 11.9,1,1, 15.794, 10556.753, 358.581, 52863.477 24/06/25,12:30:08,12,08,1, 11.9,1,1, 15.794, 10557.744, 357.569, 52865.337 24/06/25,12:30:08,13,08,1, 11.9,1,1, 15.794, 10557.751, 357.623, 52863.190 24/06/25,12:30:08,14,08,1, 11.9,1,1, 15.794, 10557.200, 358.509, 52864.600 24/06/25,12:30:08,15,08,1, 11.9,1,1, 15.794, 10557.998, 357.050, 52864.554 24/06/25,12:30:08,16,08,1, 11.9,1,1, 15.794, 10557.038, 358.060, 52862.632 24/06/25,12:30:08,17,08,1, 11.9,1,1, 15.794, 10557.056, 358.022, 52864.844 24/06/25,12:30:08,18,08,1, 11.9,1,1, 15.794, 10557.648, 357.141, 52863.505 24/06/25,12:30:08,19,08,1, 11.9,1,1, 15.794, 10556.782, 358.595, 52863.590 24/06/25,12:30:09,00,08,1, 11.9,1,1, 15.793, 10556.775, 358.595, 52863.590 24/06/25,12:30:09,01,08,1, 11.9,1,1, 15.793, 10557.441, 357.821, 52864.633 24/06/25,12:30:09,02,08,1, 11.9,1,1, 15.793, 10557.087, 357.158, 52862.650 24/06/25,12:30:09,03,08,1, 11.9,1,1, 15.793, 10557.262, 358.787, 52864.798 24/06/25,12:30:09,04,08,1, 11.9,1,1, 15.793, 10557.858, 357.327, 52864.417 24/06/25,12:30:09,05,08,1, 11.9,1,1, 15.793, 10557.319, 357.732, 52863.273 24/06/25,12:30:09,06,08,1, 11.9,1,1, 15.793, 10557.679, 358.454, 52865.324 24/06/25,12:30:09,07,08,1, 11.9,1,1, 15.793, 10557.516, 356.820, 52863.238 24/06/25,12:30:09,08,08,1, 11.9,1,1, 15.793, 10556.882, 358.289, 52863.614 24/06/25,12:30:09,09,08,1, 11.9,1,1, 15.793, 10557.484, 357.834, 52864.681 24/06/25,12:30:09,10,08,1, 11.9,1,1, 15.793, 10557.053, 357.186, 52862.796 24/06/25,12:30:09,11,08,1, 11.9,1,1, 15.793, 10557.268, 358.785, 52864.799 24/06/25,12:30:09,12,08,1, 11.9,1,1, 15.793, 10557.968, 357.289, 52864.474 24/06/25,12:30:09,13,08,1, 11.9,1,1, 15.793, 10557.301, 357.776, 52863.337 24/06/25,12:30:09,14,08,1, 11.9,1,1, 15.793, 10557.641, 358.422, 52865.197 24/06/25,12:30:09,15,08,1, 11.9,1,1, 15.793, 10557.482, 356.783, 52863.191 24/06/25,12:30:09,16,08,1, 11.9,1,1, 15.793, 10556.869, 358.254, 52863.544 24/06/25,12:30:09,17,08,1, 11.9,1,1, 15.793, 10557.510, 357.821, 52864.683 24/06/25,12:30:09,18,08,1, 11.9,1,1, 15.793, 10557.068, 357.222, 52862.792 24/06/25,12:30:09,19,08,1, 11.9,1,1, 15.793, 10557.274, 358.814, 52864.830 24/06/25,12:30:10,00,08,1, 11.9,1,1, 15.791, 10557.268, 358.814, 52864.830 24/06/25,12:30:10,01,08,1, 11.9,1,1, 15.791, 10557.489, 357.706, 52864.590 24/06/25,12:30:10,02,08,1, 11.9,1,1, 15.791, 10557.190, 357.297, 52862.905 24/06/25,12:30:10,03,08,1, 11.9,1,1, 15.791, 10557.427, 358.800, 52865.010 24/06/25,12:30:10,04,08,1, 11.9,1,1, 15.791, 10557.900, 357.157, 52864.145 24/06/25,12:30:10,05,08,1, 11.9,1,1, 15.791, 10557.243, 357.879, 52863.310 24/06/25,12:30:10,06,08,1, 11.9,1,1, 15.791, 10557.619, 358.282, 52865.065 24/06/25,12:30:10,07,08,1, 11.9,1,1, 15.791, 10557.330, 356.812, 52862.983 24/06/25,12:30:10,08,08,1, 11.9,1,1, 15.791, 10556.817, 358.413, 52863.764 24/06/25,12:30:10,09,08,1, 11.9,1,1, 15.791, 10557.508, 357.721, 52864.619 24/06/25,12:30:10,10,08,1, 11.9,1,1, 15.791, 10557.204, 357.366, 52862.977 24/06/25,12:30:10,11,08,1, 11.9,1,1, 15.791, 10557.457, 358.750, 52865.112 24/06/25,12:30:10,12,08,1, 11.9,1,1, 15.791, 10557.926, 357.158, 52864.177 24/06/25,12:30:10,13,08,1, 11.9,1,1, 15.791, 10557.248, 357.884, 52863.401 24/06/25,12:30:10,14,08,1, 11.9,1,1, 15.791, 10557.613, 358.254, 52865.133 24/06/25,12:30:10,15,08,1, 11.9,1,1, 15.791, 10557.315, 356.824, 52862.850 24/06/25,12:30:10,16,08,1, 11.9,1,1, 15.791, 10556.824, 358.430, 52863.720 24/06/25,12:30:10,17,08,1, 11.9,1,1, 15.791, 10557.525, 357.701, 52864.600 24/06/25,12:30:10,18,08,1, 11.9,1,1, 15.791, 10557.144, 357.387, 52862.833 24/06/25,12:30:10,19,08,1, 11.9,1,1, 15.791, 10557.462, 358.816, 52865.097 24/06/25,12:30:11,00,09,1, 11.9,1,1, 15.794, 10557.460, 358.816, 52865.097 24/06/25,12:30:11,01,09,1, 11.9,1,1, 15.794, 10557.719, 357.591, 52864.229 24/06/25,12:30:11,02,09,1, 11.9,1,1, 15.794, 10557.250, 357.548, 52863.020 24/06/25,12:30:11,03,09,1, 11.9,1,1, 15.794, 10557.584, 358.698, 52865.204 24/06/25,12:30:11,04,09,1, 11.9,1,1, 15.794, 10557.825, 357.009, 52863.950 24/06/25,12:30:11,05,09,1, 11.9,1,1, 15.794, 10557.054, 357.994, 52863.308 24/06/25,12:30:11,06,09,1, 11.9,1,1, 15.794, 10557.511, 358.106, 52864.786 24/06/25,12:30:11,07,09,1, 11.9,1,1, 15.794, 10557.114, 356.910, 52862.688 24/06/25,12:30:11,08,09,1, 11.9,1,1, 15.794, 10556.916, 358.602, 52864.106 24/06/25,12:30:11,09,09,1, 11.9,1,1, 15.794, 10557.666, 357.571, 52864.617 24/06/25,12:30:11,10,09,1, 11.9,1,1, 15.794, 10557.207, 357.565, 52863.042 24/06/25,12:30:11,11,09,1, 11.9,1,1, 15.794, 10557.590, 358.714, 52865.198 24/06/25,12:30:11,12,09,1, 11.9,1,1, 15.794, 10557.829, 356.986, 52863.821 24/06/25,12:30:11,13,09,1, 11.9,1,1, 15.794, 10557.046, 357.995, 52863.282 24/06/25,12:30:11,14,09,1, 11.9,1,1, 15.794, 10557.443, 358.044, 52864.801 24/06/25,12:30:11,15,09,1, 11.9,1,1, 15.794, 10557.081, 356.951, 52862.719 24/06/25,12:30:11,16,09,1, 11.9,1,1, 15.794, 10556.881, 358.641, 52864.059 24/06/25,12:30:11,17,09,1, 11.9,1,1, 15.794, 10557.630, 357.596, 52864.556 24/06/25,12:30:11,18,09,1, 11.9,1,1, 15.794, 10557.283, 357.560, 52863.121 24/06/25,12:30:11,19,09,1, 11.9,1,1, 15.794, 10557.570, 358.709, 52865.211 24/06/25,12:30:12,00,09,1, 11.9,1,1, 15.790, 10557.568, 358.709, 52865.211 24/06/25,12:30:12,01,09,1, 11.9,1,1, 15.790, 10557.819, 357.445, 52864.517 24/06/25,12:30:12,02,09,1, 11.9,1,1, 15.790, 10557.317, 357.689, 52863.201 24/06/25,12:30:12,03,09,1, 11.9,1,1, 15.790, 10557.671, 358.555, 52865.275 24/06/25,12:30:12,04,09,1, 11.9,1,1, 15.790, 10557.623, 356.859, 52863.395 24/06/25,12:30:12,05,09,1, 11.9,1,1, 15.790, 10556.957, 358.179, 52863.368 24/06/25,12:30:12,06,09,1, 11.9,1,1, 15.790, 10557.459, 357.919, 52864.720 24/06/25,12:30:12,07,09,1, 11.9,1,1, 15.790, 10557.097, 357.042, 52862.549 24/06/25,12:30:12,08,09,1, 11.9,1,1, 15.790, 10557.122, 358.755, 52864.537 24/06/25,12:30:12,09,09,1, 11.9,1,1, 15.790, 10557.816, 357.433, 52864.449 24/06/25,12:30:12,10,09,1, 11.9,1,1, 15.790, 10557.318, 357.726, 52863.146 24/06/25,12:30:12,11,09,1, 11.9,1,1, 15.790, 10557.706, 358.550, 52865.249 24/06/25,12:30:12,12,09,1, 11.9,1,1, 15.790, 10557.647, 356.838, 52863.361 24/06/25,12:30:12,13,09,1, 11.9,1,1, 15.790, 10556.895, 358.237, 52863.366 24/06/25,12:30:12,14,09,1, 11.9,1,1, 15.790, 10557.440, 357.914, 52864.668 24/06/25,12:30:12,15,09,1, 11.9,1,1, 15.790, 10557.035, 357.082, 52862.583 24/06/25,12:30:12,16,09,1, 11.9,1,1, 15.790, 10557.160, 358.778, 52864.552 24/06/25,12:30:12,17,09,1, 11.9,1,1, 15.790, 10557.813, 357.372, 52864.518 24/06/25,12:30:12,18,09,1, 11.9,1,1, 15.790, 10557.265, 357.734, 52863.180 24/06/25,12:30:12,19,09,1, 11.9,1,1, 15.790, 10557.689, 358.540, 52865.181 24/06/25,12:30:13,00,09,1, 11.9,1,1, 15.792, 10557.685, 358.540, 52865.181 24/06/25,12:30:13,01,09,1, 11.9,1,1, 15.792, 10557.905, 357.183, 52864.265 24/06/25,12:30:13,02,09,1, 11.9,1,1, 15.792, 10557.259, 357.882, 52863.207 24/06/25,12:30:13,03,09,1, 11.9,1,1, 15.792, 10557.618, 358.300, 52865.008 24/06/25,12:30:13,04,09,1, 11.9,1,1, 15.792, 10557.356, 356.760, 52862.843 24/06/25,12:30:13,05,09,1, 11.9,1,1, 15.792, 10556.871, 358.419, 52863.589 24/06/25,12:30:13,06,09,1, 11.9,1,1, 15.792, 10557.551, 357.752, 52864.637 24/06/25,12:30:13,07,09,1, 11.9,1,1, 15.792, 10557.162, 357.319, 52862.793 24/06/25,12:30:13,08,09,1, 11.9,1,1, 15.792, 10557.440, 358.774, 52864.997 24/06/25,12:30:13,09,09,1, 11.9,1,1, 15.792, 10557.929, 357.159, 52864.200 24/06/25,12:30:13,10,09,1, 11.9,1,1, 15.792, 10557.264, 357.841, 52863.216 24/06/25,12:30:13,11,09,1, 11.9,1,1, 15.792, 10557.639, 358.285, 52865.004 24/06/25,12:30:13,12,09,1, 11.9,1,1, 15.792, 10557.384, 356.812, 52862.782 24/06/25,12:30:13,13,09,1, 11.9,1,1, 15.792, 10556.821, 358.388, 52863.689 24/06/25,12:30:13,14,09,1, 11.9,1,1, 15.792, 10557.506, 357.686, 52864.629 24/06/25,12:30:13,15,09,1, 11.9,1,1, 15.792, 10557.175, 357.309, 52862.823 24/06/25,12:30:13,16,09,1, 11.9,1,1, 15.792, 10557.435, 358.785, 52865.071 24/06/25,12:30:13,17,09,1, 11.9,1,1, 15.792, 10557.895, 357.136, 52864.220 24/06/25,12:30:13,18,09,1, 11.9,1,1, 15.792, 10557.239, 357.883, 52863.183 24/06/25,12:30:13,19,09,1, 11.9,1,1, 15.792, 10557.623, 358.270, 52865.060 24/06/25,12:30:14,00,09,1, 11.9,1,1, 15.792, 10557.618, 358.270, 52865.060 24/06/25,12:30:14,01,09,1, 11.9,1,1, 15.792, 10557.889, 356.983, 52863.704 24/06/25,12:30:14,02,09,1, 11.9,1,1, 15.792, 10557.087, 358.029, 52863.337 24/06/25,12:30:14,03,09,1, 11.9,1,1, 15.792, 10557.502, 358.044, 52864.705 24/06/25,12:30:14,04,09,1, 11.9,1,1, 15.792, 10557.109, 356.931, 52862.590 24/06/25,12:30:14,05,09,1, 11.9,1,1, 15.792, 10556.960, 358.641, 52864.111 24/06/25,12:30:14,06,09,1, 11.9,1,1, 15.792, 10557.692, 357.540, 52864.605 24/06/25,12:30:14,07,09,1, 11.9,1,1, 15.792, 10557.287, 357.528, 52863.090 24/06/25,12:30:14,08,09,1, 11.9,1,1, 15.792, 10557.679, 358.729, 52865.247 24/06/25,12:30:14,09,09,1, 11.9,1,1, 15.792, 10557.842, 356.975, 52863.689 24/06/25,12:30:14,10,09,1, 11.9,1,1, 15.792, 10557.100, 358.065, 52863.330 24/06/25,12:30:14,11,09,1, 11.9,1,1, 15.792, 10557.537, 358.027, 52864.774 24/06/25,12:30:14,12,09,1, 11.9,1,1, 15.792, 10557.156, 356.891, 52862.696 24/06/25,12:30:14,13,09,1, 11.9,1,1, 15.792, 10556.959, 358.659, 52864.221 24/06/25,12:30:14,14,09,1, 11.9,1,1, 15.792, 10557.740, 357.525, 52864.472 24/06/25,12:30:14,15,09,1, 11.9,1,1, 15.792, 10557.323, 357.587, 52862.996 24/06/25,12:30:14,16,09,1, 11.9,1,1, 15.792, 10557.682, 358.709, 52865.253 24/06/25,12:30:14,17,09,1, 11.9,1,1, 15.792, 10557.810, 356.926, 52863.725 24/06/25,12:30:14,18,09,1, 11.9,1,1, 15.792, 10557.038, 358.058, 52863.279 24/06/25,12:30:14,19,09,1, 11.9,1,1, 15.792, 10557.512, 358.038, 52864.747 24/06/25,12:30:15,00,09,1, 12.0,1,1, 15.793, 10557.510, 358.038, 52864.747 24/06/25,12:30:15,01,09,1, 12.0,1,1, 15.793, 10557.515, 356.732, 52863.027 24/06/25,12:30:15,02,09,1, 12.0,1,1, 15.793, 10556.919, 358.264, 52863.319 24/06/25,12:30:15,03,09,1, 12.0,1,1, 15.793, 10557.519, 357.787, 52864.605 24/06/25,12:30:15,04,09,1, 12.0,1,1, 15.793, 10557.095, 357.108, 52862.540 24/06/25,12:30:15,05,09,1, 12.0,1,1, 15.793, 10557.275, 358.742, 52864.592 24/06/25,12:30:15,06,09,1, 12.0,1,1, 15.793, 10557.935, 357.317, 52864.316 24/06/25,12:30:15,07,09,1, 12.0,1,1, 15.793, 10557.327, 357.755, 52863.182 24/06/25,12:30:15,08,09,1, 12.0,1,1, 15.793, 10557.750, 358.379, 52865.150 24/06/25,12:30:15,09,09,1, 12.0,1,1, 15.793, 10557.544, 356.800, 52863.028 24/06/25,12:30:15,10,09,1, 12.0,1,1, 15.793, 10556.887, 358.267, 52863.384 24/06/25,12:30:15,11,09,1, 12.0,1,1, 15.793, 10557.486, 357.760, 52864.583 24/06/25,12:30:15,12,09,1, 12.0,1,1, 15.793, 10557.118, 357.195, 52862.638 24/06/25,12:30:15,13,09,1, 12.0,1,1, 15.793, 10557.328, 358.800, 52864.874 24/06/25,12:30:15,14,09,1, 12.0,1,1, 15.793, 10557.917, 357.256, 52864.368 24/06/25,12:30:15,15,09,1, 12.0,1,1, 15.793, 10557.348, 357.789, 52863.259 24/06/25,12:30:15,16,09,1, 12.0,1,1, 15.793, 10557.701, 358.390, 52865.093 24/06/25,12:30:15,17,09,1, 12.0,1,1, 15.793, 10557.484, 356.804, 52863.063 24/06/25,12:30:15,18,09,1, 12.0,1,1, 15.793, 10556.915, 358.308, 52863.450 24/06/25,12:30:15,19,09,1, 12.0,1,1, 15.793, 10557.512, 357.797, 52864.559 24/06/25,12:30:16,00,09,1, 11.9,1,1, 15.794, 10557.510, 357.797, 52864.559 24/06/25,12:30:16,01,09,1, 11.9,1,1, 15.794, 10557.473, 356.921, 52863.076 24/06/25,12:30:16,02,09,1, 11.9,1,1, 15.794, 10556.863, 358.444, 52863.406 24/06/25,12:30:16,03,09,1, 11.9,1,1, 15.794, 10557.535, 357.690, 52864.817 24/06/25,12:30:16,04,09,1, 11.9,1,1, 15.794, 10557.524, 357.504, 52863.037 24/06/25,12:30:16,05,09,1, 11.9,1,1, 15.794, 10557.395, 358.638, 52864.630 24/06/25,12:30:16,06,09,1, 11.9,1,1, 15.794, 10558.072, 357.113, 52864.337 24/06/25,12:30:16,07,09,1, 11.9,1,1, 15.794, 10557.300, 357.946, 52862.966 24/06/25,12:30:16,08,09,1, 11.9,1,1, 15.794, 10557.305, 358.086, 52864.675 24/06/25,12:30:16,09,09,1, 11.9,1,1, 15.794, 10557.499, 356.932, 52863.033 24/06/25,12:30:16,10,09,1, 11.9,1,1, 15.794, 10556.862, 358.506, 52863.277 24/06/25,12:30:16,11,09,1, 11.9,1,1, 15.794, 10557.670, 357.649, 52864.769 24/06/25,12:30:16,12,09,1, 11.9,1,1, 15.794, 10557.596, 357.532, 52863.084 24/06/25,12:30:16,13,09,1, 11.9,1,1, 15.794, 10557.493, 358.625, 52864.695 24/06/25,12:30:16,14,09,1, 11.9,1,1, 15.794, 10558.043, 357.049, 52864.253 24/06/25,12:30:16,15,09,1, 11.9,1,1, 15.794, 10557.273, 357.979, 52862.982 24/06/25,12:30:16,16,09,1, 11.9,1,1, 15.794, 10557.352, 358.040, 52864.702 24/06/25,12:30:16,17,09,1, 11.9,1,1, 15.794, 10557.460, 356.952, 52863.068 24/06/25,12:30:16,18,09,1, 11.9,1,1, 15.794, 10556.877, 358.520, 52863.467 24/06/25,12:30:16,19,09,1, 11.9,1,1, 15.794, 10557.666, 357.593, 52864.752 24/06/25,12:30:17,00,09,1, 12.0,1,1, 15.790, 10557.660, 357.593, 52864.752 24/06/25,12:30:17,01,09,1, 12.0,1,1, 15.790, 10557.425, 357.160, 52862.886 24/06/25,12:30:17,02,09,1, 12.0,1,1, 15.790, 10557.032, 358.702, 52864.021 24/06/25,12:30:17,03,09,1, 12.0,1,1, 15.790, 10557.945, 357.434, 52864.753 24/06/25,12:30:17,04,09,1, 12.0,1,1, 15.790, 10557.659, 357.717, 52862.947 24/06/25,12:30:17,05,09,1, 12.0,1,1, 15.790, 10557.468, 358.437, 52864.727 24/06/25,12:30:17,06,09,1, 12.0,1,1, 15.790, 10557.887, 356.891, 52863.615 24/06/25,12:30:17,07,09,1, 12.0,1,1, 15.790, 10556.953, 358.176, 52862.836 24/06/25,12:30:17,08,09,1, 12.0,1,1, 15.790, 10557.294, 357.864, 52864.647 24/06/25,12:30:17,09,09,1, 12.0,1,1, 15.790, 10557.529, 357.216, 52862.968 24/06/25,12:30:17,10,09,1, 12.0,1,1, 15.790, 10557.134, 358.698, 52864.067 24/06/25,12:30:17,11,09,1, 12.0,1,1, 15.790, 10558.033, 357.428, 52864.823 24/06/25,12:30:17,12,09,1, 12.0,1,1, 15.790, 10557.660, 357.748, 52862.976 24/06/25,12:30:17,13,09,1, 12.0,1,1, 15.790, 10557.479, 358.397, 52864.757 24/06/25,12:30:17,14,09,1, 12.0,1,1, 15.790, 10557.825, 356.874, 52863.545 24/06/25,12:30:17,15,09,1, 12.0,1,1, 15.790, 10556.923, 358.242, 52862.907 24/06/25,12:30:17,16,09,1, 12.0,1,1, 15.790, 10557.384, 357.855, 52864.718 24/06/25,12:30:17,17,09,1, 12.0,1,1, 15.790, 10557.518, 357.191, 52862.852 24/06/25,12:30:17,18,09,1, 12.0,1,1, 15.790, 10557.144, 358.695, 52864.169 24/06/25,12:30:17,19,09,1, 12.0,1,1, 15.790, 10558.014, 357.323, 52864.831 24/06/25,12:30:18,00,10,1, 11.9,1,1, 15.795, 10558.010, 357.323, 52864.831 24/06/25,12:30:18,01,10,1, 11.9,1,1, 15.795, 10557.582, 357.488, 52863.142 24/06/25,12:30:18,02,10,1, 11.9,1,1, 15.795, 10557.392, 358.681, 52864.593 24/06/25,12:30:18,03,10,1, 11.9,1,1, 15.795, 10558.105, 357.092, 52864.391 24/06/25,12:30:18,04,10,1, 11.9,1,1, 15.795, 10557.358, 357.927, 52862.847 24/06/25,12:30:18,05,10,1, 11.9,1,1, 15.795, 10557.316, 358.070, 52864.566 24/06/25,12:30:18,06,10,1, 11.9,1,1, 15.795, 10557.543, 356.932, 52863.089 24/06/25,12:30:18,07,10,1, 11.9,1,1, 15.795, 10556.873, 358.522, 52863.253 24/06/25,12:30:18,08,10,1, 11.9,1,1, 15.795, 10557.658, 357.625, 52864.806 24/06/25,12:30:18,09,10,1, 11.9,1,1, 15.795, 10557.673, 357.532, 52863.002 24/06/25,12:30:18,10,10,1, 11.9,1,1, 15.795, 10557.441, 358.637, 52864.567 24/06/25,12:30:18,11,10,1, 11.9,1,1, 15.795, 10558.087, 357.050, 52864.339 24/06/25,12:30:18,12,10,1, 11.9,1,1, 15.795, 10557.263, 357.968, 52862.826 24/06/25,12:30:18,13,10,1, 11.9,1,1, 15.795, 10557.323, 358.040, 52864.621 24/06/25,12:30:18,14,10,1, 11.9,1,1, 15.795, 10557.582, 356.952, 52863.002 24/06/25,12:30:18,15,10,1, 11.9,1,1, 15.795, 10556.950, 358.513, 52863.461 24/06/25,12:30:18,16,10,1, 11.9,1,1, 15.795, 10557.697, 357.641, 52864.794 24/06/25,12:30:18,17,10,1, 11.9,1,1, 15.795, 10557.633, 357.545, 52863.010 24/06/25,12:30:18,18,10,1, 11.9,1,1, 15.795, 10557.502, 358.602, 52864.656 24/06/25,12:30:18,19,10,1, 11.9,1,1, 15.795, 10558.086, 357.019, 52864.165 24/06/25,12:30:19,00,10,1, 11.9,1,1, 15.792, 10558.085, 357.019, 52864.165 24/06/25,12:30:19,01,10,1, 11.9,1,1, 15.792, 10557.400, 357.711, 52862.587 24/06/25,12:30:19,02,10,1, 11.9,1,1, 15.792, 10557.708, 358.434, 52865.363 24/06/25,12:30:19,03,10,1, 11.9,1,1, 15.792, 10557.856, 356.795, 52863.067 24/06/25,12:30:19,04,10,1, 11.9,1,1, 15.792, 10556.789, 358.269, 52862.834 24/06/25,12:30:19,05,10,1, 11.9,1,1, 15.792, 10557.740, 357.866, 52865.051 24/06/25,12:30:19,06,10,1, 11.9,1,1, 15.792, 10557.349, 357.152, 52862.394 24/06/25,12:30:19,07,10,1, 11.9,1,1, 15.792, 10557.188, 358.790, 52864.703 24/06/25,12:30:19,08,10,1, 11.9,1,1, 15.792, 10558.275, 357.342, 52864.799 24/06/25,12:30:19,09,10,1, 11.9,1,1, 15.792, 10557.336, 357.711, 52862.596 24/06/25,12:30:19,10,10,1, 11.9,1,1, 15.792, 10557.684, 358.361, 52865.289 24/06/25,12:30:19,11,10,1, 11.9,1,1, 15.792, 10557.864, 356.795, 52863.016 24/06/25,12:30:19,12,10,1, 11.9,1,1, 15.792, 10556.701, 358.255, 52862.990 24/06/25,12:30:19,13,10,1, 11.9,1,1, 15.792, 10557.756, 357.835, 52865.089 24/06/25,12:30:19,14,10,1, 11.9,1,1, 15.792, 10557.364, 357.194, 52862.390 24/06/25,12:30:19,15,10,1, 11.9,1,1, 15.792, 10557.267, 358.802, 52864.653 24/06/25,12:30:19,16,10,1, 11.9,1,1, 15.792, 10558.334, 357.257, 52864.653 24/06/25,12:30:19,17,10,1, 11.9,1,1, 15.792, 10557.322, 357.738, 52862.690 24/06/25,12:30:19,18,10,1, 11.9,1,1, 15.792, 10557.707, 358.341, 52865.219 24/06/25,12:30:19,19,10,1, 11.9,1,1, 15.792, 10557.809, 356.799, 52862.905 24/06/25,12:30:20,00,10,1, 11.9,1,1, 15.795, 10557.802, 356.799, 52862.905 24/06/25,12:30:20,01,10,1, 11.9,1,1, 15.795, 10557.016, 357.944, 52862.560 24/06/25,12:30:20,02,10,1, 11.9,1,1, 15.795, 10557.693, 358.025, 52865.012 24/06/25,12:30:20,03,10,1, 11.9,1,1, 15.795, 10557.537, 356.837, 52862.330 24/06/25,12:30:20,04,10,1, 11.9,1,1, 15.795, 10556.883, 358.608, 52863.659 24/06/25,12:30:20,05,10,1, 11.9,1,1, 15.795, 10558.061, 357.603, 52864.865 24/06/25,12:30:20,06,10,1, 11.9,1,1, 15.795, 10557.495, 357.515, 52862.420 24/06/25,12:30:20,07,10,1, 11.9,1,1, 15.795, 10557.650, 358.687, 52865.183 24/06/25,12:30:20,08,10,1, 11.9,1,1, 15.795, 10558.254, 356.968, 52863.886 24/06/25,12:30:20,09,10,1, 11.9,1,1, 15.795, 10557.030, 357.989, 52862.711 24/06/25,12:30:20,10,10,1, 11.9,1,1, 15.795, 10557.670, 358.055, 52865.069 24/06/25,12:30:20,11,10,1, 11.9,1,1, 15.795, 10557.479, 356.864, 52862.325 24/06/25,12:30:20,12,10,1, 11.9,1,1, 15.795, 10556.935, 358.672, 52863.755 24/06/25,12:30:20,13,10,1, 11.9,1,1, 15.795, 10558.192, 357.564, 52864.887 24/06/25,12:30:20,14,10,1, 11.9,1,1, 15.795, 10557.482, 357.516, 52862.561 24/06/25,12:30:20,15,10,1, 11.9,1,1, 15.795, 10557.668, 358.643, 52865.229 24/06/25,12:30:20,16,10,1, 11.9,1,1, 15.795, 10558.202, 356.901, 52863.744 24/06/25,12:30:20,17,10,1, 11.9,1,1, 15.795, 10556.963, 358.045, 52862.557 24/06/25,12:30:20,18,10,1, 11.9,1,1, 15.795, 10557.683, 358.006, 52864.980 24/06/25,12:30:20,19,10,1, 11.9,1,1, 15.795, 10557.510, 356.952, 52862.342 24/06/25,12:30:21,00,10,1, 11.9,1,1, 15.791, 10557.501, 356.952, 52862.342 24/06/25,12:30:21,01,10,1, 11.9,1,1, 15.791, 10556.828, 358.301, 52862.934 24/06/25,12:30:21,02,10,1, 11.9,1,1, 15.791, 10557.927, 357.795, 52864.923 24/06/25,12:30:21,03,10,1, 11.9,1,1, 15.791, 10557.468, 357.263, 52862.321 24/06/25,12:30:21,04,10,1, 11.9,1,1, 15.791, 10557.414, 358.806, 52864.754 24/06/25,12:30:21,05,10,1, 11.9,1,1, 15.791, 10558.423, 357.203, 52864.480 24/06/25,12:30:21,06,10,1, 11.9,1,1, 15.791, 10557.330, 357.772, 52862.553 24/06/25,12:30:21,07,10,1, 11.9,1,1, 15.791, 10557.777, 358.330, 52865.162 24/06/25,12:30:21,08,10,1, 11.9,1,1, 15.791, 10557.803, 356.811, 52862.673 24/06/25,12:30:21,09,10,1, 11.9,1,1, 15.791, 10556.815, 358.425, 52863.138 24/06/25,12:30:21,10,10,1, 11.9,1,1, 15.791, 10557.876, 357.789, 52864.986 24/06/25,12:30:21,11,10,1, 11.9,1,1, 15.791, 10557.462, 357.312, 52862.241 24/06/25,12:30:21,12,10,1, 11.9,1,1, 15.791, 10557.465, 358.754, 52864.704 24/06/25,12:30:21,13,10,1, 11.9,1,1, 15.791, 10558.472, 357.171, 52864.322 24/06/25,12:30:21,14,10,1, 11.9,1,1, 15.791, 10557.328, 357.856, 52862.570 24/06/25,12:30:21,15,10,1, 11.9,1,1, 15.791, 10557.786, 358.295, 52865.173 24/06/25,12:30:21,16,10,1, 11.9,1,1, 15.791, 10557.747, 356.817, 52862.671 24/06/25,12:30:21,17,10,1, 11.9,1,1, 15.791, 10556.865, 358.435, 52863.189 24/06/25,12:30:21,18,10,1, 11.9,1,1, 15.791, 10557.949, 357.770, 52864.940 24/06/25,12:30:21,19,10,1, 11.9,1,1, 15.791, 10557.545, 357.368, 52862.379 24/06/25,12:30:22,00,10,1, 11.9,1,1, 15.795, 10557.543, 357.368, 52862.379 24/06/25,12:30:22,01,10,1, 11.9,1,1, 15.795, 10557.055, 358.732, 52863.892 24/06/25,12:30:22,02,10,1, 11.9,1,1, 15.795, 10558.263, 357.557, 52864.759 24/06/25,12:30:22,03,10,1, 11.9,1,1, 15.795, 10557.575, 357.576, 52862.471 24/06/25,12:30:22,04,10,1, 11.9,1,1, 15.795, 10557.805, 358.603, 52865.214 24/06/25,12:30:22,05,10,1, 11.9,1,1, 15.795, 10558.240, 356.873, 52863.330 24/06/25,12:30:22,06,10,1, 11.9,1,1, 15.795, 10557.032, 358.060, 52862.603 24/06/25,12:30:22,07,10,1, 11.9,1,1, 15.795, 10557.797, 357.983, 52864.994 24/06/25,12:30:22,08,10,1, 11.9,1,1, 15.795, 10557.567, 357.071, 52862.201 24/06/25,12:30:22,09,10,1, 11.9,1,1, 15.795, 10557.152, 358.720, 52864.008 24/06/25,12:30:22,10,10,1, 11.9,1,1, 15.795, 10558.356, 357.472, 52864.738 24/06/25,12:30:22,11,10,1, 11.9,1,1, 15.795, 10557.582, 357.671, 52862.649 24/06/25,12:30:22,12,10,1, 11.9,1,1, 15.795, 10557.840, 358.613, 52865.218 24/06/25,12:30:22,13,10,1, 11.9,1,1, 15.795, 10558.210, 356.865, 52863.251 24/06/25,12:30:22,14,10,1, 11.9,1,1, 15.795, 10556.986, 358.155, 52862.702 24/06/25,12:30:22,15,10,1, 11.9,1,1, 15.795, 10557.851, 357.981, 52864.911 24/06/25,12:30:22,16,10,1, 11.9,1,1, 15.795, 10557.568, 357.005, 52862.224 24/06/25,12:30:22,17,10,1, 11.9,1,1, 15.795, 10557.213, 358.748, 52864.243 24/06/25,12:30:22,18,10,1, 11.9,1,1, 15.795, 10558.413, 357.465, 52864.748 24/06/25,12:30:22,19,10,1, 11.9,1,1, 15.795, 10557.544, 357.655, 52862.459 24/06/25,12:30:23,00,10,1, 11.9,1,1, 15.794, 10557.543, 357.655, 52862.459 24/06/25,12:30:23,01,10,1, 11.9,1,1, 15.794, 10557.852, 358.911, 52865.363 24/06/25,12:30:23,02,10,1, 11.9,1,1, 15.794, 10558.447, 357.088, 52863.742 24/06/25,12:30:23,03,10,1, 11.9,1,1, 15.794, 10557.296, 357.967, 52862.862 24/06/25,12:30:23,04,10,1, 11.9,1,1, 15.794, 10558.155, 358.286, 52865.324 24/06/25,12:30:23,05,10,1, 11.9,1,1, 15.794, 10557.557, 356.833, 52862.083 24/06/25,12:30:23,06,10,1, 11.9,1,1, 15.794, 10557.101, 358.620, 52863.805 24/06/25,12:30:23,07,10,1, 11.9,1,1, 15.794, 10558.186, 357.708, 52864.631 24/06/25,12:30:23,08,10,1, 11.9,1,1, 15.794, 10557.360, 357.392, 52862.222 24/06/25,12:30:23,09,10,1, 11.9,1,1, 15.794, 10557.936, 358.913, 52865.444 24/06/25,12:30:23,10,10,1, 11.9,1,1, 15.794, 10558.447, 357.066, 52863.631 24/06/25,12:30:23,11,10,1, 11.9,1,1, 15.794, 10557.247, 357.994, 52862.853 24/06/25,12:30:23,12,10,1, 11.9,1,1, 15.794, 10558.133, 358.233, 52865.143 24/06/25,12:30:23,13,10,1, 11.9,1,1, 15.794, 10557.496, 356.819, 52861.998 24/06/25,12:30:23,14,10,1, 11.9,1,1, 15.794, 10557.146, 358.643, 52863.918 24/06/25,12:30:23,15,10,1, 11.9,1,1, 15.794, 10558.291, 357.708, 52864.567 24/06/25,12:30:23,16,10,1, 11.9,1,1, 15.794, 10557.410, 357.470, 52862.248 24/06/25,12:30:23,17,10,1, 11.9,1,1, 15.794, 10558.003, 358.867, 52865.398 24/06/25,12:30:23,18,10,1, 11.9,1,1, 15.794, 10558.435, 357.023, 52863.489 24/06/25,12:30:23,19,10,1, 11.9,1,1, 15.794, 10557.201, 358.021, 52862.870 24/06/25,12:30:24,00,10,1, 11.9,1,1, 15.798, 10557.201, 358.021, 52862.870 24/06/25,12:30:24,01,10,1, 11.9,1,1, 15.798, 10558.101, 358.551, 52865.041 24/06/25,12:30:24,02,10,1, 11.9,1,1, 15.798, 10557.993, 356.859, 52863.028 24/06/25,12:30:24,03,10,1, 11.9,1,1, 15.798, 10557.297, 358.324, 52863.194 24/06/25,12:30:24,04,10,1, 11.9,1,1, 15.798, 10557.871, 357.931, 52864.410 24/06/25,12:30:24,05,10,1, 11.9,1,1, 15.798, 10557.495, 357.187, 52862.435 24/06/25,12:30:24,06,10,1, 11.9,1,1, 15.798, 10557.593, 358.879, 52864.413 24/06/25,12:30:24,07,10,1, 11.9,1,1, 15.798, 10558.273, 357.424, 52864.236 24/06/25,12:30:24,08,10,1, 11.9,1,1, 15.798, 10557.664, 357.852, 52863.102 24/06/25,12:30:24,09,10,1, 11.9,1,1, 15.798, 10558.124, 358.558, 52865.030 24/06/25,12:30:24,10,10,1, 11.9,1,1, 15.798, 10557.948, 356.917, 52862.963 24/06/25,12:30:24,11,10,1, 11.9,1,1, 15.798, 10557.313, 358.328, 52863.284 24/06/25,12:30:24,12,10,1, 11.9,1,1, 15.798, 10557.842, 357.914, 52864.365 24/06/25,12:30:24,13,10,1, 11.9,1,1, 15.798, 10557.480, 357.231, 52862.508 24/06/25,12:30:24,14,10,1, 11.9,1,1, 15.798, 10557.691, 358.896, 52864.558 24/06/25,12:30:24,15,10,1, 11.9,1,1, 15.798, 10558.297, 357.395, 52864.157 24/06/25,12:30:24,16,10,1, 11.9,1,1, 15.798, 10557.654, 357.909, 52863.115 24/06/25,12:30:24,17,10,1, 11.9,1,1, 15.798, 10558.082, 358.527, 52864.973 24/06/25,12:30:24,18,10,1, 11.9,1,1, 15.798, 10557.904, 356.909, 52862.919 24/06/25,12:30:24,19,10,1, 11.9,1,1, 15.798, 10557.263, 358.412, 52863.334 24/06/25,12:30:25,00,10,1, 11.9,1,1, 15.796, 10557.259, 358.412, 52863.334 24/06/25,12:30:25,01,10,1, 11.9,1,1, 15.796, 10557.973, 358.247, 52864.670 24/06/25,12:30:25,02,10,1, 11.9,1,1, 15.796, 10557.659, 356.968, 52862.393 24/06/25,12:30:25,03,10,1, 11.9,1,1, 15.796, 10557.412, 358.682, 52863.782 24/06/25,12:30:25,04,10,1, 11.9,1,1, 15.796, 10558.145, 357.699, 52864.336 24/06/25,12:30:25,05,10,1, 11.9,1,1, 15.796, 10557.750, 357.626, 52862.852 24/06/25,12:30:25,06,10,1, 11.9,1,1, 15.796, 10558.091, 358.860, 52865.039 24/06/25,12:30:25,07,10,1, 11.9,1,1, 15.796, 10558.310, 357.121, 52863.567 24/06/25,12:30:25,08,10,1, 11.9,1,1, 15.796, 10557.586, 358.175, 52863.118 24/06/25,12:30:25,09,10,1, 11.9,1,1, 15.796, 10557.996, 358.166, 52864.636 24/06/25,12:30:25,10,10,1, 11.9,1,1, 15.796, 10557.585, 357.011, 52862.445 24/06/25,12:30:25,11,10,1, 11.9,1,1, 15.796, 10557.395, 358.772, 52863.812 24/06/25,12:30:25,12,10,1, 11.9,1,1, 15.796, 10558.161, 357.680, 52864.319 24/06/25,12:30:25,13,10,1, 11.9,1,1, 15.796, 10557.738, 357.686, 52862.817 24/06/25,12:30:25,14,10,1, 11.9,1,1, 15.796, 10558.136, 358.819, 52865.064 24/06/25,12:30:25,15,10,1, 11.9,1,1, 15.796, 10558.310, 357.092, 52863.479 24/06/25,12:30:25,16,10,1, 11.9,1,1, 15.796, 10557.559, 358.180, 52863.139 24/06/25,12:30:25,17,10,1, 11.9,1,1, 15.796, 10557.989, 358.151, 52864.629 24/06/25,12:30:25,18,10,1, 11.9,1,1, 15.796, 10557.574, 357.085, 52862.399 24/06/25,12:30:25,19,10,1, 11.9,1,1, 15.796, 10557.464, 358.800, 52863.921 24/06/25,12:30:26,00,10,1, 11.9,1,1, 15.794, 10557.460, 358.800, 52863.921 24/06/25,12:30:26,01,10,1, 11.9,1,1, 15.794, 10558.007, 357.935, 52864.314 24/06/25,12:30:26,02,10,1, 11.9,1,1, 15.794, 10557.633, 357.340, 52862.478 24/06/25,12:30:26,03,10,1, 11.9,1,1, 15.794, 10557.808, 358.941, 52864.489 24/06/25,12:30:26,04,10,1, 11.9,1,1, 15.794, 10558.468, 357.440, 52864.057 24/06/25,12:30:26,05,10,1, 11.9,1,1, 15.794, 10557.829, 357.942, 52863.051 24/06/25,12:30:26,06,10,1, 11.9,1,1, 15.794, 10558.170, 358.543, 52864.789 24/06/25,12:30:26,07,10,1, 11.9,1,1, 15.794, 10557.997, 356.924, 52862.771 24/06/25,12:30:26,08,10,1, 11.9,1,1, 15.794, 10557.367, 358.521, 52863.332 24/06/25,12:30:26,09,10,1, 11.9,1,1, 15.794, 10558.029, 357.913, 52864.345 24/06/25,12:30:26,10,10,1, 11.9,1,1, 15.794, 10557.661, 357.412, 52862.603 24/06/25,12:30:26,11,10,1, 11.9,1,1, 15.794, 10557.857, 358.953, 52864.640 24/06/25,12:30:26,12,10,1, 11.9,1,1, 15.794, 10558.451, 357.354, 52864.092 24/06/25,12:30:26,13,10,1, 11.9,1,1, 15.794, 10557.803, 357.999, 52863.005 24/06/25,12:30:26,14,10,1, 11.9,1,1, 15.794, 10558.190, 358.462, 52864.850 24/06/25,12:30:26,15,10,1, 11.9,1,1, 15.794, 10557.964, 356.974, 52862.710 24/06/25,12:30:26,16,10,1, 11.9,1,1, 15.794, 10557.371, 358.565, 52863.329 24/06/25,12:30:26,17,10,1, 11.9,1,1, 15.794, 10558.060, 357.896, 52864.485 24/06/25,12:30:26,18,10,1, 11.9,1,1, 15.794, 10557.644, 357.343, 52862.528 24/06/25,12:30:26,19,10,1, 11.9,1,1, 15.794, 10557.907, 358.969, 52864.762 24/06/25,12:30:27,00,10,1, 11.9,1,1, 15.794, 10557.902, 358.969, 52864.762 24/06/25,12:30:27,01,10,1, 11.9,1,1, 15.794, 10558.273, 357.728, 52864.320 24/06/25,12:30:27,02,10,1, 11.9,1,1, 15.794, 10557.827, 357.749, 52862.856 24/06/25,12:30:27,03,10,1, 11.9,1,1, 15.794, 10558.260, 358.847, 52864.951 24/06/25,12:30:27,04,10,1, 11.9,1,1, 15.794, 10558.414, 357.086, 52863.386 24/06/25,12:30:27,05,10,1, 11.9,1,1, 15.794, 10557.731, 358.225, 52863.121 24/06/25,12:30:27,06,10,1, 11.9,1,1, 15.794, 10558.108, 358.162, 52864.564 24/06/25,12:30:27,07,10,1, 11.9,1,1, 15.794, 10557.704, 357.041, 52862.341 24/06/25,12:30:27,08,10,1, 11.9,1,1, 15.794, 10557.572, 358.794, 52864.000 24/06/25,12:30:27,09,10,1, 11.9,1,1, 15.794, 10558.309, 357.711, 52864.257 24/06/25,12:30:27,10,10,1, 11.9,1,1, 15.794, 10557.877, 357.713, 52862.755 24/06/25,12:30:27,11,10,1, 11.9,1,1, 15.794, 10558.281, 358.812, 52864.993 24/06/25,12:30:27,12,10,1, 11.9,1,1, 15.794, 10558.433, 357.063, 52863.321 24/06/25,12:30:27,13,10,1, 11.9,1,1, 15.794, 10557.635, 358.208, 52863.062 24/06/25,12:30:27,14,10,1, 11.9,1,1, 15.794, 10558.122, 358.179, 52864.474 24/06/25,12:30:27,15,10,1, 11.9,1,1, 15.794, 10557.694, 357.117, 52862.308 24/06/25,12:30:27,16,10,1, 11.9,1,1, 15.794, 10557.650, 358.871, 52863.974 24/06/25,12:30:27,17,10,1, 11.9,1,1, 15.794, 10558.359, 357.703, 52864.235 24/06/25,12:30:27,18,10,1, 11.9,1,1, 15.794, 10557.897, 357.758, 52862.826 24/06/25,12:30:27,19,10,1, 11.9,1,1, 15.794, 10558.287, 358.799, 52864.982 24/06/25,12:30:28,00,10,1, 11.9,1,1, 15.795, 10558.286, 358.799, 52864.982 24/06/25,12:30:28,01,10,1, 11.9,1,1, 15.795, 10558.574, 357.414, 52864.016 24/06/25,12:30:28,02,10,1, 11.9,1,1, 15.795, 10557.936, 358.038, 52863.064 24/06/25,12:30:28,03,10,1, 11.9,1,1, 15.795, 10558.337, 358.539, 52864.937 24/06/25,12:30:28,04,10,1, 11.9,1,1, 15.795, 10558.094, 356.966, 52862.704 24/06/25,12:30:28,05,10,1, 11.9,1,1, 15.795, 10557.462, 358.530, 52863.321 24/06/25,12:30:28,06,10,1, 11.9,1,1, 15.795, 10558.142, 358.001, 52864.373 24/06/25,12:30:28,07,10,1, 11.9,1,1, 15.795, 10557.718, 357.446, 52862.421 24/06/25,12:30:28,08,10,1, 11.9,1,1, 15.795, 10557.989, 359.014, 52864.695 24/06/25,12:30:28,09,10,1, 11.9,1,1, 15.795, 10558.605, 357.424, 52863.956 24/06/25,12:30:28,10,10,1, 11.9,1,1, 15.795, 10557.930, 358.011, 52862.934 24/06/25,12:30:28,11,10,1, 11.9,1,1, 15.795, 10558.334, 358.499, 52864.789 24/06/25,12:30:28,12,10,1, 11.9,1,1, 15.795, 10558.064, 356.973, 52862.668 24/06/25,12:30:28,13,10,1, 11.9,1,1, 15.795, 10557.515, 358.569, 52863.329 24/06/25,12:30:28,14,10,1, 11.9,1,1, 15.795, 10558.198, 357.943, 52864.303 24/06/25,12:30:28,15,10,1, 11.9,1,1, 15.795, 10557.803, 357.533, 52862.538 24/06/25,12:30:28,16,10,1, 11.9,1,1, 15.795, 10558.072, 358.991, 52864.708 24/06/25,12:30:28,17,10,1, 11.9,1,1, 15.795, 10558.596, 357.397, 52864.004 24/06/25,12:30:28,18,10,1, 11.9,1,1, 15.795, 10557.963, 358.047, 52862.980 24/06/25,12:30:28,19,10,1, 11.9,1,1, 15.795, 10558.273, 358.503, 52864.847 24/06/25,12:30:29,00,10,1, 11.9,1,1, 15.796, 10558.269, 358.503, 52864.847 24/06/25,12:30:29,01,10,1, 11.9,1,1, 15.796, 10558.538, 357.191, 52863.605 24/06/25,12:30:29,02,10,1, 11.9,1,1, 15.796, 10557.773, 358.211, 52862.937 24/06/25,12:30:29,03,10,1, 11.9,1,1, 15.796, 10558.192, 358.253, 52864.487 24/06/25,12:30:29,04,10,1, 11.9,1,1, 15.796, 10557.850, 357.145, 52862.429 24/06/25,12:30:29,05,10,1, 11.9,1,1, 15.796, 10557.651, 358.835, 52863.837 24/06/25,12:30:29,06,10,1, 11.9,1,1, 15.796, 10558.406, 357.795, 52864.306 24/06/25,12:30:29,07,10,1, 11.9,1,1, 15.796, 10558.009, 357.805, 52862.857 24/06/25,12:30:29,08,10,1, 11.9,1,1, 15.796, 10558.373, 358.920, 52865.002 24/06/25,12:30:29,09,10,1, 11.9,1,1, 15.796, 10558.538, 357.156, 52863.417 24/06/25,12:30:29,10,10,1, 11.9,1,1, 15.796, 10557.799, 358.309, 52862.969 24/06/25,12:30:29,11,10,1, 11.9,1,1, 15.796, 10558.197, 358.282, 52864.442 24/06/25,12:30:29,12,10,1, 11.9,1,1, 15.796, 10557.878, 357.156, 52862.396 24/06/25,12:30:29,13,10,1, 11.9,1,1, 15.796, 10557.709, 358.920, 52863.956 24/06/25,12:30:29,14,10,1, 11.9,1,1, 15.796, 10558.469, 357.758, 52864.293 24/06/25,12:30:29,15,10,1, 11.9,1,1, 15.796, 10558.040, 357.831, 52862.918 24/06/25,12:30:29,16,10,1, 11.9,1,1, 15.796, 10558.340, 358.883, 52865.010 24/06/25,12:30:29,17,10,1, 11.9,1,1, 15.796, 10558.483, 357.136, 52863.346 24/06/25,12:30:29,18,10,1, 11.9,1,1, 15.796, 10557.745, 358.307, 52862.955 24/06/25,12:30:29,19,10,1, 11.9,1,1, 15.796, 10558.219, 358.203, 52864.477 24/06/25,12:30:30,00,10,1, 11.9,1,1, 15.796, 10558.211, 358.203, 52864.477 24/06/25,12:30:30,01,10,1, 11.9,1,1, 15.796, 10558.263, 357.113, 52862.796 24/06/25,12:30:30,02,10,1, 11.9,1,1, 15.796, 10557.601, 358.556, 52863.248 24/06/25,12:30:30,03,10,1, 11.9,1,1, 15.796, 10558.214, 358.067, 52864.384 24/06/25,12:30:30,04,10,1, 11.9,1,1, 15.796, 10557.861, 357.453, 52862.484 24/06/25,12:30:30,05,10,1, 11.9,1,1, 15.796, 10558.017, 359.083, 52864.502 24/06/25,12:30:30,06,10,1, 11.9,1,1, 15.796, 10558.609, 357.538, 52864.080 24/06/25,12:30:30,07,10,1, 11.9,1,1, 15.796, 10558.044, 358.060, 52862.986 24/06/25,12:30:30,08,10,1, 11.9,1,1, 15.796, 10558.371, 358.645, 52864.811 24/06/25,12:30:30,09,10,1, 11.9,1,1, 15.796, 10558.141, 357.018, 52862.723 24/06/25,12:30:30,10,10,1, 11.9,1,1, 15.796, 10557.575, 358.640, 52863.241 24/06/25,12:30:30,11,10,1, 11.9,1,1, 15.796, 10558.262, 358.056, 52864.350 24/06/25,12:30:30,12,10,1, 11.9,1,1, 15.796, 10557.899, 357.513, 52862.454 24/06/25,12:30:30,13,10,1, 11.9,1,1, 15.796, 10558.089, 359.033, 52864.586 24/06/25,12:30:30,14,10,1, 11.9,1,1, 15.796, 10558.635, 357.519, 52864.016 24/06/25,12:30:30,15,10,1, 11.9,1,1, 15.796, 10558.064, 358.095, 52862.942 24/06/25,12:30:30,16,10,1, 11.9,1,1, 15.796, 10558.399, 358.586, 52864.884 24/06/25,12:30:30,17,10,1, 11.9,1,1, 15.796, 10558.144, 357.045, 52862.661 24/06/25,12:30:30,18,10,1, 11.9,1,1, 15.796, 10557.598, 358.618, 52863.264 24/06/25,12:30:30,19,10,1, 11.9,1,1, 15.796, 10558.217, 358.051, 52864.220 24/06/25,12:30:31,00,10,1, 12.0,1,1, 15.794, 10558.211, 358.051, 52864.220 24/06/25,12:30:31,01,10,1, 12.0,1,1, 15.794, 10557.922, 357.155, 52862.318 24/06/25,12:30:31,02,10,1, 12.0,1,1, 15.794, 10557.670, 358.891, 52863.681 24/06/25,12:30:31,03,10,1, 12.0,1,1, 15.794, 10558.478, 357.915, 52864.272 24/06/25,12:30:31,04,10,1, 12.0,1,1, 15.794, 10558.022, 357.788, 52862.674 24/06/25,12:30:31,05,10,1, 12.0,1,1, 15.794, 10558.451, 358.999, 52864.944 24/06/25,12:30:31,06,10,1, 12.0,1,1, 15.794, 10558.628, 357.257, 52863.523 24/06/25,12:30:31,07,10,1, 12.0,1,1, 15.794, 10557.887, 358.331, 52863.070 24/06/25,12:30:31,08,10,1, 12.0,1,1, 15.794, 10558.315, 358.359, 52864.607 24/06/25,12:30:31,09,10,1, 12.0,1,1, 15.794, 10557.910, 357.155, 52862.304 24/06/25,12:30:31,10,10,1, 12.0,1,1, 15.794, 10557.714, 358.903, 52863.826 24/06/25,12:30:31,11,10,1, 12.0,1,1, 15.794, 10558.491, 357.843, 52864.184 24/06/25,12:30:31,12,10,1, 12.0,1,1, 15.794, 10558.022, 357.872, 52862.697 24/06/25,12:30:31,13,10,1, 12.0,1,1, 15.794, 10558.446, 359.008, 52864.938 24/06/25,12:30:31,14,10,1, 12.0,1,1, 15.794, 10558.628, 357.312, 52863.469 24/06/25,12:30:31,15,10,1, 12.0,1,1, 15.794, 10557.872, 358.348, 52863.059 24/06/25,12:30:31,16,10,1, 12.0,1,1, 15.794, 10558.308, 358.355, 52864.624 24/06/25,12:30:31,17,10,1, 12.0,1,1, 15.794, 10557.912, 357.208, 52862.324 24/06/25,12:30:31,18,10,1, 12.0,1,1, 15.794, 10557.763, 358.931, 52863.800 24/06/25,12:30:31,19,10,1, 12.0,1,1, 15.794, 10558.569, 357.839, 52864.262 24/06/25,12:30:32,00,09,1, 11.9,1,1, 15.795, 10558.561, 357.839, 52864.262 24/06/25,12:30:32,01,09,1, 11.9,1,1, 15.795, 10557.982, 357.454, 52862.343 24/06/25,12:30:32,02,09,1, 11.9,1,1, 15.795, 10558.056, 359.134, 52864.410 24/06/25,12:30:32,03,09,1, 11.9,1,1, 15.795, 10558.699, 357.737, 52864.136 24/06/25,12:30:32,04,09,1, 11.9,1,1, 15.795, 10558.181, 358.112, 52862.946 24/06/25,12:30:32,05,09,1, 11.9,1,1, 15.795, 10558.513, 358.774, 52864.885 24/06/25,12:30:32,06,09,1, 11.9,1,1, 15.795, 10558.370, 357.155, 52862.888 24/06/25,12:30:32,07,09,1, 11.9,1,1, 15.795, 10557.717, 358.619, 52863.170 24/06/25,12:30:32,08,09,1, 11.9,1,1, 15.795, 10558.317, 358.199, 52864.380 24/06/25,12:30:32,09,09,1, 11.9,1,1, 15.795, 10557.910, 357.439, 52862.342 24/06/25,12:30:32,10,09,1, 11.9,1,1, 15.795, 10558.057, 359.105, 52864.450 24/06/25,12:30:32,11,09,1, 11.9,1,1, 15.795, 10558.703, 357.683, 52864.110 24/06/25,12:30:32,12,09,1, 11.9,1,1, 15.795, 10558.129, 358.139, 52862.951 24/06/25,12:30:32,13,09,1, 11.9,1,1, 15.795, 10558.489, 358.829, 52864.902 24/06/25,12:30:32,14,09,1, 11.9,1,1, 15.795, 10558.391, 357.120, 52862.841 24/06/25,12:30:32,15,09,1, 11.9,1,1, 15.795, 10557.732, 358.587, 52863.130 24/06/25,12:30:32,16,09,1, 11.9,1,1, 15.795, 10558.306, 358.188, 52864.377 24/06/25,12:30:32,17,09,1, 11.9,1,1, 15.795, 10557.918, 357.497, 52862.398 24/06/25,12:30:32,18,09,1, 11.9,1,1, 15.795, 10558.099, 359.163, 52864.471 24/06/25,12:30:32,19,09,1, 11.9,1,1, 15.795, 10558.747, 357.702, 52864.060 24/06/25,12:30:33,00,09,1, 11.9,1,1, 15.795, 10558.745, 357.702, 52864.060 24/06/25,12:30:33,01,09,1, 11.9,1,1, 15.795, 10558.085, 357.759, 52862.515 24/06/25,12:30:33,02,09,1, 11.9,1,1, 15.795, 10558.398, 359.178, 52864.781 24/06/25,12:30:33,03,09,1, 11.9,1,1, 15.795, 10558.794, 357.450, 52863.752 24/06/25,12:30:33,04,09,1, 11.9,1,1, 15.795, 10558.119, 358.302, 52862.986 24/06/25,12:30:33,05,09,1, 11.9,1,1, 15.795, 10558.476, 358.530, 52864.679 24/06/25,12:30:33,06,09,1, 11.9,1,1, 15.795, 10558.116, 357.179, 52862.421 24/06/25,12:30:33,07,09,1, 11.9,1,1, 15.795, 10557.801, 358.852, 52863.456 24/06/25,12:30:33,08,09,1, 11.9,1,1, 15.795, 10558.448, 358.034, 52864.209 24/06/25,12:30:33,09,09,1, 11.9,1,1, 15.795, 10558.083, 357.798, 52862.549 24/06/25,12:30:33,10,09,1, 11.9,1,1, 15.795, 10558.416, 359.166, 52864.801 24/06/25,12:30:33,11,09,1, 11.9,1,1, 15.795, 10558.775, 357.454, 52863.656 24/06/25,12:30:33,12,09,1, 11.9,1,1, 15.795, 10558.059, 358.290, 52862.934 24/06/25,12:30:33,13,09,1, 11.9,1,1, 15.795, 10558.441, 358.581, 52864.700 24/06/25,12:30:33,14,09,1, 11.9,1,1, 15.795, 10558.114, 357.188, 52862.489 24/06/25,12:30:33,15,09,1, 11.9,1,1, 15.795, 10557.717, 358.883, 52863.517 24/06/25,12:30:33,16,09,1, 11.9,1,1, 15.795, 10558.442, 358.014, 52864.209 24/06/25,12:30:33,17,09,1, 11.9,1,1, 15.795, 10558.156, 357.832, 52862.527 24/06/25,12:30:33,18,09,1, 11.9,1,1, 15.795, 10558.448, 359.126, 52864.796 24/06/25,12:30:33,19,09,1, 11.9,1,1, 15.795, 10558.767, 357.487, 52863.685 24/06/25,12:30:34,00,09,1, 11.9,1,1, 15.795, 10558.761, 357.487, 52863.685 24/06/25,12:30:34,01,09,1, 11.9,1,1, 15.795, 10558.253, 358.002, 52862.819 24/06/25,12:30:34,02,09,1, 11.9,1,1, 15.795, 10558.634, 359.049, 52865.006 24/06/25,12:30:34,03,09,1, 11.9,1,1, 15.795, 10558.726, 357.255, 52863.239 24/06/25,12:30:34,04,09,1, 11.9,1,1, 15.795, 10557.939, 358.501, 52863.022 24/06/25,12:30:34,05,09,1, 11.9,1,1, 15.795, 10558.417, 358.371, 52864.390 24/06/25,12:30:34,06,09,1, 11.9,1,1, 15.795, 10557.970, 357.332, 52862.225 24/06/25,12:30:34,07,09,1, 11.9,1,1, 15.795, 10557.964, 359.083, 52863.965 24/06/25,12:30:34,08,09,1, 11.9,1,1, 15.795, 10558.710, 357.882, 52864.126 24/06/25,12:30:34,09,09,1, 11.9,1,1, 15.795, 10558.261, 358.051, 52862.826 24/06/25,12:30:34,10,09,1, 11.9,1,1, 15.795, 10558.666, 359.033, 52865.002 24/06/25,12:30:34,11,09,1, 11.9,1,1, 15.795, 10558.671, 357.240, 52863.117 24/06/25,12:30:34,12,09,1, 11.9,1,1, 15.795, 10557.964, 358.523, 52862.943 24/06/25,12:30:34,13,09,1, 11.9,1,1, 15.795, 10558.473, 358.379, 52864.345 24/06/25,12:30:34,14,09,1, 11.9,1,1, 15.795, 10558.078, 357.435, 52862.237 24/06/25,12:30:34,15,09,1, 11.9,1,1, 15.795, 10558.039, 359.136, 52864.054 24/06/25,12:30:34,16,09,1, 11.9,1,1, 15.795, 10558.769, 357.900, 52864.162 24/06/25,12:30:34,17,09,1, 11.9,1,1, 15.795, 10558.273, 358.060, 52862.818 24/06/25,12:30:34,18,09,1, 11.9,1,1, 15.795, 10558.640, 358.991, 52864.880 24/06/25,12:30:34,19,09,1, 11.9,1,1, 15.795, 10558.678, 357.241, 52863.069 24/06/25,12:30:35,00,09,1, 11.9,1,1, 15.791, 10558.670, 357.241, 52863.069 24/06/25,12:30:35,01,09,1, 11.9,1,1, 15.791, 10558.312, 358.229, 52862.895 24/06/25,12:30:35,02,09,1, 11.9,1,1, 15.791, 10558.700, 358.820, 52864.777 24/06/25,12:30:35,03,09,1, 11.9,1,1, 15.791, 10558.463, 357.253, 52862.637 24/06/25,12:30:35,04,09,1, 11.9,1,1, 15.791, 10557.845, 358.745, 52863.190 24/06/25,12:30:35,05,09,1, 11.9,1,1, 15.791, 10558.520, 358.185, 52864.308 24/06/25,12:30:35,06,09,1, 11.9,1,1, 15.791, 10558.129, 357.673, 52862.370 24/06/25,12:30:35,07,09,1, 11.9,1,1, 15.791, 10558.323, 359.251, 52864.553 24/06/25,12:30:35,08,09,1, 11.9,1,1, 15.791, 10558.941, 357.636, 52863.963 24/06/25,12:30:35,09,09,1, 11.9,1,1, 15.791, 10558.303, 358.272, 52862.887 24/06/25,12:30:35,10,09,1, 11.9,1,1, 15.791, 10558.706, 358.820, 52864.709 24/06/25,12:30:35,11,09,1, 11.9,1,1, 15.791, 10558.478, 357.204, 52862.632 24/06/25,12:30:35,12,09,1, 11.9,1,1, 15.791, 10557.867, 358.790, 52863.279 24/06/25,12:30:35,13,09,1, 11.9,1,1, 15.791, 10558.539, 358.188, 52864.240 24/06/25,12:30:35,14,09,1, 11.9,1,1, 15.791, 10558.119, 357.642, 52862.370 24/06/25,12:30:35,15,09,1, 11.9,1,1, 15.791, 10558.385, 359.270, 52864.469 24/06/25,12:30:35,16,09,1, 11.9,1,1, 15.791, 10559.007, 357.660, 52863.920 24/06/25,12:30:35,17,09,1, 11.9,1,1, 15.791, 10558.292, 358.300, 52862.921 24/06/25,12:30:35,18,09,1, 11.9,1,1, 15.791, 10558.656, 358.795, 52864.714 24/06/25,12:30:35,19,09,1, 11.9,1,1, 15.791, 10558.449, 357.240, 52862.512 24/06/25,12:30:36,00,09,1, 12.0,1,1, 15.798, 10558.444, 357.240, 52862.512 24/06/25,12:30:36,01,09,1, 12.0,1,1, 15.798, 10558.179, 358.381, 52862.850 24/06/25,12:30:36,02,09,1, 12.0,1,1, 15.798, 10558.645, 358.580, 52864.428 24/06/25,12:30:36,03,09,1, 12.0,1,1, 15.798, 10558.287, 357.281, 52862.260 24/06/25,12:30:36,04,09,1, 12.0,1,1, 15.798, 10557.973, 358.993, 52863.548 24/06/25,12:30:36,05,09,1, 12.0,1,1, 15.798, 10558.695, 358.115, 52864.209 24/06/25,12:30:36,06,09,1, 12.0,1,1, 15.798, 10558.279, 357.924, 52862.632 24/06/25,12:30:36,07,09,1, 12.0,1,1, 15.798, 10558.622, 359.211, 52864.834 24/06/25,12:30:36,08,09,1, 12.0,1,1, 15.798, 10558.954, 357.514, 52863.558 24/06/25,12:30:36,09,09,1, 12.0,1,1, 15.798, 10558.231, 358.428, 52862.875 24/06/25,12:30:36,10,09,1, 12.0,1,1, 15.798, 10558.662, 358.602, 52864.543 24/06/25,12:30:36,11,09,1, 12.0,1,1, 15.798, 10558.224, 357.329, 52862.434 24/06/25,12:30:36,12,09,1, 12.0,1,1, 15.798, 10557.938, 359.053, 52863.674 24/06/25,12:30:36,13,09,1, 12.0,1,1, 15.798, 10558.718, 358.091, 52864.216 24/06/25,12:30:36,14,09,1, 12.0,1,1, 15.798, 10558.304, 357.933, 52862.579 24/06/25,12:30:36,15,09,1, 12.0,1,1, 15.798, 10558.705, 359.212, 52864.812 24/06/25,12:30:36,16,09,1, 12.0,1,1, 15.798, 10558.928, 357.506, 52863.483 24/06/25,12:30:36,17,09,1, 12.0,1,1, 15.798, 10558.216, 358.427, 52862.902 24/06/25,12:30:36,18,09,1, 12.0,1,1, 15.798, 10558.642, 358.583, 52864.500 24/06/25,12:30:36,19,09,1, 12.0,1,1, 15.798, 10558.291, 357.287, 52862.210 24/06/25,12:30:37,00,09,1, 12.0,1,1, 15.792, 10558.286, 357.287, 52862.210 24/06/25,12:30:37,01,09,1, 12.0,1,1, 15.792, 10558.242, 358.458, 52862.242 24/06/25,12:30:37,02,09,1, 12.0,1,1, 15.792, 10558.172, 358.434, 52864.239 24/06/25,12:30:37,03,09,1, 12.0,1,1, 15.792, 10558.752, 357.509, 52862.948 24/06/25,12:30:37,04,09,1, 12.0,1,1, 15.792, 10557.878, 359.019, 52863.002 24/06/25,12:30:37,05,09,1, 12.0,1,1, 15.792, 10558.801, 358.058, 52864.744 24/06/25,12:30:37,06,09,1, 12.0,1,1, 15.792, 10558.849, 358.070, 52862.690 24/06/25,12:30:37,07,09,1, 12.0,1,1, 15.792, 10558.313, 358.997, 52864.112 24/06/25,12:30:37,08,09,1, 12.0,1,1, 15.792, 10559.207, 357.539, 52864.099 24/06/25,12:30:37,09,09,1, 12.0,1,1, 15.792, 10558.244, 358.496, 52862.210 24/06/25,12:30:37,10,09,1, 12.0,1,1, 15.792, 10558.171, 358.433, 52864.289 24/06/25,12:30:37,11,09,1, 12.0,1,1, 15.792, 10558.682, 357.523, 52862.955 24/06/25,12:30:37,12,09,1, 12.0,1,1, 15.792, 10557.861, 359.065, 52862.937 24/06/25,12:30:37,13,09,1, 12.0,1,1, 15.792, 10558.845, 358.045, 52864.838 24/06/25,12:30:37,14,09,1, 12.0,1,1, 15.792, 10558.842, 358.120, 52862.676 24/06/25,12:30:37,15,09,1, 12.0,1,1, 15.792, 10558.277, 358.964, 52864.088 24/06/25,12:30:37,16,09,1, 12.0,1,1, 15.792, 10559.186, 357.483, 52864.043 24/06/25,12:30:37,17,09,1, 12.0,1,1, 15.792, 10558.232, 358.510, 52862.262 24/06/25,12:30:37,18,09,1, 12.0,1,1, 15.792, 10558.162, 358.450, 52864.344 24/06/25,12:30:37,19,09,1, 12.0,1,1, 15.792, 10558.728, 357.580, 52862.902 24/06/25,12:30:38,00,09,1, 11.9,1,1, 15.794, 10558.728, 357.580, 52862.902 24/06/25,12:30:38,01,09,1, 11.9,1,1, 15.794, 10558.069, 358.596, 52862.259 24/06/25,12:30:38,02,09,1, 11.9,1,1, 15.794, 10558.253, 358.357, 52864.414 24/06/25,12:30:38,03,09,1, 11.9,1,1, 15.794, 10558.761, 357.696, 52862.805 24/06/25,12:30:38,04,09,1, 11.9,1,1, 15.794, 10558.033, 359.144, 52863.252 24/06/25,12:30:38,05,09,1, 11.9,1,1, 15.794, 10559.056, 357.961, 52864.843 24/06/25,12:30:38,06,09,1, 11.9,1,1, 15.794, 10558.876, 358.229, 52862.741 24/06/25,12:30:38,07,09,1, 11.9,1,1, 15.794, 10558.350, 358.900, 52864.316 24/06/25,12:30:38,08,09,1, 11.9,1,1, 15.794, 10559.073, 357.383, 52863.727 24/06/25,12:30:38,09,09,1, 11.9,1,1, 15.794, 10558.052, 358.628, 52862.225 24/06/25,12:30:38,10,09,1, 11.9,1,1, 15.794, 10558.248, 358.380, 52864.455 24/06/25,12:30:38,11,09,1, 11.9,1,1, 15.794, 10558.823, 357.732, 52862.808 24/06/25,12:30:38,12,09,1, 11.9,1,1, 15.794, 10558.075, 359.174, 52863.355 24/06/25,12:30:38,13,09,1, 11.9,1,1, 15.794, 10559.056, 357.930, 52864.783 24/06/25,12:30:38,14,09,1, 11.9,1,1, 15.794, 10558.835, 358.213, 52862.615 24/06/25,12:30:38,15,09,1, 11.9,1,1, 15.794, 10558.362, 358.898, 52864.195 24/06/25,12:30:38,16,09,1, 11.9,1,1, 15.794, 10559.105, 357.458, 52863.733 24/06/25,12:30:38,17,09,1, 11.9,1,1, 15.794, 10558.087, 358.649, 52862.265 24/06/25,12:30:38,18,09,1, 11.9,1,1, 15.794, 10558.255, 358.378, 52864.406 24/06/25,12:30:38,19,09,1, 11.9,1,1, 15.794, 10558.803, 357.726, 52862.766 24/06/25,12:30:39,00,09,1, 11.9,1,1, 15.791, 10558.803, 357.726, 52862.766 24/06/25,12:30:39,01,09,1, 11.9,1,1, 15.791, 10558.008, 358.800, 52862.300 24/06/25,12:30:39,02,09,1, 11.9,1,1, 15.791, 10558.411, 358.313, 52864.421 24/06/25,12:30:39,03,09,1, 11.9,1,1, 15.791, 10558.813, 357.857, 52862.723 24/06/25,12:30:39,04,09,1, 11.9,1,1, 15.791, 10558.125, 359.223, 52863.486 24/06/25,12:30:39,05,09,1, 11.9,1,1, 15.791, 10559.188, 357.859, 52864.618 24/06/25,12:30:39,06,09,1, 11.9,1,1, 15.791, 10558.761, 358.273, 52862.442 24/06/25,12:30:39,07,09,1, 11.9,1,1, 15.791, 10558.307, 358.789, 52864.159 24/06/25,12:30:39,08,09,1, 11.9,1,1, 15.791, 10559.004, 357.442, 52863.392 24/06/25,12:30:39,09,09,1, 11.9,1,1, 15.791, 10557.945, 358.736, 52862.120 24/06/25,12:30:39,10,09,1, 11.9,1,1, 15.791, 10558.416, 358.360, 52864.474 24/06/25,12:30:39,11,09,1, 11.9,1,1, 15.791, 10558.859, 357.835, 52862.737 24/06/25,12:30:39,12,09,1, 11.9,1,1, 15.791, 10558.195, 359.185, 52863.494 24/06/25,12:30:39,13,09,1, 11.9,1,1, 15.791, 10559.231, 357.877, 52864.681 24/06/25,12:30:39,14,09,1, 11.9,1,1, 15.791, 10558.804, 358.299, 52862.544 24/06/25,12:30:39,15,09,1, 11.9,1,1, 15.791, 10558.311, 358.838, 52864.185 24/06/25,12:30:39,16,09,1, 11.9,1,1, 15.791, 10558.994, 357.495, 52863.357 24/06/25,12:30:39,17,09,1, 11.9,1,1, 15.791, 10557.985, 358.748, 52862.199 24/06/25,12:30:39,18,09,1, 11.9,1,1, 15.791, 10558.428, 358.332, 52864.453 24/06/25,12:30:39,19,09,1, 11.9,1,1, 15.791, 10558.851, 357.885, 52862.820 24/06/25,12:30:40,00,09,1, 11.9,1,1, 15.797, 10558.845, 357.885, 52862.820 24/06/25,12:30:40,01,09,1, 11.9,1,1, 15.797, 10557.977, 358.901, 52862.323 24/06/25,12:30:40,02,09,1, 11.9,1,1, 15.797, 10558.525, 358.313, 52864.500 24/06/25,12:30:40,03,09,1, 11.9,1,1, 15.797, 10558.942, 357.946, 52862.768 24/06/25,12:30:40,04,09,1, 11.9,1,1, 15.797, 10558.261, 359.202, 52863.682 24/06/25,12:30:40,05,09,1, 11.9,1,1, 15.797, 10559.265, 357.839, 52864.570 24/06/25,12:30:40,06,09,1, 11.9,1,1, 15.797, 10558.675, 358.403, 52862.410 24/06/25,12:30:40,07,09,1, 11.9,1,1, 15.797, 10558.340, 358.803, 52864.194 24/06/25,12:30:40,08,09,1, 11.9,1,1, 15.797, 10558.968, 357.546, 52863.227 24/06/25,12:30:40,09,09,1, 11.9,1,1, 15.797, 10557.918, 358.929, 52862.353 24/06/25,12:30:40,10,09,1, 11.9,1,1, 15.797, 10558.566, 358.309, 52864.572 24/06/25,12:30:40,11,09,1, 11.9,1,1, 15.797, 10558.876, 357.994, 52862.796 24/06/25,12:30:40,12,09,1, 11.9,1,1, 15.797, 10558.302, 359.238, 52863.780 24/06/25,12:30:40,13,09,1, 11.9,1,1, 15.797, 10559.268, 357.769, 52864.597 24/06/25,12:30:40,14,09,1, 11.9,1,1, 15.797, 10558.675, 358.406, 52862.375 24/06/25,12:30:40,15,09,1, 11.9,1,1, 15.797, 10558.371, 358.712, 52864.191 24/06/25,12:30:40,16,09,1, 11.9,1,1, 15.797, 10559.023, 357.509, 52863.268 24/06/25,12:30:40,17,09,1, 11.9,1,1, 15.797, 10557.931, 358.963, 52862.413 24/06/25,12:30:40,18,09,1, 11.9,1,1, 15.797, 10558.532, 358.327, 52864.563 24/06/25,12:30:40,19,09,1, 11.9,1,1, 15.797, 10558.970, 358.017, 52862.826 24/06/25,12:30:41,00,09,1, 11.9,1,1, 15.795, 10558.970, 358.017, 52862.826 24/06/25,12:30:41,01,09,1, 11.9,1,1, 15.795, 10557.987, 359.018, 52862.582 24/06/25,12:30:41,02,09,1, 11.9,1,1, 15.795, 10558.722, 358.304, 52864.615 24/06/25,12:30:41,03,09,1, 11.9,1,1, 15.795, 10558.949, 358.106, 52862.734 24/06/25,12:30:41,04,09,1, 11.9,1,1, 15.795, 10558.374, 359.243, 52863.747 24/06/25,12:30:41,05,09,1, 11.9,1,1, 15.795, 10559.348, 357.753, 52864.356 24/06/25,12:30:41,06,09,1, 11.9,1,1, 15.795, 10558.641, 358.463, 52862.301 24/06/25,12:30:41,07,09,1, 11.9,1,1, 15.795, 10558.316, 358.679, 52864.197 24/06/25,12:30:41,08,09,1, 11.9,1,1, 15.795, 10558.920, 357.572, 52863.010 24/06/25,12:30:41,09,09,1, 11.9,1,1, 15.795, 10558.000, 358.979, 52862.482 24/06/25,12:30:41,10,09,1, 11.9,1,1, 15.795, 10558.720, 358.318, 52864.713 24/06/25,12:30:41,11,09,1, 11.9,1,1, 15.795, 10558.972, 358.134, 52862.779 24/06/25,12:30:41,12,09,1, 11.9,1,1, 15.795, 10558.357, 359.265, 52863.944 24/06/25,12:30:41,13,09,1, 11.9,1,1, 15.795, 10559.348, 357.773, 52864.422 24/06/25,12:30:41,14,09,1, 11.9,1,1, 15.795, 10558.614, 358.486, 52862.291 24/06/25,12:30:41,15,09,1, 11.9,1,1, 15.795, 10558.319, 358.763, 52864.170 24/06/25,12:30:41,16,09,1, 11.9,1,1, 15.795, 10558.956, 357.582, 52863.121 24/06/25,12:30:41,17,09,1, 11.9,1,1, 15.795, 10557.970, 359.015, 52862.566 24/06/25,12:30:41,18,09,1, 11.9,1,1, 15.795, 10558.738, 358.346, 52864.536 24/06/25,12:30:41,19,09,1, 11.9,1,1, 15.795, 10558.963, 358.116, 52862.697 24/06/25,12:30:42,00,09,1, 11.9,1,1, 15.796, 10558.962, 358.116, 52862.697 24/06/25,12:30:42,01,09,1, 11.9,1,1, 15.796, 10558.265, 359.216, 52863.618 24/06/25,12:30:42,02,09,1, 11.9,1,1, 15.796, 10558.997, 358.180, 52864.069 24/06/25,12:30:42,03,09,1, 11.9,1,1, 15.796, 10558.568, 358.159, 52862.503 24/06/25,12:30:42,04,09,1, 11.9,1,1, 15.796, 10558.984, 359.342, 52864.781 24/06/25,12:30:42,05,09,1, 11.9,1,1, 15.796, 10559.173, 357.626, 52863.251 24/06/25,12:30:42,06,09,1, 11.9,1,1, 15.796, 10558.421, 358.683, 52862.847 24/06/25,12:30:42,07,09,1, 11.9,1,1, 15.796, 10558.879, 358.669, 52864.297 24/06/25,12:30:42,08,09,1, 11.9,1,1, 15.796, 10558.424, 357.487, 52862.055 24/06/25,12:30:42,09,09,1, 11.9,1,1, 15.796, 10558.282, 359.224, 52863.619 24/06/25,12:30:42,10,09,1, 11.9,1,1, 15.796, 10558.961, 358.180, 52864.143 24/06/25,12:30:42,11,09,1, 11.9,1,1, 15.796, 10558.571, 358.195, 52862.537 24/06/25,12:30:42,12,09,1, 11.9,1,1, 15.796, 10558.947, 359.359, 52864.682 24/06/25,12:30:42,13,09,1, 11.9,1,1, 15.796, 10559.138, 357.603, 52863.222 24/06/25,12:30:42,14,09,1, 11.9,1,1, 15.796, 10558.396, 358.642, 52862.848 24/06/25,12:30:42,15,09,1, 11.9,1,1, 15.796, 10558.827, 358.656, 52864.347 24/06/25,12:30:42,16,09,1, 11.9,1,1, 15.796, 10558.474, 357.547, 52862.201 24/06/25,12:30:42,17,09,1, 11.9,1,1, 15.796, 10558.256, 359.271, 52863.705 24/06/25,12:30:42,18,09,1, 11.9,1,1, 15.796, 10559.032, 358.195, 52864.031 24/06/25,12:30:42,19,09,1, 11.9,1,1, 15.796, 10558.564, 358.159, 52862.509 24/06/25,12:30:43,00,10,1, 11.9,1,1, 15.793, 10558.561, 358.159, 52862.509 24/06/25,12:30:43,01,10,1, 11.9,1,1, 15.793, 10558.384, 359.287, 52863.626 24/06/25,12:30:43,02,10,1, 11.9,1,1, 15.793, 10559.088, 358.205, 52864.124 24/06/25,12:30:43,03,10,1, 11.9,1,1, 15.793, 10558.672, 358.227, 52862.540 24/06/25,12:30:43,04,10,1, 11.9,1,1, 15.793, 10559.024, 359.330, 52864.713 24/06/25,12:30:43,05,10,1, 11.9,1,1, 15.793, 10559.173, 357.568, 52863.241 24/06/25,12:30:43,06,10,1, 11.9,1,1, 15.793, 10558.480, 358.732, 52862.706 24/06/25,12:30:43,07,10,1, 11.9,1,1, 15.793, 10558.880, 358.656, 52864.222 24/06/25,12:30:43,08,10,1, 11.9,1,1, 15.793, 10558.507, 357.604, 52862.038 24/06/25,12:30:43,09,10,1, 11.9,1,1, 15.793, 10558.311, 359.311, 52863.652 24/06/25,12:30:43,10,10,1, 11.9,1,1, 15.793, 10559.119, 358.202, 52864.055 24/06/25,12:30:43,11,10,1, 11.9,1,1, 15.793, 10558.645, 358.208, 52862.578 24/06/25,12:30:43,12,10,1, 11.9,1,1, 15.793, 10559.031, 359.338, 52864.777 24/06/25,12:30:43,13,10,1, 11.9,1,1, 15.793, 10559.168, 357.591, 52863.273 24/06/25,12:30:43,14,10,1, 11.9,1,1, 15.793, 10558.374, 358.659, 52862.824 24/06/25,12:30:43,15,10,1, 11.9,1,1, 15.793, 10558.892, 358.674, 52864.288 24/06/25,12:30:43,16,10,1, 11.9,1,1, 15.793, 10558.503, 357.601, 52862.092 24/06/25,12:30:43,17,10,1, 11.9,1,1, 15.793, 10558.371, 359.269, 52863.734 24/06/25,12:30:43,18,10,1, 11.9,1,1, 15.793, 10559.088, 358.162, 52864.056 24/06/25,12:30:43,19,10,1, 11.9,1,1, 15.793, 10558.649, 358.248, 52862.509 24/06/25,12:30:44,00,10,1, 11.9,1,1, 15.798, 10558.645, 358.248, 52862.509 24/06/25,12:30:44,01,10,1, 11.9,1,1, 15.798, 10558.411, 359.333, 52863.615 24/06/25,12:30:44,02,10,1, 11.9,1,1, 15.798, 10559.156, 358.184, 52864.053 24/06/25,12:30:44,03,10,1, 11.9,1,1, 15.798, 10558.740, 358.278, 52862.611 24/06/25,12:30:44,04,10,1, 11.9,1,1, 15.798, 10559.044, 359.319, 52864.746 24/06/25,12:30:44,05,10,1, 11.9,1,1, 15.798, 10559.223, 357.568, 52863.221 24/06/25,12:30:44,06,10,1, 11.9,1,1, 15.798, 10558.465, 358.719, 52862.747 24/06/25,12:30:44,07,10,1, 11.9,1,1, 15.798, 10558.831, 358.640, 52864.150 24/06/25,12:30:44,08,10,1, 11.9,1,1, 15.798, 10558.593, 357.618, 52862.082 24/06/25,12:30:44,09,10,1, 11.9,1,1, 15.798, 10558.417, 359.295, 52863.636 24/06/25,12:30:44,10,10,1, 11.9,1,1, 15.798, 10559.162, 358.195, 52864.043 24/06/25,12:30:44,11,10,1, 11.9,1,1, 15.798, 10558.803, 358.225, 52862.664 24/06/25,12:30:44,12,10,1, 11.9,1,1, 15.798, 10559.067, 359.330, 52864.802 24/06/25,12:30:44,13,10,1, 11.9,1,1, 15.798, 10559.283, 357.580, 52863.079 24/06/25,12:30:44,14,10,1, 11.9,1,1, 15.798, 10558.465, 358.730, 52862.780 24/06/25,12:30:44,15,10,1, 11.9,1,1, 15.798, 10558.950, 358.666, 52864.221 24/06/25,12:30:44,16,10,1, 11.9,1,1, 15.798, 10558.553, 357.583, 52862.039 24/06/25,12:30:44,17,10,1, 11.9,1,1, 15.798, 10558.396, 359.343, 52863.627 24/06/25,12:30:44,18,10,1, 11.9,1,1, 15.798, 10559.208, 358.208, 52864.022 24/06/25,12:30:44,19,10,1, 11.9,1,1, 15.798, 10558.693, 358.266, 52862.531 24/06/25,12:30:45,00,10,1, 11.8,1,1, 15.792, 10558.686, 358.266, 52862.531 24/06/25,12:30:45,01,10,1, 11.8,1,1, 15.792, 10558.494, 359.360, 52863.651 24/06/25,12:30:45,02,10,1, 11.8,1,1, 15.792, 10559.246, 358.179, 52863.971 24/06/25,12:30:45,03,10,1, 11.8,1,1, 15.792, 10558.824, 358.278, 52862.521 24/06/25,12:30:45,04,10,1, 11.8,1,1, 15.792, 10559.170, 359.336, 52864.704 24/06/25,12:30:45,05,10,1, 11.8,1,1, 15.792, 10559.327, 357.615, 52863.112 24/06/25,12:30:45,06,10,1, 11.8,1,1, 15.792, 10558.532, 358.811, 52862.782 24/06/25,12:30:45,07,10,1, 11.8,1,1, 15.792, 10559.027, 358.646, 52864.206 24/06/25,12:30:45,08,10,1, 11.8,1,1, 15.792, 10558.607, 357.576, 52862.094 24/06/25,12:30:45,09,10,1, 11.8,1,1, 15.792, 10558.490, 359.319, 52863.664 24/06/25,12:30:45,10,10,1, 11.8,1,1, 15.792, 10559.256, 358.184, 52863.919 24/06/25,12:30:45,11,10,1, 11.8,1,1, 15.792, 10558.770, 358.241, 52862.503 24/06/25,12:30:45,12,10,1, 11.8,1,1, 15.792, 10559.178, 359.348, 52864.694 24/06/25,12:30:45,13,10,1, 11.8,1,1, 15.792, 10559.301, 357.602, 52863.057 24/06/25,12:30:45,14,10,1, 11.8,1,1, 15.792, 10558.515, 358.741, 52862.771 24/06/25,12:30:45,15,10,1, 11.8,1,1, 15.792, 10559.010, 358.655, 52864.179 24/06/25,12:30:45,16,10,1, 11.8,1,1, 15.792, 10558.598, 357.577, 52862.097 24/06/25,12:30:45,17,10,1, 11.8,1,1, 15.792, 10558.490, 359.330, 52863.768 24/06/25,12:30:45,18,10,1, 11.8,1,1, 15.792, 10559.231, 358.199, 52864.040 24/06/25,12:30:45,19,10,1, 11.8,1,1, 15.792, 10558.763, 358.300, 52862.574 24/06/25,12:30:46,00,10,1, 11.9,1,1, 15.794, 10558.761, 358.300, 52862.574 24/06/25,12:30:46,01,10,1, 11.9,1,1, 15.794, 10558.545, 359.330, 52863.498 24/06/25,12:30:46,02,10,1, 11.9,1,1, 15.794, 10559.332, 358.211, 52863.870 24/06/25,12:30:46,03,10,1, 11.9,1,1, 15.794, 10558.829, 358.244, 52862.457 24/06/25,12:30:46,04,10,1, 11.9,1,1, 15.794, 10559.161, 359.342, 52864.570 24/06/25,12:30:46,05,10,1, 11.9,1,1, 15.794, 10559.344, 357.580, 52863.013 24/06/25,12:30:46,06,10,1, 11.9,1,1, 15.794, 10558.590, 358.781, 52862.698 24/06/25,12:30:46,07,10,1, 11.9,1,1, 15.794, 10559.046, 358.644, 52864.151 24/06/25,12:30:46,08,10,1, 11.9,1,1, 15.794, 10558.697, 357.605, 52862.060 24/06/25,12:30:46,09,10,1, 11.9,1,1, 15.794, 10558.560, 359.368, 52863.587 24/06/25,12:30:46,10,10,1, 11.9,1,1, 15.794, 10559.302, 358.168, 52863.961 24/06/25,12:30:46,11,10,1, 11.9,1,1, 15.794, 10558.846, 358.284, 52862.513 24/06/25,12:30:46,12,10,1, 11.9,1,1, 15.794, 10559.258, 359.373, 52864.720 24/06/25,12:30:46,13,10,1, 11.9,1,1, 15.794, 10559.367, 357.584, 52863.183 24/06/25,12:30:46,14,10,1, 11.9,1,1, 15.794, 10558.627, 358.768, 52862.776 24/06/25,12:30:46,15,10,1, 11.9,1,1, 15.794, 10559.083, 358.684, 52864.107 24/06/25,12:30:46,16,10,1, 11.9,1,1, 15.794, 10558.679, 357.608, 52862.032 24/06/25,12:30:46,17,10,1, 11.9,1,1, 15.794, 10558.543, 359.353, 52863.693 24/06/25,12:30:46,18,10,1, 11.9,1,1, 15.794, 10559.242, 358.194, 52863.901 24/06/25,12:30:46,19,10,1, 11.9,1,1, 15.794, 10558.860, 358.228, 52862.482 24/06/25,12:30:47,00,10,1, 11.9,1,1, 15.794, 10558.853, 358.228, 52862.482 24/06/25,12:30:47,01,10,1, 11.9,1,1, 15.794, 10558.597, 359.363, 52863.587 24/06/25,12:30:47,02,10,1, 11.9,1,1, 15.794, 10559.387, 358.257, 52863.924 24/06/25,12:30:47,03,10,1, 11.9,1,1, 15.794, 10558.942, 358.303, 52862.539 24/06/25,12:30:47,04,10,1, 11.9,1,1, 15.794, 10559.299, 359.355, 52864.600 24/06/25,12:30:47,05,10,1, 11.9,1,1, 15.794, 10559.412, 357.629, 52863.047 24/06/25,12:30:47,06,10,1, 11.9,1,1, 15.794, 10558.701, 358.786, 52862.708 24/06/25,12:30:47,07,10,1, 11.9,1,1, 15.794, 10559.133, 358.689, 52864.109 24/06/25,12:30:47,08,10,1, 11.9,1,1, 15.794, 10558.771, 357.635, 52861.955 24/06/25,12:30:47,09,10,1, 11.9,1,1, 15.794, 10558.631, 359.356, 52863.574 24/06/25,12:30:47,10,10,1, 11.9,1,1, 15.794, 10559.327, 358.180, 52863.862 24/06/25,12:30:47,11,10,1, 11.9,1,1, 15.794, 10558.940, 358.315, 52862.427 24/06/25,12:30:47,12,10,1, 11.9,1,1, 15.794, 10559.269, 359.364, 52864.544 24/06/25,12:30:47,13,10,1, 11.9,1,1, 15.794, 10559.434, 357.597, 52863.062 24/06/25,12:30:47,14,10,1, 11.9,1,1, 15.794, 10558.703, 358.789, 52862.702 24/06/25,12:30:47,15,10,1, 11.9,1,1, 15.794, 10559.150, 358.707, 52864.121 24/06/25,12:30:47,16,10,1, 11.9,1,1, 15.794, 10558.763, 357.652, 52861.983 24/06/25,12:30:47,17,10,1, 11.9,1,1, 15.794, 10558.629, 359.333, 52863.474 24/06/25,12:30:47,18,10,1, 11.9,1,1, 15.794, 10559.391, 358.197, 52863.883 24/06/25,12:30:47,19,10,1, 11.9,1,1, 15.794, 10558.917, 358.278, 52862.442 24/06/25,12:30:48,00,10,1, 11.9,1,1, 15.797, 10558.912, 358.278, 52862.442 24/06/25,12:30:48,01,10,1, 11.9,1,1, 15.797, 10558.679, 359.382, 52863.542 24/06/25,12:30:48,02,10,1, 11.9,1,1, 15.797, 10559.436, 358.241, 52863.884 24/06/25,12:30:48,03,10,1, 11.9,1,1, 15.797, 10558.990, 358.322, 52862.454 24/06/25,12:30:48,04,10,1, 11.9,1,1, 15.797, 10559.390, 359.387, 52864.589 24/06/25,12:30:48,05,10,1, 11.9,1,1, 15.797, 10559.491, 357.634, 52862.983 24/06/25,12:30:48,06,10,1, 11.9,1,1, 15.797, 10558.787, 358.799, 52862.658 24/06/25,12:30:48,07,10,1, 11.9,1,1, 15.797, 10559.245, 358.705, 52864.184 24/06/25,12:30:48,08,10,1, 11.9,1,1, 15.797, 10558.862, 357.636, 52861.942 24/06/25,12:30:48,09,10,1, 11.9,1,1, 15.797, 10558.657, 359.365, 52863.553 24/06/25,12:30:48,10,10,1, 11.9,1,1, 15.797, 10559.473, 358.277, 52863.885 24/06/25,12:30:48,11,10,1, 11.9,1,1, 15.797, 10559.000, 358.296, 52862.498 24/06/25,12:30:48,12,10,1, 11.9,1,1, 15.797, 10559.380, 359.380, 52864.595 24/06/25,12:30:48,13,10,1, 11.9,1,1, 15.797, 10559.554, 357.683, 52863.071 24/06/25,12:30:48,14,10,1, 11.9,1,1, 15.797, 10558.737, 358.779, 52862.707 24/06/25,12:30:48,15,10,1, 11.9,1,1, 15.797, 10559.276, 358.706, 52864.105 24/06/25,12:30:48,16,10,1, 11.9,1,1, 15.797, 10558.811, 357.619, 52861.999 24/06/25,12:30:48,17,10,1, 11.9,1,1, 15.797, 10558.739, 359.419, 52863.468 24/06/25,12:30:48,18,10,1, 11.9,1,1, 15.797, 10559.471, 358.276, 52863.902 24/06/25,12:30:48,19,10,1, 11.9,1,1, 15.797, 10559.025, 358.279, 52862.494 24/06/25,12:30:49,00,10,1, 11.9,1,1, 15.795, 10559.020, 358.279, 52862.494 24/06/25,12:30:49,01,10,1, 11.9,1,1, 15.795, 10558.620, 359.325, 52862.865 24/06/25,12:30:49,02,10,1, 11.9,1,1, 15.795, 10559.432, 358.324, 52864.110 24/06/25,12:30:49,03,10,1, 11.9,1,1, 15.795, 10559.273, 358.260, 52862.411 24/06/25,12:30:49,04,10,1, 11.9,1,1, 15.795, 10559.156, 359.350, 52864.110 24/06/25,12:30:49,05,10,1, 11.9,1,1, 15.795, 10559.727, 357.740, 52863.551 24/06/25,12:30:49,06,10,1, 11.9,1,1, 15.795, 10558.962, 358.689, 52862.243 24/06/25,12:30:49,07,10,1, 11.9,1,1, 15.795, 10559.046, 358.784, 52864.030 24/06/25,12:30:49,08,10,1, 11.9,1,1, 15.795, 10559.192, 357.647, 52862.302 24/06/25,12:30:49,09,10,1, 11.9,1,1, 15.795, 10558.634, 359.287, 52862.923 24/06/25,12:30:49,10,10,1, 11.9,1,1, 15.795, 10559.376, 358.292, 52864.206 24/06/25,12:30:49,11,10,1, 11.9,1,1, 15.795, 10559.280, 358.315, 52862.450 24/06/25,12:30:49,12,10,1, 11.9,1,1, 15.795, 10559.131, 359.351, 52864.111 24/06/25,12:30:49,13,10,1, 11.9,1,1, 15.795, 10559.711, 357.762, 52863.482 24/06/25,12:30:49,14,10,1, 11.9,1,1, 15.795, 10558.945, 358.719, 52862.193 24/06/25,12:30:49,15,10,1, 11.9,1,1, 15.795, 10559.040, 358.738, 52863.963 24/06/25,12:30:49,16,10,1, 11.9,1,1, 15.795, 10559.161, 357.733, 52862.294 24/06/25,12:30:49,17,10,1, 11.9,1,1, 15.795, 10558.629, 359.290, 52862.917 24/06/25,12:30:49,18,10,1, 11.9,1,1, 15.795, 10559.408, 358.298, 52864.248 24/06/25,12:30:49,19,10,1, 11.9,1,1, 15.795, 10559.322, 358.279, 52862.514 24/06/25,12:30:50,00,10,1, 11.9,1,1, 15.799, 10559.320, 358.279, 52862.514 24/06/25,12:30:50,01,10,1, 11.9,1,1, 15.799, 10558.678, 359.283, 52862.781 24/06/25,12:30:50,02,10,1, 11.9,1,1, 15.799, 10559.470, 358.365, 52864.111 24/06/25,12:30:50,03,10,1, 11.9,1,1, 15.799, 10559.373, 358.278, 52862.408 24/06/25,12:30:50,04,10,1, 11.9,1,1, 15.799, 10559.208, 359.352, 52864.039 24/06/25,12:30:50,05,10,1, 11.9,1,1, 15.799, 10559.804, 357.771, 52863.523 24/06/25,12:30:50,06,10,1, 11.9,1,1, 15.799, 10559.031, 358.759, 52862.203 24/06/25,12:30:50,07,10,1, 11.9,1,1, 15.799, 10559.133, 358.828, 52864.001 24/06/25,12:30:50,08,10,1, 11.9,1,1, 15.799, 10559.241, 357.693, 52862.309 24/06/25,12:30:50,09,10,1, 11.9,1,1, 15.799, 10558.642, 359.297, 52862.818 24/06/25,12:30:50,10,10,1, 11.9,1,1, 15.799, 10559.449, 358.369, 52864.080 24/06/25,12:30:50,11,10,1, 11.9,1,1, 15.799, 10559.365, 358.260, 52862.367 24/06/25,12:30:50,12,10,1, 11.9,1,1, 15.799, 10559.236, 359.325, 52863.994 24/06/25,12:30:50,13,10,1, 11.9,1,1, 15.799, 10559.791, 357.805, 52863.478 24/06/25,12:30:50,14,10,1, 11.9,1,1, 15.799, 10559.080, 358.721, 52862.192 24/06/25,12:30:50,15,10,1, 11.9,1,1, 15.799, 10559.107, 358.792, 52864.027 24/06/25,12:30:50,16,10,1, 11.9,1,1, 15.799, 10559.223, 357.727, 52862.402 24/06/25,12:30:50,17,10,1, 11.9,1,1, 15.799, 10558.672, 359.282, 52862.843 24/06/25,12:30:50,18,10,1, 11.9,1,1, 15.799, 10559.454, 358.315, 52864.135 24/06/25,12:30:50,19,10,1, 11.9,1,1, 15.799, 10559.397, 358.277, 52862.440 24/06/25,12:30:51,00,10,1, 11.9,1,1, 15.800, 10559.396, 358.277, 52862.440 24/06/25,12:30:51,01,10,1, 11.9,1,1, 15.800, 10558.555, 359.321, 52863.013 24/06/25,12:30:51,02,10,1, 11.9,1,1, 15.800, 10559.724, 358.425, 52864.457 24/06/25,12:30:51,03,10,1, 11.9,1,1, 15.800, 10559.160, 358.191, 52861.871 24/06/25,12:30:51,04,10,1, 11.9,1,1, 15.800, 10559.296, 359.486, 52864.354 24/06/25,12:30:51,05,10,1, 11.9,1,1, 15.800, 10560.066, 357.771, 52863.459 24/06/25,12:30:51,06,10,1, 11.9,1,1, 15.800, 10558.828, 358.686, 52862.048 24/06/25,12:30:51,07,10,1, 11.9,1,1, 15.800, 10559.442, 358.893, 52864.534 24/06/25,12:30:51,08,10,1, 11.9,1,1, 15.800, 10559.309, 357.593, 52861.864 24/06/25,12:30:51,09,10,1, 11.9,1,1, 15.800, 10558.544, 359.273, 52862.937 24/06/25,12:30:51,10,10,1, 11.9,1,1, 15.800, 10559.695, 358.378, 52864.355 24/06/25,12:30:51,11,10,1, 11.9,1,1, 15.800, 10559.145, 358.214, 52861.939 24/06/25,12:30:51,12,10,1, 11.9,1,1, 15.800, 10559.280, 359.502, 52864.565 24/06/25,12:30:51,13,10,1, 11.9,1,1, 15.800, 10560.053, 357.771, 52863.439 24/06/25,12:30:51,14,10,1, 11.9,1,1, 15.800, 10558.853, 358.644, 52861.970 24/06/25,12:30:51,15,10,1, 11.9,1,1, 15.800, 10559.410, 358.904, 52864.475 24/06/25,12:30:51,16,10,1, 11.9,1,1, 15.800, 10559.364, 357.599, 52861.905 24/06/25,12:30:51,17,10,1, 11.9,1,1, 15.800, 10558.526, 359.308, 52862.866 24/06/25,12:30:51,18,10,1, 11.9,1,1, 15.800, 10559.745, 358.451, 52864.379 24/06/25,12:30:51,19,10,1, 11.9,1,1, 15.800, 10559.206, 358.192, 52861.846 24/06/25,12:30:52,00,10,1, 11.9,1,1, 15.797, 10559.204, 358.192, 52861.846 24/06/25,12:30:52,01,10,1, 11.9,1,1, 15.797, 10558.586, 359.278, 52862.645 24/06/25,12:30:52,02,10,1, 11.9,1,1, 15.797, 10559.776, 358.486, 52864.391 24/06/25,12:30:52,03,10,1, 11.9,1,1, 15.797, 10559.251, 358.188, 52861.817 24/06/25,12:30:52,04,10,1, 11.9,1,1, 15.797, 10559.258, 359.537, 52864.434 24/06/25,12:30:52,05,10,1, 11.9,1,1, 15.797, 10560.115, 357.856, 52863.550 24/06/25,12:30:52,06,10,1, 11.9,1,1, 15.797, 10559.005, 358.651, 52861.994 24/06/25,12:30:52,07,10,1, 11.9,1,1, 15.797, 10559.430, 358.955, 52864.542 24/06/25,12:30:52,08,10,1, 11.9,1,1, 15.797, 10559.356, 357.589, 52861.906 24/06/25,12:30:52,09,10,1, 11.9,1,1, 15.797, 10558.566, 359.270, 52862.682 24/06/25,12:30:52,10,10,1, 11.9,1,1, 15.797, 10559.713, 358.471, 52864.351 24/06/25,12:30:52,11,10,1, 11.9,1,1, 15.797, 10559.238, 358.148, 52861.834 24/06/25,12:30:52,12,10,1, 11.9,1,1, 15.797, 10559.279, 359.529, 52864.318 24/06/25,12:30:52,13,10,1, 11.9,1,1, 15.797, 10560.153, 357.888, 52863.626 24/06/25,12:30:52,14,10,1, 11.9,1,1, 15.797, 10558.922, 358.621, 52862.021 24/06/25,12:30:52,15,10,1, 11.9,1,1, 15.797, 10559.482, 358.975, 52864.499 24/06/25,12:30:52,16,10,1, 11.9,1,1, 15.797, 10559.372, 357.595, 52861.986 24/06/25,12:30:52,17,10,1, 11.9,1,1, 15.797, 10558.565, 359.239, 52862.688 24/06/25,12:30:52,18,10,1, 11.9,1,1, 15.797, 10559.730, 358.526, 52864.338 24/06/25,12:30:52,19,10,1, 11.9,1,1, 15.797, 10559.185, 358.143, 52861.826 24/06/25,12:30:53,00,10,1, 11.9,1,1, 15.798, 10559.179, 358.143, 52861.826 24/06/25,12:30:53,01,10,1, 11.9,1,1, 15.798, 10558.590, 359.194, 52862.555 24/06/25,12:30:53,02,10,1, 11.9,1,1, 15.798, 10559.674, 358.549, 52864.282 24/06/25,12:30:53,03,10,1, 11.9,1,1, 15.798, 10559.237, 358.119, 52861.696 24/06/25,12:30:53,04,10,1, 11.9,1,1, 15.798, 10559.244, 359.564, 52864.244 24/06/25,12:30:53,05,10,1, 11.9,1,1, 15.798, 10560.171, 357.988, 52863.796 24/06/25,12:30:53,06,10,1, 11.9,1,1, 15.798, 10559.048, 358.622, 52861.979 24/06/25,12:30:53,07,10,1, 11.9,1,1, 15.798, 10559.488, 359.002, 52864.478 24/06/25,12:30:53,08,10,1, 11.9,1,1, 15.798, 10559.504, 357.580, 52862.032 24/06/25,12:30:53,09,10,1, 11.9,1,1, 15.798, 10558.582, 359.196, 52862.585 24/06/25,12:30:53,10,10,1, 11.9,1,1, 15.798, 10559.660, 358.555, 52864.342 24/06/25,12:30:53,11,10,1, 11.9,1,1, 15.798, 10559.270, 358.097, 52861.848 24/06/25,12:30:53,12,10,1, 11.9,1,1, 15.798, 10559.258, 359.563, 52864.291 24/06/25,12:30:53,13,10,1, 11.9,1,1, 15.798, 10560.187, 358.008, 52863.757 24/06/25,12:30:53,14,10,1, 11.9,1,1, 15.798, 10559.136, 358.622, 52861.920 24/06/25,12:30:53,15,10,1, 11.9,1,1, 15.798, 10559.579, 358.997, 52864.530 24/06/25,12:30:53,16,10,1, 11.9,1,1, 15.798, 10559.590, 357.588, 52862.228 24/06/25,12:30:53,17,10,1, 11.9,1,1, 15.798, 10558.585, 359.190, 52862.520 24/06/25,12:30:53,18,10,1, 11.9,1,1, 15.798, 10559.741, 358.535, 52864.346 24/06/25,12:30:53,19,10,1, 11.9,1,1, 15.798, 10559.250, 358.077, 52861.746 24/06/25,12:30:54,00,10,1, 11.9,1,1, 15.794, 10559.245, 358.077, 52861.746 24/06/25,12:30:54,01,10,1, 11.9,1,1, 15.794, 10558.614, 359.088, 52862.297 24/06/25,12:30:54,02,10,1, 11.9,1,1, 15.794, 10559.700, 358.590, 52864.304 24/06/25,12:30:54,03,10,1, 11.9,1,1, 15.794, 10559.244, 358.001, 52861.677 24/06/25,12:30:54,04,10,1, 11.9,1,1, 15.794, 10559.148, 359.551, 52864.044 24/06/25,12:30:54,05,10,1, 11.9,1,1, 15.794, 10560.220, 358.009, 52863.804 24/06/25,12:30:54,06,10,1, 11.9,1,1, 15.794, 10559.176, 358.530, 52861.891 24/06/25,12:30:54,07,10,1, 11.9,1,1, 15.794, 10559.576, 359.120, 52864.542 24/06/25,12:30:54,08,10,1, 11.9,1,1, 15.794, 10559.622, 357.568, 52862.102 24/06/25,12:30:54,09,10,1, 11.9,1,1, 15.794, 10558.639, 359.123, 52862.368 24/06/25,12:30:54,10,10,1, 11.9,1,1, 15.794, 10559.657, 358.587, 52864.247 24/06/25,12:30:54,11,10,1, 11.9,1,1, 15.794, 10559.265, 358.028, 52861.666 24/06/25,12:30:54,12,10,1, 11.9,1,1, 15.794, 10559.209, 359.591, 52864.023 24/06/25,12:30:54,13,10,1, 11.9,1,1, 15.794, 10560.225, 357.998, 52863.883 24/06/25,12:30:54,14,10,1, 11.9,1,1, 15.794, 10559.181, 358.544, 52861.909 24/06/25,12:30:54,15,10,1, 11.9,1,1, 15.794, 10559.592, 359.082, 52864.515 24/06/25,12:30:54,16,10,1, 11.9,1,1, 15.794, 10559.660, 357.562, 52862.139 24/06/25,12:30:54,17,10,1, 11.9,1,1, 15.794, 10558.677, 359.129, 52862.386 24/06/25,12:30:54,18,10,1, 11.9,1,1, 15.794, 10559.702, 358.517, 52864.261 24/06/25,12:30:54,19,10,1, 11.9,1,1, 15.794, 10559.315, 357.994, 52861.693 24/06/25,12:30:55,00,10,1, 11.9,1,1, 15.794, 10559.312, 357.994, 52861.693 24/06/25,12:30:55,01,10,1, 11.9,1,1, 15.794, 10558.720, 359.070, 52862.235 24/06/25,12:30:55,02,10,1, 11.9,1,1, 15.794, 10559.725, 358.598, 52864.213 24/06/25,12:30:55,03,10,1, 11.9,1,1, 15.794, 10559.372, 357.928, 52861.612 24/06/25,12:30:55,04,10,1, 11.9,1,1, 15.794, 10559.180, 359.548, 52863.896 24/06/25,12:30:55,05,10,1, 11.9,1,1, 15.794, 10560.292, 358.065, 52863.888 24/06/25,12:30:55,06,10,1, 11.9,1,1, 15.794, 10559.345, 358.456, 52861.861 24/06/25,12:30:55,07,10,1, 11.9,1,1, 15.794, 10559.663, 359.176, 52864.569 24/06/25,12:30:55,08,10,1, 11.9,1,1, 15.794, 10559.809, 357.553, 52862.310 24/06/25,12:30:55,09,10,1, 11.9,1,1, 15.794, 10558.766, 359.044, 52862.224 24/06/25,12:30:55,10,10,1, 11.9,1,1, 15.794, 10559.717, 358.646, 52864.337 24/06/25,12:30:55,11,10,1, 11.9,1,1, 15.794, 10559.362, 357.938, 52861.660 24/06/25,12:30:55,12,10,1, 11.9,1,1, 15.794, 10559.218, 359.541, 52863.907 24/06/25,12:30:55,13,10,1, 11.9,1,1, 15.794, 10560.341, 358.108, 52864.037 24/06/25,12:30:55,14,10,1, 11.9,1,1, 15.794, 10559.418, 358.495, 52861.880 24/06/25,12:30:55,15,10,1, 11.9,1,1, 15.794, 10559.680, 359.172, 52864.510 24/06/25,12:30:55,16,10,1, 11.9,1,1, 15.794, 10559.871, 357.546, 52862.312 24/06/25,12:30:55,17,10,1, 11.9,1,1, 15.794, 10558.768, 359.014, 52862.215 24/06/25,12:30:55,18,10,1, 11.9,1,1, 15.794, 10559.742, 358.575, 52864.232 24/06/25,12:30:55,19,10,1, 11.9,1,1, 15.794, 10559.432, 357.926, 52861.620 24/06/25,12:30:56,00,10,1, 11.9,1,1, 15.799, 10559.429, 357.926, 52861.620 24/06/25,12:30:56,01,10,1, 11.9,1,1, 15.799, 10559.087, 359.036, 52862.556 24/06/25,12:30:56,02,10,1, 11.9,1,1, 15.799, 10559.651, 358.560, 52863.786 24/06/25,12:30:56,03,10,1, 11.9,1,1, 15.799, 10559.293, 357.910, 52861.807 24/06/25,12:30:56,04,10,1, 11.9,1,1, 15.799, 10559.418, 359.549, 52863.819 24/06/25,12:30:56,05,10,1, 11.9,1,1, 15.799, 10560.098, 358.039, 52863.481 24/06/25,12:30:56,06,10,1, 11.9,1,1, 15.799, 10559.564, 358.509, 52862.383 24/06/25,12:30:56,07,10,1, 11.9,1,1, 15.799, 10559.933, 359.173, 52864.343 24/06/25,12:30:56,08,10,1, 11.9,1,1, 15.799, 10559.733, 357.549, 52862.293 24/06/25,12:30:56,09,10,1, 11.9,1,1, 15.799, 10559.092, 359.006, 52862.607 24/06/25,12:30:56,10,10,1, 11.9,1,1, 15.799, 10559.693, 358.598, 52863.688 24/06/25,12:30:56,11,10,1, 11.9,1,1, 15.799, 10559.286, 357.915, 52861.765 24/06/25,12:30:56,12,10,1, 11.9,1,1, 15.799, 10559.442, 359.582, 52863.827 24/06/25,12:30:56,13,10,1, 11.9,1,1, 15.799, 10560.086, 358.063, 52863.510 24/06/25,12:30:56,14,10,1, 11.9,1,1, 15.799, 10559.527, 358.521, 52862.316 24/06/25,12:30:56,15,10,1, 11.9,1,1, 15.799, 10559.846, 359.165, 52864.223 24/06/25,12:30:56,16,10,1, 11.9,1,1, 15.799, 10559.755, 357.534, 52862.235 24/06/25,12:30:56,17,10,1, 11.9,1,1, 15.799, 10559.063, 359.065, 52862.524 24/06/25,12:30:56,18,10,1, 11.9,1,1, 15.799, 10559.676, 358.585, 52863.692 24/06/25,12:30:56,19,10,1, 11.9,1,1, 15.799, 10559.276, 357.926, 52861.762 24/06/25,12:30:57,00,10,1, 11.8,1,1, 15.794, 10559.270, 357.926, 52861.762 24/06/25,12:30:57,01,10,1, 11.8,1,1, 15.794, 10559.174, 359.005, 52862.525 24/06/25,12:30:57,02,10,1, 11.8,1,1, 15.794, 10559.733, 358.629, 52863.728 24/06/25,12:30:57,03,10,1, 11.8,1,1, 15.794, 10559.332, 357.882, 52861.614 24/06/25,12:30:57,04,10,1, 11.8,1,1, 15.794, 10559.485, 359.581, 52863.686 24/06/25,12:30:57,05,10,1, 11.8,1,1, 15.794, 10560.151, 358.115, 52863.441 24/06/25,12:30:57,06,10,1, 11.8,1,1, 15.794, 10559.607, 358.475, 52862.224 24/06/25,12:30:57,07,10,1, 11.8,1,1, 15.794, 10560.042, 359.266, 52864.568 24/06/25,12:30:57,08,10,1, 11.8,1,1, 15.794, 10559.734, 357.546, 52861.890 24/06/25,12:30:57,09,10,1, 11.8,1,1, 15.794, 10559.286, 359.139, 52863.320 24/06/25,12:30:57,10,10,1, 11.8,1,1, 15.794, 10560.162, 358.632, 52863.943 24/06/25,12:30:57,11,10,1, 11.8,1,1, 15.794, 10559.011, 357.790, 52861.449 24/06/25,12:30:57,12,10,1, 11.8,1,1, 15.794, 10559.828, 359.660, 52864.704 24/06/25,12:30:57,13,10,1, 11.8,1,1, 15.794, 10560.150, 357.990, 52862.748 24/06/25,12:30:57,14,10,1, 11.8,1,1, 15.794, 10559.197, 358.548, 52862.399 24/06/25,12:30:57,15,10,1, 11.8,1,1, 15.794, 10560.397, 359.339, 52864.810 24/06/25,12:30:57,16,10,1, 11.8,1,1, 15.794, 10559.587, 357.513, 52861.652 24/06/25,12:30:57,17,10,1, 11.8,1,1, 15.794, 10559.288, 359.147, 52863.466 24/06/25,12:30:57,18,10,1, 11.8,1,1, 15.794, 10560.198, 358.606, 52863.819 24/06/25,12:30:57,19,10,1, 11.8,1,1, 15.794, 10558.999, 357.799, 52861.375 24/06/25,12:30:58,00,10,1, 11.9,1,1, 15.799, 10558.995, 357.799, 52861.375 24/06/25,12:30:58,01,10,1, 11.9,1,1, 15.799, 10559.324, 359.154, 52863.438 24/06/25,12:30:58,02,10,1, 11.9,1,1, 15.799, 10560.288, 358.664, 52863.813 24/06/25,12:30:58,03,10,1, 11.9,1,1, 15.799, 10559.054, 357.765, 52861.425 24/06/25,12:30:58,04,10,1, 11.9,1,1, 15.799, 10559.855, 359.608, 52864.615 24/06/25,12:30:58,05,10,1, 11.9,1,1, 15.799, 10560.173, 358.002, 52862.731 24/06/25,12:30:58,06,10,1, 11.9,1,1, 15.799, 10559.319, 358.539, 52862.334 24/06/25,12:30:58,07,10,1, 11.9,1,1, 15.799, 10560.464, 359.376, 52864.892 24/06/25,12:30:58,08,10,1, 11.9,1,1, 15.799, 10559.651, 357.558, 52861.654 24/06/25,12:30:58,09,10,1, 11.9,1,1, 15.799, 10559.328, 359.118, 52863.382 24/06/25,12:30:58,10,10,1, 11.9,1,1, 15.799, 10560.247, 358.666, 52863.818 24/06/25,12:30:58,11,10,1, 11.9,1,1, 15.799, 10559.070, 357.775, 52861.399 24/06/25,12:30:58,12,10,1, 11.9,1,1, 15.799, 10559.875, 359.620, 52864.680 24/06/25,12:30:58,13,10,1, 11.9,1,1, 15.799, 10560.211, 358.066, 52862.896 24/06/25,12:30:58,14,10,1, 11.9,1,1, 15.799, 10559.168, 358.540, 52862.422 24/06/25,12:30:58,15,10,1, 11.9,1,1, 15.799, 10560.447, 359.398, 52864.788 24/06/25,12:30:58,16,10,1, 11.9,1,1, 15.799, 10559.677, 357.559, 52861.665 24/06/25,12:30:58,17,10,1, 11.9,1,1, 15.799, 10559.331, 359.173, 52863.423 24/06/25,12:30:58,18,10,1, 11.9,1,1, 15.799, 10560.322, 358.629, 52863.952 24/06/25,12:30:58,19,10,1, 11.9,1,1, 15.799, 10559.052, 357.772, 52861.393 24/06/25,12:30:59,00,10,1, 11.9,1,1, 15.795, 10559.045, 357.772, 52861.393 24/06/25,12:30:59,01,10,1, 11.9,1,1, 15.795, 10559.395, 359.201, 52863.412 24/06/25,12:30:59,02,10,1, 11.9,1,1, 15.795, 10560.338, 358.638, 52863.782 24/06/25,12:30:59,03,10,1, 11.9,1,1, 15.795, 10559.118, 357.775, 52861.336 24/06/25,12:30:59,04,10,1, 11.9,1,1, 15.795, 10559.867, 359.621, 52864.630 24/06/25,12:30:59,05,10,1, 11.9,1,1, 15.795, 10560.214, 358.049, 52862.740 24/06/25,12:30:59,06,10,1, 11.9,1,1, 15.795, 10559.316, 358.544, 52862.398 24/06/25,12:30:59,07,10,1, 11.9,1,1, 15.795, 10560.554, 359.425, 52864.920 24/06/25,12:30:59,08,10,1, 11.9,1,1, 15.795, 10559.718, 357.526, 52861.630 24/06/25,12:30:59,09,10,1, 11.9,1,1, 15.795, 10559.365, 359.139, 52863.374 24/06/25,12:30:59,10,10,1, 11.9,1,1, 15.795, 10560.370, 358.665, 52863.816 24/06/25,12:30:59,11,10,1, 11.9,1,1, 15.795, 10559.093, 357.756, 52861.279 24/06/25,12:30:59,12,10,1, 11.9,1,1, 15.795, 10559.935, 359.641, 52864.605 24/06/25,12:30:59,13,10,1, 11.9,1,1, 15.795, 10560.240, 358.037, 52862.812 24/06/25,12:30:59,14,10,1, 11.9,1,1, 15.795, 10559.324, 358.570, 52862.419 24/06/25,12:30:59,15,10,1, 11.9,1,1, 15.795, 10560.534, 359.439, 52864.956 24/06/25,12:30:59,16,10,1, 11.9,1,1, 15.795, 10559.708, 357.585, 52861.545 24/06/25,12:30:59,17,10,1, 11.9,1,1, 15.795, 10559.444, 359.185, 52863.359 24/06/25,12:30:59,18,10,1, 11.9,1,1, 15.795, 10560.321, 358.694, 52863.794 24/06/25,12:30:59,19,10,1, 11.9,1,1, 15.795, 10559.140, 357.796, 52861.354 24/06/25,12:31:00,00,10,1, 11.9,1,1, 15.795, 10559.137, 357.796, 52861.354 24/06/25,12:31:00,01,10,1, 11.9,1,1, 15.795, 10559.432, 359.124, 52863.282 24/06/25,12:31:00,02,10,1, 11.9,1,1, 15.795, 10560.397, 358.676, 52863.824 24/06/25,12:31:00,03,10,1, 11.9,1,1, 15.795, 10559.155, 357.760, 52861.280 24/06/25,12:31:00,04,10,1, 11.9,1,1, 15.795, 10559.937, 359.683, 52864.515 24/06/25,12:31:00,05,10,1, 11.9,1,1, 15.795, 10560.303, 358.027, 52862.823 24/06/25,12:31:00,06,10,1, 11.9,1,1, 15.795, 10559.358, 358.578, 52862.402 24/06/25,12:31:00,07,10,1, 11.9,1,1, 15.795, 10560.513, 359.389, 52864.642 24/06/25,12:31:00,08,10,1, 11.9,1,1, 15.795, 10559.837, 357.541, 52861.844 24/06/25,12:31:00,09,10,1, 11.9,1,1, 15.795, 10559.379, 359.013, 52862.457 24/06/25,12:31:00,10,10,1, 11.9,1,1, 15.795, 10559.983, 358.686, 52863.526 24/06/25,12:31:00,11,10,1, 11.9,1,1, 15.795, 10559.491, 357.856, 52861.531 24/06/25,12:31:00,12,10,1, 11.9,1,1, 15.795, 10559.616, 359.576, 52863.520 24/06/25,12:31:00,13,10,1, 11.9,1,1, 15.795, 10560.282, 358.186, 52863.456 24/06/25,12:31:00,14,10,1, 11.9,1,1, 15.795, 10559.716, 358.539, 52862.182 24/06/25,12:31:00,15,10,1, 11.9,1,1, 15.795, 10560.090, 359.302, 52864.144 24/06/25,12:31:00,16,10,1, 11.9,1,1, 15.795, 10560.069, 357.612, 52862.186 24/06/25,12:31:00,17,10,1, 11.9,1,1, 15.795, 10559.375, 358.990, 52862.361 24/06/25,12:31:00,18,10,1, 11.9,1,1, 15.795, 10559.879, 358.670, 52863.526 24/06/25,12:31:00,19,10,1, 11.9,1,1, 15.795, 10559.513, 357.872, 52861.541 24/06/25,12:31:01,00,09,1, 11.9,1,1, 15.796, 10559.512, 357.872, 52861.541 24/06/25,12:31:01,01,09,1, 11.9,1,1, 15.796, 10559.390, 358.965, 52862.386 24/06/25,12:31:01,02,09,1, 11.9,1,1, 15.796, 10559.934, 358.663, 52863.579 24/06/25,12:31:01,03,09,1, 11.9,1,1, 15.796, 10559.596, 357.899, 52861.643 24/06/25,12:31:01,04,09,1, 11.9,1,1, 15.796, 10559.616, 359.552, 52863.532 24/06/25,12:31:01,05,09,1, 11.9,1,1, 15.796, 10560.331, 358.141, 52863.342 24/06/25,12:31:01,06,09,1, 11.9,1,1, 15.796, 10559.746, 358.544, 52862.052 24/06/25,12:31:01,07,09,1, 11.9,1,1, 15.796, 10560.131, 359.263, 52864.038 24/06/25,12:31:01,08,09,1, 11.9,1,1, 15.796, 10560.128, 357.618, 52862.225 24/06/25,12:31:01,09,09,1, 11.9,1,1, 15.796, 10559.378, 358.947, 52862.270 24/06/25,12:31:01,10,09,1, 11.9,1,1, 15.796, 10559.959, 358.662, 52863.502 24/06/25,12:31:01,11,09,1, 11.9,1,1, 15.796, 10559.579, 357.860, 52861.562 24/06/25,12:31:01,12,09,1, 11.9,1,1, 15.796, 10559.652, 359.561, 52863.481 24/06/25,12:31:01,13,09,1, 11.9,1,1, 15.796, 10560.311, 358.153, 52863.362 24/06/25,12:31:01,14,09,1, 11.9,1,1, 15.796, 10559.767, 358.523, 52862.153 24/06/25,12:31:01,15,09,1, 11.9,1,1, 15.796, 10560.180, 359.294, 52864.158 24/06/25,12:31:01,16,09,1, 11.9,1,1, 15.796, 10560.090, 357.599, 52862.183 24/06/25,12:31:01,17,09,1, 11.9,1,1, 15.796, 10559.425, 358.975, 52862.297 24/06/25,12:31:01,18,09,1, 11.9,1,1, 15.796, 10559.949, 358.651, 52863.513 24/06/25,12:31:01,19,09,1, 11.9,1,1, 15.796, 10559.594, 357.832, 52861.583 24/06/25,12:31:02,00,09,1, 11.9,1,1, 15.795, 10559.587, 357.832, 52861.583 24/06/25,12:31:02,01,09,1, 11.9,1,1, 15.795, 10559.443, 359.055, 52862.314 24/06/25,12:31:02,02,09,1, 11.9,1,1, 15.795, 10559.935, 358.660, 52863.538 24/06/25,12:31:02,03,09,1, 11.9,1,1, 15.795, 10559.543, 357.892, 52861.528 24/06/25,12:31:02,04,09,1, 11.9,1,1, 15.795, 10559.717, 359.572, 52863.547 24/06/25,12:31:02,05,09,1, 11.9,1,1, 15.795, 10560.344, 358.094, 52863.360 24/06/25,12:31:02,06,09,1, 11.9,1,1, 15.795, 10559.789, 358.523, 52862.144 24/06/25,12:31:02,07,09,1, 11.9,1,1, 15.795, 10560.165, 359.275, 52864.140 24/06/25,12:31:02,08,09,1, 11.9,1,1, 15.795, 10560.053, 357.602, 52862.129 24/06/25,12:31:02,09,09,1, 11.9,1,1, 15.795, 10559.391, 359.033, 52862.384 24/06/25,12:31:02,10,09,1, 11.9,1,1, 15.795, 10559.976, 358.623, 52863.537 24/06/25,12:31:02,11,09,1, 11.9,1,1, 15.795, 10559.593, 357.950, 52861.567 24/06/25,12:31:02,12,09,1, 11.9,1,1, 15.795, 10559.702, 359.526, 52863.542 24/06/25,12:31:02,13,09,1, 11.9,1,1, 15.795, 10560.378, 358.137, 52863.290 24/06/25,12:31:02,14,09,1, 11.9,1,1, 15.795, 10559.806, 358.564, 52862.127 24/06/25,12:31:02,15,09,1, 11.9,1,1, 15.795, 10560.210, 359.294, 52864.099 24/06/25,12:31:02,16,09,1, 11.9,1,1, 15.795, 10560.135, 357.604, 52862.086 24/06/25,12:31:02,17,09,1, 11.9,1,1, 15.795, 10559.488, 359.059, 52862.324 24/06/25,12:31:02,18,09,1, 11.9,1,1, 15.795, 10559.963, 358.643, 52863.478 24/06/25,12:31:02,19,09,1, 11.9,1,1, 15.795, 10559.564, 357.915, 52861.503 24/06/25,12:31:03,00,09,1, 11.9,1,1, 15.797, 10559.562, 357.915, 52861.503 24/06/25,12:31:03,01,09,1, 11.9,1,1, 15.797, 10559.491, 359.067, 52862.363 24/06/25,12:31:03,02,09,1, 11.9,1,1, 15.797, 10559.989, 358.635, 52863.534 24/06/25,12:31:03,03,09,1, 11.9,1,1, 15.797, 10559.636, 357.947, 52861.526 24/06/25,12:31:03,04,09,1, 11.9,1,1, 15.797, 10559.780, 359.553, 52863.562 24/06/25,12:31:03,05,09,1, 11.9,1,1, 15.797, 10560.479, 358.056, 52863.225 24/06/25,12:31:03,06,09,1, 11.9,1,1, 15.797, 10559.820, 358.646, 52862.044 24/06/25,12:31:03,07,09,1, 11.9,1,1, 15.797, 10560.219, 359.198, 52863.983 24/06/25,12:31:03,08,09,1, 11.9,1,1, 15.797, 10560.036, 357.543, 52861.965 24/06/25,12:31:03,09,09,1, 11.9,1,1, 15.797, 10559.373, 359.075, 52862.280 24/06/25,12:31:03,10,09,1, 11.9,1,1, 15.797, 10560.034, 358.574, 52863.490 24/06/25,12:31:03,11,09,1, 11.9,1,1, 15.797, 10559.597, 358.003, 52861.532 24/06/25,12:31:03,12,09,1, 11.9,1,1, 15.797, 10559.792, 359.611, 52863.658 24/06/25,12:31:03,13,09,1, 11.9,1,1, 15.797, 10560.469, 358.091, 52863.256 24/06/25,12:31:03,14,09,1, 11.9,1,1, 15.797, 10559.914, 358.562, 52862.081 24/06/25,12:31:03,15,09,1, 11.9,1,1, 15.797, 10560.236, 359.209, 52863.942 24/06/25,12:31:03,16,09,1, 11.9,1,1, 15.797, 10560.073, 357.576, 52861.930 24/06/25,12:31:03,17,09,1, 11.9,1,1, 15.797, 10559.436, 359.077, 52862.383 24/06/25,12:31:03,18,09,1, 11.9,1,1, 15.797, 10560.058, 358.557, 52863.472 24/06/25,12:31:03,19,09,1, 11.9,1,1, 15.797, 10559.704, 357.935, 52861.527 24/06/25,12:31:04,00,10,1, 11.9,1,1, 15.797, 10559.696, 357.935, 52861.527 24/06/25,12:31:04,01,10,1, 11.9,1,1, 15.797, 10559.479, 359.057, 52862.330 24/06/25,12:31:04,02,10,1, 11.9,1,1, 15.797, 10560.104, 358.573, 52863.377 24/06/25,12:31:04,03,10,1, 11.9,1,1, 15.797, 10559.763, 357.985, 52861.575 24/06/25,12:31:04,04,10,1, 11.9,1,1, 15.797, 10559.917, 359.561, 52863.627 24/06/25,12:31:04,05,10,1, 11.9,1,1, 15.797, 10560.543, 358.058, 52863.161 24/06/25,12:31:04,06,10,1, 11.9,1,1, 15.797, 10559.914, 358.563, 52862.068 24/06/25,12:31:04,07,10,1, 11.9,1,1, 15.797, 10560.290, 359.075, 52863.973 24/06/25,12:31:04,08,10,1, 11.9,1,1, 15.797, 10560.094, 357.574, 52861.900 24/06/25,12:31:04,09,10,1, 11.9,1,1, 15.797, 10559.445, 359.089, 52862.388 24/06/25,12:31:04,10,10,1, 11.9,1,1, 15.797, 10560.078, 358.506, 52863.371 24/06/25,12:31:04,11,10,1, 11.9,1,1, 15.797, 10559.748, 357.968, 52861.519 24/06/25,12:31:04,12,10,1, 11.9,1,1, 15.797, 10559.999, 359.594, 52863.743 24/06/25,12:31:04,13,10,1, 11.9,1,1, 15.797, 10560.510, 357.994, 52863.112 24/06/25,12:31:04,14,10,1, 11.9,1,1, 15.797, 10559.920, 358.543, 52861.989 24/06/25,12:31:04,15,10,1, 11.9,1,1, 15.797, 10560.324, 359.122, 52863.901 24/06/25,12:31:04,16,10,1, 11.9,1,1, 15.797, 10560.073, 357.549, 52861.831 24/06/25,12:31:04,17,10,1, 11.9,1,1, 15.797, 10559.509, 359.112, 52862.421 24/06/25,12:31:04,18,10,1, 11.9,1,1, 15.797, 10560.074, 358.505, 52863.422 24/06/25,12:31:04,19,10,1, 11.9,1,1, 15.797, 10559.729, 357.985, 52861.676 24/06/25,12:31:05,00,10,1, 11.9,1,1, 15.798, 10559.721, 357.985, 52861.676 24/06/25,12:31:05,01,10,1, 11.9,1,1, 15.798, 10559.567, 359.099, 52862.422 24/06/25,12:31:05,02,10,1, 11.9,1,1, 15.798, 10560.164, 358.476, 52863.456 24/06/25,12:31:05,03,10,1, 11.9,1,1, 15.798, 10559.820, 358.036, 52861.637 24/06/25,12:31:05,04,10,1, 11.9,1,1, 15.798, 10560.076, 359.566, 52863.840 24/06/25,12:31:05,05,10,1, 11.9,1,1, 15.798, 10560.594, 357.953, 52862.958 24/06/25,12:31:05,06,10,1, 11.9,1,1, 15.798, 10559.949, 358.605, 52862.024 24/06/25,12:31:05,07,10,1, 11.9,1,1, 15.798, 10560.373, 359.062, 52863.863 24/06/25,12:31:05,08,10,1, 11.9,1,1, 15.798, 10560.035, 357.549, 52861.762 24/06/25,12:31:05,09,10,1, 11.9,1,1, 15.798, 10559.555, 359.092, 52862.387 24/06/25,12:31:05,10,10,1, 11.9,1,1, 15.798, 10560.258, 358.465, 52863.244 24/06/25,12:31:05,11,10,1, 11.9,1,1, 15.798, 10559.836, 357.990, 52861.574 24/06/25,12:31:05,12,10,1, 11.9,1,1, 15.798, 10560.126, 359.530, 52863.739 24/06/25,12:31:05,13,10,1, 11.9,1,1, 15.798, 10560.646, 357.960, 52863.008 24/06/25,12:31:05,14,10,1, 11.9,1,1, 15.798, 10559.943, 358.602, 52862.063 24/06/25,12:31:05,15,10,1, 11.9,1,1, 15.798, 10560.332, 359.050, 52863.761 24/06/25,12:31:05,16,10,1, 11.9,1,1, 15.798, 10560.107, 357.517, 52861.596 24/06/25,12:31:05,17,10,1, 11.9,1,1, 15.798, 10559.556, 359.132, 52862.478 24/06/25,12:31:05,18,10,1, 11.9,1,1, 15.798, 10560.181, 358.485, 52863.410 24/06/25,12:31:05,19,10,1, 11.9,1,1, 15.798, 10559.831, 358.028, 52861.566 24/06/25,12:31:06,00,10,1, 11.9,1,1, 15.794, 10559.829, 358.028, 52861.566 24/06/25,12:31:06,01,10,1, 11.9,1,1, 15.794, 10559.604, 359.141, 52862.397 24/06/25,12:31:06,02,10,1, 11.9,1,1, 15.794, 10560.242, 358.366, 52863.295 24/06/25,12:31:06,03,10,1, 11.9,1,1, 15.794, 10559.841, 358.037, 52861.619 24/06/25,12:31:06,04,10,1, 11.9,1,1, 15.794, 10560.219, 359.467, 52863.837 24/06/25,12:31:06,05,10,1, 11.9,1,1, 15.794, 10560.629, 357.819, 52862.819 24/06/25,12:31:06,06,10,1, 11.9,1,1, 15.794, 10559.962, 358.592, 52861.942 24/06/25,12:31:06,07,10,1, 11.9,1,1, 15.794, 10560.321, 358.936, 52863.756 24/06/25,12:31:06,08,10,1, 11.9,1,1, 15.794, 10559.986, 357.533, 52861.488 24/06/25,12:31:06,09,10,1, 11.9,1,1, 15.794, 10559.600, 359.172, 52862.378 24/06/25,12:31:06,10,10,1, 11.9,1,1, 15.794, 10560.265, 358.423, 52863.347 24/06/25,12:31:06,11,10,1, 11.9,1,1, 15.794, 10559.862, 357.996, 52861.585 24/06/25,12:31:06,12,10,1, 11.9,1,1, 15.794, 10560.184, 359.467, 52863.766 24/06/25,12:31:06,13,10,1, 11.9,1,1, 15.794, 10560.660, 357.858, 52862.855 24/06/25,12:31:06,14,10,1, 11.9,1,1, 15.794, 10559.964, 358.617, 52862.121 24/06/25,12:31:06,15,10,1, 11.9,1,1, 15.794, 10560.338, 358.917, 52863.807 24/06/25,12:31:06,16,10,1, 11.9,1,1, 15.794, 10560.042, 357.501, 52861.472 24/06/25,12:31:06,17,10,1, 11.9,1,1, 15.794, 10559.639, 359.191, 52862.520 24/06/25,12:31:06,18,10,1, 11.9,1,1, 15.794, 10560.272, 358.368, 52863.335 24/06/25,12:31:06,19,10,1, 11.9,1,1, 15.794, 10559.914, 358.068, 52861.587 24/06/25,12:31:07,00,10,1, 11.9,1,1, 15.798, 10559.913, 358.068, 52861.587 24/06/25,12:31:07,01,10,1, 11.9,1,1, 15.798, 10559.638, 359.174, 52862.528 24/06/25,12:31:07,02,10,1, 11.9,1,1, 15.798, 10560.361, 358.343, 52863.319 24/06/25,12:31:07,03,10,1, 11.9,1,1, 15.798, 10559.970, 358.112, 52861.691 24/06/25,12:31:07,04,10,1, 11.9,1,1, 15.798, 10560.302, 359.448, 52863.869 24/06/25,12:31:07,05,10,1, 11.9,1,1, 15.798, 10560.672, 357.794, 52862.797 24/06/25,12:31:07,06,10,1, 11.9,1,1, 15.798, 10559.964, 358.586, 52861.976 24/06/25,12:31:07,07,10,1, 11.9,1,1, 15.798, 10560.362, 358.795, 52863.550 24/06/25,12:31:07,08,10,1, 11.9,1,1, 15.798, 10560.024, 357.529, 52861.424 24/06/25,12:31:07,09,10,1, 11.9,1,1, 15.798, 10559.643, 359.200, 52862.430 24/06/25,12:31:07,10,10,1, 11.9,1,1, 15.798, 10560.338, 358.326, 52863.157 24/06/25,12:31:07,11,10,1, 11.9,1,1, 15.798, 10559.961, 358.079, 52861.520 24/06/25,12:31:07,12,10,1, 11.9,1,1, 15.798, 10560.295, 359.418, 52863.832 24/06/25,12:31:07,13,10,1, 11.9,1,1, 15.798, 10560.679, 357.753, 52862.732 24/06/25,12:31:07,14,10,1, 11.9,1,1, 15.798, 10559.994, 358.631, 52862.045 24/06/25,12:31:07,15,10,1, 11.9,1,1, 15.798, 10560.350, 358.852, 52863.668 24/06/25,12:31:07,16,10,1, 11.9,1,1, 15.798, 10560.015, 357.494, 52861.495 24/06/25,12:31:07,17,10,1, 11.9,1,1, 15.798, 10559.640, 359.225, 52862.568 24/06/25,12:31:07,18,10,1, 11.9,1,1, 15.798, 10560.366, 358.287, 52863.238 24/06/25,12:31:07,19,10,1, 11.9,1,1, 15.798, 10559.989, 358.096, 52861.610 24/06/25,12:31:08,00,10,1, 11.9,1,1, 15.798, 10559.988, 358.096, 52861.610 24/06/25,12:31:08,01,10,1, 11.9,1,1, 15.798, 10559.617, 359.227, 52862.443 24/06/25,12:31:08,02,10,1, 11.9,1,1, 15.798, 10560.448, 358.319, 52863.203 24/06/25,12:31:08,03,10,1, 11.9,1,1, 15.798, 10559.995, 358.101, 52861.593 24/06/25,12:31:08,04,10,1, 11.9,1,1, 15.798, 10560.341, 359.440, 52863.853 24/06/25,12:31:08,05,10,1, 11.9,1,1, 15.798, 10560.667, 357.701, 52862.570 24/06/25,12:31:08,06,10,1, 11.9,1,1, 15.798, 10559.903, 358.647, 52861.890 24/06/25,12:31:08,07,10,1, 11.9,1,1, 15.798, 10560.295, 358.803, 52863.541 24/06/25,12:31:08,08,10,1, 11.9,1,1, 15.798, 10559.969, 357.515, 52861.294 24/06/25,12:31:08,09,10,1, 11.9,1,1, 15.798, 10559.640, 359.247, 52862.616 24/06/25,12:31:08,10,10,1, 11.9,1,1, 15.798, 10560.410, 358.298, 52863.299 24/06/25,12:31:08,11,10,1, 11.9,1,1, 15.798, 10560.034, 358.150, 52861.662 24/06/25,12:31:08,12,10,1, 11.9,1,1, 15.798, 10560.308, 359.432, 52863.876 24/06/25,12:31:08,13,10,1, 11.9,1,1, 15.798, 10560.691, 357.716, 52862.551 24/06/25,12:31:08,14,10,1, 11.9,1,1, 15.798, 10559.873, 358.679, 52861.879 24/06/25,12:31:08,15,10,1, 11.9,1,1, 15.798, 10560.273, 358.794, 52863.551 24/06/25,12:31:08,16,10,1, 11.9,1,1, 15.798, 10559.980, 357.515, 52861.322 24/06/25,12:31:08,17,10,1, 11.9,1,1, 15.798, 10559.636, 359.231, 52862.619 24/06/25,12:31:08,18,10,1, 11.9,1,1, 15.798, 10560.391, 358.268, 52863.242 24/06/25,12:31:08,19,10,1, 11.9,1,1, 15.798, 10559.971, 358.158, 52861.610 24/06/25,12:31:09,00,10,1, 11.9,1,1, 15.800, 10559.971, 358.158, 52861.610 24/06/25,12:31:09,01,10,1, 11.9,1,1, 15.800, 10559.642, 359.281, 52862.613 24/06/25,12:31:09,02,10,1, 11.9,1,1, 15.800, 10560.409, 358.241, 52863.247 24/06/25,12:31:09,03,10,1, 11.9,1,1, 15.800, 10560.075, 358.207, 52861.692 24/06/25,12:31:09,04,10,1, 11.9,1,1, 15.800, 10560.372, 359.372, 52863.829 24/06/25,12:31:09,05,10,1, 11.9,1,1, 15.800, 10560.661, 357.708, 52862.492 24/06/25,12:31:09,06,10,1, 11.9,1,1, 15.800, 10559.864, 358.681, 52861.774 24/06/25,12:31:09,07,10,1, 11.9,1,1, 15.800, 10560.237, 358.704, 52863.379 24/06/25,12:31:09,08,10,1, 11.9,1,1, 15.800, 10559.986, 357.548, 52861.284 24/06/25,12:31:09,09,10,1, 11.9,1,1, 15.800, 10559.661, 359.298, 52862.592 24/06/25,12:31:09,10,10,1, 11.9,1,1, 15.800, 10560.446, 358.209, 52863.198 24/06/25,12:31:09,11,10,1, 11.9,1,1, 15.800, 10560.061, 358.205, 52861.647 24/06/25,12:31:09,12,10,1, 11.9,1,1, 15.800, 10560.375, 359.349, 52863.709 24/06/25,12:31:09,13,10,1, 11.9,1,1, 15.800, 10560.668, 357.623, 52862.407 24/06/25,12:31:09,14,10,1, 11.9,1,1, 15.800, 10559.875, 358.691, 52861.893 24/06/25,12:31:09,15,10,1, 11.9,1,1, 15.800, 10560.243, 358.705, 52863.477 24/06/25,12:31:09,16,10,1, 11.9,1,1, 15.800, 10559.964, 357.557, 52861.231 24/06/25,12:31:09,17,10,1, 11.9,1,1, 15.800, 10559.705, 359.298, 52862.673 24/06/25,12:31:09,18,10,1, 11.9,1,1, 15.800, 10560.447, 358.231, 52863.358 24/06/25,12:31:09,19,10,1, 11.9,1,1, 15.800, 10560.062, 358.225, 52861.614 24/06/25,12:31:10,00,10,1, 11.9,1,1, 15.800, 10560.055, 358.225, 52861.614 24/06/25,12:31:10,01,10,1, 11.9,1,1, 15.800, 10559.479, 359.181, 52861.656 24/06/25,12:31:10,02,10,1, 11.9,1,1, 15.800, 10560.432, 358.345, 52863.857 24/06/25,12:31:10,03,10,1, 11.9,1,1, 15.800, 10560.640, 358.234, 52861.727 24/06/25,12:31:10,04,10,1, 11.9,1,1, 15.800, 10559.891, 359.255, 52863.052 24/06/25,12:31:10,05,10,1, 11.9,1,1, 15.800, 10560.926, 357.772, 52863.414 24/06/25,12:31:10,06,10,1, 11.9,1,1, 15.800, 10559.999, 358.608, 52861.186 24/06/25,12:31:10,07,10,1, 11.9,1,1, 15.800, 10559.803, 358.680, 52863.275 24/06/25,12:31:10,08,10,1, 11.9,1,1, 15.800, 10560.517, 357.687, 52862.078 24/06/25,12:31:10,09,10,1, 11.9,1,1, 15.800, 10559.492, 359.152, 52861.852 24/06/25,12:31:10,10,10,1, 11.9,1,1, 15.800, 10560.371, 358.296, 52863.812 24/06/25,12:31:10,11,10,1, 11.9,1,1, 15.800, 10560.584, 358.240, 52861.700 24/06/25,12:31:10,12,10,1, 11.9,1,1, 15.800, 10559.951, 359.233, 52863.018 24/06/25,12:31:10,13,10,1, 11.9,1,1, 15.800, 10560.843, 357.722, 52863.270 24/06/25,12:31:10,14,10,1, 11.9,1,1, 15.800, 10560.035, 358.604, 52861.128 24/06/25,12:31:10,15,10,1, 11.9,1,1, 15.800, 10559.861, 358.689, 52863.350 24/06/25,12:31:10,16,10,1, 11.9,1,1, 15.800, 10560.455, 357.642, 52861.954 24/06/25,12:31:10,17,10,1, 11.9,1,1, 15.800, 10559.537, 359.158, 52861.681 24/06/25,12:31:10,18,10,1, 11.9,1,1, 15.800, 10560.450, 358.309, 52863.881 24/06/25,12:31:10,19,10,1, 11.9,1,1, 15.800, 10560.515, 358.238, 52861.830 24/06/25,12:31:11,00,10,1, 11.9,1,1, 15.798, 10560.514, 358.238, 52861.830 24/06/25,12:31:11,01,10,1, 11.9,1,1, 15.798, 10559.507, 359.215, 52861.797 24/06/25,12:31:11,02,10,1, 11.9,1,1, 15.798, 10560.455, 358.262, 52863.791 24/06/25,12:31:11,03,10,1, 11.9,1,1, 15.798, 10560.561, 358.311, 52861.612 24/06/25,12:31:11,04,10,1, 11.9,1,1, 15.798, 10559.859, 359.195, 52863.007 24/06/25,12:31:11,05,10,1, 11.9,1,1, 15.798, 10560.889, 357.695, 52863.162 24/06/25,12:31:11,06,10,1, 11.9,1,1, 15.798, 10559.930, 358.620, 52861.195 24/06/25,12:31:11,07,10,1, 11.9,1,1, 15.798, 10559.821, 358.658, 52863.364 24/06/25,12:31:11,08,10,1, 11.9,1,1, 15.798, 10560.467, 357.687, 52861.888 24/06/25,12:31:11,09,10,1, 11.9,1,1, 15.798, 10559.486, 359.254, 52861.805 24/06/25,12:31:11,10,10,1, 11.9,1,1, 15.798, 10560.536, 358.247, 52863.889 24/06/25,12:31:11,11,10,1, 11.9,1,1, 15.798, 10560.579, 358.266, 52861.762 24/06/25,12:31:11,12,10,1, 11.9,1,1, 15.798, 10559.916, 359.170, 52863.142 24/06/25,12:31:11,13,10,1, 11.9,1,1, 15.798, 10560.833, 357.672, 52863.143 24/06/25,12:31:11,14,10,1, 11.9,1,1, 15.798, 10559.873, 358.628, 52861.026 24/06/25,12:31:11,15,10,1, 11.9,1,1, 15.798, 10559.840, 358.675, 52863.324 24/06/25,12:31:11,16,10,1, 11.9,1,1, 15.798, 10560.424, 357.740, 52861.934 24/06/25,12:31:11,17,10,1, 11.9,1,1, 15.798, 10559.559, 359.251, 52861.850 24/06/25,12:31:11,18,10,1, 11.9,1,1, 15.798, 10560.483, 358.258, 52863.924 24/06/25,12:31:11,19,10,1, 11.9,1,1, 15.798, 10560.542, 358.240, 52861.695 24/06/25,12:31:12,00,10,1, 11.9,1,1, 15.802, 10560.539, 358.240, 52861.695 24/06/25,12:31:12,01,10,1, 11.9,1,1, 15.802, 10559.543, 359.252, 52861.980 24/06/25,12:31:12,02,10,1, 11.9,1,1, 15.802, 10560.580, 358.230, 52864.016 24/06/25,12:31:12,03,10,1, 11.9,1,1, 15.802, 10560.599, 358.289, 52861.597 24/06/25,12:31:12,04,10,1, 11.9,1,1, 15.802, 10559.914, 359.121, 52862.962 24/06/25,12:31:12,05,10,1, 11.9,1,1, 15.802, 10560.874, 357.635, 52863.032 24/06/25,12:31:12,06,10,1, 11.9,1,1, 15.802, 10559.866, 358.667, 52861.141 24/06/25,12:31:12,07,10,1, 11.9,1,1, 15.802, 10559.860, 358.599, 52863.383 24/06/25,12:31:12,08,10,1, 11.9,1,1, 15.802, 10560.523, 357.768, 52861.962 24/06/25,12:31:12,09,10,1, 11.9,1,1, 15.802, 10559.545, 359.220, 52861.951 24/06/25,12:31:12,10,10,1, 11.9,1,1, 15.802, 10560.615, 358.187, 52863.894 24/06/25,12:31:12,11,10,1, 11.9,1,1, 15.802, 10560.589, 358.330, 52861.660 24/06/25,12:31:12,12,10,1, 11.9,1,1, 15.802, 10559.934, 359.186, 52863.119 24/06/25,12:31:12,13,10,1, 11.9,1,1, 15.802, 10560.875, 357.648, 52863.037 24/06/25,12:31:12,14,10,1, 11.9,1,1, 15.802, 10559.851, 358.686, 52861.099 24/06/25,12:31:12,15,10,1, 11.9,1,1, 15.802, 10559.817, 358.623, 52863.414 24/06/25,12:31:12,16,10,1, 11.9,1,1, 15.802, 10560.503, 357.783, 52861.864 24/06/25,12:31:12,17,10,1, 11.9,1,1, 15.802, 10559.516, 359.266, 52861.933 24/06/25,12:31:12,18,10,1, 11.9,1,1, 15.802, 10560.585, 358.216, 52863.866 24/06/25,12:31:12,19,10,1, 11.9,1,1, 15.802, 10560.591, 358.282, 52861.651 24/06/25,12:31:13,00,09,1, 11.9,1,1, 15.798, 10560.589, 358.282, 52861.651 24/06/25,12:31:13,01,09,1, 11.9,1,1, 15.798, 10559.626, 359.253, 52862.061 24/06/25,12:31:13,02,09,1, 11.9,1,1, 15.798, 10560.721, 358.133, 52863.852 24/06/25,12:31:13,03,09,1, 11.9,1,1, 15.798, 10560.557, 358.331, 52861.519 24/06/25,12:31:13,04,09,1, 11.9,1,1, 15.798, 10559.952, 359.062, 52863.142 24/06/25,12:31:13,05,09,1, 11.9,1,1, 15.798, 10560.841, 357.610, 52862.803 24/06/25,12:31:13,06,09,1, 11.9,1,1, 15.798, 10559.747, 358.710, 52860.980 24/06/25,12:31:13,07,09,1, 11.9,1,1, 15.798, 10559.849, 358.537, 52863.283 24/06/25,12:31:13,08,09,1, 11.9,1,1, 15.798, 10560.519, 357.764, 52861.799 24/06/25,12:31:13,09,09,1, 11.9,1,1, 15.798, 10559.590, 359.302, 52862.117 24/06/25,12:31:13,10,09,1, 11.9,1,1, 15.798, 10560.748, 358.116, 52863.894 24/06/25,12:31:13,11,09,1, 11.9,1,1, 15.798, 10560.582, 358.322, 52861.624 24/06/25,12:31:13,12,09,1, 11.9,1,1, 15.798, 10559.984, 359.044, 52863.179 24/06/25,12:31:13,13,09,1, 11.9,1,1, 15.798, 10560.847, 357.600, 52862.814 24/06/25,12:31:13,14,09,1, 11.9,1,1, 15.798, 10559.779, 358.734, 52861.013 24/06/25,12:31:13,15,09,1, 11.9,1,1, 15.798, 10559.892, 358.586, 52863.469 24/06/25,12:31:13,16,09,1, 11.9,1,1, 15.798, 10560.521, 357.818, 52861.917 24/06/25,12:31:13,17,09,1, 11.9,1,1, 15.798, 10559.631, 359.254, 52862.136 24/06/25,12:31:13,18,09,1, 11.9,1,1, 15.798, 10560.760, 358.111, 52863.865 24/06/25,12:31:13,19,09,1, 11.9,1,1, 15.798, 10560.561, 358.372, 52861.594 24/06/25,12:31:14,00,09,1, 11.9,1,1, 15.799, 10560.555, 358.372, 52861.594 24/06/25,12:31:14,01,09,1, 11.9,1,1, 15.799, 10559.690, 359.290, 52862.275 24/06/25,12:31:14,02,09,1, 11.9,1,1, 15.799, 10560.836, 358.025, 52863.826 24/06/25,12:31:14,03,09,1, 11.9,1,1, 15.799, 10560.477, 358.378, 52861.504 24/06/25,12:31:14,04,09,1, 11.9,1,1, 15.799, 10559.938, 358.964, 52863.130 24/06/25,12:31:14,05,09,1, 11.9,1,1, 15.799, 10560.779, 357.632, 52862.664 24/06/25,12:31:14,06,09,1, 11.9,1,1, 15.799, 10559.670, 358.818, 52861.052 24/06/25,12:31:14,07,09,1, 11.9,1,1, 15.799, 10559.943, 358.452, 52863.459 24/06/25,12:31:14,08,09,1, 11.9,1,1, 15.799, 10560.479, 357.877, 52861.698 24/06/25,12:31:14,09,09,1, 11.9,1,1, 15.799, 10559.726, 359.252, 52862.247 24/06/25,12:31:14,10,09,1, 11.9,1,1, 15.799, 10560.802, 358.013, 52863.738 24/06/25,12:31:14,11,09,1, 11.9,1,1, 15.799, 10560.478, 358.342, 52861.347 24/06/25,12:31:14,12,09,1, 11.9,1,1, 15.799, 10559.942, 358.926, 52863.155 24/06/25,12:31:14,13,09,1, 11.9,1,1, 15.799, 10560.707, 357.529, 52862.584 24/06/25,12:31:14,14,09,1, 11.9,1,1, 15.799, 10559.639, 358.782, 52861.118 24/06/25,12:31:14,15,09,1, 11.9,1,1, 15.799, 10559.950, 358.514, 52863.433 24/06/25,12:31:14,16,09,1, 11.9,1,1, 15.799, 10560.496, 357.903, 52861.700 24/06/25,12:31:14,17,09,1, 11.9,1,1, 15.799, 10559.725, 359.266, 52862.311 24/06/25,12:31:14,18,09,1, 11.9,1,1, 15.799, 10560.823, 358.061, 52863.843 24/06/25,12:31:14,19,09,1, 11.9,1,1, 15.799, 10560.477, 358.370, 52861.453 24/06/25,12:31:15,00,09,1, 11.9,1,1, 15.799, 10560.472, 358.370, 52861.453 24/06/25,12:31:15,01,09,1, 11.9,1,1, 15.799, 10560.203, 359.387, 52863.370 24/06/25,12:31:15,02,09,1, 11.9,1,1, 15.799, 10560.800, 357.774, 52862.819 24/06/25,12:31:15,03,09,1, 11.9,1,1, 15.799, 10560.141, 358.429, 52861.564 24/06/25,12:31:15,04,09,1, 11.9,1,1, 15.799, 10560.470, 358.912, 52863.467 24/06/25,12:31:15,05,09,1, 11.9,1,1, 15.799, 10560.255, 357.399, 52861.412 24/06/25,12:31:15,06,09,1, 11.9,1,1, 15.799, 10559.675, 358.973, 52862.003 24/06/25,12:31:15,07,09,1, 11.9,1,1, 15.799, 10560.315, 358.356, 52863.050 24/06/25,12:31:15,08,09,1, 11.9,1,1, 15.799, 10560.007, 357.933, 52861.212 24/06/25,12:31:15,09,09,1, 11.9,1,1, 15.799, 10560.159, 359.347, 52863.373 24/06/25,12:31:15,10,09,1, 11.9,1,1, 15.799, 10560.807, 357.818, 52862.821 24/06/25,12:31:15,11,09,1, 11.9,1,1, 15.799, 10560.103, 358.505, 52861.678 24/06/25,12:31:15,12,09,1, 11.9,1,1, 15.799, 10560.434, 358.902, 52863.493 24/06/25,12:31:15,13,09,1, 11.9,1,1, 15.799, 10560.244, 357.382, 52861.397 24/06/25,12:31:15,14,09,1, 11.9,1,1, 15.799, 10559.666, 358.984, 52862.018 24/06/25,12:31:15,15,09,1, 11.9,1,1, 15.799, 10560.392, 358.355, 52863.118 24/06/25,12:31:15,16,09,1, 11.9,1,1, 15.799, 10560.021, 357.935, 52861.214 24/06/25,12:31:15,17,09,1, 11.9,1,1, 15.799, 10560.258, 359.396, 52863.413 24/06/25,12:31:15,18,09,1, 11.9,1,1, 15.799, 10560.769, 357.811, 52862.752 24/06/25,12:31:15,19,09,1, 11.9,1,1, 15.799, 10560.094, 358.450, 52861.646 24/06/25,12:31:16,00,09,1, 11.9,1,1, 15.801, 10560.088, 358.450, 52861.646 24/06/25,12:31:16,01,09,1, 11.9,1,1, 15.801, 10560.322, 359.344, 52863.437 24/06/25,12:31:16,02,09,1, 11.9,1,1, 15.801, 10560.821, 357.691, 52862.512 24/06/25,12:31:16,03,09,1, 11.9,1,1, 15.801, 10560.020, 358.543, 52861.512 24/06/25,12:31:16,04,09,1, 11.9,1,1, 15.801, 10560.398, 358.767, 52863.333 24/06/25,12:31:16,05,09,1, 11.9,1,1, 15.801, 10560.125, 357.419, 52861.213 24/06/25,12:31:16,06,09,1, 11.9,1,1, 15.801, 10559.718, 359.081, 52862.127 24/06/25,12:31:16,07,09,1, 11.9,1,1, 15.801, 10560.471, 358.200, 52863.089 24/06/25,12:31:16,08,09,1, 11.9,1,1, 15.801, 10560.036, 358.003, 52861.345 24/06/25,12:31:16,09,09,1, 11.9,1,1, 15.801, 10560.354, 359.364, 52863.418 24/06/25,12:31:16,10,09,1, 11.9,1,1, 15.801, 10560.822, 357.638, 52862.477 24/06/25,12:31:16,11,09,1, 11.9,1,1, 15.801, 10560.040, 358.515, 52861.649 24/06/25,12:31:16,12,09,1, 11.9,1,1, 15.801, 10560.433, 358.737, 52863.317 24/06/25,12:31:16,13,09,1, 11.9,1,1, 15.801, 10560.141, 357.429, 52861.164 24/06/25,12:31:16,14,09,1, 11.9,1,1, 15.801, 10559.710, 359.136, 52862.196 24/06/25,12:31:16,15,09,1, 11.9,1,1, 15.801, 10560.488, 358.250, 52863.070 24/06/25,12:31:16,16,09,1, 11.9,1,1, 15.801, 10560.129, 357.976, 52861.469 24/06/25,12:31:16,17,09,1, 11.9,1,1, 15.801, 10560.356, 359.333, 52863.532 24/06/25,12:31:16,18,09,1, 11.9,1,1, 15.801, 10560.802, 357.663, 52862.419 24/06/25,12:31:16,19,09,1, 11.9,1,1, 15.801, 10560.017, 358.561, 52861.575 24/06/25,12:31:17,00,10,1, 11.9,1,1, 15.799, 10560.013, 358.561, 52861.575 24/06/25,12:31:17,01,10,1, 11.9,1,1, 15.799, 10560.502, 359.325, 52863.659 24/06/25,12:31:17,02,10,1, 11.9,1,1, 15.799, 10560.767, 357.571, 52862.281 24/06/25,12:31:17,03,10,1, 11.9,1,1, 15.799, 10559.973, 358.613, 52861.584 24/06/25,12:31:17,04,10,1, 11.9,1,1, 15.799, 10560.374, 358.624, 52863.190 24/06/25,12:31:17,05,10,1, 11.9,1,1, 15.799, 10560.121, 357.493, 52861.063 24/06/25,12:31:17,06,10,1, 11.9,1,1, 15.799, 10559.801, 359.202, 52862.347 24/06/25,12:31:17,07,10,1, 11.9,1,1, 15.799, 10560.601, 358.111, 52862.913 24/06/25,12:31:17,08,10,1, 11.9,1,1, 15.799, 10560.223, 358.099, 52861.398 24/06/25,12:31:17,09,10,1, 11.9,1,1, 15.799, 10560.526, 359.269, 52863.592 24/06/25,12:31:17,10,10,1, 11.9,1,1, 15.799, 10560.799, 357.535, 52862.234 24/06/25,12:31:17,11,10,1, 11.9,1,1, 15.799, 10559.985, 358.592, 52861.682 24/06/25,12:31:17,12,10,1, 11.9,1,1, 15.799, 10560.355, 358.631, 52863.095 24/06/25,12:31:17,13,10,1, 11.9,1,1, 15.799, 10560.119, 357.497, 52861.012 24/06/25,12:31:17,14,10,1, 11.9,1,1, 15.799, 10559.862, 359.189, 52862.460 24/06/25,12:31:17,15,10,1, 11.9,1,1, 15.799, 10560.612, 358.112, 52863.080 24/06/25,12:31:17,16,10,1, 11.9,1,1, 15.799, 10560.241, 358.145, 52861.421 24/06/25,12:31:17,17,10,1, 11.9,1,1, 15.799, 10560.525, 359.266, 52863.578 24/06/25,12:31:17,18,10,1, 11.9,1,1, 15.799, 10560.764, 357.544, 52862.283 24/06/25,12:31:17,19,10,1, 11.9,1,1, 15.799, 10559.933, 358.661, 52861.629 24/06/25,12:31:18,00,10,1, 11.9,1,1, 15.798, 10559.930, 358.661, 52861.629 24/06/25,12:31:18,01,10,1, 11.9,1,1, 15.798, 10560.574, 359.137, 52863.517 24/06/25,12:31:18,02,10,1, 11.9,1,1, 15.798, 10560.655, 357.414, 52861.775 24/06/25,12:31:18,03,10,1, 11.9,1,1, 15.798, 10559.891, 358.728, 52861.596 24/06/25,12:31:18,04,10,1, 11.9,1,1, 15.798, 10560.371, 358.468, 52863.121 24/06/25,12:31:18,05,10,1, 11.9,1,1, 15.798, 10560.066, 357.618, 52861.041 24/06/25,12:31:18,06,10,1, 11.9,1,1, 15.798, 10560.041, 359.298, 52862.811 24/06/25,12:31:18,07,10,1, 11.9,1,1, 15.798, 10560.830, 357.968, 52862.890 24/06/25,12:31:18,08,10,1, 11.9,1,1, 15.798, 10560.279, 358.236, 52861.452 24/06/25,12:31:18,09,10,1, 11.9,1,1, 15.798, 10560.607, 359.103, 52863.549 24/06/25,12:31:18,10,10,1, 11.9,1,1, 15.798, 10560.635, 357.431, 52861.824 24/06/25,12:31:18,11,10,1, 11.9,1,1, 15.798, 10559.873, 358.713, 52861.723 24/06/25,12:31:18,12,10,1, 11.9,1,1, 15.798, 10560.366, 358.438, 52863.052 24/06/25,12:31:18,13,10,1, 11.9,1,1, 15.798, 10560.066, 357.621, 52860.998 24/06/25,12:31:18,14,10,1, 11.9,1,1, 15.798, 10560.039, 359.326, 52862.792 24/06/25,12:31:18,15,10,1, 11.9,1,1, 15.798, 10560.797, 357.962, 52862.970 24/06/25,12:31:18,16,10,1, 11.9,1,1, 15.798, 10560.293, 358.260, 52861.511 24/06/25,12:31:18,17,10,1, 11.9,1,1, 15.798, 10560.609, 359.037, 52863.573 24/06/25,12:31:18,18,10,1, 11.9,1,1, 15.798, 10560.616, 357.411, 52861.836 24/06/25,12:31:18,19,10,1, 11.9,1,1, 15.798, 10559.864, 358.757, 52861.734 24/06/25,12:31:19,00,10,1, 11.9,1,1, 15.802, 10559.863, 358.757, 52861.734 24/06/25,12:31:19,01,10,1, 11.9,1,1, 15.802, 10560.598, 358.960, 52863.482 24/06/25,12:31:19,02,10,1, 11.9,1,1, 15.802, 10560.560, 357.399, 52861.512 24/06/25,12:31:19,03,10,1, 11.9,1,1, 15.802, 10559.839, 358.807, 52861.722 24/06/25,12:31:19,04,10,1, 11.9,1,1, 15.802, 10560.512, 358.315, 52862.959 24/06/25,12:31:19,05,10,1, 11.9,1,1, 15.802, 10560.155, 357.786, 52861.012 24/06/25,12:31:19,06,10,1, 11.9,1,1, 15.802, 10560.216, 359.327, 52863.139 24/06/25,12:31:19,07,10,1, 11.9,1,1, 15.802, 10560.960, 357.846, 52862.795 24/06/25,12:31:19,08,10,1, 11.9,1,1, 15.802, 10560.319, 358.379, 52861.573 24/06/25,12:31:19,09,10,1, 11.9,1,1, 15.802, 10560.649, 358.955, 52863.502 24/06/25,12:31:19,10,10,1, 11.9,1,1, 15.802, 10560.464, 357.368, 52861.376 24/06/25,12:31:19,11,10,1, 11.9,1,1, 15.802, 10559.832, 358.872, 52861.737 24/06/25,12:31:19,12,10,1, 11.9,1,1, 15.802, 10560.490, 358.282, 52862.983 24/06/25,12:31:19,13,10,1, 11.9,1,1, 15.802, 10560.199, 357.770, 52861.108 24/06/25,12:31:19,14,10,1, 11.9,1,1, 15.802, 10560.280, 359.331, 52863.152 24/06/25,12:31:19,15,10,1, 11.9,1,1, 15.802, 10560.956, 357.800, 52862.689 24/06/25,12:31:19,16,10,1, 11.9,1,1, 15.802, 10560.341, 358.345, 52861.550 24/06/25,12:31:19,17,10,1, 11.9,1,1, 15.802, 10560.639, 358.928, 52863.454 24/06/25,12:31:19,18,10,1, 11.9,1,1, 15.802, 10560.468, 357.308, 52861.325 24/06/25,12:31:19,19,10,1, 11.9,1,1, 15.802, 10559.871, 358.908, 52861.848 24/06/25,12:31:20,00,10,1, 12.0,1,1, 15.799, 10559.871, 358.908, 52861.848 24/06/25,12:31:20,01,10,1, 12.0,1,1, 15.799, 10560.530, 358.768, 52863.324 24/06/25,12:31:20,02,10,1, 12.0,1,1, 15.799, 10560.362, 357.337, 52861.084 24/06/25,12:31:20,03,10,1, 12.0,1,1, 15.799, 10559.819, 359.040, 52861.938 24/06/25,12:31:20,04,10,1, 12.0,1,1, 15.799, 10560.605, 358.255, 52862.978 24/06/25,12:31:20,05,10,1, 12.0,1,1, 15.799, 10560.252, 357.964, 52861.172 24/06/25,12:31:20,06,10,1, 12.0,1,1, 15.799, 10560.433, 359.313, 52863.374 24/06/25,12:31:20,07,10,1, 12.0,1,1, 15.799, 10560.947, 357.624, 52862.408 24/06/25,12:31:20,08,10,1, 12.0,1,1, 15.799, 10560.273, 358.450, 52861.495 24/06/25,12:31:20,09,10,1, 12.0,1,1, 15.799, 10560.582, 358.728, 52863.288 24/06/25,12:31:20,10,10,1, 12.0,1,1, 15.799, 10560.298, 357.354, 52861.113 24/06/25,12:31:20,11,10,1, 12.0,1,1, 15.799, 10559.864, 359.041, 52862.027 24/06/25,12:31:20,12,10,1, 12.0,1,1, 15.799, 10560.608, 358.230, 52863.016 24/06/25,12:31:20,13,10,1, 12.0,1,1, 15.799, 10560.259, 357.970, 52861.195 24/06/25,12:31:20,14,10,1, 12.0,1,1, 15.799, 10560.503, 359.356, 52863.377 24/06/25,12:31:20,15,10,1, 12.0,1,1, 15.799, 10561.021, 357.651, 52862.489 24/06/25,12:31:20,16,10,1, 12.0,1,1, 15.799, 10560.211, 358.499, 52861.457 24/06/25,12:31:20,17,10,1, 12.0,1,1, 15.799, 10560.575, 358.721, 52863.247 24/06/25,12:31:20,18,10,1, 12.0,1,1, 15.799, 10560.325, 357.355, 52861.080 24/06/25,12:31:20,19,10,1, 12.0,1,1, 15.799, 10559.897, 359.029, 52862.026 24/06/25,12:31:21,00,10,1, 11.9,1,1, 15.795, 10559.896, 359.029, 52862.026 24/06/25,12:31:21,01,10,1, 11.9,1,1, 15.795, 10560.489, 358.613, 52863.102 24/06/25,12:31:21,02,10,1, 11.9,1,1, 15.795, 10560.361, 357.488, 52861.128 24/06/25,12:31:21,03,10,1, 11.9,1,1, 15.795, 10559.913, 359.132, 52862.212 24/06/25,12:31:21,04,10,1, 11.9,1,1, 15.795, 10560.710, 358.114, 52862.950 24/06/25,12:31:21,05,10,1, 11.9,1,1, 15.795, 10560.427, 358.072, 52861.371 24/06/25,12:31:21,06,10,1, 11.9,1,1, 15.795, 10560.561, 359.211, 52863.363 24/06/25,12:31:21,07,10,1, 11.9,1,1, 15.795, 10560.973, 357.502, 52862.227 24/06/25,12:31:21,08,10,1, 11.9,1,1, 15.795, 10560.167, 358.517, 52861.370 24/06/25,12:31:21,09,10,1, 11.9,1,1, 15.795, 10560.504, 358.598, 52863.067 24/06/25,12:31:21,10,10,1, 11.9,1,1, 15.795, 10560.272, 357.455, 52860.999 24/06/25,12:31:21,11,10,1, 11.9,1,1, 15.795, 10559.979, 359.160, 52862.243 24/06/25,12:31:21,12,10,1, 11.9,1,1, 15.795, 10560.741, 358.095, 52863.090 24/06/25,12:31:21,13,10,1, 11.9,1,1, 15.795, 10560.398, 358.054, 52861.254 24/06/25,12:31:21,14,10,1, 11.9,1,1, 15.795, 10560.603, 359.203, 52863.388 24/06/25,12:31:21,15,10,1, 11.9,1,1, 15.795, 10560.957, 357.542, 52862.163 24/06/25,12:31:21,16,10,1, 11.9,1,1, 15.795, 10560.117, 358.540, 52861.416 24/06/25,12:31:21,17,10,1, 11.9,1,1, 15.795, 10560.462, 358.579, 52863.028 24/06/25,12:31:21,18,10,1, 11.9,1,1, 15.795, 10560.234, 357.474, 52860.964 24/06/25,12:31:21,19,10,1, 11.9,1,1, 15.795, 10559.999, 359.179, 52862.280 24/06/25,12:31:22,00,10,1, 12.0,1,1, 15.797, 10559.996, 359.179, 52862.280 24/06/25,12:31:22,01,10,1, 12.0,1,1, 15.797, 10560.449, 358.396, 52862.892 24/06/25,12:31:22,02,10,1, 12.0,1,1, 15.797, 10560.224, 357.545, 52860.921 24/06/25,12:31:22,03,10,1, 12.0,1,1, 15.797, 10560.170, 359.227, 52862.569 24/06/25,12:31:22,04,10,1, 12.0,1,1, 15.797, 10560.877, 357.903, 52862.832 24/06/25,12:31:22,05,10,1, 12.0,1,1, 15.797, 10560.455, 358.191, 52861.371 24/06/25,12:31:22,06,10,1, 12.0,1,1, 15.797, 10560.703, 359.005, 52863.333 24/06/25,12:31:22,07,10,1, 12.0,1,1, 15.797, 10560.844, 357.398, 52861.707 24/06/25,12:31:22,08,10,1, 12.0,1,1, 15.797, 10560.042, 358.637, 52861.392 24/06/25,12:31:22,09,10,1, 12.0,1,1, 15.797, 10560.500, 358.408, 52862.934 24/06/25,12:31:22,10,10,1, 12.0,1,1, 15.797, 10560.271, 357.557, 52861.059 24/06/25,12:31:22,11,10,1, 12.0,1,1, 15.797, 10560.150, 359.217, 52862.631 24/06/25,12:31:22,12,10,1, 12.0,1,1, 15.797, 10560.940, 357.910, 52862.862 24/06/25,12:31:22,13,10,1, 12.0,1,1, 15.797, 10560.459, 358.202, 52861.383 24/06/25,12:31:22,14,10,1, 12.0,1,1, 15.797, 10560.672, 359.001, 52863.267 24/06/25,12:31:22,15,10,1, 12.0,1,1, 15.797, 10560.804, 357.303, 52861.591 24/06/25,12:31:22,16,10,1, 12.0,1,1, 15.797, 10559.994, 358.676, 52861.455 24/06/25,12:31:22,17,10,1, 12.0,1,1, 15.797, 10560.506, 358.370, 52862.931 24/06/25,12:31:22,18,10,1, 12.0,1,1, 15.797, 10560.247, 357.544, 52860.928 24/06/25,12:31:22,19,10,1, 12.0,1,1, 15.797, 10560.208, 359.206, 52862.631 24/06/25,12:31:23,00,10,1, 12.0,1,1, 15.798, 10560.205, 359.206, 52862.631 24/06/25,12:31:23,01,10,1, 12.0,1,1, 15.798, 10560.390, 358.247, 52863.011 24/06/25,12:31:23,02,10,1, 12.0,1,1, 15.798, 10560.558, 357.630, 52860.560 24/06/25,12:31:23,03,10,1, 12.0,1,1, 15.798, 10560.130, 359.183, 52862.735 24/06/25,12:31:23,04,10,1, 12.0,1,1, 15.798, 10561.344, 357.768, 52863.115 24/06/25,12:31:23,05,10,1, 12.0,1,1, 15.798, 10560.400, 358.204, 52860.825 24/06/25,12:31:23,06,10,1, 12.0,1,1, 15.798, 10560.565, 358.833, 52863.564 24/06/25,12:31:23,07,10,1, 12.0,1,1, 15.798, 10560.842, 357.286, 52861.415 24/06/25,12:31:23,08,10,1, 12.0,1,1, 15.798, 10559.714, 358.732, 52861.105 24/06/25,12:31:23,09,10,1, 12.0,1,1, 15.798, 10560.667, 358.339, 52863.407 24/06/25,12:31:23,10,10,1, 12.0,1,1, 15.798, 10560.471, 357.640, 52860.646 24/06/25,12:31:23,11,10,1, 12.0,1,1, 15.798, 10560.128, 359.240, 52862.769 24/06/25,12:31:23,12,10,1, 12.0,1,1, 15.798, 10561.418, 357.765, 52863.063 24/06/25,12:31:23,13,10,1, 12.0,1,1, 15.798, 10560.497, 358.244, 52861.511 24/06/25,12:31:23,14,10,1, 12.0,1,1, 15.798, 10560.419, 358.750, 52863.053 24/06/25,12:31:23,15,10,1, 12.0,1,1, 15.798, 10560.842, 357.306, 52861.738 24/06/25,12:31:23,16,10,1, 12.0,1,1, 15.798, 10559.892, 358.751, 52861.069 24/06/25,12:31:23,17,10,1, 12.0,1,1, 15.798, 10560.427, 358.216, 52863.028 24/06/25,12:31:23,18,10,1, 12.0,1,1, 15.798, 10560.654, 357.731, 52861.186 24/06/25,12:31:23,19,10,1, 12.0,1,1, 15.798, 10560.237, 359.171, 52862.418 24/06/25,12:31:24,00,10,1, 11.9,1,1, 15.795, 10560.230, 359.171, 52862.418 24/06/25,12:31:24,01,10,1, 11.9,1,1, 15.795, 10560.953, 358.142, 52863.406 24/06/25,12:31:24,02,10,1, 11.9,1,1, 15.795, 10560.499, 357.773, 52860.706 24/06/25,12:31:24,03,10,1, 11.9,1,1, 15.795, 10560.410, 359.144, 52863.054 24/06/25,12:31:24,04,10,1, 11.9,1,1, 15.795, 10561.466, 357.530, 52862.647 24/06/25,12:31:24,05,10,1, 11.9,1,1, 15.795, 10560.241, 358.193, 52860.747 24/06/25,12:31:24,06,10,1, 11.9,1,1, 15.795, 10560.634, 358.578, 52863.430 24/06/25,12:31:24,07,10,1, 11.9,1,1, 15.795, 10560.745, 357.231, 52861.032 24/06/25,12:31:24,08,10,1, 11.9,1,1, 15.795, 10559.762, 358.863, 52861.482 24/06/25,12:31:24,09,10,1, 11.9,1,1, 15.795, 10560.918, 358.136, 52863.346 24/06/25,12:31:24,10,10,1, 11.9,1,1, 15.795, 10560.543, 357.785, 52860.686 24/06/25,12:31:24,11,10,1, 11.9,1,1, 15.795, 10560.462, 359.164, 52863.185 24/06/25,12:31:24,12,10,1, 11.9,1,1, 15.795, 10561.432, 357.476, 52862.601 24/06/25,12:31:24,13,10,1, 11.9,1,1, 15.795, 10560.239, 358.248, 52860.758 24/06/25,12:31:24,14,10,1, 11.9,1,1, 15.795, 10560.606, 358.626, 52863.353 24/06/25,12:31:24,15,10,1, 11.9,1,1, 15.795, 10560.763, 357.232, 52860.990 24/06/25,12:31:24,16,10,1, 11.9,1,1, 15.795, 10559.717, 358.870, 52861.490 24/06/25,12:31:24,17,10,1, 11.9,1,1, 15.795, 10560.966, 358.110, 52863.365 24/06/25,12:31:24,18,10,1, 11.9,1,1, 15.795, 10560.613, 357.830, 52860.700 24/06/25,12:31:24,19,10,1, 11.9,1,1, 15.795, 10560.513, 359.125, 52863.183 24/06/25,12:31:25,00,10,1, 11.8,1,1, 15.794, 10560.505, 359.125, 52863.183 24/06/25,12:31:25,01,10,1, 11.8,1,1, 15.794, 10561.209, 357.930, 52863.364 24/06/25,12:31:25,02,10,1, 11.8,1,1, 15.794, 10560.647, 357.870, 52860.684 24/06/25,12:31:25,03,10,1, 11.8,1,1, 15.794, 10560.644, 358.976, 52863.384 24/06/25,12:31:25,04,10,1, 11.8,1,1, 15.794, 10561.367, 357.252, 52862.179 24/06/25,12:31:25,05,10,1, 11.8,1,1, 15.794, 10560.044, 358.355, 52860.763 24/06/25,12:31:25,06,10,1, 11.8,1,1, 15.794, 10560.716, 358.373, 52863.339 24/06/25,12:31:25,07,10,1, 11.8,1,1, 15.794, 10560.654, 357.330, 52860.844 24/06/25,12:31:25,08,10,1, 11.8,1,1, 15.794, 10559.967, 358.959, 52862.036 24/06/25,12:31:25,09,10,1, 11.8,1,1, 15.794, 10561.281, 357.933, 52863.295 24/06/25,12:31:25,10,10,1, 11.8,1,1, 15.794, 10560.652, 357.856, 52860.737 24/06/25,12:31:25,11,10,1, 11.8,1,1, 15.794, 10560.678, 359.019, 52863.344 24/06/25,12:31:25,12,10,1, 11.8,1,1, 15.794, 10561.371, 357.254, 52862.034 24/06/25,12:31:25,13,10,1, 11.8,1,1, 15.794, 10560.053, 358.377, 52860.729 24/06/25,12:31:25,14,10,1, 11.8,1,1, 15.794, 10560.711, 358.349, 52863.361 24/06/25,12:31:25,15,10,1, 11.8,1,1, 15.794, 10560.709, 357.313, 52860.592 24/06/25,12:31:25,16,10,1, 11.8,1,1, 15.794, 10559.990, 358.958, 52861.978 24/06/25,12:31:25,17,10,1, 11.8,1,1, 15.794, 10561.316, 357.861, 52863.342 24/06/25,12:31:25,18,10,1, 11.8,1,1, 15.794, 10560.618, 357.914, 52860.773 24/06/25,12:31:25,19,10,1, 11.8,1,1, 15.794, 10560.703, 358.935, 52863.485 24/06/25,12:31:26,00,09,1, 12.0,1,1, 15.803, 10560.697, 358.935, 52863.485 24/06/25,12:31:26,01,09,1, 12.0,1,1, 15.803, 10561.541, 357.673, 52863.047 24/06/25,12:31:26,02,09,1, 12.0,1,1, 15.803, 10560.615, 357.924, 52860.613 24/06/25,12:31:26,03,09,1, 12.0,1,1, 15.803, 10560.829, 358.784, 52863.444 24/06/25,12:31:26,04,09,1, 12.0,1,1, 15.803, 10561.212, 357.103, 52861.425 24/06/25,12:31:26,05,09,1, 12.0,1,1, 15.803, 10559.975, 358.519, 52860.898 24/06/25,12:31:26,06,09,1, 12.0,1,1, 15.803, 10560.859, 358.197, 52863.355 24/06/25,12:31:26,07,09,1, 12.0,1,1, 15.803, 10560.643, 357.444, 52860.593 24/06/25,12:31:26,08,09,1, 12.0,1,1, 15.803, 10560.321, 359.079, 52862.601 24/06/25,12:31:26,09,09,1, 12.0,1,1, 15.803, 10561.571, 357.643, 52863.082 24/06/25,12:31:26,10,09,1, 12.0,1,1, 15.803, 10560.617, 357.970, 52860.731 24/06/25,12:31:26,11,09,1, 12.0,1,1, 15.803, 10560.816, 358.744, 52863.449 24/06/25,12:31:26,12,09,1, 12.0,1,1, 15.803, 10561.199, 357.131, 52861.474 24/06/25,12:31:26,13,09,1, 12.0,1,1, 15.803, 10559.976, 358.502, 52861.018 24/06/25,12:31:26,14,09,1, 12.0,1,1, 15.803, 10560.898, 358.152, 52863.346 24/06/25,12:31:26,15,09,1, 12.0,1,1, 15.803, 10560.704, 357.463, 52860.620 24/06/25,12:31:26,16,09,1, 12.0,1,1, 15.803, 10560.331, 359.046, 52862.682 24/06/25,12:31:26,17,09,1, 12.0,1,1, 15.803, 10561.566, 357.610, 52863.066 24/06/25,12:31:26,18,09,1, 12.0,1,1, 15.803, 10560.653, 357.964, 52860.715 24/06/25,12:31:26,19,09,1, 12.0,1,1, 15.803, 10560.839, 358.729, 52863.459 24/06/25,12:31:27,00,09,1, 11.9,1,1, 15.801, 10560.831, 358.729, 52863.459 24/06/25,12:31:27,01,09,1, 11.9,1,1, 15.801, 10561.666, 357.411, 52862.655 24/06/25,12:31:27,02,09,1, 11.9,1,1, 15.801, 10560.511, 358.067, 52860.770 24/06/25,12:31:27,03,09,1, 11.9,1,1, 15.801, 10560.858, 358.498, 52863.391 24/06/25,12:31:27,04,09,1, 11.9,1,1, 15.801, 10560.993, 357.095, 52860.911 24/06/25,12:31:27,05,09,1, 11.9,1,1, 15.801, 10560.009, 358.660, 52861.222 24/06/25,12:31:27,06,09,1, 11.9,1,1, 15.801, 10561.117, 357.976, 52863.253 24/06/25,12:31:27,07,09,1, 11.9,1,1, 15.801, 10560.771, 357.625, 52860.569 24/06/25,12:31:27,08,09,1, 11.9,1,1, 15.801, 10560.598, 358.955, 52862.895 24/06/25,12:31:27,09,09,1, 11.9,1,1, 15.801, 10561.692, 357.383, 52862.569 24/06/25,12:31:27,10,09,1, 11.9,1,1, 15.801, 10560.454, 358.074, 52860.632 24/06/25,12:31:27,11,09,1, 11.9,1,1, 15.801, 10560.833, 358.426, 52863.249 24/06/25,12:31:27,12,09,1, 11.9,1,1, 15.801, 10561.003, 357.052, 52860.902 24/06/25,12:31:27,13,09,1, 11.9,1,1, 15.801, 10559.986, 358.698, 52861.316 24/06/25,12:31:27,14,09,1, 11.9,1,1, 15.801, 10561.161, 357.930, 52863.226 24/06/25,12:31:27,15,09,1, 11.9,1,1, 15.801, 10560.801, 357.557, 52860.565 24/06/25,12:31:27,16,09,1, 11.9,1,1, 15.801, 10560.674, 358.972, 52863.134 24/06/25,12:31:27,17,09,1, 11.9,1,1, 15.801, 10561.616, 357.349, 52862.536 24/06/25,12:31:27,18,09,1, 11.9,1,1, 15.801, 10560.455, 358.054, 52860.578 24/06/25,12:31:27,19,09,1, 11.9,1,1, 15.801, 10560.840, 358.392, 52863.282 24/06/25,12:31:28,00,09,1, 11.9,1,1, 15.799, 10560.839, 358.392, 52863.282 24/06/25,12:31:28,01,09,1, 11.9,1,1, 15.799, 10561.626, 357.131, 52862.014 24/06/25,12:31:28,02,09,1, 11.9,1,1, 15.799, 10560.304, 358.195, 52860.613 24/06/25,12:31:28,03,09,1, 11.9,1,1, 15.799, 10560.952, 358.232, 52863.165 24/06/25,12:31:28,04,09,1, 11.9,1,1, 15.799, 10560.914, 357.108, 52860.612 24/06/25,12:31:28,05,09,1, 11.9,1,1, 15.799, 10560.143, 358.870, 52861.733 24/06/25,12:31:28,06,09,1, 11.9,1,1, 15.799, 10561.417, 357.791, 52863.114 24/06/25,12:31:28,07,09,1, 11.9,1,1, 15.799, 10560.830, 357.677, 52860.573 24/06/25,12:31:28,08,09,1, 11.9,1,1, 15.799, 10560.908, 358.783, 52863.129 24/06/25,12:31:28,09,09,1, 11.9,1,1, 15.799, 10561.617, 357.100, 52861.911 24/06/25,12:31:28,10,09,1, 11.9,1,1, 15.799, 10560.282, 358.172, 52860.577 24/06/25,12:31:28,11,09,1, 11.9,1,1, 15.799, 10560.909, 358.181, 52863.146 24/06/25,12:31:28,12,09,1, 11.9,1,1, 15.799, 10560.865, 357.107, 52860.471 24/06/25,12:31:28,13,09,1, 11.9,1,1, 15.799, 10560.160, 358.736, 52861.807 24/06/25,12:31:28,14,09,1, 11.9,1,1, 15.799, 10561.494, 357.724, 52863.122 24/06/25,12:31:28,15,09,1, 11.9,1,1, 15.799, 10560.862, 357.727, 52860.522 24/06/25,12:31:28,16,09,1, 11.9,1,1, 15.799, 10560.956, 358.794, 52863.278 24/06/25,12:31:28,17,09,1, 11.9,1,1, 15.799, 10561.553, 357.079, 52861.925 24/06/25,12:31:28,18,09,1, 11.9,1,1, 15.799, 10560.330, 358.183, 52860.731 24/06/25,12:31:28,19,09,1, 11.9,1,1, 15.799, 10560.949, 358.182, 52863.251 24/06/25,12:31:29,00,10,1, 11.9,1,1, 15.803, 10560.948, 358.182, 52863.251 24/06/25,12:31:29,01,10,1, 11.9,1,1, 15.803, 10561.333, 357.040, 52861.699 24/06/25,12:31:29,02,10,1, 11.9,1,1, 15.803, 10560.427, 358.293, 52860.761 24/06/25,12:31:29,03,10,1, 11.9,1,1, 15.803, 10560.780, 357.942, 52862.792 24/06/25,12:31:29,04,10,1, 11.9,1,1, 15.803, 10561.047, 357.316, 52860.924 24/06/25,12:31:29,05,10,1, 11.9,1,1, 15.803, 10560.578, 358.774, 52861.991 24/06/25,12:31:29,06,10,1, 11.9,1,1, 15.803, 10561.499, 357.496, 52862.923 24/06/25,12:31:29,07,10,1, 11.9,1,1, 15.803, 10560.955, 357.846, 52860.649 24/06/25,12:31:29,08,10,1, 11.9,1,1, 15.803, 10561.127, 358.486, 52862.909 24/06/25,12:31:29,09,10,1, 11.9,1,1, 15.803, 10561.145, 356.934, 52861.123 24/06/25,12:31:29,10,10,1, 11.9,1,1, 15.803, 10560.446, 358.355, 52861.249 24/06/25,12:31:29,11,10,1, 11.9,1,1, 15.803, 10561.000, 357.890, 52862.542 24/06/25,12:31:29,12,10,1, 11.9,1,1, 15.803, 10560.793, 357.305, 52860.764 24/06/25,12:31:29,13,10,1, 11.9,1,1, 15.803, 10560.762, 358.885, 52862.632 24/06/25,12:31:29,14,10,1, 11.9,1,1, 15.803, 10561.516, 357.406, 52862.353 24/06/25,12:31:29,15,10,1, 11.9,1,1, 15.803, 10560.931, 357.886, 52861.133 24/06/25,12:31:29,16,10,1, 11.9,1,1, 15.803, 10561.114, 358.449, 52863.050 24/06/25,12:31:29,17,10,1, 11.9,1,1, 15.803, 10561.028, 356.859, 52860.993 24/06/25,12:31:29,18,10,1, 11.9,1,1, 15.803, 10560.408, 358.336, 52861.294 24/06/25,12:31:29,19,10,1, 11.9,1,1, 15.803, 10561.018, 357.871, 52862.612 24/06/25,12:31:30,00,10,1, 11.8,1,1, 15.799, 10561.014, 357.871, 52862.612 24/06/25,12:31:30,01,10,1, 11.8,1,1, 15.799, 10560.925, 356.889, 52860.775 24/06/25,12:31:30,02,10,1, 11.8,1,1, 15.799, 10560.446, 358.529, 52861.683 24/06/25,12:31:30,03,10,1, 11.8,1,1, 15.799, 10561.150, 357.661, 52862.475 24/06/25,12:31:30,04,10,1, 11.8,1,1, 15.799, 10560.920, 357.415, 52860.790 24/06/25,12:31:30,05,10,1, 11.8,1,1, 15.799, 10561.123, 358.760, 52862.894 24/06/25,12:31:30,06,10,1, 11.8,1,1, 15.799, 10561.550, 357.121, 52862.031 24/06/25,12:31:30,07,10,1, 11.8,1,1, 15.799, 10560.815, 357.950, 52861.030 24/06/25,12:31:30,08,10,1, 11.8,1,1, 15.799, 10561.107, 358.158, 52862.745 24/06/25,12:31:30,09,10,1, 11.8,1,1, 15.799, 10560.951, 356.861, 52860.692 24/06/25,12:31:30,10,10,1, 11.8,1,1, 15.799, 10560.439, 358.530, 52861.588 24/06/25,12:31:30,11,10,1, 11.8,1,1, 15.799, 10561.140, 357.663, 52862.514 24/06/25,12:31:30,12,10,1, 11.8,1,1, 15.799, 10560.934, 357.468, 52860.789 24/06/25,12:31:30,13,10,1, 11.8,1,1, 15.799, 10561.156, 358.754, 52862.920 24/06/25,12:31:30,14,10,1, 11.8,1,1, 15.799, 10561.538, 357.080, 52861.895 24/06/25,12:31:30,15,10,1, 11.8,1,1, 15.799, 10560.779, 357.959, 52861.044 24/06/25,12:31:30,16,10,1, 11.8,1,1, 15.799, 10561.119, 358.173, 52862.808 24/06/25,12:31:30,17,10,1, 11.8,1,1, 15.799, 10560.891, 356.848, 52860.626 24/06/25,12:31:30,18,10,1, 11.8,1,1, 15.799, 10560.461, 358.521, 52861.551 24/06/25,12:31:30,19,10,1, 11.8,1,1, 15.799, 10561.249, 357.653, 52862.613 24/06/25,12:31:31,00,10,1, 11.9,1,1, 15.800, 10561.248, 357.653, 52862.613 24/06/25,12:31:31,01,10,1, 11.9,1,1, 15.800, 10560.837, 356.975, 52860.530 24/06/25,12:31:31,02,10,1, 11.9,1,1, 15.800, 10560.666, 358.614, 52862.044 24/06/25,12:31:31,03,10,1, 11.9,1,1, 15.800, 10561.491, 357.401, 52862.419 24/06/25,12:31:31,04,10,1, 11.9,1,1, 15.800, 10561.044, 357.562, 52861.009 24/06/25,12:31:31,05,10,1, 11.9,1,1, 15.800, 10561.263, 358.501, 52863.029 24/06/25,12:31:31,06,10,1, 11.9,1,1, 15.800, 10561.437, 356.795, 52861.534 24/06/25,12:31:31,07,10,1, 11.9,1,1, 15.800, 10560.662, 357.999, 52861.163 24/06/25,12:31:31,08,10,1, 11.9,1,1, 15.800, 10561.090, 357.840, 52862.618 24/06/25,12:31:31,09,10,1, 11.9,1,1, 15.800, 10560.848, 356.937, 52860.517 24/06/25,12:31:31,10,10,1, 11.9,1,1, 15.800, 10560.678, 358.605, 52862.105 24/06/25,12:31:31,11,10,1, 11.9,1,1, 15.800, 10561.524, 357.354, 52862.493 24/06/25,12:31:31,12,10,1, 11.9,1,1, 15.800, 10561.095, 357.594, 52861.083 24/06/25,12:31:31,13,10,1, 11.9,1,1, 15.800, 10561.311, 358.491, 52863.034 24/06/25,12:31:31,14,10,1, 11.9,1,1, 15.800, 10561.409, 356.748, 52861.338 24/06/25,12:31:31,15,10,1, 11.9,1,1, 15.800, 10560.667, 358.071, 52861.200 24/06/25,12:31:31,16,10,1, 11.9,1,1, 15.800, 10561.075, 357.843, 52862.636 24/06/25,12:31:31,17,10,1, 11.9,1,1, 15.800, 10560.795, 356.970, 52860.498 24/06/25,12:31:31,18,10,1, 11.9,1,1, 15.800, 10560.767, 358.609, 52862.172 24/06/25,12:31:31,19,10,1, 11.9,1,1, 15.800, 10561.536, 357.361, 52862.473 24/06/25,12:31:32,00,10,1, 11.9,1,1, 15.799, 10561.532, 357.361, 52862.473 24/06/25,12:31:32,01,10,1, 11.9,1,1, 15.799, 10560.936, 357.099, 52860.552 24/06/25,12:31:32,02,10,1, 11.9,1,1, 15.799, 10560.984, 358.678, 52862.619 24/06/25,12:31:32,03,10,1, 11.9,1,1, 15.799, 10561.653, 357.105, 52862.218 24/06/25,12:31:32,04,10,1, 11.9,1,1, 15.799, 10561.048, 357.721, 52860.878 24/06/25,12:31:32,05,10,1, 11.9,1,1, 15.799, 10561.271, 358.151, 52862.826 24/06/25,12:31:32,06,10,1, 11.9,1,1, 15.799, 10561.218, 356.687, 52860.840 24/06/25,12:31:32,07,10,1, 11.9,1,1, 15.799, 10560.535, 358.193, 52861.082 24/06/25,12:31:32,08,10,1, 11.9,1,1, 15.799, 10561.207, 357.605, 52862.506 24/06/25,12:31:32,09,10,1, 11.9,1,1, 15.799, 10560.954, 357.158, 52860.633 24/06/25,12:31:32,10,10,1, 11.9,1,1, 15.799, 10561.034, 358.662, 52862.496 24/06/25,12:31:32,11,10,1, 11.9,1,1, 15.799, 10561.721, 357.103, 52862.180 24/06/25,12:31:32,12,10,1, 11.9,1,1, 15.799, 10561.034, 357.714, 52860.961 24/06/25,12:31:32,13,10,1, 11.9,1,1, 15.799, 10561.263, 358.152, 52862.823 24/06/25,12:31:32,14,10,1, 11.9,1,1, 15.799, 10561.169, 356.651, 52860.892 24/06/25,12:31:32,15,10,1, 11.9,1,1, 15.799, 10560.521, 358.232, 52861.285 24/06/25,12:31:32,16,10,1, 11.9,1,1, 15.799, 10561.202, 357.613, 52862.486 24/06/25,12:31:32,17,10,1, 11.9,1,1, 15.799, 10560.993, 357.157, 52860.582 24/06/25,12:31:32,18,10,1, 11.9,1,1, 15.799, 10561.082, 358.658, 52862.682 24/06/25,12:31:32,19,10,1, 11.9,1,1, 15.799, 10561.699, 357.065, 52862.173 24/06/25,12:31:33,00,10,1, 11.9,1,1, 15.797, 10561.699, 357.065, 52862.173 24/06/25,12:31:33,01,10,1, 11.9,1,1, 15.797, 10561.175, 357.375, 52860.849 24/06/25,12:31:33,02,10,1, 11.9,1,1, 15.797, 10561.360, 358.491, 52862.916 24/06/25,12:31:33,03,10,1, 11.9,1,1, 15.797, 10561.651, 356.763, 52861.595 24/06/25,12:31:33,04,10,1, 11.9,1,1, 15.797, 10560.839, 357.789, 52860.851 24/06/25,12:31:33,05,10,1, 11.9,1,1, 15.797, 10561.244, 357.796, 52862.547 24/06/25,12:31:33,06,10,1, 11.9,1,1, 15.797, 10561.044, 356.733, 52860.536 24/06/25,12:31:33,07,10,1, 11.9,1,1, 15.797, 10560.691, 358.403, 52861.656 24/06/25,12:31:33,08,10,1, 11.9,1,1, 15.797, 10561.577, 357.358, 52862.479 24/06/25,12:31:33,09,10,1, 11.9,1,1, 15.797, 10561.139, 357.348, 52860.798 24/06/25,12:31:33,10,10,1, 11.9,1,1, 15.797, 10561.389, 358.423, 52862.887 24/06/25,12:31:33,11,10,1, 11.9,1,1, 15.797, 10561.666, 356.718, 52861.656 24/06/25,12:31:33,12,10,1, 11.9,1,1, 15.797, 10560.832, 357.830, 52860.887 24/06/25,12:31:33,13,10,1, 11.9,1,1, 15.797, 10561.188, 357.787, 52862.576 24/06/25,12:31:33,14,10,1, 11.9,1,1, 15.797, 10561.025, 356.757, 52860.456 24/06/25,12:31:33,15,10,1, 11.9,1,1, 15.797, 10560.709, 358.425, 52861.781 24/06/25,12:31:33,16,10,1, 11.9,1,1, 15.797, 10561.544, 357.313, 52862.417 24/06/25,12:31:33,17,10,1, 11.9,1,1, 15.797, 10561.132, 357.377, 52860.768 24/06/25,12:31:33,18,10,1, 11.9,1,1, 15.797, 10561.348, 358.390, 52862.922 24/06/25,12:31:33,19,10,1, 11.9,1,1, 15.797, 10561.629, 356.705, 52861.489 24/06/25,12:31:34,00,10,1, 11.9,1,1, 15.800, 10561.624, 356.705, 52861.489 24/06/25,12:31:34,01,10,1, 11.9,1,1, 15.800, 10561.209, 357.516, 52860.821 24/06/25,12:31:34,02,10,1, 11.9,1,1, 15.800, 10561.447, 358.152, 52862.822 24/06/25,12:31:34,03,10,1, 11.9,1,1, 15.800, 10561.422, 356.596, 52861.008 24/06/25,12:31:34,04,10,1, 11.9,1,1, 15.800, 10560.688, 358.055, 52861.089 24/06/25,12:31:34,05,10,1, 11.9,1,1, 15.800, 10561.294, 357.511, 52862.420 24/06/25,12:31:34,06,10,1, 11.9,1,1, 15.800, 10561.086, 356.972, 52860.589 24/06/25,12:31:34,07,10,1, 11.9,1,1, 15.800, 10561.071, 358.502, 52862.431 24/06/25,12:31:34,08,10,1, 11.9,1,1, 15.800, 10561.794, 357.045, 52862.200 24/06/25,12:31:34,09,10,1, 11.9,1,1, 15.800, 10561.181, 357.536, 52861.018 24/06/25,12:31:34,10,10,1, 11.9,1,1, 15.800, 10561.411, 358.129, 52862.877 24/06/25,12:31:34,11,10,1, 11.9,1,1, 15.800, 10561.374, 356.536, 52860.841 24/06/25,12:31:34,12,10,1, 11.9,1,1, 15.800, 10560.709, 358.045, 52861.046 24/06/25,12:31:34,13,10,1, 11.9,1,1, 15.800, 10561.322, 357.560, 52862.436 24/06/25,12:31:34,14,10,1, 11.9,1,1, 15.800, 10561.019, 356.976, 52860.550 24/06/25,12:31:34,15,10,1, 11.9,1,1, 15.800, 10561.109, 358.522, 52862.354 24/06/25,12:31:34,16,10,1, 11.9,1,1, 15.800, 10561.851, 356.997, 52862.174 24/06/25,12:31:34,17,10,1, 11.9,1,1, 15.800, 10561.178, 357.585, 52860.984 24/06/25,12:31:34,18,10,1, 11.9,1,1, 15.800, 10561.450, 358.078, 52862.837 24/06/25,12:31:34,19,10,1, 11.9,1,1, 15.800, 10561.362, 356.506, 52860.774 24/06/25,12:31:35,00,09,1, 11.9,1,1, 15.799, 10561.357, 356.506, 52860.774 24/06/25,12:31:35,01,09,1, 11.9,1,1, 15.799, 10561.015, 357.614, 52860.867 24/06/25,12:31:35,02,09,1, 11.9,1,1, 15.799, 10561.330, 357.822, 52862.582 24/06/25,12:31:35,03,09,1, 11.9,1,1, 15.799, 10561.123, 356.525, 52860.328 24/06/25,12:31:35,04,09,1, 11.9,1,1, 15.799, 10560.690, 358.227, 52861.493 24/06/25,12:31:35,05,09,1, 11.9,1,1, 15.799, 10561.495, 357.273, 52862.317 24/06/25,12:31:35,06,09,1, 11.9,1,1, 15.799, 10561.210, 357.206, 52860.678 24/06/25,12:31:35,07,09,1, 11.9,1,1, 15.799, 10561.434, 358.386, 52862.769 24/06/25,12:31:35,08,09,1, 11.9,1,1, 15.799, 10561.792, 356.689, 52861.785 24/06/25,12:31:35,09,09,1, 11.9,1,1, 15.799, 10560.982, 357.673, 52860.907 24/06/25,12:31:35,10,09,1, 11.9,1,1, 15.799, 10561.330, 357.720, 52862.470 24/06/25,12:31:35,11,09,1, 11.9,1,1, 15.799, 10561.120, 356.578, 52860.399 24/06/25,12:31:35,12,09,1, 11.9,1,1, 15.799, 10560.758, 358.241, 52861.459 24/06/25,12:31:35,13,09,1, 11.9,1,1, 15.799, 10561.583, 357.281, 52862.381 24/06/25,12:31:35,14,09,1, 11.9,1,1, 15.799, 10561.219, 357.240, 52860.808 24/06/25,12:31:35,15,09,1, 11.9,1,1, 15.799, 10561.422, 358.379, 52862.876 24/06/25,12:31:35,16,09,1, 11.9,1,1, 15.799, 10561.770, 356.652, 52861.640 24/06/25,12:31:35,17,09,1, 11.9,1,1, 15.799, 10560.979, 357.636, 52860.754 24/06/25,12:31:35,18,09,1, 11.9,1,1, 15.799, 10561.272, 357.719, 52862.443 24/06/25,12:31:35,19,09,1, 11.9,1,1, 15.799, 10561.131, 356.609, 52860.520 24/06/25,12:31:36,00,10,1, 12.0,1,1, 15.803, 10561.123, 356.609, 52860.520 24/06/25,12:31:36,01,10,1, 12.0,1,1, 15.803, 10560.813, 357.838, 52860.856 24/06/25,12:31:36,02,10,1, 12.0,1,1, 15.803, 10561.365, 357.528, 52862.429 24/06/25,12:31:36,03,10,1, 12.0,1,1, 15.803, 10561.136, 356.749, 52860.391 24/06/25,12:31:36,04,10,1, 12.0,1,1, 15.803, 10560.982, 358.419, 52862.117 24/06/25,12:31:36,05,10,1, 12.0,1,1, 15.803, 10561.834, 357.067, 52862.389 24/06/25,12:31:36,06,10,1, 12.0,1,1, 15.803, 10561.302, 357.372, 52860.869 24/06/25,12:31:36,07,10,1, 12.0,1,1, 15.803, 10561.517, 358.082, 52862.839 24/06/25,12:31:36,08,10,1, 12.0,1,1, 15.803, 10561.581, 356.428, 52861.092 24/06/25,12:31:36,09,10,1, 12.0,1,1, 15.803, 10560.776, 357.838, 52860.923 24/06/25,12:31:36,10,10,1, 12.0,1,1, 15.803, 10561.320, 357.505, 52862.477 24/06/25,12:31:36,11,10,1, 12.0,1,1, 15.803, 10561.118, 356.806, 52860.451 24/06/25,12:31:36,12,10,1, 12.0,1,1, 15.803, 10560.986, 358.389, 52862.201 24/06/25,12:31:36,13,10,1, 12.0,1,1, 15.803, 10561.843, 356.999, 52862.243 24/06/25,12:31:36,14,10,1, 12.0,1,1, 15.803, 10561.314, 357.412, 52860.827 24/06/25,12:31:36,15,10,1, 12.0,1,1, 15.803, 10561.487, 358.086, 52862.934 24/06/25,12:31:36,16,10,1, 12.0,1,1, 15.803, 10561.561, 356.462, 52860.977 24/06/25,12:31:36,17,10,1, 12.0,1,1, 15.803, 10560.754, 357.888, 52860.905 24/06/25,12:31:36,18,10,1, 12.0,1,1, 15.803, 10561.367, 357.449, 52862.396 24/06/25,12:31:36,19,10,1, 12.0,1,1, 15.803, 10561.099, 356.767, 52860.473 24/06/25,12:31:37,00,10,1, 11.9,1,1, 15.802, 10561.098, 356.767, 52860.473 24/06/25,12:31:37,01,10,1, 11.9,1,1, 15.802, 10560.763, 358.086, 52861.177 24/06/25,12:31:37,02,10,1, 11.9,1,1, 15.802, 10561.496, 357.330, 52862.320 24/06/25,12:31:37,03,10,1, 11.9,1,1, 15.802, 10561.241, 357.037, 52860.635 24/06/25,12:31:37,04,10,1, 11.9,1,1, 15.802, 10561.362, 358.363, 52862.690 24/06/25,12:31:37,05,10,1, 11.9,1,1, 15.802, 10561.923, 356.685, 52861.937 24/06/25,12:31:37,06,10,1, 11.9,1,1, 15.802, 10561.167, 357.485, 52860.702 24/06/25,12:31:37,07,10,1, 11.9,1,1, 15.802, 10561.462, 357.752, 52862.468 24/06/25,12:31:37,08,10,1, 11.9,1,1, 15.802, 10561.297, 356.427, 52860.487 24/06/25,12:31:37,09,10,1, 11.9,1,1, 15.802, 10560.769, 358.088, 52861.273 24/06/25,12:31:37,10,10,1, 11.9,1,1, 15.802, 10561.522, 357.299, 52862.428 24/06/25,12:31:37,11,10,1, 11.9,1,1, 15.802, 10561.231, 357.003, 52860.582 24/06/25,12:31:37,12,10,1, 11.9,1,1, 15.802, 10561.344, 358.325, 52862.574 24/06/25,12:31:37,13,10,1, 11.9,1,1, 15.802, 10561.923, 356.658, 52861.769 24/06/25,12:31:37,14,10,1, 11.9,1,1, 15.802, 10561.151, 357.486, 52860.697 24/06/25,12:31:37,15,10,1, 11.9,1,1, 15.802, 10561.415, 357.713, 52862.557 24/06/25,12:31:37,16,10,1, 11.9,1,1, 15.802, 10561.261, 356.406, 52860.503 24/06/25,12:31:37,17,10,1, 11.9,1,1, 15.802, 10560.724, 358.061, 52861.391 24/06/25,12:31:37,18,10,1, 11.9,1,1, 15.802, 10561.534, 357.224, 52862.331 24/06/25,12:31:37,19,10,1, 11.9,1,1, 15.802, 10561.271, 356.999, 52860.512 24/06/25,12:31:38,00,10,1, 11.9,1,1, 15.799, 10561.265, 356.999, 52860.512 24/06/25,12:31:38,01,10,1, 11.9,1,1, 15.799, 10560.981, 358.263, 52861.786 24/06/25,12:31:38,02,10,1, 11.9,1,1, 15.799, 10561.790, 357.076, 52862.328 24/06/25,12:31:38,03,10,1, 11.9,1,1, 15.799, 10561.344, 357.178, 52860.627 24/06/25,12:31:38,04,10,1, 11.9,1,1, 15.799, 10561.549, 358.139, 52862.703 24/06/25,12:31:38,05,10,1, 11.9,1,1, 15.799, 10561.750, 356.464, 52861.301 24/06/25,12:31:38,06,10,1, 11.9,1,1, 15.799, 10560.938, 357.661, 52860.783 24/06/25,12:31:38,07,10,1, 11.9,1,1, 15.799, 10561.357, 357.467, 52862.321 24/06/25,12:31:38,08,10,1, 11.9,1,1, 15.799, 10561.168, 356.570, 52860.207 24/06/25,12:31:38,09,10,1, 11.9,1,1, 15.799, 10560.969, 358.274, 52861.897 24/06/25,12:31:38,10,10,1, 11.9,1,1, 15.799, 10561.806, 357.037, 52862.308 24/06/25,12:31:38,11,10,1, 11.9,1,1, 15.799, 10561.304, 357.195, 52860.690 24/06/25,12:31:38,12,10,1, 11.9,1,1, 15.799, 10561.608, 358.127, 52862.653 24/06/25,12:31:38,13,10,1, 11.9,1,1, 15.799, 10561.750, 356.424, 52861.187 24/06/25,12:31:38,14,10,1, 11.9,1,1, 15.799, 10560.915, 357.679, 52860.784 24/06/25,12:31:38,15,10,1, 11.9,1,1, 15.799, 10561.373, 357.462, 52862.337 24/06/25,12:31:38,16,10,1, 11.9,1,1, 15.799, 10561.185, 356.582, 52860.347 24/06/25,12:31:38,17,10,1, 11.9,1,1, 15.799, 10560.989, 358.292, 52861.876 24/06/25,12:31:38,18,10,1, 11.9,1,1, 15.799, 10561.798, 356.986, 52862.202 24/06/25,12:31:38,19,10,1, 11.9,1,1, 15.799, 10561.379, 357.283, 52860.761 24/06/25,12:31:39,00,10,1, 11.9,1,1, 15.800, 10561.373, 357.283, 52860.761 24/06/25,12:31:39,01,10,1, 11.9,1,1, 15.800, 10561.289, 358.277, 52862.302 24/06/25,12:31:39,02,10,1, 11.9,1,1, 15.800, 10561.957, 356.753, 52862.028 24/06/25,12:31:39,03,10,1, 11.9,1,1, 15.800, 10561.335, 357.354, 52860.767 24/06/25,12:31:39,04,10,1, 11.9,1,1, 15.800, 10561.514, 357.783, 52862.568 24/06/25,12:31:39,05,10,1, 11.9,1,1, 15.800, 10561.415, 356.316, 52860.549 24/06/25,12:31:39,06,10,1, 11.9,1,1, 15.800, 10560.801, 357.898, 52860.927 24/06/25,12:31:39,07,10,1, 11.9,1,1, 15.800, 10561.443, 357.276, 52862.319 24/06/25,12:31:39,08,10,1, 11.9,1,1, 15.800, 10561.188, 356.848, 52860.443 24/06/25,12:31:39,09,10,1, 11.9,1,1, 15.800, 10561.325, 358.277, 52862.299 24/06/25,12:31:39,10,10,1, 11.9,1,1, 15.800, 10561.975, 356.728, 52861.920 24/06/25,12:31:39,11,10,1, 11.9,1,1, 15.800, 10561.343, 357.367, 52860.660 24/06/25,12:31:39,12,10,1, 11.9,1,1, 15.800, 10561.601, 357.801, 52862.597 24/06/25,12:31:39,13,10,1, 11.9,1,1, 15.800, 10561.406, 356.330, 52860.531 24/06/25,12:31:39,14,10,1, 11.9,1,1, 15.800, 10560.833, 357.889, 52861.093 24/06/25,12:31:39,15,10,1, 11.9,1,1, 15.800, 10561.475, 357.244, 52862.229 24/06/25,12:31:39,16,10,1, 11.9,1,1, 15.800, 10561.224, 356.855, 52860.452 24/06/25,12:31:39,17,10,1, 11.9,1,1, 15.800, 10561.341, 358.286, 52862.350 24/06/25,12:31:39,18,10,1, 11.9,1,1, 15.800, 10561.973, 356.669, 52861.800 24/06/25,12:31:39,19,10,1, 11.9,1,1, 15.800, 10561.309, 357.360, 52860.734 24/06/25,12:31:40,00,10,1, 11.9,1,1, 15.801, 10561.306, 357.360, 52860.734 24/06/25,12:31:40,01,10,1, 11.9,1,1, 15.801, 10561.564, 358.156, 52862.598 24/06/25,12:31:40,02,10,1, 11.9,1,1, 15.801, 10561.945, 356.446, 52861.451 24/06/25,12:31:40,03,10,1, 11.9,1,1, 15.801, 10561.130, 357.548, 52860.752 24/06/25,12:31:40,04,10,1, 11.9,1,1, 15.801, 10561.471, 357.560, 52862.365 24/06/25,12:31:40,05,10,1, 11.9,1,1, 15.801, 10561.251, 356.405, 52860.234 24/06/25,12:31:40,06,10,1, 11.9,1,1, 15.801, 10560.943, 358.149, 52861.482 24/06/25,12:31:40,07,10,1, 11.9,1,1, 15.801, 10561.781, 357.036, 52862.197 24/06/25,12:31:40,08,10,1, 11.9,1,1, 15.801, 10561.370, 357.080, 52860.625 24/06/25,12:31:40,09,10,1, 11.9,1,1, 15.801, 10561.627, 358.179, 52862.656 24/06/25,12:31:40,10,10,1, 11.9,1,1, 15.801, 10561.875, 356.451, 52861.386 24/06/25,12:31:40,11,10,1, 11.9,1,1, 15.801, 10561.088, 357.527, 52860.577 24/06/25,12:31:40,12,10,1, 11.9,1,1, 15.801, 10561.496, 357.529, 52862.280 24/06/25,12:31:40,13,10,1, 11.9,1,1, 15.801, 10561.265, 356.410, 52860.200 24/06/25,12:31:40,14,10,1, 11.9,1,1, 15.801, 10560.986, 358.156, 52861.495 24/06/25,12:31:40,15,10,1, 11.9,1,1, 15.801, 10561.762, 357.008, 52862.096 24/06/25,12:31:40,16,10,1, 11.9,1,1, 15.801, 10561.434, 357.091, 52860.532 24/06/25,12:31:40,17,10,1, 11.9,1,1, 15.801, 10561.618, 358.106, 52862.649 24/06/25,12:31:40,18,10,1, 11.9,1,1, 15.801, 10561.904, 356.409, 52861.270 24/06/25,12:31:40,19,10,1, 11.9,1,1, 15.801, 10561.069, 357.555, 52860.640 24/06/25,12:31:41,00,10,1, 11.9,1,1, 15.800, 10561.064, 357.555, 52860.640 24/06/25,12:31:41,01,10,1, 11.9,1,1, 15.800, 10561.700, 357.882, 52862.577 24/06/25,12:31:41,02,10,1, 11.9,1,1, 15.800, 10561.697, 356.276, 52860.750 24/06/25,12:31:41,03,10,1, 11.9,1,1, 15.800, 10560.951, 357.746, 52860.825 24/06/25,12:31:41,04,10,1, 11.9,1,1, 15.800, 10561.552, 357.296, 52862.225 24/06/25,12:31:41,05,10,1, 11.9,1,1, 15.800, 10561.297, 356.685, 52860.189 24/06/25,12:31:41,06,10,1, 11.9,1,1, 15.800, 10561.289, 358.300, 52862.127 24/06/25,12:31:41,07,10,1, 11.9,1,1, 15.800, 10562.056, 356.733, 52862.033 24/06/25,12:31:41,08,10,1, 11.9,1,1, 15.800, 10561.467, 357.272, 52860.755 24/06/25,12:31:41,09,10,1, 11.9,1,1, 15.800, 10561.637, 357.856, 52862.627 24/06/25,12:31:41,10,10,1, 11.9,1,1, 15.800, 10561.661, 356.288, 52860.610 24/06/25,12:31:41,11,10,1, 11.9,1,1, 15.800, 10560.917, 357.798, 52860.752 24/06/25,12:31:41,12,10,1, 11.9,1,1, 15.800, 10561.551, 357.231, 52862.165 24/06/25,12:31:41,13,10,1, 11.9,1,1, 15.800, 10561.290, 356.723, 52860.215 24/06/25,12:31:41,14,10,1, 11.9,1,1, 15.800, 10561.361, 358.256, 52862.245 24/06/25,12:31:41,15,10,1, 11.9,1,1, 15.800, 10562.062, 356.745, 52862.010 24/06/25,12:31:41,16,10,1, 11.9,1,1, 15.800, 10561.385, 357.291, 52860.637 24/06/25,12:31:41,17,10,1, 11.9,1,1, 15.800, 10561.622, 357.814, 52862.630 24/06/25,12:31:41,18,10,1, 11.9,1,1, 15.800, 10561.592, 356.295, 52860.606 24/06/25,12:31:41,19,10,1, 11.9,1,1, 15.800, 10560.974, 357.823, 52860.907 24/06/25,12:31:42,00,10,1, 11.9,1,1, 15.803, 10560.973, 357.823, 52860.907 24/06/25,12:31:42,01,10,1, 11.9,1,1, 15.803, 10561.556, 357.517, 52862.362 24/06/25,12:31:42,02,10,1, 11.9,1,1, 15.803, 10561.416, 356.353, 52860.205 24/06/25,12:31:42,03,10,1, 11.9,1,1, 15.803, 10560.963, 358.079, 52861.263 24/06/25,12:31:42,04,10,1, 11.9,1,1, 15.803, 10561.790, 357.068, 52862.173 24/06/25,12:31:42,05,10,1, 11.9,1,1, 15.803, 10561.437, 356.929, 52860.442 24/06/25,12:31:42,06,10,1, 11.9,1,1, 15.803, 10561.611, 358.158, 52862.504 24/06/25,12:31:42,07,10,1, 11.9,1,1, 15.803, 10562.046, 356.407, 52861.398 24/06/25,12:31:42,08,10,1, 11.9,1,1, 15.803, 10561.249, 357.457, 52860.506 24/06/25,12:31:42,09,10,1, 11.9,1,1, 15.803, 10561.550, 357.505, 52862.286 24/06/25,12:31:42,10,10,1, 11.9,1,1, 15.803, 10561.350, 356.344, 52860.276 24/06/25,12:31:42,11,10,1, 11.9,1,1, 15.803, 10560.976, 358.043, 52861.383 24/06/25,12:31:42,12,10,1, 11.9,1,1, 15.803, 10561.823, 356.986, 52862.140 24/06/25,12:31:42,13,10,1, 11.9,1,1, 15.803, 10561.423, 356.972, 52860.423 24/06/25,12:31:42,14,10,1, 11.9,1,1, 15.803, 10561.692, 358.064, 52862.636 24/06/25,12:31:42,15,10,1, 11.9,1,1, 15.803, 10562.012, 356.414, 52861.376 24/06/25,12:31:42,16,10,1, 11.9,1,1, 15.803, 10561.209, 357.443, 52860.630 24/06/25,12:31:42,17,10,1, 11.9,1,1, 15.803, 10561.522, 357.496, 52862.301 24/06/25,12:31:42,18,10,1, 11.9,1,1, 15.803, 10561.347, 356.371, 52860.094 24/06/25,12:31:42,19,10,1, 11.9,1,1, 15.803, 10561.004, 358.067, 52861.482 24/06/25,12:31:43,00,11,1, 11.9,1,1, 15.801, 10560.998, 358.067, 52861.482 24/06/25,12:31:43,01,11,1, 11.9,1,1, 15.801, 10561.215, 357.315, 52862.337 24/06/25,12:31:43,02,11,1, 11.9,1,1, 15.801, 10561.839, 356.594, 52860.713 24/06/25,12:31:43,03,11,1, 11.9,1,1, 15.801, 10560.897, 358.049, 52860.906 24/06/25,12:31:43,04,11,1, 11.9,1,1, 15.801, 10562.129, 356.882, 52862.882 24/06/25,12:31:43,05,11,1, 11.9,1,1, 15.801, 10561.792, 357.091, 52860.372 24/06/25,12:31:43,06,11,1, 11.9,1,1, 15.801, 10561.169, 357.748, 52862.020 24/06/25,12:31:43,07,11,1, 11.9,1,1, 15.801, 10562.116, 356.353, 52861.677 24/06/25,12:31:43,08,11,1, 11.9,1,1, 15.801, 10560.917, 357.559, 52859.854 24/06/25,12:31:43,09,11,1, 11.9,1,1, 15.801, 10561.198, 357.290, 52862.340 24/06/25,12:31:43,10,11,1, 11.9,1,1, 15.801, 10561.930, 356.655, 52860.639 24/06/25,12:31:43,11,11,1, 11.9,1,1, 15.801, 10560.941, 358.034, 52861.046 24/06/25,12:31:43,12,11,1, 11.9,1,1, 15.801, 10562.172, 356.847, 52862.803 24/06/25,12:31:43,13,11,1, 11.9,1,1, 15.801, 10561.844, 357.099, 52860.267 24/06/25,12:31:43,14,11,1, 11.9,1,1, 15.801, 10561.159, 357.687, 52861.958 24/06/25,12:31:43,15,11,1, 11.9,1,1, 15.801, 10562.106, 356.353, 52861.569 24/06/25,12:31:43,16,11,1, 11.9,1,1, 15.801, 10560.918, 357.579, 52859.769 24/06/25,12:31:43,17,11,1, 11.9,1,1, 15.801, 10561.252, 357.285, 52862.525 24/06/25,12:31:43,18,11,1, 11.9,1,1, 15.801, 10561.928, 356.671, 52860.714 24/06/25,12:31:43,19,11,1, 11.9,1,1, 15.801, 10560.955, 358.021, 52861.078 24/06/25,12:31:44,00,10,1, 12.0,1,1, 15.800, 10560.948, 358.021, 52861.078 24/06/25,12:31:44,01,10,1, 12.0,1,1, 15.800, 10561.578, 357.180, 52862.875 24/06/25,12:31:44,02,10,1, 12.0,1,1, 15.800, 10562.029, 356.815, 52860.602 24/06/25,12:31:44,03,10,1, 12.0,1,1, 15.800, 10561.118, 357.925, 52861.509 24/06/25,12:31:44,04,10,1, 12.0,1,1, 15.800, 10562.408, 356.585, 52862.687 24/06/25,12:31:44,05,10,1, 12.0,1,1, 15.800, 10561.566, 357.168, 52859.843 24/06/25,12:31:44,06,10,1, 12.0,1,1, 15.800, 10561.042, 357.457, 52862.108 24/06/25,12:31:44,07,10,1, 12.0,1,1, 15.800, 10561.971, 356.332, 52861.106 24/06/25,12:31:44,08,10,1, 12.0,1,1, 15.800, 10560.780, 357.707, 52860.038 24/06/25,12:31:44,09,10,1, 12.0,1,1, 15.800, 10561.614, 357.088, 52862.757 24/06/25,12:31:44,10,10,1, 12.0,1,1, 15.800, 10562.079, 356.800, 52860.587 24/06/25,12:31:44,11,10,1, 12.0,1,1, 15.800, 10561.110, 357.934, 52861.522 24/06/25,12:31:44,12,10,1, 12.0,1,1, 15.800, 10562.353, 356.510, 52862.476 24/06/25,12:31:44,13,10,1, 12.0,1,1, 15.800, 10561.511, 357.201, 52859.854 24/06/25,12:31:44,14,10,1, 12.0,1,1, 15.800, 10561.046, 357.448, 52862.025 24/06/25,12:31:44,15,10,1, 12.0,1,1, 15.800, 10562.015, 356.360, 52861.107 24/06/25,12:31:44,16,10,1, 12.0,1,1, 15.800, 10560.733, 357.801, 52860.021 24/06/25,12:31:44,17,10,1, 12.0,1,1, 15.800, 10561.661, 357.093, 52862.751 24/06/25,12:31:44,18,10,1, 12.0,1,1, 15.800, 10562.084, 356.859, 52860.586 24/06/25,12:31:44,19,10,1, 12.0,1,1, 15.800, 10561.141, 357.912, 52861.585 24/06/25,12:31:45,00,10,1, 11.9,1,1, 15.799, 10561.140, 357.912, 52861.585 24/06/25,12:31:45,01,10,1, 11.9,1,1, 15.799, 10562.049, 356.928, 52862.904 24/06/25,12:31:45,02,10,1, 11.9,1,1, 15.799, 10562.032, 356.993, 52860.475 24/06/25,12:31:45,03,10,1, 11.9,1,1, 15.799, 10561.160, 357.762, 52861.780 24/06/25,12:31:45,04,10,1, 11.9,1,1, 15.799, 10562.309, 356.358, 52861.908 24/06/25,12:31:45,05,10,1, 11.9,1,1, 15.799, 10561.106, 357.333, 52859.689 24/06/25,12:31:45,06,10,1, 11.9,1,1, 15.799, 10561.135, 357.259, 52862.267 24/06/25,12:31:45,07,10,1, 11.9,1,1, 15.799, 10562.002, 356.515, 52860.800 24/06/25,12:31:45,08,10,1, 11.9,1,1, 15.799, 10560.951, 357.928, 52860.677 24/06/25,12:31:45,09,10,1, 11.9,1,1, 15.799, 10562.088, 356.863, 52862.989 24/06/25,12:31:45,10,10,1, 11.9,1,1, 15.799, 10562.035, 357.010, 52860.409 24/06/25,12:31:45,11,10,1, 11.9,1,1, 15.799, 10561.256, 357.705, 52861.809 24/06/25,12:31:45,12,10,1, 11.9,1,1, 15.799, 10562.316, 356.345, 52861.896 24/06/25,12:31:45,13,10,1, 11.9,1,1, 15.799, 10561.086, 357.413, 52859.697 24/06/25,12:31:45,14,10,1, 11.9,1,1, 15.799, 10561.205, 357.242, 52862.261 24/06/25,12:31:45,15,10,1, 11.9,1,1, 15.799, 10562.030, 356.561, 52860.873 24/06/25,12:31:45,16,10,1, 11.9,1,1, 15.799, 10560.988, 357.949, 52860.744 24/06/25,12:31:45,17,10,1, 11.9,1,1, 15.799, 10562.155, 356.836, 52862.854 24/06/25,12:31:45,18,10,1, 11.9,1,1, 15.799, 10562.008, 357.004, 52860.216 24/06/25,12:31:45,19,10,1, 11.9,1,1, 15.799, 10561.209, 357.680, 52861.738 24/06/25,12:31:46,00,10,1, 11.9,1,1, 15.804, 10561.206, 357.680, 52861.738 24/06/25,12:31:46,01,10,1, 11.9,1,1, 15.804, 10562.401, 356.578, 52862.794 24/06/25,12:31:46,02,10,1, 11.9,1,1, 15.804, 10561.835, 357.061, 52859.957 24/06/25,12:31:46,03,10,1, 11.9,1,1, 15.804, 10561.198, 357.455, 52861.846 24/06/25,12:31:46,04,10,1, 11.9,1,1, 15.804, 10562.206, 356.258, 52861.306 24/06/25,12:31:46,05,10,1, 11.9,1,1, 15.804, 10560.910, 357.520, 52859.755 24/06/25,12:31:46,06,10,1, 11.9,1,1, 15.804, 10561.505, 357.116, 52862.503 24/06/25,12:31:46,07,10,1, 11.9,1,1, 15.804, 10562.151, 356.682, 52860.662 24/06/25,12:31:46,08,10,1, 11.9,1,1, 15.804, 10561.151, 357.941, 52861.258 24/06/25,12:31:46,09,10,1, 11.9,1,1, 15.804, 10562.378, 356.597, 52862.696 24/06/25,12:31:46,10,10,1, 11.9,1,1, 15.804, 10561.829, 357.072, 52859.983 24/06/25,12:31:46,11,10,1, 11.9,1,1, 15.804, 10561.186, 357.471, 52861.953 24/06/25,12:31:46,12,10,1, 11.9,1,1, 15.804, 10562.183, 356.301, 52861.313 24/06/25,12:31:46,13,10,1, 11.9,1,1, 15.804, 10560.878, 357.628, 52859.846 24/06/25,12:31:46,14,10,1, 11.9,1,1, 15.804, 10561.529, 357.090, 52862.561 24/06/25,12:31:46,15,10,1, 11.9,1,1, 15.804, 10562.150, 356.746, 52860.523 24/06/25,12:31:46,16,10,1, 11.9,1,1, 15.804, 10561.191, 357.896, 52861.320 24/06/25,12:31:46,17,10,1, 11.9,1,1, 15.804, 10562.404, 356.610, 52862.754 24/06/25,12:31:46,18,10,1, 11.9,1,1, 15.804, 10561.736, 357.142, 52859.987 24/06/25,12:31:46,19,10,1, 11.9,1,1, 15.804, 10561.184, 357.473, 52861.807 24/06/25,12:31:47,00,10,1, 12.0,1,1, 15.803, 10561.181, 357.473, 52861.807 24/06/25,12:31:47,01,10,1, 12.0,1,1, 15.803, 10562.513, 356.408, 52862.299 24/06/25,12:31:47,02,10,1, 12.0,1,1, 15.803, 10561.513, 357.149, 52859.714 24/06/25,12:31:47,03,10,1, 12.0,1,1, 15.803, 10561.158, 357.349, 52862.010 24/06/25,12:31:47,04,10,1, 12.0,1,1, 15.803, 10562.091, 356.333, 52860.945 24/06/25,12:31:47,05,10,1, 12.0,1,1, 15.803, 10560.893, 357.752, 52860.224 24/06/25,12:31:47,06,10,1, 12.0,1,1, 15.803, 10561.933, 356.938, 52862.724 24/06/25,12:31:47,07,10,1, 12.0,1,1, 15.803, 10562.207, 356.802, 52860.364 24/06/25,12:31:47,08,10,1, 12.0,1,1, 15.803, 10561.303, 357.798, 52861.518 24/06/25,12:31:47,09,10,1, 12.0,1,1, 15.803, 10562.492, 356.386, 52862.243 24/06/25,12:31:47,10,10,1, 12.0,1,1, 15.803, 10561.425, 357.238, 52859.665 24/06/25,12:31:47,11,10,1, 12.0,1,1, 15.803, 10561.189, 357.330, 52862.045 24/06/25,12:31:47,12,10,1, 12.0,1,1, 15.803, 10562.113, 356.358, 52860.796 24/06/25,12:31:47,13,10,1, 12.0,1,1, 15.803, 10560.948, 357.807, 52860.236 24/06/25,12:31:47,14,10,1, 12.0,1,1, 15.803, 10561.944, 356.941, 52862.815 24/06/25,12:31:47,15,10,1, 12.0,1,1, 15.803, 10562.186, 356.889, 52860.420 24/06/25,12:31:47,16,10,1, 12.0,1,1, 15.803, 10561.281, 357.804, 52861.491 24/06/25,12:31:47,17,10,1, 12.0,1,1, 15.803, 10562.462, 356.372, 52862.196 24/06/25,12:31:47,18,10,1, 12.0,1,1, 15.803, 10561.438, 357.248, 52859.663 24/06/25,12:31:47,19,10,1, 12.0,1,1, 15.803, 10561.216, 357.322, 52862.045 24/06/25,12:31:48,00,10,1, 11.8,1,1, 15.802, 10561.215, 357.322, 52862.045 24/06/25,12:31:48,01,10,1, 11.8,1,1, 15.802, 10562.027, 356.097, 52860.705 24/06/25,12:31:48,02,10,1, 11.8,1,1, 15.802, 10561.198, 357.492, 52860.400 24/06/25,12:31:48,03,10,1, 11.8,1,1, 15.802, 10561.682, 357.111, 52862.023 24/06/25,12:31:48,04,10,1, 11.8,1,1, 15.802, 10561.630, 356.450, 52860.107 24/06/25,12:31:48,05,10,1, 11.8,1,1, 15.802, 10561.439, 357.992, 52861.624 24/06/25,12:31:48,06,10,1, 11.8,1,1, 15.802, 10562.350, 356.623, 52862.030 24/06/25,12:31:48,07,10,1, 11.8,1,1, 15.802, 10561.763, 357.037, 52860.438 24/06/25,12:31:48,08,10,1, 11.8,1,1, 15.802, 10561.844, 357.668, 52862.198 24/06/25,12:31:48,09,10,1, 11.8,1,1, 15.802, 10561.995, 356.132, 52860.597 24/06/25,12:31:48,10,10,1, 11.8,1,1, 15.802, 10561.171, 357.502, 52860.410 24/06/25,12:31:48,11,10,1, 11.8,1,1, 15.802, 10561.740, 357.139, 52862.091 24/06/25,12:31:48,12,10,1, 11.8,1,1, 15.802, 10561.626, 356.474, 52860.136 24/06/25,12:31:48,13,10,1, 11.8,1,1, 15.802, 10561.489, 358.052, 52861.708 24/06/25,12:31:48,14,10,1, 11.8,1,1, 15.802, 10562.290, 356.626, 52862.056 24/06/25,12:31:48,15,10,1, 11.8,1,1, 15.802, 10561.789, 357.053, 52860.544 24/06/25,12:31:48,16,10,1, 11.8,1,1, 15.802, 10561.793, 357.684, 52862.373 24/06/25,12:31:48,17,10,1, 11.8,1,1, 15.802, 10561.974, 356.143, 52860.555 24/06/25,12:31:48,18,10,1, 11.8,1,1, 15.802, 10561.192, 357.531, 52860.463 24/06/25,12:31:48,19,10,1, 11.8,1,1, 15.802, 10561.751, 357.141, 52862.087 24/06/25,12:31:49,00,10,1, 11.9,1,1, 15.802, 10561.749, 357.141, 52862.087 24/06/25,12:31:49,01,10,1, 11.9,1,1, 15.802, 10561.853, 356.131, 52860.326 24/06/25,12:31:49,02,10,1, 11.9,1,1, 15.802, 10561.143, 357.706, 52860.660 24/06/25,12:31:49,03,10,1, 11.9,1,1, 15.802, 10561.875, 357.035, 52861.971 24/06/25,12:31:49,04,10,1, 11.9,1,1, 15.802, 10561.785, 356.661, 52860.093 24/06/25,12:31:49,05,10,1, 11.9,1,1, 15.802, 10561.900, 357.984, 52862.150 24/06/25,12:31:49,06,10,1, 11.9,1,1, 15.802, 10562.429, 356.409, 52861.674 24/06/25,12:31:49,07,10,1, 11.9,1,1, 15.802, 10561.668, 357.150, 52860.271 24/06/25,12:31:49,08,10,1, 11.9,1,1, 15.802, 10561.818, 357.480, 52862.162 24/06/25,12:31:49,09,10,1, 11.9,1,1, 15.802, 10561.854, 356.153, 52860.318 24/06/25,12:31:49,10,10,1, 11.9,1,1, 15.802, 10561.135, 357.727, 52860.729 24/06/25,12:31:49,11,10,1, 11.9,1,1, 15.802, 10561.979, 356.966, 52862.105 24/06/25,12:31:49,12,10,1, 11.9,1,1, 15.802, 10561.784, 356.729, 52860.217 24/06/25,12:31:49,13,10,1, 11.9,1,1, 15.802, 10561.812, 358.033, 52862.092 24/06/25,12:31:49,14,10,1, 11.9,1,1, 15.802, 10562.436, 356.409, 52861.643 24/06/25,12:31:49,15,10,1, 11.9,1,1, 15.802, 10561.664, 357.215, 52860.311 24/06/25,12:31:49,16,10,1, 11.9,1,1, 15.802, 10561.857, 357.471, 52862.120 24/06/25,12:31:49,17,10,1, 11.9,1,1, 15.802, 10561.862, 356.147, 52860.308 24/06/25,12:31:49,18,10,1, 11.9,1,1, 15.802, 10561.181, 357.800, 52860.720 24/06/25,12:31:49,19,10,1, 11.9,1,1, 15.802, 10561.991, 356.991, 52862.073 24/06/25,12:31:50,00,10,1, 12.0,1,1, 15.807, 10561.991, 356.991, 52862.073 24/06/25,12:31:50,01,10,1, 12.0,1,1, 15.807, 10561.734, 356.250, 52860.002 24/06/25,12:31:50,02,10,1, 12.0,1,1, 15.807, 10561.317, 357.893, 52861.147 24/06/25,12:31:50,03,10,1, 12.0,1,1, 15.807, 10562.199, 356.790, 52861.946 24/06/25,12:31:50,04,10,1, 12.0,1,1, 15.807, 10561.872, 356.873, 52860.203 24/06/25,12:31:50,05,10,1, 12.0,1,1, 15.807, 10561.947, 357.918, 52862.273 24/06/25,12:31:50,06,10,1, 12.0,1,1, 15.807, 10562.274, 356.211, 52860.991 24/06/25,12:31:50,07,10,1, 12.0,1,1, 15.807, 10561.428, 357.324, 52860.149 24/06/25,12:31:50,08,10,1, 12.0,1,1, 15.807, 10561.767, 357.215, 52861.937 24/06/25,12:31:50,09,10,1, 12.0,1,1, 15.807, 10561.755, 356.216, 52860.065 24/06/25,12:31:50,10,10,1, 12.0,1,1, 15.807, 10561.111, 357.978, 52861.453 24/06/25,12:31:50,11,10,1, 12.0,1,1, 15.807, 10562.482, 356.815, 52862.101 24/06/25,12:31:50,12,10,1, 12.0,1,1, 15.807, 10561.621, 356.827, 52859.757 24/06/25,12:31:50,13,10,1, 12.0,1,1, 15.807, 10562.048, 357.881, 52862.245 24/06/25,12:31:50,14,10,1, 12.0,1,1, 15.807, 10562.266, 356.193, 52860.960 24/06/25,12:31:50,15,10,1, 12.0,1,1, 15.807, 10561.416, 357.402, 52860.322 24/06/25,12:31:50,16,10,1, 12.0,1,1, 15.807, 10561.728, 357.250, 52861.990 24/06/25,12:31:50,17,10,1, 12.0,1,1, 15.807, 10561.668, 356.306, 52859.946 24/06/25,12:31:50,18,10,1, 12.0,1,1, 15.807, 10561.390, 357.969, 52861.302 24/06/25,12:31:50,19,10,1, 12.0,1,1, 15.807, 10562.188, 356.776, 52862.069 24/06/25,12:31:51,00,09,1, 11.9,1,1, 15.802, 10562.183, 356.776, 52862.069 24/06/25,12:31:51,01,09,1, 11.9,1,1, 15.802, 10561.734, 356.388, 52859.924 24/06/25,12:31:51,02,09,1, 11.9,1,1, 15.802, 10561.609, 358.020, 52861.703 24/06/25,12:31:51,03,09,1, 11.9,1,1, 15.802, 10562.394, 356.580, 52861.906 24/06/25,12:31:51,04,09,1, 11.9,1,1, 15.802, 10561.800, 356.986, 52860.218 24/06/25,12:31:51,05,09,1, 11.9,1,1, 15.802, 10561.965, 357.680, 52862.087 24/06/25,12:31:51,06,09,1, 11.9,1,1, 15.802, 10562.072, 356.097, 52860.482 24/06/25,12:31:51,07,09,1, 11.9,1,1, 15.802, 10561.260, 357.502, 52860.409 24/06/25,12:31:51,08,09,1, 11.9,1,1, 15.802, 10561.835, 357.108, 52861.985 24/06/25,12:31:51,09,09,1, 11.9,1,1, 15.802, 10561.723, 356.451, 52859.933 24/06/25,12:31:51,10,09,1, 11.9,1,1, 15.802, 10561.592, 358.036, 52861.706 24/06/25,12:31:51,11,09,1, 11.9,1,1, 15.802, 10562.415, 356.607, 52861.811 24/06/25,12:31:51,12,09,1, 11.9,1,1, 15.802, 10561.820, 357.056, 52860.235 24/06/25,12:31:51,13,09,1, 11.9,1,1, 15.802, 10561.954, 357.678, 52862.167 24/06/25,12:31:51,14,09,1, 11.9,1,1, 15.802, 10562.057, 356.062, 52860.486 24/06/25,12:31:51,15,09,1, 11.9,1,1, 15.802, 10561.260, 357.551, 52860.335 24/06/25,12:31:51,16,09,1, 11.9,1,1, 15.802, 10561.849, 357.111, 52861.950 24/06/25,12:31:51,17,09,1, 11.9,1,1, 15.802, 10561.708, 356.459, 52859.970 24/06/25,12:31:51,18,09,1, 11.9,1,1, 15.802, 10561.629, 358.047, 52861.669 24/06/25,12:31:51,19,09,1, 11.9,1,1, 15.802, 10562.471, 356.526, 52861.813 24/06/25,12:31:52,00,09,1, 11.9,1,1, 15.801, 10562.466, 356.526, 52861.813 24/06/25,12:31:52,01,09,1, 11.9,1,1, 15.801, 10561.816, 356.624, 52860.097 24/06/25,12:31:52,02,09,1, 11.9,1,1, 15.801, 10561.820, 357.994, 52861.984 24/06/25,12:31:52,03,09,1, 11.9,1,1, 15.801, 10562.451, 356.420, 52861.575 24/06/25,12:31:52,04,09,1, 11.9,1,1, 15.801, 10561.738, 357.130, 52860.170 24/06/25,12:31:52,05,09,1, 11.9,1,1, 15.801, 10561.950, 357.480, 52861.993 24/06/25,12:31:52,06,09,1, 11.9,1,1, 15.801, 10561.902, 356.116, 52860.091 24/06/25,12:31:52,07,09,1, 11.9,1,1, 15.801, 10561.229, 357.658, 52860.523 24/06/25,12:31:52,08,09,1, 11.9,1,1, 15.801, 10561.964, 356.937, 52861.912 24/06/25,12:31:52,09,09,1, 11.9,1,1, 15.801, 10561.795, 356.663, 52860.112 24/06/25,12:31:52,10,09,1, 11.9,1,1, 15.801, 10561.867, 357.983, 52862.030 24/06/25,12:31:52,11,09,1, 11.9,1,1, 15.801, 10562.530, 356.406, 52861.601 24/06/25,12:31:52,12,09,1, 11.9,1,1, 15.801, 10561.734, 357.196, 52860.315 24/06/25,12:31:52,13,09,1, 11.9,1,1, 15.801, 10561.887, 357.432, 52862.109 24/06/25,12:31:52,14,09,1, 11.9,1,1, 15.801, 10561.856, 356.086, 52860.067 24/06/25,12:31:52,15,09,1, 11.9,1,1, 15.801, 10561.263, 357.717, 52860.557 24/06/25,12:31:52,16,09,1, 11.9,1,1, 15.801, 10562.014, 356.978, 52861.872 24/06/25,12:31:52,17,09,1, 11.9,1,1, 15.801, 10561.806, 356.659, 52860.100 24/06/25,12:31:52,18,09,1, 11.9,1,1, 15.801, 10561.841, 357.993, 52861.994 24/06/25,12:31:52,19,09,1, 11.9,1,1, 15.801, 10562.489, 356.329, 52861.446 24/06/25,12:31:53,00,10,1, 12.0,1,1, 15.802, 10562.483, 356.329, 52861.446 24/06/25,12:31:53,01,10,1, 12.0,1,1, 15.802, 10561.907, 356.768, 52860.180 24/06/25,12:31:53,02,10,1, 12.0,1,1, 15.802, 10561.950, 357.892, 52862.057 24/06/25,12:31:53,03,10,1, 12.0,1,1, 15.802, 10562.493, 356.271, 52861.239 24/06/25,12:31:53,04,10,1, 12.0,1,1, 15.802, 10561.615, 357.208, 52860.090 24/06/25,12:31:53,05,10,1, 12.0,1,1, 15.802, 10561.897, 357.290, 52861.887 24/06/25,12:31:53,06,10,1, 12.0,1,1, 15.802, 10561.868, 356.166, 52859.984 24/06/25,12:31:53,07,10,1, 12.0,1,1, 15.802, 10561.331, 357.813, 52860.837 24/06/25,12:31:53,08,10,1, 12.0,1,1, 15.802, 10562.234, 356.815, 52861.883 24/06/25,12:31:53,09,10,1, 12.0,1,1, 15.802, 10561.940, 356.793, 52860.169 24/06/25,12:31:53,10,10,1, 12.0,1,1, 15.802, 10561.959, 357.889, 52862.146 24/06/25,12:31:53,11,10,1, 12.0,1,1, 15.802, 10562.442, 356.187, 52861.094 24/06/25,12:31:53,12,10,1, 12.0,1,1, 15.802, 10561.634, 357.154, 52860.097 24/06/25,12:31:53,13,10,1, 12.0,1,1, 15.802, 10561.894, 357.274, 52861.998 24/06/25,12:31:53,14,10,1, 12.0,1,1, 15.802, 10561.799, 356.149, 52859.891 24/06/25,12:31:53,15,10,1, 12.0,1,1, 15.802, 10561.364, 357.844, 52860.795 24/06/25,12:31:53,16,10,1, 12.0,1,1, 15.802, 10562.215, 356.866, 52861.871 24/06/25,12:31:53,17,10,1, 12.0,1,1, 15.802, 10561.984, 356.779, 52860.089 24/06/25,12:31:53,18,10,1, 12.0,1,1, 15.802, 10561.989, 357.883, 52862.086 24/06/25,12:31:53,19,10,1, 12.0,1,1, 15.802, 10562.463, 356.217, 52861.114 24/06/25,12:31:54,00,10,1, 11.9,1,1, 15.802, 10562.458, 356.217, 52861.114 24/06/25,12:31:54,01,10,1, 11.9,1,1, 15.802, 10561.992, 356.816, 52860.136 24/06/25,12:31:54,02,10,1, 11.9,1,1, 15.802, 10562.054, 357.841, 52862.051 24/06/25,12:31:54,03,10,1, 11.9,1,1, 15.802, 10562.473, 356.134, 52860.854 24/06/25,12:31:54,04,10,1, 11.9,1,1, 15.802, 10561.585, 357.293, 52860.167 24/06/25,12:31:54,05,10,1, 11.9,1,1, 15.802, 10561.868, 357.197, 52861.843 24/06/25,12:31:54,06,10,1, 11.9,1,1, 15.802, 10561.818, 356.218, 52859.819 24/06/25,12:31:54,07,10,1, 11.9,1,1, 15.802, 10561.443, 357.929, 52861.057 24/06/25,12:31:54,08,10,1, 11.9,1,1, 15.802, 10562.392, 356.746, 52861.841 24/06/25,12:31:54,09,10,1, 11.9,1,1, 15.802, 10562.026, 356.844, 52860.075 24/06/25,12:31:54,10,10,1, 11.9,1,1, 15.802, 10562.074, 357.830, 52862.145 24/06/25,12:31:54,11,10,1, 11.9,1,1, 15.802, 10562.433, 356.120, 52861.005 24/06/25,12:31:54,12,10,1, 11.9,1,1, 15.802, 10561.531, 357.298, 52860.053 24/06/25,12:31:54,13,10,1, 11.9,1,1, 15.802, 10561.931, 357.229, 52861.818 24/06/25,12:31:54,14,10,1, 11.9,1,1, 15.802, 10561.832, 356.213, 52859.936 24/06/25,12:31:54,15,10,1, 11.9,1,1, 15.802, 10561.426, 357.885, 52861.073 24/06/25,12:31:54,16,10,1, 11.9,1,1, 15.802, 10562.387, 356.757, 52861.945 24/06/25,12:31:54,17,10,1, 11.9,1,1, 15.802, 10561.981, 356.832, 52860.125 24/06/25,12:31:54,18,10,1, 11.9,1,1, 15.802, 10562.074, 357.807, 52862.125 24/06/25,12:31:54,19,10,1, 11.9,1,1, 15.802, 10562.430, 356.153, 52860.865 24/06/25,12:31:55,00,11,1, 11.9,1,1, 15.802, 10562.425, 356.153, 52860.865 24/06/25,12:31:55,01,11,1, 11.9,1,1, 15.802, 10562.054, 356.884, 52860.092 24/06/25,12:31:55,02,11,1, 11.9,1,1, 15.802, 10562.168, 357.793, 52862.166 24/06/25,12:31:55,03,11,1, 11.9,1,1, 15.802, 10562.490, 356.180, 52860.838 24/06/25,12:31:55,04,11,1, 11.9,1,1, 15.802, 10561.517, 357.296, 52860.077 24/06/25,12:31:55,05,11,1, 11.9,1,1, 15.802, 10561.923, 357.193, 52861.747 24/06/25,12:31:55,06,11,1, 11.9,1,1, 15.802, 10561.848, 356.242, 52859.778 24/06/25,12:31:55,07,11,1, 11.9,1,1, 15.802, 10561.530, 357.914, 52861.137 24/06/25,12:31:55,08,11,1, 11.9,1,1, 15.802, 10562.443, 356.712, 52861.804 24/06/25,12:31:55,09,11,1, 11.9,1,1, 15.802, 10562.027, 356.870, 52860.068 24/06/25,12:31:55,10,11,1, 11.9,1,1, 15.802, 10562.158, 357.784, 52862.107 24/06/25,12:31:55,11,11,1, 11.9,1,1, 15.802, 10562.410, 356.106, 52860.802 24/06/25,12:31:55,12,11,1, 11.9,1,1, 15.802, 10561.570, 357.322, 52860.008 24/06/25,12:31:55,13,11,1, 11.9,1,1, 15.802, 10561.975, 357.174, 52861.783 24/06/25,12:31:55,14,11,1, 11.9,1,1, 15.802, 10561.795, 356.264, 52859.785 24/06/25,12:31:55,15,11,1, 11.9,1,1, 15.802, 10561.582, 357.949, 52861.206 24/06/25,12:31:55,16,11,1, 11.9,1,1, 15.802, 10562.451, 356.721, 52861.852 24/06/25,12:31:55,17,11,1, 11.9,1,1, 15.802, 10562.039, 356.845, 52860.129 24/06/25,12:31:55,18,11,1, 11.9,1,1, 15.802, 10562.194, 357.781, 52862.109 24/06/25,12:31:55,19,11,1, 11.9,1,1, 15.802, 10562.415, 356.151, 52860.722 24/06/25,12:31:56,00,10,1, 11.9,1,1, 15.801, 10562.408, 356.151, 52860.722 24/06/25,12:31:56,01,10,1, 11.9,1,1, 15.801, 10562.027, 356.797, 52859.567 24/06/25,12:31:56,02,10,1, 11.9,1,1, 15.801, 10562.019, 357.824, 52862.207 24/06/25,12:31:56,03,10,1, 11.9,1,1, 15.801, 10562.738, 356.115, 52860.826 24/06/25,12:31:56,04,10,1, 11.9,1,1, 15.801, 10561.336, 357.287, 52859.518 24/06/25,12:31:56,05,10,1, 11.9,1,1, 15.801, 10562.040, 357.268, 52862.121 24/06/25,12:31:56,06,10,1, 11.9,1,1, 15.801, 10562.100, 356.274, 52859.568 24/06/25,12:31:56,07,10,1, 11.9,1,1, 15.801, 10561.397, 357.924, 52860.969 24/06/25,12:31:56,08,10,1, 11.9,1,1, 15.801, 10562.709, 356.767, 52862.284 24/06/25,12:31:56,09,10,1, 11.9,1,1, 15.801, 10562.015, 356.846, 52859.608 24/06/25,12:31:56,10,10,1, 11.9,1,1, 15.801, 10561.988, 357.789, 52862.177 24/06/25,12:31:56,11,10,1, 11.9,1,1, 15.801, 10562.756, 356.131, 52860.929 24/06/25,12:31:56,12,10,1, 11.9,1,1, 15.801, 10561.367, 357.299, 52859.567 24/06/25,12:31:56,13,10,1, 11.9,1,1, 15.801, 10562.008, 357.248, 52862.259 24/06/25,12:31:56,14,10,1, 11.9,1,1, 15.801, 10561.998, 356.261, 52859.579 24/06/25,12:31:56,15,10,1, 11.9,1,1, 15.801, 10561.397, 357.915, 52860.901 24/06/25,12:31:56,16,10,1, 11.9,1,1, 15.801, 10562.761, 356.772, 52862.234 24/06/25,12:31:56,17,10,1, 11.9,1,1, 15.801, 10562.058, 356.802, 52859.529 24/06/25,12:31:56,18,10,1, 11.9,1,1, 15.801, 10562.004, 357.786, 52862.087 24/06/25,12:31:56,19,10,1, 11.9,1,1, 15.801, 10562.805, 356.167, 52860.920 24/06/25,12:31:57,00,10,1, 11.9,1,1, 15.802, 10562.800, 356.167, 52860.920 24/06/25,12:31:57,01,10,1, 11.9,1,1, 15.802, 10562.086, 356.817, 52859.706 24/06/25,12:31:57,02,10,1, 11.9,1,1, 15.802, 10562.074, 357.877, 52862.276 24/06/25,12:31:57,03,10,1, 11.9,1,1, 15.802, 10562.774, 356.173, 52860.963 24/06/25,12:31:57,04,10,1, 11.9,1,1, 15.802, 10561.456, 357.316, 52859.522 24/06/25,12:31:57,05,10,1, 11.9,1,1, 15.802, 10562.085, 357.215, 52862.254 24/06/25,12:31:57,06,10,1, 11.9,1,1, 15.802, 10562.082, 356.220, 52859.593 24/06/25,12:31:57,07,10,1, 11.9,1,1, 15.802, 10561.383, 357.917, 52861.007 24/06/25,12:31:57,08,10,1, 11.9,1,1, 15.802, 10562.844, 356.736, 52862.047 24/06/25,12:31:57,09,10,1, 11.9,1,1, 15.802, 10561.736, 356.822, 52859.737 24/06/25,12:31:57,10,10,1, 11.9,1,1, 15.802, 10562.400, 357.893, 52862.850 24/06/25,12:31:57,11,10,1, 11.9,1,1, 15.802, 10562.507, 356.102, 52860.398 24/06/25,12:31:57,12,10,1, 11.9,1,1, 15.802, 10561.412, 357.457, 52860.421 24/06/25,12:31:57,13,10,1, 11.9,1,1, 15.802, 10562.529, 357.294, 52862.444 24/06/25,12:31:57,14,10,1, 11.9,1,1, 15.802, 10561.755, 356.169, 52859.247 24/06/25,12:31:57,15,10,1, 11.9,1,1, 15.802, 10561.741, 357.991, 52861.863 24/06/25,12:31:57,16,10,1, 11.9,1,1, 15.802, 10562.786, 356.689, 52861.712 24/06/25,12:31:57,17,10,1, 11.9,1,1, 15.802, 10561.688, 356.839, 52859.691 24/06/25,12:31:57,18,10,1, 11.9,1,1, 15.802, 10562.453, 357.956, 52862.881 24/06/25,12:31:57,19,10,1, 11.9,1,1, 15.802, 10562.452, 356.119, 52860.353 24/06/25,12:31:58,00,11,1, 11.9,1,1, 15.807, 10562.450, 356.119, 52860.353 24/06/25,12:31:58,01,11,1, 11.9,1,1, 15.807, 10561.721, 356.787, 52859.612 24/06/25,12:31:58,02,11,1, 11.9,1,1, 15.807, 10562.456, 358.011, 52862.903 24/06/25,12:31:58,03,11,1, 11.9,1,1, 15.807, 10562.488, 356.142, 52860.385 24/06/25,12:31:58,04,11,1, 11.9,1,1, 15.807, 10561.504, 357.400, 52860.432 24/06/25,12:31:58,05,11,1, 11.9,1,1, 15.807, 10562.562, 357.387, 52862.535 24/06/25,12:31:58,06,11,1, 11.9,1,1, 15.807, 10561.841, 356.117, 52859.281 24/06/25,12:31:58,07,11,1, 11.9,1,1, 15.807, 10561.690, 357.960, 52861.718 24/06/25,12:31:58,08,11,1, 11.9,1,1, 15.807, 10562.804, 356.748, 52861.837 24/06/25,12:31:58,09,11,1, 11.9,1,1, 15.807, 10561.742, 356.779, 52859.658 24/06/25,12:31:58,10,11,1, 11.9,1,1, 15.807, 10562.386, 357.982, 52862.779 24/06/25,12:31:58,11,11,1, 11.9,1,1, 15.807, 10562.605, 356.134, 52860.449 24/06/25,12:31:58,12,11,1, 11.9,1,1, 15.807, 10561.468, 357.401, 52860.316 24/06/25,12:31:58,13,11,1, 11.9,1,1, 15.807, 10562.573, 357.397, 52862.524 24/06/25,12:31:58,14,11,1, 11.9,1,1, 15.807, 10561.836, 356.135, 52859.211 24/06/25,12:31:58,15,11,1, 11.9,1,1, 15.807, 10561.704, 357.941, 52861.677 24/06/25,12:31:58,16,11,1, 11.9,1,1, 15.807, 10562.830, 356.720, 52861.874 24/06/25,12:31:58,17,11,1, 11.9,1,1, 15.807, 10561.704, 356.743, 52859.574 24/06/25,12:31:58,18,11,1, 11.9,1,1, 15.807, 10562.411, 357.991, 52862.780 24/06/25,12:31:58,19,11,1, 11.9,1,1, 15.807, 10562.629, 356.211, 52860.420 24/06/25,12:31:59,00,11,1, 11.9,1,1, 15.804, 10562.625, 356.211, 52860.420 24/06/25,12:31:59,01,11,1, 11.9,1,1, 15.804, 10561.769, 356.711, 52859.484 24/06/25,12:31:59,02,11,1, 11.9,1,1, 15.804, 10562.373, 358.124, 52862.732 24/06/25,12:31:59,03,11,1, 11.9,1,1, 15.804, 10562.709, 356.264, 52860.626 24/06/25,12:31:59,04,11,1, 11.9,1,1, 15.804, 10561.547, 357.328, 52860.209 24/06/25,12:31:59,05,11,1, 11.9,1,1, 15.804, 10562.572, 357.487, 52862.631 24/06/25,12:31:59,06,11,1, 11.9,1,1, 15.804, 10562.010, 356.112, 52859.448 24/06/25,12:31:59,07,11,1, 11.9,1,1, 15.804, 10561.606, 357.931, 52861.444 24/06/25,12:31:59,08,11,1, 11.9,1,1, 15.804, 10562.775, 356.868, 52861.931 24/06/25,12:31:59,09,11,1, 11.9,1,1, 15.804, 10561.797, 356.675, 52859.446 24/06/25,12:31:59,10,11,1, 11.9,1,1, 15.804, 10562.368, 358.106, 52862.727 24/06/25,12:31:59,11,11,1, 11.9,1,1, 15.804, 10562.794, 356.276, 52860.706 24/06/25,12:31:59,12,11,1, 11.9,1,1, 15.804, 10561.547, 357.311, 52860.097 24/06/25,12:31:59,13,11,1, 11.9,1,1, 15.804, 10562.589, 357.515, 52862.593 24/06/25,12:31:59,14,11,1, 11.9,1,1, 15.804, 10562.042, 356.089, 52859.403 24/06/25,12:31:59,15,11,1, 11.9,1,1, 15.804, 10561.607, 357.915, 52861.296 24/06/25,12:31:59,16,11,1, 11.9,1,1, 15.804, 10562.787, 356.869, 52861.908 24/06/25,12:31:59,17,11,1, 11.9,1,1, 15.804, 10561.760, 356.641, 52859.562 24/06/25,12:31:59,18,11,1, 11.9,1,1, 15.804, 10562.343, 358.100, 52862.748 24/06/25,12:31:59,19,11,1, 11.9,1,1, 15.804, 10562.748, 356.270, 52860.762 24/06/25,12:32:00,00,11,1, 11.9,1,1, 15.803, 10562.742, 356.270, 52860.762 24/06/25,12:32:00,01,11,1, 11.9,1,1, 15.803, 10561.798, 356.542, 52859.315 24/06/25,12:32:00,02,11,1, 11.9,1,1, 15.803, 10562.341, 358.139, 52862.745 24/06/25,12:32:00,03,11,1, 11.9,1,1, 15.803, 10562.804, 356.333, 52860.753 24/06/25,12:32:00,04,11,1, 11.9,1,1, 15.803, 10561.656, 357.267, 52860.071 24/06/25,12:32:00,05,11,1, 11.9,1,1, 15.803, 10562.721, 357.585, 52862.644 24/06/25,12:32:00,06,11,1, 11.9,1,1, 15.803, 10562.095, 356.054, 52859.358 24/06/25,12:32:00,07,11,1, 11.9,1,1, 15.803, 10561.594, 357.748, 52861.110 24/06/25,12:32:00,08,11,1, 11.9,1,1, 15.803, 10562.587, 356.946, 52861.805 24/06/25,12:32:00,09,11,1, 11.9,1,1, 15.803, 10562.049, 356.569, 52859.450 24/06/25,12:32:00,10,11,1, 11.9,1,1, 15.803, 10562.057, 358.019, 52861.806 24/06/25,12:32:00,11,11,1, 11.9,1,1, 15.803, 10563.045, 356.460, 52861.559 24/06/25,12:32:00,12,11,1, 11.9,1,1, 15.803, 10561.927, 357.078, 52859.517 24/06/25,12:32:00,13,11,1, 11.9,1,1, 15.803, 10562.300, 357.550, 52862.214 24/06/25,12:32:00,14,11,1, 11.9,1,1, 15.803, 10562.435, 356.076, 52859.895 24/06/25,12:32:00,15,11,1, 11.9,1,1, 15.803, 10561.370, 357.645, 52859.990 24/06/25,12:32:00,16,11,1, 11.9,1,1, 15.803, 10562.487, 357.015, 52862.126 24/06/25,12:32:00,17,11,1, 11.9,1,1, 15.803, 10562.158, 356.570, 52859.430 24/06/25,12:32:00,18,11,1, 11.9,1,1, 15.803, 10561.993, 358.022, 52861.821 24/06/25,12:32:00,19,11,1, 11.9,1,1, 15.803, 10563.045, 356.465, 52861.530 24/06/25,12:32:01,00,11,1, 11.9,1,1, 15.804, 10563.042, 356.465, 52861.530 24/06/25,12:32:01,01,11,1, 11.9,1,1, 15.804, 10562.209, 356.487, 52859.383 24/06/25,12:32:01,02,11,1, 11.9,1,1, 15.804, 10561.876, 358.094, 52861.554 24/06/25,12:32:01,03,11,1, 11.9,1,1, 15.804, 10563.111, 356.616, 52861.827 24/06/25,12:32:01,04,11,1, 11.9,1,1, 15.804, 10562.109, 357.070, 52859.543 24/06/25,12:32:01,05,11,1, 11.9,1,1, 15.804, 10562.327, 357.701, 52862.183 24/06/25,12:32:01,06,11,1, 11.9,1,1, 15.804, 10562.643, 356.121, 52860.055 24/06/25,12:32:01,07,11,1, 11.9,1,1, 15.804, 10561.480, 357.565, 52859.814 24/06/25,12:32:01,08,11,1, 11.9,1,1, 15.804, 10562.420, 357.177, 52862.054 24/06/25,12:32:01,09,11,1, 11.9,1,1, 15.804, 10562.209, 356.585, 52859.981 24/06/25,12:32:01,10,11,1, 11.9,1,1, 15.804, 10561.902, 358.008, 52861.005 24/06/25,12:32:01,11,11,1, 11.9,1,1, 15.804, 10562.875, 356.624, 52861.854 24/06/25,12:32:01,12,11,1, 11.9,1,1, 15.804, 10562.411, 357.029, 52859.911 24/06/25,12:32:01,13,11,1, 11.9,1,1, 15.804, 10562.107, 357.633, 52861.775 24/06/25,12:32:01,14,11,1, 11.9,1,1, 15.804, 10562.617, 356.197, 52860.572 24/06/25,12:32:01,15,11,1, 11.9,1,1, 15.804, 10561.657, 357.515, 52859.793 24/06/25,12:32:01,16,11,1, 11.9,1,1, 15.804, 10562.169, 357.107, 52861.804 24/06/25,12:32:01,17,11,1, 11.9,1,1, 15.804, 10562.394, 356.527, 52859.872 24/06/25,12:32:01,18,11,1, 11.9,1,1, 15.804, 10561.886, 357.973, 52860.983 24/06/25,12:32:01,19,11,1, 11.9,1,1, 15.804, 10562.864, 356.634, 52861.810 24/06/25,12:32:02,00,11,1, 11.9,1,1, 15.805, 10562.859, 356.634, 52861.810 24/06/25,12:32:02,01,11,1, 11.9,1,1, 15.805, 10562.437, 356.523, 52860.000 24/06/25,12:32:02,02,11,1, 11.9,1,1, 15.805, 10561.815, 357.994, 52860.872 24/06/25,12:32:02,03,11,1, 11.9,1,1, 15.805, 10562.792, 356.785, 52861.892 24/06/25,12:32:02,04,11,1, 11.9,1,1, 15.805, 10562.497, 357.057, 52859.964 24/06/25,12:32:02,05,11,1, 11.9,1,1, 15.805, 10562.183, 357.790, 52861.543 24/06/25,12:32:02,06,11,1, 11.9,1,1, 15.805, 10562.795, 356.310, 52860.986 24/06/25,12:32:02,07,11,1, 11.9,1,1, 15.805, 10561.804, 357.480, 52859.717 24/06/25,12:32:02,08,11,1, 11.9,1,1, 15.805, 10562.062, 357.245, 52861.568 24/06/25,12:32:02,09,11,1, 11.9,1,1, 15.805, 10562.446, 356.517, 52859.939 24/06/25,12:32:02,10,11,1, 11.9,1,1, 15.805, 10561.881, 358.026, 52860.656 24/06/25,12:32:02,11,11,1, 11.9,1,1, 15.805, 10562.718, 356.833, 52861.824 24/06/25,12:32:02,12,11,1, 11.9,1,1, 15.805, 10562.565, 357.060, 52859.873 24/06/25,12:32:02,13,11,1, 11.9,1,1, 15.805, 10562.245, 357.816, 52861.770 24/06/25,12:32:02,14,11,1, 11.9,1,1, 15.805, 10562.787, 356.287, 52860.860 24/06/25,12:32:02,15,11,1, 11.9,1,1, 15.805, 10561.848, 357.439, 52859.620 24/06/25,12:32:02,16,11,1, 11.9,1,1, 15.805, 10562.107, 357.262, 52861.555 24/06/25,12:32:02,17,11,1, 11.9,1,1, 15.805, 10562.393, 356.467, 52859.858 24/06/25,12:32:02,18,11,1, 11.9,1,1, 15.805, 10561.809, 357.988, 52860.741 24/06/25,12:32:02,19,11,1, 11.9,1,1, 15.805, 10562.697, 356.821, 52861.874 24/06/25,12:32:03,00,11,1, 11.8,1,1, 15.805, 10562.692, 356.821, 52861.874 24/06/25,12:32:03,01,11,1, 11.8,1,1, 15.805, 10562.081, 356.302, 52859.539 24/06/25,12:32:03,02,11,1, 11.8,1,1, 15.805, 10561.885, 358.032, 52860.899 24/06/25,12:32:03,03,11,1, 11.8,1,1, 15.805, 10562.660, 356.926, 52861.501 24/06/25,12:32:03,04,11,1, 11.8,1,1, 15.805, 10562.337, 356.967, 52859.961 24/06/25,12:32:03,05,11,1, 11.8,1,1, 15.805, 10562.490, 358.012, 52861.898 24/06/25,12:32:03,06,11,1, 11.8,1,1, 15.805, 10562.763, 356.311, 52860.683 24/06/25,12:32:03,07,11,1, 11.8,1,1, 15.805, 10561.947, 357.406, 52859.986 24/06/25,12:32:03,08,11,1, 11.8,1,1, 15.805, 10562.358, 357.402, 52861.603 24/06/25,12:32:03,09,11,1, 11.8,1,1, 15.805, 10562.206, 356.325, 52859.612 24/06/25,12:32:03,10,11,1, 11.8,1,1, 15.805, 10561.847, 358.019, 52860.879 24/06/25,12:32:03,11,11,1, 11.8,1,1, 15.805, 10562.637, 356.926, 52861.486 24/06/25,12:32:03,12,11,1, 11.8,1,1, 15.805, 10562.304, 356.937, 52859.864 24/06/25,12:32:03,13,11,1, 11.8,1,1, 15.805, 10562.496, 358.042, 52861.941 24/06/25,12:32:03,14,11,1, 11.8,1,1, 15.805, 10562.836, 356.351, 52860.703 24/06/25,12:32:03,15,11,1, 11.8,1,1, 15.805, 10561.996, 357.435, 52859.997 24/06/25,12:32:03,16,11,1, 11.8,1,1, 15.805, 10562.371, 357.373, 52861.591 24/06/25,12:32:03,17,11,1, 11.8,1,1, 15.805, 10562.190, 356.360, 52859.524 24/06/25,12:32:03,18,11,1, 11.8,1,1, 15.805, 10561.847, 358.042, 52860.702 24/06/25,12:32:03,19,11,1, 11.8,1,1, 15.805, 10562.681, 356.961, 52861.530 24/06/25,12:32:04,00,11,1, 11.8,1,1, 15.803, 10562.675, 356.961, 52861.530 24/06/25,12:32:04,01,11,1, 11.8,1,1, 15.803, 10562.358, 356.238, 52859.623 24/06/25,12:32:04,02,11,1, 11.8,1,1, 15.803, 10561.819, 357.914, 52860.453 24/06/25,12:32:04,03,11,1, 11.8,1,1, 15.803, 10562.588, 357.091, 52861.520 24/06/25,12:32:04,04,11,1, 11.8,1,1, 15.803, 10562.319, 356.863, 52859.779 24/06/25,12:32:04,05,11,1, 11.8,1,1, 15.803, 10562.467, 358.154, 52861.862 24/06/25,12:32:04,06,11,1, 11.8,1,1, 15.803, 10562.973, 356.495, 52861.030 24/06/25,12:32:04,07,11,1, 11.8,1,1, 15.803, 10562.240, 357.345, 52859.972 24/06/25,12:32:04,08,11,1, 11.8,1,1, 15.803, 10562.468, 357.558, 52861.755 24/06/25,12:32:04,09,11,1, 11.8,1,1, 15.803, 10562.349, 356.213, 52859.665 24/06/25,12:32:04,10,11,1, 11.8,1,1, 15.803, 10561.820, 357.905, 52860.367 24/06/25,12:32:04,11,11,1, 11.8,1,1, 15.803, 10562.545, 357.033, 52861.594 24/06/25,12:32:04,12,11,1, 11.8,1,1, 15.803, 10562.281, 356.859, 52859.872 24/06/25,12:32:04,13,11,1, 11.8,1,1, 15.803, 10562.432, 358.186, 52861.859 24/06/25,12:32:04,14,11,1, 11.8,1,1, 15.803, 10562.986, 356.538, 52861.026 24/06/25,12:32:04,15,11,1, 11.8,1,1, 15.803, 10562.308, 357.361, 52860.135 24/06/25,12:32:04,16,11,1, 11.8,1,1, 15.803, 10562.480, 357.645, 52861.756 24/06/25,12:32:04,17,11,1, 11.8,1,1, 15.803, 10562.348, 356.249, 52859.706 24/06/25,12:32:04,18,11,1, 11.8,1,1, 15.803, 10561.845, 357.860, 52860.428 24/06/25,12:32:04,19,11,1, 11.8,1,1, 15.803, 10562.483, 357.101, 52861.557 24/06/25,12:32:05,00,10,1, 11.9,1,1, 15.800, 10562.475, 357.101, 52861.557 24/06/25,12:32:05,01,10,1, 11.9,1,1, 15.800, 10562.585, 356.261, 52859.866 24/06/25,12:32:05,02,10,1, 11.9,1,1, 15.800, 10561.883, 357.743, 52860.070 24/06/25,12:32:05,03,10,1, 11.9,1,1, 15.800, 10562.505, 357.244, 52861.553 24/06/25,12:32:05,04,10,1, 11.9,1,1, 15.800, 10562.312, 356.695, 52859.575 24/06/25,12:32:05,05,10,1, 11.9,1,1, 15.800, 10562.358, 358.229, 52861.478 24/06/25,12:32:05,06,10,1, 11.9,1,1, 15.800, 10563.008, 356.793, 52861.428 24/06/25,12:32:05,07,10,1, 11.9,1,1, 15.800, 10562.421, 357.253, 52859.987 24/06/25,12:32:05,08,10,1, 11.9,1,1, 15.800, 10562.612, 357.862, 52861.909 24/06/25,12:32:05,09,10,1, 11.9,1,1, 15.800, 10562.658, 356.320, 52860.154 24/06/25,12:32:05,10,10,1, 11.9,1,1, 15.800, 10561.901, 357.750, 52860.168 24/06/25,12:32:05,11,10,1, 11.9,1,1, 15.800, 10562.526, 357.256, 52861.500 24/06/25,12:32:05,12,10,1, 11.9,1,1, 15.800, 10562.343, 356.641, 52859.710 24/06/25,12:32:05,13,10,1, 11.9,1,1, 15.800, 10562.257, 358.229, 52861.435 24/06/25,12:32:05,14,10,1, 11.9,1,1, 15.800, 10563.078, 356.752, 52861.295 24/06/25,12:32:05,15,10,1, 11.9,1,1, 15.800, 10562.464, 357.273, 52860.022 24/06/25,12:32:05,16,10,1, 11.9,1,1, 15.800, 10562.613, 357.831, 52861.897 24/06/25,12:32:05,17,10,1, 11.9,1,1, 15.800, 10562.624, 356.287, 52860.043 24/06/25,12:32:05,18,10,1, 11.9,1,1, 15.800, 10561.948, 357.784, 52860.038 24/06/25,12:32:05,19,10,1, 11.9,1,1, 15.800, 10562.535, 357.273, 52861.534 24/06/25,12:32:06,00,11,1, 11.9,1,1, 15.802, 10562.533, 357.273, 52861.534 24/06/25,12:32:06,01,11,1, 11.9,1,1, 15.802, 10562.890, 356.305, 52860.277 24/06/25,12:32:06,02,11,1, 11.9,1,1, 15.802, 10562.080, 357.637, 52859.968 24/06/25,12:32:06,03,11,1, 11.9,1,1, 15.802, 10562.518, 357.367, 52861.550 24/06/25,12:32:06,04,11,1, 11.9,1,1, 15.802, 10562.323, 356.518, 52859.440 24/06/25,12:32:06,05,11,1, 11.9,1,1, 15.802, 10562.211, 358.160, 52861.078 24/06/25,12:32:06,06,11,1, 11.9,1,1, 15.802, 10562.964, 356.952, 52861.520 24/06/25,12:32:06,07,11,1, 11.9,1,1, 15.802, 10562.493, 357.181, 52859.951 24/06/25,12:32:06,08,11,1, 11.9,1,1, 15.802, 10562.696, 358.006, 52861.909 24/06/25,12:32:06,09,11,1, 11.9,1,1, 15.802, 10562.901, 356.351, 52860.372 24/06/25,12:32:06,10,11,1, 11.9,1,1, 15.802, 10562.100, 357.654, 52859.986 24/06/25,12:32:06,11,11,1, 11.9,1,1, 15.802, 10562.521, 357.395, 52861.567 24/06/25,12:32:06,12,11,1, 11.9,1,1, 15.802, 10562.366, 356.559, 52859.448 24/06/25,12:32:06,13,11,1, 11.9,1,1, 15.802, 10562.197, 358.204, 52861.062 24/06/25,12:32:06,14,11,1, 11.9,1,1, 15.802, 10563.002, 356.976, 52861.448 24/06/25,12:32:06,15,11,1, 11.9,1,1, 15.802, 10562.531, 357.112, 52859.858 24/06/25,12:32:06,16,11,1, 11.9,1,1, 15.802, 10562.727, 358.053, 52861.862 24/06/25,12:32:06,17,11,1, 11.9,1,1, 15.802, 10562.970, 356.420, 52860.480 24/06/25,12:32:06,18,11,1, 11.9,1,1, 15.802, 10562.066, 357.579, 52859.856 24/06/25,12:32:06,19,11,1, 11.9,1,1, 15.802, 10562.500, 357.450, 52861.536 24/06/25,12:32:07,00,09,1, 11.9,1,1, 15.803, 10562.500, 357.450, 52861.536 24/06/25,12:32:07,01,09,1, 11.9,1,1, 15.803, 10563.073, 356.501, 52860.620 24/06/25,12:32:07,02,09,1, 11.9,1,1, 15.803, 10562.335, 357.550, 52859.818 24/06/25,12:32:07,03,09,1, 11.9,1,1, 15.803, 10562.655, 357.573, 52861.532 24/06/25,12:32:07,04,09,1, 11.9,1,1, 15.803, 10562.442, 356.402, 52859.393 24/06/25,12:32:07,05,09,1, 11.9,1,1, 15.803, 10562.130, 358.118, 52860.627 24/06/25,12:32:07,06,09,1, 11.9,1,1, 15.803, 10562.906, 357.105, 52861.453 24/06/25,12:32:07,07,09,1, 11.9,1,1, 15.803, 10562.579, 357.022, 52859.784 24/06/25,12:32:07,08,09,1, 11.9,1,1, 15.803, 10562.743, 358.166, 52861.807 24/06/25,12:32:07,09,09,1, 11.9,1,1, 15.803, 10563.124, 356.477, 52860.624 24/06/25,12:32:07,10,09,1, 11.9,1,1, 15.803, 10562.367, 357.511, 52859.886 24/06/25,12:32:07,11,09,1, 11.9,1,1, 15.803, 10562.644, 357.537, 52861.510 24/06/25,12:32:07,12,09,1, 11.9,1,1, 15.803, 10562.526, 356.428, 52859.534 24/06/25,12:32:07,13,09,1, 11.9,1,1, 15.803, 10562.086, 358.119, 52860.578 24/06/25,12:32:07,14,09,1, 11.9,1,1, 15.803, 10562.880, 357.116, 52861.395 24/06/25,12:32:07,15,09,1, 11.9,1,1, 15.803, 10562.600, 357.045, 52859.746 24/06/25,12:32:07,16,09,1, 11.9,1,1, 15.803, 10562.753, 358.222, 52861.861 24/06/25,12:32:07,17,09,1, 11.9,1,1, 15.803, 10563.160, 356.513, 52860.779 24/06/25,12:32:07,18,09,1, 11.9,1,1, 15.803, 10562.333, 357.451, 52859.916 24/06/25,12:32:07,19,09,1, 11.9,1,1, 15.803, 10562.657, 357.590, 52861.587 24/06/25,12:32:08,00,11,1, 11.9,1,1, 15.804, 10562.650, 357.590, 52861.587 24/06/25,12:32:08,01,11,1, 11.9,1,1, 15.804, 10563.239, 356.693, 52861.056 24/06/25,12:32:08,02,11,1, 11.9,1,1, 15.804, 10562.522, 357.448, 52859.878 24/06/25,12:32:08,03,11,1, 11.9,1,1, 15.804, 10562.738, 357.797, 52861.684 24/06/25,12:32:08,04,11,1, 11.9,1,1, 15.804, 10562.610, 356.364, 52859.643 24/06/25,12:32:08,05,11,1, 11.9,1,1, 15.804, 10562.065, 357.943, 52860.176 24/06/25,12:32:08,06,11,1, 11.9,1,1, 15.804, 10562.697, 357.252, 52861.450 24/06/25,12:32:08,07,11,1, 11.9,1,1, 15.804, 10562.519, 356.914, 52859.660 24/06/25,12:32:08,08,11,1, 11.9,1,1, 15.804, 10562.595, 358.308, 52861.527 24/06/25,12:32:08,09,11,1, 11.9,1,1, 15.804, 10563.178, 356.686, 52861.007 24/06/25,12:32:08,10,11,1, 11.9,1,1, 15.804, 10562.552, 357.398, 52859.792 24/06/25,12:32:08,11,11,1, 11.9,1,1, 15.804, 10562.765, 357.787, 52861.640 24/06/25,12:32:08,12,11,1, 11.9,1,1, 15.804, 10562.684, 356.302, 52859.773 24/06/25,12:32:08,13,11,1, 11.9,1,1, 15.804, 10562.047, 357.950, 52860.257 24/06/25,12:32:08,14,11,1, 11.9,1,1, 15.804, 10562.771, 357.303, 52861.399 24/06/25,12:32:08,15,11,1, 11.9,1,1, 15.804, 10562.550, 356.880, 52859.509 24/06/25,12:32:08,16,11,1, 11.9,1,1, 15.804, 10562.631, 358.276, 52861.479 24/06/25,12:32:08,17,11,1, 11.9,1,1, 15.804, 10563.206, 356.706, 52861.106 24/06/25,12:32:08,18,11,1, 11.9,1,1, 15.804, 10562.503, 357.422, 52859.873 24/06/25,12:32:08,19,11,1, 11.9,1,1, 15.804, 10562.759, 357.819, 52861.669 24/06/25,12:32:09,00,11,1, 11.9,1,1, 15.807, 10562.758, 357.819, 52861.669 24/06/25,12:32:09,01,11,1, 11.9,1,1, 15.807, 10563.201, 356.879, 52861.179 24/06/25,12:32:09,02,11,1, 11.9,1,1, 15.807, 10562.687, 357.358, 52859.805 24/06/25,12:32:09,03,11,1, 11.9,1,1, 15.807, 10562.917, 358.014, 52861.806 24/06/25,12:32:09,04,11,1, 11.9,1,1, 15.807, 10562.908, 356.401, 52859.930 24/06/25,12:32:09,05,11,1, 11.9,1,1, 15.807, 10562.225, 357.853, 52860.016 24/06/25,12:32:09,06,11,1, 11.9,1,1, 15.807, 10562.728, 357.395, 52861.525 24/06/25,12:32:09,07,11,1, 11.9,1,1, 15.807, 10562.538, 356.731, 52859.462 24/06/25,12:32:09,08,11,1, 11.9,1,1, 15.807, 10562.464, 358.375, 52861.349 24/06/25,12:32:09,09,11,1, 11.9,1,1, 15.807, 10563.244, 356.873, 52861.211 24/06/25,12:32:09,10,11,1, 11.9,1,1, 15.807, 10562.677, 357.323, 52859.807 24/06/25,12:32:09,11,11,1, 11.9,1,1, 15.807, 10562.899, 357.972, 52861.819 24/06/25,12:32:09,12,11,1, 11.9,1,1, 15.807, 10562.936, 356.381, 52859.946 24/06/25,12:32:09,13,11,1, 11.9,1,1, 15.807, 10562.225, 357.818, 52859.986 24/06/25,12:32:09,14,11,1, 11.9,1,1, 15.807, 10562.736, 357.436, 52861.364 24/06/25,12:32:09,15,11,1, 11.9,1,1, 15.807, 10562.489, 356.753, 52859.525 24/06/25,12:32:09,16,11,1, 11.9,1,1, 15.807, 10562.429, 358.309, 52861.254 24/06/25,12:32:09,17,11,1, 11.9,1,1, 15.807, 10563.247, 356.903, 52861.321 24/06/25,12:32:09,18,11,1, 11.9,1,1, 15.807, 10562.692, 357.270, 52859.786 24/06/25,12:32:09,19,11,1, 11.9,1,1, 15.807, 10562.946, 357.999, 52861.814 24/06/25,12:32:10,00,11,1, 11.9,1,1, 15.805, 10562.942, 357.999, 52861.814 24/06/25,12:32:10,01,11,1, 11.9,1,1, 15.805, 10563.188, 357.052, 52861.341 24/06/25,12:32:10,02,11,1, 11.9,1,1, 15.805, 10562.725, 357.219, 52859.858 24/06/25,12:32:10,03,11,1, 11.9,1,1, 15.805, 10562.910, 358.200, 52861.804 24/06/25,12:32:10,04,11,1, 11.9,1,1, 15.805, 10563.130, 356.482, 52860.294 24/06/25,12:32:10,05,11,1, 11.9,1,1, 15.805, 10562.321, 357.671, 52859.901 24/06/25,12:32:10,06,11,1, 11.9,1,1, 15.805, 10562.724, 357.549, 52861.406 24/06/25,12:32:10,07,11,1, 11.9,1,1, 15.805, 10562.490, 356.608, 52859.363 24/06/25,12:32:10,08,11,1, 11.9,1,1, 15.805, 10562.356, 358.251, 52860.837 24/06/25,12:32:10,09,11,1, 11.9,1,1, 15.805, 10563.191, 357.100, 52861.349 24/06/25,12:32:10,10,11,1, 11.9,1,1, 15.805, 10562.739, 357.239, 52859.829 24/06/25,12:32:10,11,11,1, 11.9,1,1, 15.805, 10562.901, 358.184, 52861.873 24/06/25,12:32:10,12,11,1, 11.9,1,1, 15.805, 10563.150, 356.514, 52860.412 24/06/25,12:32:10,13,11,1, 11.9,1,1, 15.805, 10562.319, 357.747, 52859.954 24/06/25,12:32:10,14,11,1, 11.9,1,1, 15.805, 10562.715, 357.559, 52861.445 24/06/25,12:32:10,15,11,1, 11.9,1,1, 15.805, 10562.532, 356.609, 52859.390 24/06/25,12:32:10,16,11,1, 11.9,1,1, 15.805, 10562.315, 358.278, 52860.819 24/06/25,12:32:10,17,11,1, 11.9,1,1, 15.805, 10563.152, 357.105, 52861.368 24/06/25,12:32:10,18,11,1, 11.9,1,1, 15.805, 10562.712, 357.258, 52859.752 24/06/25,12:32:10,19,11,1, 11.9,1,1, 15.805, 10562.928, 358.178, 52861.783 24/06/25,12:32:11,00,11,1, 11.9,1,1, 15.803, 10562.925, 358.178, 52861.783 24/06/25,12:32:11,01,11,1, 11.9,1,1, 15.803, 10563.042, 357.211, 52861.400 24/06/25,12:32:11,02,11,1, 11.9,1,1, 15.803, 10562.747, 357.101, 52859.709 24/06/25,12:32:11,03,11,1, 11.9,1,1, 15.803, 10562.881, 358.281, 52861.632 24/06/25,12:32:11,04,11,1, 11.9,1,1, 15.803, 10563.315, 356.641, 52860.645 24/06/25,12:32:11,05,11,1, 11.9,1,1, 15.803, 10562.526, 357.574, 52859.903 24/06/25,12:32:11,06,11,1, 11.9,1,1, 15.803, 10562.844, 357.692, 52861.574 24/06/25,12:32:11,07,11,1, 11.9,1,1, 15.803, 10562.656, 356.490, 52859.485 24/06/25,12:32:11,08,11,1, 11.9,1,1, 15.803, 10562.326, 358.232, 52860.544 24/06/25,12:32:11,09,11,1, 11.9,1,1, 15.803, 10563.022, 357.250, 52861.363 24/06/25,12:32:11,10,11,1, 11.9,1,1, 15.803, 10562.780, 357.128, 52859.652 24/06/25,12:32:11,11,11,1, 11.9,1,1, 15.803, 10562.939, 358.357, 52861.807 24/06/25,12:32:11,12,11,1, 11.9,1,1, 15.803, 10563.318, 356.681, 52860.739 24/06/25,12:32:11,13,11,1, 11.9,1,1, 15.803, 10562.541, 357.638, 52859.862 24/06/25,12:32:11,14,11,1, 11.9,1,1, 15.803, 10562.857, 357.710, 52861.543 24/06/25,12:32:11,15,11,1, 11.9,1,1, 15.803, 10562.714, 356.550, 52859.458 24/06/25,12:32:11,16,11,1, 11.9,1,1, 15.803, 10562.274, 358.190, 52860.478 24/06/25,12:32:11,17,11,1, 11.9,1,1, 15.803, 10563.017, 357.278, 52861.383 24/06/25,12:32:11,18,11,1, 11.9,1,1, 15.803, 10562.723, 357.124, 52859.759 24/06/25,12:32:11,19,11,1, 11.9,1,1, 15.803, 10562.858, 358.382, 52861.754 24/06/25,12:32:12,00,11,1, 11.9,1,1, 15.808, 10562.850, 358.382, 52861.754 24/06/25,12:32:12,01,11,1, 11.9,1,1, 15.808, 10563.031, 357.398, 52861.406 24/06/25,12:32:12,02,11,1, 11.9,1,1, 15.808, 10562.760, 357.005, 52859.554 24/06/25,12:32:12,03,11,1, 11.9,1,1, 15.808, 10562.872, 358.446, 52861.510 24/06/25,12:32:12,04,11,1, 11.9,1,1, 15.808, 10563.418, 356.821, 52860.898 24/06/25,12:32:12,05,11,1, 11.9,1,1, 15.808, 10562.743, 357.557, 52859.822 24/06/25,12:32:12,06,11,1, 11.9,1,1, 15.808, 10562.913, 357.880, 52861.503 24/06/25,12:32:12,07,11,1, 11.9,1,1, 15.808, 10562.833, 356.506, 52859.528 24/06/25,12:32:12,08,11,1, 11.9,1,1, 15.808, 10562.311, 358.124, 52860.214 24/06/25,12:32:12,09,11,1, 11.9,1,1, 15.808, 10562.984, 357.401, 52861.328 24/06/25,12:32:12,10,11,1, 11.9,1,1, 15.808, 10562.740, 357.026, 52859.697 24/06/25,12:32:12,11,11,1, 11.9,1,1, 15.808, 10562.810, 358.449, 52861.574 24/06/25,12:32:12,12,11,1, 11.9,1,1, 15.808, 10563.421, 356.858, 52860.915 24/06/25,12:32:12,13,11,1, 11.9,1,1, 15.808, 10562.771, 357.492, 52859.772 24/06/25,12:32:12,14,11,1, 11.9,1,1, 15.808, 10563.017, 357.935, 52861.598 24/06/25,12:32:12,15,11,1, 11.9,1,1, 15.808, 10562.830, 356.474, 52859.637 24/06/25,12:32:12,16,11,1, 11.9,1,1, 15.808, 10562.287, 358.128, 52860.240 24/06/25,12:32:12,17,11,1, 11.9,1,1, 15.808, 10562.954, 357.427, 52861.441 24/06/25,12:32:12,18,11,1, 11.9,1,1, 15.808, 10562.729, 357.043, 52859.556 24/06/25,12:32:12,19,11,1, 11.9,1,1, 15.808, 10562.845, 358.448, 52861.515 24/06/25,12:32:13,00,11,1, 11.8,1,1, 15.806, 10562.842, 358.448, 52861.515 24/06/25,12:32:13,01,11,1, 11.8,1,1, 15.806, 10562.902, 357.454, 52861.375 24/06/25,12:32:13,02,11,1, 11.8,1,1, 15.806, 10562.717, 356.976, 52859.354 24/06/25,12:32:13,03,11,1, 11.8,1,1, 15.806, 10562.781, 358.514, 52861.348 24/06/25,12:32:13,04,11,1, 11.8,1,1, 15.806, 10563.504, 356.956, 52861.126 24/06/25,12:32:13,05,11,1, 11.8,1,1, 15.806, 10562.909, 357.554, 52859.862 24/06/25,12:32:13,06,11,1, 11.8,1,1, 15.806, 10563.138, 358.097, 52861.782 24/06/25,12:32:13,07,11,1, 11.8,1,1, 15.806, 10562.978, 356.499, 52859.788 24/06/25,12:32:13,08,11,1, 11.8,1,1, 15.806, 10562.331, 358.053, 52860.082 24/06/25,12:32:13,09,11,1, 11.8,1,1, 15.806, 10562.986, 357.512, 52861.355 24/06/25,12:32:13,10,11,1, 11.8,1,1, 15.806, 10562.731, 356.940, 52859.548 24/06/25,12:32:13,11,11,1, 11.8,1,1, 15.806, 10562.763, 358.516, 52861.344 24/06/25,12:32:13,12,11,1, 11.8,1,1, 15.806, 10563.518, 357.009, 52861.169 24/06/25,12:32:13,13,11,1, 11.8,1,1, 15.806, 10562.864, 357.513, 52859.826 24/06/25,12:32:13,14,11,1, 11.8,1,1, 15.806, 10563.120, 358.076, 52861.734 24/06/25,12:32:13,15,11,1, 11.8,1,1, 15.806, 10563.100, 356.488, 52859.805 24/06/25,12:32:13,16,11,1, 11.8,1,1, 15.806, 10562.407, 358.038, 52859.944 24/06/25,12:32:13,17,11,1, 11.8,1,1, 15.806, 10562.950, 357.505, 52861.344 24/06/25,12:32:13,18,11,1, 11.8,1,1, 15.806, 10562.740, 356.936, 52859.338 24/06/25,12:32:13,19,11,1, 11.8,1,1, 15.806, 10562.807, 358.479, 52861.328 24/06/25,12:32:14,00,10,1, 11.9,1,1, 15.803, 10562.800, 358.479, 52861.328 24/06/25,12:32:14,01,10,1, 11.9,1,1, 15.803, 10562.954, 357.622, 52861.245 24/06/25,12:32:14,02,10,1, 11.9,1,1, 15.803, 10562.770, 356.827, 52859.275 24/06/25,12:32:14,03,10,1, 11.9,1,1, 15.803, 10562.727, 358.539, 52861.164 24/06/25,12:32:14,04,10,1, 11.9,1,1, 15.803, 10563.523, 357.161, 52861.408 24/06/25,12:32:14,05,10,1, 11.9,1,1, 15.803, 10562.957, 357.478, 52859.779 24/06/25,12:32:14,06,10,1, 11.9,1,1, 15.803, 10563.191, 358.245, 52861.690 24/06/25,12:32:14,07,10,1, 11.9,1,1, 15.803, 10563.303, 356.602, 52860.027 24/06/25,12:32:14,08,10,1, 11.9,1,1, 15.803, 10562.473, 357.923, 52859.861 24/06/25,12:32:14,09,10,1, 11.9,1,1, 15.803, 10562.953, 357.671, 52861.315 24/06/25,12:32:14,10,10,1, 11.9,1,1, 15.803, 10562.801, 356.865, 52859.325 24/06/25,12:32:14,11,10,1, 11.9,1,1, 15.803, 10562.745, 358.481, 52860.967 24/06/25,12:32:14,12,10,1, 11.9,1,1, 15.803, 10563.470, 357.228, 52861.236 24/06/25,12:32:14,13,10,1, 11.9,1,1, 15.803, 10562.994, 357.513, 52859.775 24/06/25,12:32:14,14,10,1, 11.9,1,1, 15.803, 10563.151, 358.251, 52861.738 24/06/25,12:32:14,15,10,1, 11.9,1,1, 15.803, 10563.317, 356.578, 52860.151 24/06/25,12:32:14,16,10,1, 11.9,1,1, 15.803, 10562.541, 357.948, 52859.936 24/06/25,12:32:14,17,10,1, 11.9,1,1, 15.803, 10562.997, 357.639, 52861.415 24/06/25,12:32:14,18,10,1, 11.9,1,1, 15.803, 10562.719, 356.852, 52859.345 24/06/25,12:32:14,19,10,1, 11.9,1,1, 15.803, 10562.677, 358.523, 52861.021 24/06/25,12:32:15,00,11,1, 11.9,1,1, 15.803, 10562.675, 358.523, 52861.021 24/06/25,12:32:15,01,11,1, 11.9,1,1, 15.803, 10563.066, 357.787, 52861.378 24/06/25,12:32:15,02,11,1, 11.9,1,1, 15.803, 10562.871, 356.773, 52859.388 24/06/25,12:32:15,03,11,1, 11.9,1,1, 15.803, 10562.643, 358.522, 52860.822 24/06/25,12:32:15,04,11,1, 11.9,1,1, 15.803, 10563.442, 357.303, 52861.375 24/06/25,12:32:15,05,11,1, 11.9,1,1, 15.803, 10563.089, 357.458, 52859.781 24/06/25,12:32:15,06,11,1, 11.9,1,1, 15.803, 10563.253, 358.384, 52861.838 24/06/25,12:32:15,07,11,1, 11.9,1,1, 15.803, 10563.406, 356.729, 52860.382 24/06/25,12:32:15,08,11,1, 11.9,1,1, 15.803, 10562.624, 357.886, 52859.850 24/06/25,12:32:15,09,11,1, 11.9,1,1, 15.803, 10563.040, 357.760, 52861.458 24/06/25,12:32:15,10,11,1, 11.9,1,1, 15.803, 10562.841, 356.786, 52859.370 24/06/25,12:32:15,11,11,1, 11.9,1,1, 15.803, 10562.589, 358.475, 52860.734 24/06/25,12:32:15,12,11,1, 11.9,1,1, 15.803, 10563.458, 357.291, 52861.379 24/06/25,12:32:15,13,11,1, 11.9,1,1, 15.803, 10563.026, 357.416, 52859.818 24/06/25,12:32:15,14,11,1, 11.9,1,1, 15.803, 10563.220, 358.414, 52861.733 24/06/25,12:32:15,15,11,1, 11.9,1,1, 15.803, 10563.483, 356.754, 52860.418 24/06/25,12:32:15,16,11,1, 11.9,1,1, 15.803, 10562.665, 357.892, 52859.853 24/06/25,12:32:15,17,11,1, 11.9,1,1, 15.803, 10563.048, 357.835, 52861.379 24/06/25,12:32:15,18,11,1, 11.9,1,1, 15.803, 10562.867, 356.771, 52859.348 24/06/25,12:32:15,19,11,1, 11.9,1,1, 15.803, 10562.573, 358.489, 52860.628 24/06/25,12:32:16,00,11,1, 11.9,1,1, 15.805, 10562.567, 358.489, 52860.628 24/06/25,12:32:16,01,11,1, 11.9,1,1, 15.805, 10562.618, 357.879, 52861.321 24/06/25,12:32:16,02,11,1, 11.9,1,1, 15.805, 10563.477, 356.887, 52860.269 24/06/25,12:32:16,03,11,1, 11.9,1,1, 15.805, 10562.318, 358.302, 52859.547 24/06/25,12:32:16,04,11,1, 11.9,1,1, 15.805, 10563.263, 357.530, 52861.987 24/06/25,12:32:16,05,11,1, 11.9,1,1, 15.805, 10563.525, 357.380, 52859.829 24/06/25,12:32:16,06,11,1, 11.9,1,1, 15.805, 10562.704, 358.420, 52860.855 24/06/25,12:32:16,07,11,1, 11.9,1,1, 15.805, 10563.874, 356.985, 52861.599 24/06/25,12:32:16,08,11,1, 11.9,1,1, 15.805, 10563.010, 357.717, 52859.205 24/06/25,12:32:16,09,11,1, 11.9,1,1, 15.805, 10562.680, 357.931, 52861.278 24/06/25,12:32:16,10,11,1, 11.9,1,1, 15.805, 10563.436, 356.824, 52860.160 24/06/25,12:32:16,11,11,1, 11.9,1,1, 15.805, 10562.348, 358.298, 52859.446 24/06/25,12:32:16,12,11,1, 11.9,1,1, 15.805, 10563.226, 357.541, 52861.977 24/06/25,12:32:16,13,11,1, 11.9,1,1, 15.805, 10563.526, 357.409, 52859.777 24/06/25,12:32:16,14,11,1, 11.9,1,1, 15.805, 10562.667, 358.421, 52860.783 24/06/25,12:32:16,15,11,1, 11.9,1,1, 15.805, 10563.845, 356.999, 52861.498 24/06/25,12:32:16,16,11,1, 11.9,1,1, 15.805, 10562.986, 357.762, 52859.105 24/06/25,12:32:16,17,11,1, 11.9,1,1, 15.805, 10562.622, 357.944, 52861.261 24/06/25,12:32:16,18,11,1, 11.9,1,1, 15.805, 10563.447, 356.887, 52860.172 24/06/25,12:32:16,19,11,1, 11.9,1,1, 15.805, 10562.358, 358.290, 52859.546 24/06/25,12:32:17,00,11,1, 11.9,1,1, 15.807, 10562.350, 358.290, 52859.546 24/06/25,12:32:17,01,11,1, 11.9,1,1, 15.807, 10562.759, 358.037, 52861.352 24/06/25,12:32:17,02,11,1, 11.9,1,1, 15.807, 10563.588, 356.907, 52860.477 24/06/25,12:32:17,03,11,1, 11.9,1,1, 15.807, 10562.388, 358.330, 52859.331 24/06/25,12:32:17,04,11,1, 11.9,1,1, 15.807, 10563.115, 357.669, 52861.800 24/06/25,12:32:17,05,11,1, 11.9,1,1, 15.807, 10563.551, 357.356, 52859.810 24/06/25,12:32:17,06,11,1, 11.9,1,1, 15.807, 10562.760, 358.526, 52860.765 24/06/25,12:32:17,07,11,1, 11.9,1,1, 15.807, 10563.887, 357.141, 52861.745 24/06/25,12:32:17,08,11,1, 11.9,1,1, 15.807, 10563.155, 357.721, 52859.146 24/06/25,12:32:17,09,11,1, 11.9,1,1, 15.807, 10562.744, 358.063, 52861.274 24/06/25,12:32:17,10,11,1, 11.9,1,1, 15.807, 10563.602, 356.850, 52860.319 24/06/25,12:32:17,11,11,1, 11.9,1,1, 15.807, 10562.412, 358.332, 52859.369 24/06/25,12:32:17,12,11,1, 11.9,1,1, 15.807, 10563.156, 357.660, 52861.900 24/06/25,12:32:17,13,11,1, 11.9,1,1, 15.807, 10563.600, 357.420, 52859.840 24/06/25,12:32:17,14,11,1, 11.9,1,1, 15.807, 10562.736, 358.567, 52860.766 24/06/25,12:32:17,15,11,1, 11.9,1,1, 15.807, 10563.885, 357.147, 52861.769 24/06/25,12:32:17,16,11,1, 11.9,1,1, 15.807, 10563.224, 357.778, 52859.285 24/06/25,12:32:17,17,11,1, 11.9,1,1, 15.807, 10562.768, 358.042, 52861.268 24/06/25,12:32:17,18,11,1, 11.9,1,1, 15.807, 10563.579, 356.886, 52860.372 24/06/25,12:32:17,19,11,1, 11.9,1,1, 15.807, 10562.363, 358.280, 52859.291 24/06/25,12:32:18,00,11,1, 11.9,1,1, 15.801, 10562.358, 358.280, 52859.291 24/06/25,12:32:18,01,11,1, 11.9,1,1, 15.801, 10562.790, 358.133, 52861.213 24/06/25,12:32:18,02,11,1, 11.9,1,1, 15.801, 10563.680, 356.979, 52860.525 24/06/25,12:32:18,03,11,1, 11.9,1,1, 15.801, 10562.451, 358.249, 52859.197 24/06/25,12:32:18,04,11,1, 11.9,1,1, 15.801, 10563.143, 357.711, 52861.773 24/06/25,12:32:18,05,11,1, 11.9,1,1, 15.801, 10563.641, 357.413, 52859.933 24/06/25,12:32:18,06,11,1, 11.9,1,1, 15.801, 10562.709, 358.586, 52860.637 24/06/25,12:32:18,07,11,1, 11.9,1,1, 15.801, 10563.921, 357.248, 52861.878 24/06/25,12:32:18,08,11,1, 11.9,1,1, 15.801, 10563.374, 357.769, 52859.261 24/06/25,12:32:18,09,11,1, 11.9,1,1, 15.801, 10562.803, 358.137, 52861.125 24/06/25,12:32:18,10,11,1, 11.9,1,1, 15.801, 10563.655, 356.931, 52860.500 24/06/25,12:32:18,11,11,1, 11.9,1,1, 15.801, 10562.493, 358.355, 52859.220 24/06/25,12:32:18,12,11,1, 11.9,1,1, 15.801, 10563.078, 357.726, 52861.621 24/06/25,12:32:18,13,11,1, 11.9,1,1, 15.801, 10563.627, 357.374, 52859.838 24/06/25,12:32:18,14,11,1, 11.9,1,1, 15.801, 10562.791, 358.623, 52860.579 24/06/25,12:32:18,15,11,1, 11.9,1,1, 15.801, 10563.942, 357.318, 52861.852 24/06/25,12:32:18,16,11,1, 11.9,1,1, 15.801, 10563.362, 357.786, 52859.310 24/06/25,12:32:18,17,11,1, 11.9,1,1, 15.801, 10562.774, 358.148, 52861.147 24/06/25,12:32:18,18,11,1, 11.9,1,1, 15.801, 10563.673, 356.924, 52860.440 24/06/25,12:32:18,19,11,1, 11.9,1,1, 15.801, 10562.545, 358.286, 52859.161 24/06/25,12:32:19,00,11,1, 12.0,1,1, 15.804, 10562.541, 358.286, 52859.161 24/06/25,12:32:19,01,11,1, 12.0,1,1, 15.804, 10562.910, 358.264, 52861.078 24/06/25,12:32:19,02,11,1, 12.0,1,1, 15.804, 10563.850, 356.977, 52860.551 24/06/25,12:32:19,03,11,1, 12.0,1,1, 15.804, 10562.697, 358.264, 52859.128 24/06/25,12:32:19,04,11,1, 12.0,1,1, 15.804, 10563.080, 357.864, 52861.691 24/06/25,12:32:19,05,11,1, 12.0,1,1, 15.804, 10563.665, 357.378, 52859.882 24/06/25,12:32:19,06,11,1, 12.0,1,1, 15.804, 10562.833, 358.693, 52860.399 24/06/25,12:32:19,07,11,1, 12.0,1,1, 15.804, 10563.953, 357.420, 52861.897 24/06/25,12:32:19,08,11,1, 12.0,1,1, 15.804, 10563.530, 357.814, 52859.316 24/06/25,12:32:19,09,11,1, 12.0,1,1, 15.804, 10562.932, 358.301, 52861.175 24/06/25,12:32:19,10,11,1, 12.0,1,1, 15.804, 10563.816, 356.979, 52860.610 24/06/25,12:32:19,11,11,1, 12.0,1,1, 15.804, 10562.635, 358.256, 52859.125 24/06/25,12:32:19,12,11,1, 12.0,1,1, 15.804, 10563.135, 357.839, 52861.685 24/06/25,12:32:19,13,11,1, 12.0,1,1, 15.804, 10563.651, 357.340, 52859.901 24/06/25,12:32:19,14,11,1, 12.0,1,1, 15.804, 10562.810, 358.651, 52860.435 24/06/25,12:32:19,15,11,1, 12.0,1,1, 15.804, 10563.942, 357.377, 52861.949 24/06/25,12:32:19,16,11,1, 12.0,1,1, 15.804, 10563.581, 357.800, 52859.501 24/06/25,12:32:19,17,11,1, 12.0,1,1, 15.804, 10562.884, 358.309, 52861.227 24/06/25,12:32:19,18,11,1, 12.0,1,1, 15.804, 10563.830, 357.017, 52860.709 24/06/25,12:32:19,19,11,1, 12.0,1,1, 15.804, 10562.654, 358.237, 52859.204 24/06/25,12:32:20,00,10,1, 11.9,1,1, 15.804, 10562.650, 358.237, 52859.204 24/06/25,12:32:20,01,10,1, 11.9,1,1, 15.804, 10562.987, 358.379, 52861.104 24/06/25,12:32:20,02,10,1, 11.9,1,1, 15.804, 10563.932, 357.073, 52860.817 24/06/25,12:32:20,03,10,1, 11.9,1,1, 15.804, 10562.754, 358.277, 52859.015 24/06/25,12:32:20,04,10,1, 11.9,1,1, 15.804, 10563.102, 357.980, 52861.534 24/06/25,12:32:20,05,10,1, 11.9,1,1, 15.804, 10563.702, 357.365, 52859.924 24/06/25,12:32:20,06,10,1, 11.9,1,1, 15.804, 10562.759, 358.730, 52860.256 24/06/25,12:32:20,07,10,1, 11.9,1,1, 15.804, 10563.993, 357.515, 52862.004 24/06/25,12:32:20,08,10,1, 11.9,1,1, 15.804, 10563.653, 357.845, 52859.477 24/06/25,12:32:20,09,10,1, 11.9,1,1, 15.804, 10562.971, 358.428, 52861.152 24/06/25,12:32:20,10,10,1, 11.9,1,1, 15.804, 10563.911, 357.044, 52860.674 24/06/25,12:32:20,11,10,1, 11.9,1,1, 15.804, 10562.784, 358.300, 52859.070 24/06/25,12:32:20,12,10,1, 11.9,1,1, 15.804, 10563.072, 357.950, 52861.479 24/06/25,12:32:20,13,10,1, 11.9,1,1, 15.804, 10563.722, 357.395, 52859.846 24/06/25,12:32:20,14,10,1, 11.9,1,1, 15.804, 10562.831, 358.727, 52860.281 24/06/25,12:32:20,15,10,1, 11.9,1,1, 15.804, 10563.957, 357.552, 52861.999 24/06/25,12:32:20,16,10,1, 11.9,1,1, 15.804, 10563.664, 357.849, 52859.444 24/06/25,12:32:20,17,10,1, 11.9,1,1, 15.804, 10562.962, 358.419, 52861.019 24/06/25,12:32:20,18,10,1, 11.9,1,1, 15.804, 10563.979, 357.068, 52860.802 24/06/25,12:32:20,19,10,1, 11.9,1,1, 15.804, 10562.743, 358.318, 52858.922 24/06/25,12:32:21,00,10,1, 11.9,1,1, 15.805, 10562.742, 358.318, 52858.922 24/06/25,12:32:21,01,10,1, 11.9,1,1, 15.805, 10563.605, 358.527, 52861.499 24/06/25,12:32:21,02,10,1, 11.9,1,1, 15.805, 10563.607, 356.973, 52859.765 24/06/25,12:32:21,03,10,1, 11.9,1,1, 15.805, 10562.879, 358.469, 52859.950 24/06/25,12:32:21,04,10,1, 11.9,1,1, 15.805, 10563.431, 357.941, 52861.354 24/06/25,12:32:21,05,10,1, 11.9,1,1, 15.805, 10563.203, 357.338, 52859.337 24/06/25,12:32:21,06,10,1, 11.9,1,1, 15.805, 10563.233, 358.917, 52861.198 24/06/25,12:32:21,07,10,1, 11.9,1,1, 15.805, 10563.946, 357.398, 52861.147 24/06/25,12:32:21,08,10,1, 11.9,1,1, 15.805, 10563.398, 357.925, 52859.774 24/06/25,12:32:21,09,10,1, 11.9,1,1, 15.805, 10563.593, 358.541, 52861.631 24/06/25,12:32:21,10,10,1, 11.9,1,1, 15.805, 10563.582, 356.936, 52859.761 24/06/25,12:32:21,11,10,1, 11.9,1,1, 15.805, 10562.856, 358.410, 52859.788 24/06/25,12:32:21,12,10,1, 11.9,1,1, 15.805, 10563.417, 357.938, 52861.273 24/06/25,12:32:21,13,10,1, 11.9,1,1, 15.805, 10563.302, 357.367, 52859.461 24/06/25,12:32:21,14,10,1, 11.9,1,1, 15.805, 10563.179, 358.920, 52861.173 24/06/25,12:32:21,15,10,1, 11.9,1,1, 15.805, 10563.960, 357.422, 52861.171 24/06/25,12:32:21,16,10,1, 11.9,1,1, 15.805, 10563.353, 357.964, 52859.789 24/06/25,12:32:21,17,10,1, 11.9,1,1, 15.805, 10563.595, 358.507, 52861.540 24/06/25,12:32:21,18,10,1, 11.9,1,1, 15.805, 10563.602, 356.968, 52859.903 24/06/25,12:32:21,19,10,1, 11.9,1,1, 15.805, 10562.871, 358.420, 52859.812 24/06/25,12:32:22,00,10,1, 11.8,1,1, 15.806, 10562.867, 358.420, 52859.812 24/06/25,12:32:22,01,10,1, 11.8,1,1, 15.806, 10563.638, 358.601, 52861.652 24/06/25,12:32:22,02,10,1, 11.8,1,1, 15.806, 10563.653, 356.971, 52859.840 24/06/25,12:32:22,03,10,1, 11.8,1,1, 15.806, 10562.920, 358.446, 52859.791 24/06/25,12:32:22,04,10,1, 11.8,1,1, 15.806, 10563.465, 358.011, 52861.198 24/06/25,12:32:22,05,10,1, 11.8,1,1, 15.806, 10563.280, 357.356, 52859.349 24/06/25,12:32:22,06,10,1, 11.8,1,1, 15.806, 10563.256, 358.938, 52861.005 24/06/25,12:32:22,07,10,1, 11.8,1,1, 15.806, 10564.013, 357.517, 52861.106 24/06/25,12:32:22,08,10,1, 11.8,1,1, 15.806, 10563.486, 357.965, 52859.744 24/06/25,12:32:22,09,10,1, 11.8,1,1, 15.806, 10563.602, 358.585, 52861.506 24/06/25,12:32:22,10,10,1, 11.8,1,1, 15.806, 10563.746, 357.007, 52859.870 24/06/25,12:32:22,11,10,1, 11.8,1,1, 15.806, 10562.938, 358.382, 52859.860 24/06/25,12:32:22,12,10,1, 11.8,1,1, 15.806, 10563.494, 357.993, 52861.199 24/06/25,12:32:22,13,10,1, 11.8,1,1, 15.806, 10563.315, 357.323, 52859.329 24/06/25,12:32:22,14,10,1, 11.8,1,1, 15.806, 10563.297, 358.980, 52861.013 24/06/25,12:32:22,15,10,1, 11.8,1,1, 15.806, 10564.013, 357.503, 52861.035 24/06/25,12:32:22,16,10,1, 11.8,1,1, 15.806, 10563.496, 357.972, 52859.773 24/06/25,12:32:22,17,10,1, 11.8,1,1, 15.806, 10563.638, 358.549, 52861.682 24/06/25,12:32:22,18,10,1, 11.8,1,1, 15.806, 10563.638, 356.995, 52859.787 24/06/25,12:32:22,19,10,1, 11.8,1,1, 15.806, 10562.962, 358.456, 52859.831 24/06/25,12:32:23,00,10,1, 11.9,1,1, 15.802, 10562.959, 358.456, 52859.831 24/06/25,12:32:23,01,10,1, 11.9,1,1, 15.802, 10563.675, 358.631, 52861.623 24/06/25,12:32:23,02,10,1, 11.9,1,1, 15.802, 10563.749, 356.996, 52859.888 24/06/25,12:32:23,03,10,1, 11.9,1,1, 15.802, 10562.955, 358.432, 52859.847 24/06/25,12:32:23,04,10,1, 11.9,1,1, 15.802, 10563.521, 357.987, 52861.211 24/06/25,12:32:23,05,10,1, 11.9,1,1, 15.802, 10563.346, 357.404, 52859.219 24/06/25,12:32:23,06,10,1, 11.9,1,1, 15.802, 10563.382, 358.972, 52861.142 24/06/25,12:32:23,07,10,1, 11.9,1,1, 15.802, 10564.059, 357.525, 52861.043 24/06/25,12:32:23,08,10,1, 11.9,1,1, 15.802, 10563.522, 357.981, 52859.687 24/06/25,12:32:23,09,10,1, 11.9,1,1, 15.802, 10563.747, 358.578, 52861.596 24/06/25,12:32:23,10,10,1, 11.9,1,1, 15.802, 10563.753, 357.003, 52859.837 24/06/25,12:32:23,11,10,1, 11.9,1,1, 15.802, 10563.011, 358.475, 52859.838 24/06/25,12:32:23,12,10,1, 11.9,1,1, 15.802, 10563.631, 358.062, 52861.230 24/06/25,12:32:23,13,10,1, 11.9,1,1, 15.802, 10563.391, 357.391, 52859.355 24/06/25,12:32:23,14,10,1, 11.9,1,1, 15.802, 10563.373, 358.954, 52861.195 24/06/25,12:32:23,15,10,1, 11.9,1,1, 15.802, 10564.089, 357.521, 52861.131 24/06/25,12:32:23,16,10,1, 11.9,1,1, 15.802, 10563.537, 357.955, 52859.828 24/06/25,12:32:23,17,10,1, 11.9,1,1, 15.802, 10563.703, 358.566, 52861.676 24/06/25,12:32:23,18,10,1, 11.9,1,1, 15.802, 10563.700, 357.000, 52859.774 24/06/25,12:32:23,19,10,1, 11.9,1,1, 15.802, 10562.986, 358.452, 52859.864 24/06/25,12:32:24,00,10,1, 11.9,1,1, 15.804, 10562.984, 358.452, 52859.864 24/06/25,12:32:24,01,10,1, 11.9,1,1, 15.804, 10563.771, 358.594, 52861.652 24/06/25,12:32:24,02,10,1, 11.9,1,1, 15.804, 10563.753, 357.056, 52859.862 24/06/25,12:32:24,03,10,1, 11.9,1,1, 15.804, 10563.079, 358.495, 52859.971 24/06/25,12:32:24,04,10,1, 11.9,1,1, 15.804, 10563.573, 358.033, 52861.329 24/06/25,12:32:24,05,10,1, 11.9,1,1, 15.804, 10563.426, 357.390, 52859.294 24/06/25,12:32:24,06,10,1, 11.9,1,1, 15.804, 10563.458, 359.036, 52861.263 24/06/25,12:32:24,07,10,1, 11.9,1,1, 15.804, 10564.111, 357.505, 52861.168 24/06/25,12:32:24,08,10,1, 11.9,1,1, 15.804, 10563.593, 357.971, 52859.758 24/06/25,12:32:24,09,10,1, 11.9,1,1, 15.804, 10563.805, 358.635, 52861.625 24/06/25,12:32:24,10,10,1, 11.9,1,1, 15.804, 10563.755, 357.022, 52859.780 24/06/25,12:32:24,11,10,1, 11.9,1,1, 15.804, 10563.078, 358.515, 52859.900 24/06/25,12:32:24,12,10,1, 11.9,1,1, 15.804, 10563.639, 358.016, 52861.260 24/06/25,12:32:24,13,10,1, 11.9,1,1, 15.804, 10563.415, 357.427, 52859.349 24/06/25,12:32:24,14,10,1, 11.9,1,1, 15.804, 10563.397, 358.985, 52861.088 24/06/25,12:32:24,15,10,1, 11.9,1,1, 15.804, 10564.162, 357.504, 52861.027 24/06/25,12:32:24,16,10,1, 11.9,1,1, 15.804, 10563.596, 357.999, 52859.749 24/06/25,12:32:24,17,10,1, 11.9,1,1, 15.804, 10563.814, 358.585, 52861.680 24/06/25,12:32:24,18,10,1, 11.9,1,1, 15.804, 10563.774, 357.028, 52859.775 24/06/25,12:32:24,19,10,1, 11.9,1,1, 15.804, 10563.062, 358.501, 52859.934 24/06/25,12:32:25,00,10,1, 11.9,1,1, 15.806, 10563.059, 358.501, 52859.934 24/06/25,12:32:25,01,10,1, 11.9,1,1, 15.806, 10563.827, 358.598, 52861.511 24/06/25,12:32:25,02,10,1, 11.9,1,1, 15.806, 10563.868, 357.064, 52859.728 24/06/25,12:32:25,03,10,1, 11.9,1,1, 15.806, 10563.153, 358.557, 52859.869 24/06/25,12:32:25,04,10,1, 11.9,1,1, 15.806, 10563.734, 358.032, 52861.132 24/06/25,12:32:25,05,10,1, 11.9,1,1, 15.806, 10563.469, 357.436, 52859.346 24/06/25,12:32:25,06,10,1, 11.9,1,1, 15.806, 10563.524, 359.011, 52861.002 24/06/25,12:32:25,07,10,1, 11.9,1,1, 15.806, 10564.297, 357.555, 52861.061 24/06/25,12:32:25,08,10,1, 11.9,1,1, 15.806, 10563.613, 358.099, 52859.740 24/06/25,12:32:25,09,10,1, 11.9,1,1, 15.806, 10563.895, 358.664, 52861.636 24/06/25,12:32:25,10,10,1, 11.9,1,1, 15.806, 10563.785, 357.086, 52859.843 24/06/25,12:32:25,11,10,1, 11.9,1,1, 15.806, 10563.157, 358.530, 52859.938 24/06/25,12:32:25,12,10,1, 11.9,1,1, 15.806, 10563.718, 358.026, 52861.140 24/06/25,12:32:25,13,10,1, 11.9,1,1, 15.806, 10563.510, 357.482, 52859.331 24/06/25,12:32:25,14,10,1, 11.9,1,1, 15.806, 10563.504, 359.006, 52861.081 24/06/25,12:32:25,15,10,1, 11.9,1,1, 15.806, 10564.240, 357.526, 52861.059 24/06/25,12:32:25,16,10,1, 11.9,1,1, 15.806, 10563.620, 358.007, 52859.632 24/06/25,12:32:25,17,10,1, 11.9,1,1, 15.806, 10563.872, 358.632, 52861.564 24/06/25,12:32:25,18,10,1, 11.9,1,1, 15.806, 10563.847, 357.081, 52859.637 24/06/25,12:32:25,19,10,1, 11.9,1,1, 15.806, 10563.193, 358.561, 52859.936 24/06/25,12:32:26,00,10,1, 11.9,1,1, 15.805, 10563.192, 358.561, 52859.936 24/06/25,12:32:26,01,10,1, 11.9,1,1, 15.805, 10563.848, 358.672, 52861.546 24/06/25,12:32:26,02,10,1, 11.9,1,1, 15.805, 10563.921, 357.084, 52859.637 24/06/25,12:32:26,03,10,1, 11.9,1,1, 15.805, 10563.154, 358.633, 52859.934 24/06/25,12:32:26,04,10,1, 11.9,1,1, 15.805, 10563.757, 358.092, 52861.293 24/06/25,12:32:26,05,10,1, 11.9,1,1, 15.805, 10563.540, 357.506, 52859.248 24/06/25,12:32:26,06,10,1, 11.9,1,1, 15.805, 10563.568, 359.057, 52861.152 24/06/25,12:32:26,07,10,1, 11.9,1,1, 15.805, 10564.296, 357.583, 52861.041 24/06/25,12:32:26,08,10,1, 11.9,1,1, 15.805, 10563.697, 358.101, 52859.601 24/06/25,12:32:26,09,10,1, 11.9,1,1, 15.805, 10563.890, 358.674, 52861.516 24/06/25,12:32:26,10,10,1, 11.9,1,1, 15.805, 10563.927, 357.085, 52859.670 24/06/25,12:32:26,11,10,1, 11.9,1,1, 15.805, 10563.200, 358.606, 52859.824 24/06/25,12:32:26,12,10,1, 11.9,1,1, 15.805, 10563.804, 358.106, 52861.219 24/06/25,12:32:26,13,10,1, 11.9,1,1, 15.805, 10563.581, 357.551, 52859.365 24/06/25,12:32:26,14,10,1, 11.9,1,1, 15.805, 10563.709, 359.093, 52861.205 24/06/25,12:32:26,15,10,1, 11.9,1,1, 15.805, 10564.297, 357.562, 52860.966 24/06/25,12:32:26,16,10,1, 11.9,1,1, 15.805, 10563.685, 358.115, 52859.579 24/06/25,12:32:26,17,10,1, 11.9,1,1, 15.805, 10563.915, 358.656, 52861.537 24/06/25,12:32:26,18,10,1, 11.9,1,1, 15.805, 10563.878, 357.181, 52859.643 24/06/25,12:32:26,19,10,1, 11.9,1,1, 15.805, 10563.161, 358.619, 52859.938 24/06/25,12:32:27,00,10,1, 11.9,1,1, 15.808, 10563.159, 358.619, 52859.938 24/06/25,12:32:27,01,10,1, 11.9,1,1, 15.808, 10564.008, 358.687, 52861.497 24/06/25,12:32:27,02,10,1, 11.9,1,1, 15.808, 10563.909, 357.114, 52859.714 24/06/25,12:32:27,03,10,1, 11.9,1,1, 15.808, 10563.241, 358.675, 52859.937 24/06/25,12:32:27,04,10,1, 11.9,1,1, 15.808, 10563.920, 358.061, 52861.217 24/06/25,12:32:27,05,10,1, 11.9,1,1, 15.808, 10563.675, 357.632, 52859.379 24/06/25,12:32:27,06,10,1, 11.9,1,1, 15.808, 10563.727, 359.060, 52861.351 24/06/25,12:32:27,07,10,1, 11.9,1,1, 15.808, 10564.371, 357.577, 52860.909 24/06/25,12:32:27,08,10,1, 11.9,1,1, 15.808, 10563.739, 358.195, 52859.758 24/06/25,12:32:27,09,10,1, 11.9,1,1, 15.808, 10563.930, 358.670, 52861.560 24/06/25,12:32:27,10,10,1, 11.9,1,1, 15.808, 10563.908, 357.158, 52859.561 24/06/25,12:32:27,11,10,1, 11.9,1,1, 15.808, 10563.262, 358.713, 52859.881 24/06/25,12:32:27,12,10,1, 11.9,1,1, 15.808, 10563.955, 358.100, 52861.264 24/06/25,12:32:27,13,10,1, 11.9,1,1, 15.808, 10563.728, 357.622, 52859.487 24/06/25,12:32:27,14,10,1, 11.9,1,1, 15.808, 10563.709, 359.102, 52861.325 24/06/25,12:32:27,15,10,1, 11.9,1,1, 15.808, 10564.392, 357.527, 52860.950 24/06/25,12:32:27,16,10,1, 11.9,1,1, 15.808, 10563.755, 358.169, 52859.671 24/06/25,12:32:27,17,10,1, 11.9,1,1, 15.808, 10563.949, 358.653, 52861.514 24/06/25,12:32:27,18,10,1, 11.9,1,1, 15.808, 10563.924, 357.148, 52859.612 24/06/25,12:32:27,19,10,1, 11.9,1,1, 15.808, 10563.232, 358.692, 52859.969 24/06/25,12:32:28,00,10,1, 11.9,1,1, 15.802, 10563.226, 358.692, 52859.969 24/06/25,12:32:28,01,10,1, 11.9,1,1, 15.802, 10563.991, 358.627, 52861.416 24/06/25,12:32:28,02,10,1, 11.9,1,1, 15.802, 10563.909, 357.219, 52859.470 24/06/25,12:32:28,03,10,1, 11.9,1,1, 15.802, 10563.288, 358.777, 52860.065 24/06/25,12:32:28,04,10,1, 11.9,1,1, 15.802, 10563.953, 358.066, 52861.314 24/06/25,12:32:28,05,10,1, 11.9,1,1, 15.802, 10563.712, 357.647, 52859.351 24/06/25,12:32:28,06,10,1, 11.9,1,1, 15.802, 10563.840, 359.090, 52861.339 24/06/25,12:32:28,07,10,1, 11.9,1,1, 15.802, 10564.423, 357.534, 52860.959 24/06/25,12:32:28,08,10,1, 11.9,1,1, 15.802, 10563.705, 358.246, 52859.648 24/06/25,12:32:28,09,10,1, 11.9,1,1, 15.802, 10563.984, 358.587, 52861.369 24/06/25,12:32:28,10,10,1, 11.9,1,1, 15.802, 10563.899, 357.162, 52859.416 24/06/25,12:32:28,11,10,1, 11.9,1,1, 15.802, 10563.278, 358.727, 52860.031 24/06/25,12:32:28,12,10,1, 11.9,1,1, 15.802, 10563.999, 358.094, 52861.121 24/06/25,12:32:28,13,10,1, 11.9,1,1, 15.802, 10563.806, 357.698, 52859.402 24/06/25,12:32:28,14,10,1, 11.9,1,1, 15.802, 10563.809, 359.096, 52861.324 24/06/25,12:32:28,15,10,1, 11.9,1,1, 15.802, 10564.670, 357.499, 52860.742 24/06/25,12:32:28,16,10,1, 11.9,1,1, 15.802, 10563.463, 358.204, 52859.384 24/06/25,12:32:28,17,10,1, 11.9,1,1, 15.802, 10564.251, 358.663, 52862.010 24/06/25,12:32:28,18,10,1, 11.9,1,1, 15.802, 10563.883, 357.106, 52859.116 24/06/25,12:32:28,19,10,1, 11.9,1,1, 15.802, 10563.130, 358.838, 52860.148 24/06/25,12:32:29,00,10,1, 11.9,1,1, 15.804, 10563.126, 358.838, 52860.148 24/06/25,12:32:29,01,10,1, 11.9,1,1, 15.804, 10563.910, 358.567, 52861.790 24/06/25,12:32:29,02,10,1, 11.9,1,1, 15.804, 10564.116, 357.177, 52859.468 24/06/25,12:32:29,03,10,1, 11.9,1,1, 15.804, 10563.008, 358.794, 52859.637 24/06/25,12:32:29,04,10,1, 11.9,1,1, 15.804, 10564.230, 358.095, 52861.795 24/06/25,12:32:29,05,10,1, 11.9,1,1, 15.804, 10563.882, 357.728, 52859.063 24/06/25,12:32:29,06,10,1, 11.9,1,1, 15.804, 10563.692, 359.109, 52861.420 24/06/25,12:32:29,07,10,1, 11.9,1,1, 15.804, 10564.762, 357.515, 52861.153 24/06/25,12:32:29,08,10,1, 11.9,1,1, 15.804, 10563.601, 358.229, 52859.066 24/06/25,12:32:29,09,10,1, 11.9,1,1, 15.804, 10563.913, 358.554, 52861.779 24/06/25,12:32:29,10,10,1, 11.9,1,1, 15.804, 10564.082, 357.208, 52859.414 24/06/25,12:32:29,11,10,1, 11.9,1,1, 15.804, 10563.058, 358.782, 52859.728 24/06/25,12:32:29,12,10,1, 11.9,1,1, 15.804, 10564.259, 358.071, 52861.677 24/06/25,12:32:29,13,10,1, 11.9,1,1, 15.804, 10563.941, 357.756, 52859.077 24/06/25,12:32:29,14,10,1, 11.9,1,1, 15.804, 10563.734, 359.096, 52861.514 24/06/25,12:32:29,15,10,1, 11.9,1,1, 15.804, 10564.757, 357.476, 52861.092 24/06/25,12:32:29,16,10,1, 11.9,1,1, 15.804, 10563.577, 358.226, 52859.096 24/06/25,12:32:29,17,10,1, 11.9,1,1, 15.804, 10563.908, 358.545, 52861.791 24/06/25,12:32:29,18,10,1, 11.9,1,1, 15.804, 10564.096, 357.185, 52859.427 24/06/25,12:32:29,19,10,1, 11.9,1,1, 15.804, 10563.061, 358.815, 52859.767 24/06/25,12:32:30,00,10,1, 11.8,1,1, 15.807, 10563.059, 358.815, 52859.767 24/06/25,12:32:30,01,10,1, 11.8,1,1, 15.807, 10563.953, 358.518, 52861.681 24/06/25,12:32:30,02,10,1, 11.8,1,1, 15.807, 10564.026, 357.247, 52859.191 24/06/25,12:32:30,03,10,1, 11.8,1,1, 15.807, 10563.125, 358.902, 52860.039 24/06/25,12:32:30,04,10,1, 11.8,1,1, 15.807, 10564.371, 358.043, 52861.714 24/06/25,12:32:30,05,10,1, 11.8,1,1, 15.807, 10563.988, 357.854, 52859.072 24/06/25,12:32:30,06,10,1, 11.8,1,1, 15.807, 10563.790, 359.113, 52861.636 24/06/25,12:32:30,07,10,1, 11.8,1,1, 15.807, 10564.713, 357.409, 52860.877 24/06/25,12:32:30,08,10,1, 11.8,1,1, 15.807, 10563.470, 358.302, 52859.172 24/06/25,12:32:30,09,10,1, 11.8,1,1, 15.807, 10563.977, 358.494, 52861.739 24/06/25,12:32:30,10,10,1, 11.8,1,1, 15.807, 10564.006, 357.225, 52859.149 24/06/25,12:32:30,11,10,1, 11.8,1,1, 15.807, 10563.138, 358.909, 52859.979 24/06/25,12:32:30,12,10,1, 11.8,1,1, 15.807, 10564.479, 358.028, 52861.725 24/06/25,12:32:30,13,10,1, 11.8,1,1, 15.807, 10563.876, 357.885, 52859.138 24/06/25,12:32:30,14,10,1, 11.8,1,1, 15.807, 10563.843, 359.080, 52861.545 24/06/25,12:32:30,15,10,1, 11.8,1,1, 15.807, 10564.763, 357.428, 52860.803 24/06/25,12:32:30,16,10,1, 11.8,1,1, 15.807, 10563.473, 358.335, 52859.167 24/06/25,12:32:30,17,10,1, 11.8,1,1, 15.807, 10563.988, 358.484, 52861.795 24/06/25,12:32:30,18,10,1, 11.8,1,1, 15.807, 10564.005, 357.296, 52859.120 24/06/25,12:32:30,19,10,1, 11.8,1,1, 15.807, 10563.161, 358.941, 52860.093 24/06/25,12:32:31,00,11,1, 11.9,1,1, 15.805, 10563.159, 358.941, 52860.093 24/06/25,12:32:31,01,11,1, 11.9,1,1, 15.805, 10563.999, 358.390, 52861.713 24/06/25,12:32:31,02,11,1, 11.9,1,1, 15.805, 10563.959, 357.372, 52859.119 24/06/25,12:32:31,03,11,1, 11.9,1,1, 15.805, 10563.228, 359.060, 52860.302 24/06/25,12:32:31,04,11,1, 11.9,1,1, 15.805, 10564.566, 357.947, 52861.654 24/06/25,12:32:31,05,11,1, 11.9,1,1, 15.805, 10563.928, 357.926, 52859.169 24/06/25,12:32:31,06,11,1, 11.9,1,1, 15.805, 10563.967, 358.984, 52861.745 24/06/25,12:32:31,07,11,1, 11.9,1,1, 15.805, 10564.656, 357.268, 52860.367 24/06/25,12:32:31,08,11,1, 11.9,1,1, 15.805, 10563.358, 358.385, 52859.009 24/06/25,12:32:31,09,11,1, 11.9,1,1, 15.805, 10563.981, 358.380, 52861.591 24/06/25,12:32:31,10,11,1, 11.9,1,1, 15.805, 10563.958, 357.350, 52859.024 24/06/25,12:32:31,11,11,1, 11.9,1,1, 15.805, 10563.335, 359.033, 52860.458 24/06/25,12:32:31,12,11,1, 11.9,1,1, 15.805, 10564.623, 357.958, 52861.568 24/06/25,12:32:31,13,11,1, 11.9,1,1, 15.805, 10563.966, 357.935, 52859.099 24/06/25,12:32:31,14,11,1, 11.9,1,1, 15.805, 10564.007, 359.002, 52861.777 24/06/25,12:32:31,15,11,1, 11.9,1,1, 15.805, 10564.707, 357.272, 52860.476 24/06/25,12:32:31,16,11,1, 11.9,1,1, 15.805, 10563.330, 358.377, 52859.036 24/06/25,12:32:31,17,11,1, 11.9,1,1, 15.805, 10564.023, 358.374, 52861.672 24/06/25,12:32:31,18,11,1, 11.9,1,1, 15.805, 10563.966, 357.376, 52859.049 24/06/25,12:32:31,19,11,1, 11.9,1,1, 15.805, 10563.285, 359.044, 52860.436 24/06/25,12:32:32,00,10,1, 11.9,1,1, 15.802, 10563.284, 359.044, 52860.436 24/06/25,12:32:32,01,10,1, 11.9,1,1, 15.802, 10564.115, 358.311, 52861.651 24/06/25,12:32:32,02,10,1, 11.9,1,1, 15.802, 10563.958, 357.472, 52859.032 24/06/25,12:32:32,03,10,1, 11.9,1,1, 15.802, 10563.462, 359.088, 52860.726 24/06/25,12:32:32,04,10,1, 11.9,1,1, 15.802, 10564.797, 357.854, 52861.669 24/06/25,12:32:32,05,10,1, 11.9,1,1, 15.802, 10563.985, 358.039, 52859.167 24/06/25,12:32:32,06,10,1, 11.9,1,1, 15.802, 10564.006, 358.899, 52861.884 24/06/25,12:32:32,07,10,1, 11.9,1,1, 15.802, 10564.540, 357.243, 52859.990 24/06/25,12:32:32,08,10,1, 11.9,1,1, 15.802, 10563.202, 358.558, 52859.141 24/06/25,12:32:32,09,10,1, 11.9,1,1, 15.802, 10564.091, 358.242, 52861.746 24/06/25,12:32:32,10,10,1, 11.9,1,1, 15.802, 10563.977, 357.466, 52859.010 24/06/25,12:32:32,11,10,1, 11.9,1,1, 15.802, 10563.444, 359.120, 52860.787 24/06/25,12:32:32,12,10,1, 11.9,1,1, 15.802, 10564.784, 357.822, 52861.606 24/06/25,12:32:32,13,10,1, 11.9,1,1, 15.802, 10563.903, 358.076, 52859.096 24/06/25,12:32:32,14,10,1, 11.9,1,1, 15.802, 10564.030, 358.866, 52861.758 24/06/25,12:32:32,15,10,1, 11.9,1,1, 15.802, 10564.517, 357.179, 52859.953 24/06/25,12:32:32,16,10,1, 11.9,1,1, 15.802, 10563.213, 358.562, 52859.179 24/06/25,12:32:32,17,10,1, 11.9,1,1, 15.802, 10564.083, 358.264, 52861.630 24/06/25,12:32:32,18,10,1, 11.9,1,1, 15.802, 10564.022, 357.507, 52858.989 24/06/25,12:32:32,19,10,1, 11.9,1,1, 15.802, 10563.548, 359.121, 52860.870 24/06/25,12:32:33,00,10,1, 11.9,1,1, 15.807, 10563.543, 359.121, 52860.870 24/06/25,12:32:33,01,10,1, 11.9,1,1, 15.807, 10564.352, 358.263, 52861.796 24/06/25,12:32:33,02,10,1, 11.9,1,1, 15.807, 10563.984, 357.654, 52859.021 24/06/25,12:32:33,03,10,1, 11.9,1,1, 15.807, 10563.713, 359.193, 52861.192 24/06/25,12:32:33,04,10,1, 11.9,1,1, 15.807, 10564.911, 357.696, 52861.405 24/06/25,12:32:33,05,10,1, 11.9,1,1, 15.807, 10563.869, 358.167, 52859.071 24/06/25,12:32:33,06,10,1, 11.9,1,1, 15.807, 10564.131, 358.757, 52861.774 24/06/25,12:32:33,07,10,1, 11.9,1,1, 15.807, 10564.414, 357.196, 52859.632 24/06/25,12:32:33,08,10,1, 11.9,1,1, 15.807, 10563.242, 358.757, 52859.460 24/06/25,12:32:33,09,10,1, 11.9,1,1, 15.807, 10564.223, 358.254, 52861.739 24/06/25,12:32:33,10,10,1, 11.9,1,1, 15.807, 10564.003, 357.652, 52858.964 24/06/25,12:32:33,11,10,1, 11.9,1,1, 15.807, 10563.759, 359.177, 52861.172 24/06/25,12:32:33,12,10,1, 11.9,1,1, 15.807, 10564.915, 357.680, 52861.295 24/06/25,12:32:33,13,10,1, 11.9,1,1, 15.807, 10563.844, 358.147, 52859.084 24/06/25,12:32:33,14,10,1, 11.9,1,1, 15.807, 10564.067, 358.757, 52861.780 24/06/25,12:32:33,15,10,1, 11.9,1,1, 15.807, 10564.399, 357.235, 52859.608 24/06/25,12:32:33,16,10,1, 11.9,1,1, 15.807, 10563.206, 358.710, 52859.491 24/06/25,12:32:33,17,10,1, 11.9,1,1, 15.807, 10564.310, 358.254, 52861.717 24/06/25,12:32:33,18,10,1, 11.9,1,1, 15.807, 10564.048, 357.638, 52858.908 24/06/25,12:32:33,19,10,1, 11.9,1,1, 15.807, 10563.811, 359.171, 52861.243 24/06/25,12:32:34,00,10,1, 11.9,1,1, 15.805, 10563.810, 359.171, 52861.243 24/06/25,12:32:34,01,10,1, 11.9,1,1, 15.805, 10564.167, 358.110, 52861.553 24/06/25,12:32:34,02,10,1, 11.9,1,1, 15.805, 10564.258, 357.889, 52859.518 24/06/25,12:32:34,03,10,1, 11.9,1,1, 15.805, 10563.880, 359.126, 52860.953 24/06/25,12:32:34,04,10,1, 11.9,1,1, 15.805, 10564.748, 357.545, 52861.126 24/06/25,12:32:34,05,10,1, 11.9,1,1, 15.805, 10563.933, 358.328, 52859.252 24/06/25,12:32:34,06,10,1, 11.9,1,1, 15.805, 10563.864, 358.525, 52861.212 24/06/25,12:32:34,07,10,1, 11.9,1,1, 15.805, 10564.236, 357.347, 52859.703 24/06/25,12:32:34,08,10,1, 11.9,1,1, 15.805, 10563.402, 358.851, 52859.687 24/06/25,12:32:34,09,10,1, 11.9,1,1, 15.805, 10564.225, 358.136, 52861.451 24/06/25,12:32:34,10,10,1, 11.9,1,1, 15.805, 10564.310, 357.909, 52859.578 24/06/25,12:32:34,11,10,1, 11.9,1,1, 15.805, 10563.898, 359.076, 52861.049 24/06/25,12:32:34,12,10,1, 11.9,1,1, 15.805, 10564.752, 357.497, 52861.031 24/06/25,12:32:34,13,10,1, 11.9,1,1, 15.805, 10563.968, 358.309, 52859.203 24/06/25,12:32:34,14,10,1, 11.9,1,1, 15.805, 10563.883, 358.507, 52861.163 24/06/25,12:32:34,15,10,1, 11.9,1,1, 15.805, 10564.191, 357.322, 52859.653 24/06/25,12:32:34,16,10,1, 11.9,1,1, 15.805, 10563.413, 358.874, 52859.635 24/06/25,12:32:34,17,10,1, 11.9,1,1, 15.805, 10564.265, 358.091, 52861.456 24/06/25,12:32:34,18,10,1, 11.9,1,1, 15.805, 10564.261, 357.902, 52859.587 24/06/25,12:32:34,19,10,1, 11.9,1,1, 15.805, 10563.978, 359.065, 52861.094 24/06/25,12:32:35,00,10,1, 12.0,1,1, 15.809, 10563.977, 359.065, 52861.094 24/06/25,12:32:35,01,10,1, 12.0,1,1, 15.809, 10564.468, 357.973, 52861.377 24/06/25,12:32:35,02,10,1, 12.0,1,1, 15.809, 10564.315, 358.045, 52859.565 24/06/25,12:32:35,03,10,1, 12.0,1,1, 15.809, 10564.074, 358.932, 52861.165 24/06/25,12:32:35,04,10,1, 12.0,1,1, 15.809, 10564.702, 357.405, 52860.675 24/06/25,12:32:35,05,10,1, 12.0,1,1, 15.809, 10563.734, 358.458, 52859.212 24/06/25,12:32:35,06,10,1, 12.0,1,1, 15.809, 10563.859, 358.373, 52861.082 24/06/25,12:32:35,07,10,1, 12.0,1,1, 15.809, 10564.151, 357.438, 52859.518 24/06/25,12:32:35,08,10,1, 12.0,1,1, 15.809, 10563.552, 359.020, 52860.165 24/06/25,12:32:35,09,10,1, 12.0,1,1, 15.809, 10564.475, 357.957, 52861.403 24/06/25,12:32:35,10,10,1, 12.0,1,1, 15.809, 10564.279, 358.039, 52859.539 24/06/25,12:32:35,11,10,1, 12.0,1,1, 15.809, 10564.089, 358.957, 52861.212 24/06/25,12:32:35,12,10,1, 12.0,1,1, 15.809, 10564.645, 357.365, 52860.548 24/06/25,12:32:35,13,10,1, 12.0,1,1, 15.809, 10563.694, 358.432, 52859.233 24/06/25,12:32:35,14,10,1, 12.0,1,1, 15.809, 10563.900, 358.381, 52861.235 24/06/25,12:32:35,15,10,1, 12.0,1,1, 15.809, 10564.147, 357.492, 52859.441 24/06/25,12:32:35,16,10,1, 12.0,1,1, 15.809, 10563.608, 359.007, 52860.129 24/06/25,12:32:35,17,10,1, 12.0,1,1, 15.809, 10564.489, 357.966, 52861.391 24/06/25,12:32:35,18,10,1, 12.0,1,1, 15.809, 10564.313, 358.069, 52859.553 24/06/25,12:32:35,19,10,1, 12.0,1,1, 15.809, 10564.009, 358.901, 52861.146 24/06/25,12:32:36,00,11,1, 11.8,1,1, 15.805, 10564.002, 358.901, 52861.146 24/06/25,12:32:36,01,11,1, 11.8,1,1, 15.805, 10564.653, 357.688, 52860.873 24/06/25,12:32:36,02,11,1, 11.8,1,1, 15.805, 10564.062, 358.166, 52859.562 24/06/25,12:32:36,03,11,1, 11.8,1,1, 15.805, 10564.359, 358.813, 52861.475 24/06/25,12:32:36,04,11,1, 11.8,1,1, 15.805, 10564.255, 357.214, 52859.605 24/06/25,12:32:36,05,11,1, 11.8,1,1, 15.805, 10563.562, 358.650, 52859.749 24/06/25,12:32:36,06,11,1, 11.8,1,1, 15.805, 10564.120, 358.195, 52861.021 24/06/25,12:32:36,07,11,1, 11.8,1,1, 15.805, 10563.945, 357.624, 52859.113 24/06/25,12:32:36,08,11,1, 11.8,1,1, 15.805, 10563.964, 359.185, 52861.143 24/06/25,12:32:36,09,11,1, 11.8,1,1, 15.805, 10564.697, 357.643, 52860.837 24/06/25,12:32:36,10,11,1, 11.8,1,1, 15.805, 10564.093, 358.224, 52859.644 24/06/25,12:32:36,11,11,1, 11.8,1,1, 15.805, 10564.364, 358.750, 52861.565 24/06/25,12:32:36,12,11,1, 11.8,1,1, 15.805, 10564.239, 357.211, 52859.433 24/06/25,12:32:36,13,11,1, 11.8,1,1, 15.805, 10563.554, 358.700, 52859.764 24/06/25,12:32:36,14,11,1, 11.8,1,1, 15.805, 10564.249, 358.194, 52861.070 24/06/25,12:32:36,15,11,1, 11.8,1,1, 15.805, 10563.893, 357.637, 52859.183 24/06/25,12:32:36,16,11,1, 11.8,1,1, 15.805, 10563.962, 359.172, 52861.068 24/06/25,12:32:36,17,11,1, 11.8,1,1, 15.805, 10564.688, 357.636, 52860.891 24/06/25,12:32:36,18,11,1, 11.8,1,1, 15.805, 10564.054, 358.212, 52859.615 24/06/25,12:32:36,19,11,1, 11.8,1,1, 15.805, 10564.292, 358.724, 52861.432 24/06/25,12:32:37,00,10,1, 11.9,1,1, 15.804, 10564.286, 358.724, 52861.432 24/06/25,12:32:37,01,10,1, 11.9,1,1, 15.804, 10564.724, 357.464, 52860.586 24/06/25,12:32:37,02,10,1, 11.9,1,1, 15.804, 10564.031, 358.306, 52859.577 24/06/25,12:32:37,03,10,1, 11.9,1,1, 15.804, 10564.217, 358.519, 52861.221 24/06/25,12:32:37,04,10,1, 11.9,1,1, 15.804, 10564.050, 357.209, 52859.251 24/06/25,12:32:37,05,10,1, 11.9,1,1, 15.804, 10563.640, 358.853, 52860.024 24/06/25,12:32:37,06,10,1, 11.9,1,1, 15.804, 10564.350, 358.019, 52861.197 24/06/25,12:32:37,07,10,1, 11.9,1,1, 15.804, 10564.028, 357.815, 52859.373 24/06/25,12:32:37,08,10,1, 11.9,1,1, 15.804, 10564.212, 359.138, 52861.330 24/06/25,12:32:37,09,10,1, 11.9,1,1, 15.804, 10564.709, 357.480, 52860.585 24/06/25,12:32:37,10,10,1, 11.9,1,1, 15.804, 10563.913, 358.274, 52859.519 24/06/25,12:32:37,11,10,1, 11.9,1,1, 15.804, 10564.217, 358.502, 52861.270 24/06/25,12:32:37,12,10,1, 11.9,1,1, 15.804, 10564.075, 357.211, 52859.250 24/06/25,12:32:37,13,10,1, 11.9,1,1, 15.804, 10563.540, 358.879, 52860.091 24/06/25,12:32:37,14,10,1, 11.9,1,1, 15.804, 10564.314, 357.999, 52860.911 24/06/25,12:32:37,15,10,1, 11.9,1,1, 15.804, 10564.034, 357.789, 52859.355 24/06/25,12:32:37,16,10,1, 11.9,1,1, 15.804, 10564.229, 359.062, 52861.390 24/06/25,12:32:37,17,10,1, 11.9,1,1, 15.804, 10564.695, 357.392, 52860.437 24/06/25,12:32:37,18,10,1, 11.9,1,1, 15.804, 10563.928, 358.300, 52859.512 24/06/25,12:32:37,19,10,1, 11.9,1,1, 15.804, 10564.239, 358.495, 52861.212 24/06/25,12:32:38,00,10,1, 12.0,1,1, 15.808, 10564.235, 358.495, 52861.212 24/06/25,12:32:38,01,10,1, 12.0,1,1, 15.808, 10564.604, 357.254, 52860.092 24/06/25,12:32:38,02,10,1, 12.0,1,1, 15.808, 10563.748, 358.365, 52859.555 24/06/25,12:32:38,03,10,1, 12.0,1,1, 15.808, 10564.163, 358.291, 52861.207 24/06/25,12:32:38,04,10,1, 12.0,1,1, 15.808, 10563.941, 357.347, 52859.110 24/06/25,12:32:38,05,10,1, 12.0,1,1, 15.808, 10563.754, 359.029, 52860.518 24/06/25,12:32:38,06,10,1, 12.0,1,1, 15.808, 10564.542, 357.757, 52861.039 24/06/25,12:32:38,07,10,1, 12.0,1,1, 15.808, 10564.129, 357.949, 52859.486 24/06/25,12:32:38,08,10,1, 12.0,1,1, 15.808, 10564.370, 358.901, 52861.488 24/06/25,12:32:38,09,10,1, 12.0,1,1, 15.808, 10564.554, 357.184, 52860.052 24/06/25,12:32:38,10,10,1, 12.0,1,1, 15.808, 10563.731, 358.413, 52859.636 24/06/25,12:32:38,11,10,1, 12.0,1,1, 15.808, 10564.154, 358.233, 52861.133 24/06/25,12:32:38,12,10,1, 12.0,1,1, 15.808, 10563.961, 357.346, 52859.080 24/06/25,12:32:38,13,10,1, 12.0,1,1, 15.808, 10563.778, 358.945, 52860.699 24/06/25,12:32:38,14,10,1, 12.0,1,1, 15.808, 10564.568, 357.786, 52861.086 24/06/25,12:32:38,15,10,1, 12.0,1,1, 15.808, 10564.119, 357.988, 52859.510 24/06/25,12:32:38,16,10,1, 12.0,1,1, 15.808, 10564.338, 358.859, 52861.474 24/06/25,12:32:38,17,10,1, 12.0,1,1, 15.808, 10564.532, 357.242, 52860.039 24/06/25,12:32:38,18,10,1, 12.0,1,1, 15.808, 10563.718, 358.435, 52859.602 24/06/25,12:32:38,19,10,1, 12.0,1,1, 15.808, 10564.133, 358.239, 52861.009 24/06/25,12:32:39,00,10,1, 12.0,1,1, 15.802, 10564.127, 358.239, 52861.009 24/06/25,12:32:39,01,10,1, 12.0,1,1, 15.802, 10564.360, 357.104, 52859.558 24/06/25,12:32:39,02,10,1, 12.0,1,1, 15.802, 10563.645, 358.545, 52859.711 24/06/25,12:32:39,03,10,1, 12.0,1,1, 15.802, 10564.257, 358.071, 52860.948 24/06/25,12:32:39,04,10,1, 12.0,1,1, 15.802, 10563.999, 357.553, 52859.135 24/06/25,12:32:39,05,10,1, 12.0,1,1, 15.802, 10563.966, 359.034, 52860.902 24/06/25,12:32:39,06,10,1, 12.0,1,1, 15.802, 10564.757, 357.514, 52860.723 24/06/25,12:32:39,07,10,1, 12.0,1,1, 15.802, 10564.144, 358.081, 52859.541 24/06/25,12:32:39,08,10,1, 12.0,1,1, 15.802, 10564.345, 358.635, 52861.464 24/06/25,12:32:39,09,10,1, 12.0,1,1, 15.802, 10564.272, 357.064, 52859.558 24/06/25,12:32:39,10,10,1, 12.0,1,1, 15.802, 10563.593, 358.585, 52859.787 24/06/25,12:32:39,11,10,1, 12.0,1,1, 15.802, 10564.255, 358.046, 52861.061 24/06/25,12:32:39,12,10,1, 12.0,1,1, 15.802, 10564.013, 357.556, 52859.280 24/06/25,12:32:39,13,10,1, 12.0,1,1, 15.802, 10564.039, 359.025, 52861.029 24/06/25,12:32:39,14,10,1, 12.0,1,1, 15.802, 10564.766, 357.501, 52860.809 24/06/25,12:32:39,15,10,1, 12.0,1,1, 15.802, 10564.142, 358.090, 52859.508 24/06/25,12:32:39,16,10,1, 12.0,1,1, 15.802, 10564.336, 358.592, 52861.333 24/06/25,12:32:39,17,10,1, 12.0,1,1, 15.802, 10564.297, 357.124, 52859.544 24/06/25,12:32:39,18,10,1, 12.0,1,1, 15.802, 10563.621, 358.637, 52859.722 24/06/25,12:32:39,19,10,1, 12.0,1,1, 15.802, 10564.250, 357.996, 52861.072 24/06/25,12:32:40,00,10,1, 11.9,1,1, 15.803, 10564.244, 357.996, 52861.072 24/06/25,12:32:40,01,10,1, 11.9,1,1, 15.803, 10564.115, 357.093, 52859.120 24/06/25,12:32:40,02,10,1, 11.9,1,1, 15.803, 10563.613, 358.759, 52860.052 24/06/25,12:32:40,03,10,1, 11.9,1,1, 15.803, 10564.367, 357.841, 52860.962 24/06/25,12:32:40,04,10,1, 11.9,1,1, 15.803, 10564.106, 357.719, 52859.256 24/06/25,12:32:40,05,10,1, 11.9,1,1, 15.803, 10564.286, 358.927, 52861.356 24/06/25,12:32:40,06,10,1, 11.9,1,1, 15.803, 10564.724, 357.242, 52860.472 24/06/25,12:32:40,07,10,1, 11.9,1,1, 15.803, 10563.912, 358.194, 52859.468 24/06/25,12:32:40,08,10,1, 11.9,1,1, 15.803, 10564.261, 358.299, 52861.100 24/06/25,12:32:40,09,10,1, 11.9,1,1, 15.803, 10564.085, 357.113, 52859.125 24/06/25,12:32:40,10,10,1, 11.9,1,1, 15.803, 10563.626, 358.792, 52860.088 24/06/25,12:32:40,11,10,1, 11.9,1,1, 15.803, 10564.407, 357.831, 52861.061 24/06/25,12:32:40,12,10,1, 11.9,1,1, 15.803, 10564.148, 357.751, 52859.361 24/06/25,12:32:40,13,10,1, 11.9,1,1, 15.803, 10564.313, 358.921, 52861.346 24/06/25,12:32:40,14,10,1, 11.9,1,1, 15.803, 10564.664, 357.220, 52860.334 24/06/25,12:32:40,15,10,1, 11.9,1,1, 15.803, 10563.944, 358.213, 52859.381 24/06/25,12:32:40,16,10,1, 11.9,1,1, 15.803, 10564.232, 358.343, 52861.108 24/06/25,12:32:40,17,10,1, 11.9,1,1, 15.803, 10564.042, 357.099, 52859.094 24/06/25,12:32:40,18,10,1, 11.9,1,1, 15.803, 10563.693, 358.802, 52860.202 24/06/25,12:32:40,19,10,1, 11.9,1,1, 15.803, 10564.463, 357.818, 52861.042 24/06/25,12:32:41,00,10,1, 11.9,1,1, 15.807, 10564.461, 357.818, 52861.042 24/06/25,12:32:41,01,10,1, 11.9,1,1, 15.807, 10563.993, 357.269, 52859.024 24/06/25,12:32:41,02,10,1, 11.9,1,1, 15.807, 10563.883, 358.938, 52860.662 24/06/25,12:32:41,03,10,1, 11.9,1,1, 15.807, 10564.669, 357.654, 52860.899 24/06/25,12:32:41,04,10,1, 11.9,1,1, 15.807, 10564.191, 357.937, 52859.512 24/06/25,12:32:41,05,10,1, 11.9,1,1, 15.807, 10564.360, 358.738, 52861.488 24/06/25,12:32:41,06,10,1, 11.9,1,1, 15.807, 10564.481, 357.048, 52859.728 24/06/25,12:32:41,07,10,1, 11.9,1,1, 15.807, 10563.767, 358.368, 52859.505 24/06/25,12:32:41,08,10,1, 11.9,1,1, 15.807, 10564.201, 358.072, 52860.925 24/06/25,12:32:41,09,10,1, 11.9,1,1, 15.807, 10564.002, 357.282, 52859.050 24/06/25,12:32:41,10,10,1, 11.9,1,1, 15.807, 10563.909, 358.952, 52860.755 24/06/25,12:32:41,11,10,1, 11.9,1,1, 15.807, 10564.659, 357.597, 52860.803 24/06/25,12:32:41,12,10,1, 11.9,1,1, 15.807, 10564.190, 357.981, 52859.424 24/06/25,12:32:41,13,10,1, 11.9,1,1, 15.807, 10564.417, 358.679, 52861.361 24/06/25,12:32:41,14,10,1, 11.9,1,1, 15.807, 10564.470, 357.075, 52859.725 24/06/25,12:32:41,15,10,1, 11.9,1,1, 15.807, 10563.722, 358.409, 52859.525 24/06/25,12:32:41,16,10,1, 11.9,1,1, 15.807, 10564.191, 358.060, 52860.966 24/06/25,12:32:41,17,10,1, 11.9,1,1, 15.807, 10563.983, 357.324, 52859.075 24/06/25,12:32:41,18,10,1, 11.9,1,1, 15.807, 10563.903, 358.974, 52860.746 24/06/25,12:32:41,19,10,1, 11.9,1,1, 15.807, 10564.662, 357.534, 52860.830 24/06/25,12:32:42,00,10,1, 11.9,1,1, 15.807, 10564.661, 357.534, 52860.830 24/06/25,12:32:42,01,10,1, 11.9,1,1, 15.807, 10564.040, 357.555, 52859.158 24/06/25,12:32:42,02,10,1, 11.9,1,1, 15.807, 10564.104, 358.974, 52861.242 24/06/25,12:32:42,03,10,1, 11.9,1,1, 15.807, 10564.755, 357.337, 52860.633 24/06/25,12:32:42,04,10,1, 11.9,1,1, 15.807, 10564.036, 358.040, 52859.431 24/06/25,12:32:42,05,10,1, 11.9,1,1, 15.807, 10564.304, 358.375, 52861.254 24/06/25,12:32:42,06,10,1, 11.9,1,1, 15.807, 10564.160, 356.984, 52859.267 24/06/25,12:32:42,07,10,1, 11.9,1,1, 15.807, 10563.599, 358.613, 52859.837 24/06/25,12:32:42,08,10,1, 11.9,1,1, 15.807, 10564.304, 357.883, 52860.936 24/06/25,12:32:42,09,10,1, 11.9,1,1, 15.807, 10564.051, 357.526, 52859.234 24/06/25,12:32:42,10,10,1, 11.9,1,1, 15.807, 10564.185, 358.959, 52861.210 24/06/25,12:32:42,11,10,1, 11.9,1,1, 15.807, 10564.757, 357.304, 52860.514 24/06/25,12:32:42,12,10,1, 11.9,1,1, 15.807, 10564.050, 358.059, 52859.453 24/06/25,12:32:42,13,10,1, 11.9,1,1, 15.807, 10564.225, 358.325, 52861.129 24/06/25,12:32:42,14,10,1, 11.9,1,1, 15.807, 10564.134, 356.964, 52859.111 24/06/25,12:32:42,15,10,1, 11.9,1,1, 15.807, 10563.671, 358.656, 52859.934 24/06/25,12:32:42,16,10,1, 11.9,1,1, 15.807, 10564.319, 357.848, 52861.039 24/06/25,12:32:42,17,10,1, 11.9,1,1, 15.807, 10564.011, 357.581, 52859.187 24/06/25,12:32:42,18,10,1, 11.9,1,1, 15.807, 10564.261, 358.948, 52861.283 24/06/25,12:32:42,19,10,1, 11.9,1,1, 15.807, 10564.724, 357.296, 52860.650 24/06/25,12:32:43,00,10,1, 11.9,1,1, 15.804, 10564.719, 357.296, 52860.650 24/06/25,12:32:43,01,10,1, 11.9,1,1, 15.804, 10564.121, 357.770, 52859.317 24/06/25,12:32:43,02,10,1, 11.9,1,1, 15.804, 10564.305, 358.774, 52861.329 24/06/25,12:32:43,03,10,1, 11.9,1,1, 15.804, 10564.562, 357.063, 52860.013 24/06/25,12:32:43,04,10,1, 11.9,1,1, 15.804, 10563.761, 358.226, 52859.328 24/06/25,12:32:43,05,10,1, 11.9,1,1, 15.804, 10564.121, 358.101, 52860.968 24/06/25,12:32:43,06,10,1, 11.9,1,1, 15.804, 10564.004, 357.122, 52858.985 24/06/25,12:32:43,07,10,1, 11.9,1,1, 15.804, 10563.713, 358.781, 52860.425 24/06/25,12:32:43,08,10,1, 11.9,1,1, 15.804, 10564.485, 357.595, 52861.073 24/06/25,12:32:43,09,10,1, 11.9,1,1, 15.804, 10564.139, 357.805, 52859.336 24/06/25,12:32:43,10,10,1, 11.9,1,1, 15.804, 10564.301, 358.691, 52861.370 24/06/25,12:32:43,11,10,1, 11.9,1,1, 15.804, 10564.552, 357.038, 52860.117 24/06/25,12:32:43,12,10,1, 11.9,1,1, 15.804, 10563.637, 358.191, 52859.343 24/06/25,12:32:43,13,10,1, 11.9,1,1, 15.804, 10564.147, 358.070, 52861.005 24/06/25,12:32:43,14,10,1, 11.9,1,1, 15.804, 10563.983, 357.117, 52859.017 24/06/25,12:32:43,15,10,1, 11.9,1,1, 15.804, 10563.756, 358.842, 52860.453 24/06/25,12:32:43,16,10,1, 11.9,1,1, 15.804, 10564.595, 357.586, 52860.898 24/06/25,12:32:43,17,10,1, 11.9,1,1, 15.804, 10564.129, 357.806, 52859.397 24/06/25,12:32:43,18,10,1, 11.9,1,1, 15.804, 10564.295, 358.629, 52861.378 24/06/25,12:32:43,19,10,1, 11.9,1,1, 15.804, 10564.486, 356.992, 52859.919 24/06/25,12:32:44,00,10,1, 11.9,1,1, 15.807, 10564.486, 356.992, 52859.919 24/06/25,12:32:44,01,10,1, 11.9,1,1, 15.807, 10564.046, 357.866, 52859.333 24/06/25,12:32:44,02,10,1, 11.9,1,1, 15.807, 10564.225, 358.397, 52861.274 24/06/25,12:32:44,03,10,1, 11.9,1,1, 15.807, 10564.231, 356.863, 52859.386 24/06/25,12:32:44,04,10,1, 11.9,1,1, 15.807, 10563.527, 358.444, 52859.617 24/06/25,12:32:44,05,10,1, 11.9,1,1, 15.807, 10564.170, 357.790, 52860.987 24/06/25,12:32:44,06,10,1, 11.9,1,1, 15.807, 10563.964, 357.330, 52859.044 24/06/25,12:32:44,07,10,1, 11.9,1,1, 15.807, 10564.000, 358.823, 52861.025 24/06/25,12:32:44,08,10,1, 11.9,1,1, 15.807, 10564.711, 357.214, 52860.725 24/06/25,12:32:44,09,10,1, 11.9,1,1, 15.807, 10563.998, 357.853, 52859.370 24/06/25,12:32:44,10,10,1, 11.9,1,1, 15.807, 10564.210, 358.350, 52861.251 24/06/25,12:32:44,11,10,1, 11.9,1,1, 15.807, 10564.144, 356.856, 52859.277 24/06/25,12:32:44,12,10,1, 11.9,1,1, 15.807, 10563.564, 358.428, 52859.639 24/06/25,12:32:44,13,10,1, 11.9,1,1, 15.807, 10564.201, 357.787, 52860.992 24/06/25,12:32:44,14,10,1, 11.9,1,1, 15.807, 10563.958, 357.365, 52859.095 24/06/25,12:32:44,15,10,1, 11.9,1,1, 15.807, 10564.011, 358.830, 52861.131 24/06/25,12:32:44,16,10,1, 11.9,1,1, 15.807, 10564.677, 357.240, 52860.726 24/06/25,12:32:44,17,10,1, 11.9,1,1, 15.807, 10563.985, 357.905, 52859.397 24/06/25,12:32:44,18,10,1, 11.9,1,1, 15.807, 10564.227, 358.291, 52861.254 24/06/25,12:32:44,19,10,1, 11.9,1,1, 15.807, 10564.120, 356.859, 52859.273 24/06/25,12:32:45,00,11,1, 12.0,1,1, 15.806, 10564.119, 356.859, 52859.273 24/06/25,12:32:45,01,11,1, 12.0,1,1, 15.806, 10563.743, 358.060, 52859.326 24/06/25,12:32:45,02,11,1, 12.0,1,1, 15.806, 10564.148, 357.967, 52861.036 24/06/25,12:32:45,03,11,1, 12.0,1,1, 15.806, 10563.906, 356.885, 52859.003 24/06/25,12:32:45,04,11,1, 12.0,1,1, 15.806, 10563.635, 358.566, 52860.272 24/06/25,12:32:45,05,11,1, 12.0,1,1, 15.806, 10564.437, 357.463, 52860.918 24/06/25,12:32:45,06,11,1, 12.0,1,1, 15.806, 10564.108, 357.555, 52859.274 24/06/25,12:32:45,07,11,1, 12.0,1,1, 15.806, 10564.257, 358.588, 52861.298 24/06/25,12:32:45,08,11,1, 12.0,1,1, 15.806, 10564.539, 356.845, 52859.952 24/06/25,12:32:45,09,11,1, 12.0,1,1, 15.806, 10563.733, 358.017, 52859.383 24/06/25,12:32:45,10,11,1, 12.0,1,1, 15.806, 10564.079, 357.935, 52860.969 24/06/25,12:32:45,11,11,1, 12.0,1,1, 15.806, 10563.920, 356.950, 52858.969 24/06/25,12:32:45,12,11,1, 12.0,1,1, 15.806, 10563.634, 358.613, 52860.229 24/06/25,12:32:45,13,11,1, 12.0,1,1, 15.806, 10564.465, 357.463, 52860.810 24/06/25,12:32:45,14,11,1, 12.0,1,1, 15.806, 10564.110, 357.588, 52859.270 24/06/25,12:32:45,15,11,1, 12.0,1,1, 15.806, 10564.321, 358.578, 52861.374 24/06/25,12:32:45,16,11,1, 12.0,1,1, 15.806, 10564.530, 356.863, 52859.902 24/06/25,12:32:45,17,11,1, 12.0,1,1, 15.806, 10563.690, 358.045, 52859.338 24/06/25,12:32:45,18,11,1, 12.0,1,1, 15.806, 10564.092, 357.874, 52860.928 24/06/25,12:32:45,19,11,1, 12.0,1,1, 15.806, 10563.935, 356.986, 52858.959 24/06/25,12:32:46,00,11,1, 11.9,1,1, 15.808, 10563.927, 356.986, 52858.959 24/06/25,12:32:46,01,11,1, 11.9,1,1, 15.808, 10563.497, 358.199, 52859.507 24/06/25,12:32:46,02,11,1, 11.9,1,1, 15.808, 10564.196, 357.615, 52860.873 24/06/25,12:32:46,03,11,1, 11.9,1,1, 15.808, 10563.904, 357.136, 52859.053 24/06/25,12:32:46,04,11,1, 11.9,1,1, 15.808, 10564.004, 358.681, 52860.970 24/06/25,12:32:46,05,11,1, 11.9,1,1, 15.808, 10564.640, 357.077, 52860.571 24/06/25,12:32:46,06,11,1, 11.9,1,1, 15.808, 10564.017, 357.700, 52859.339 24/06/25,12:32:46,07,11,1, 11.9,1,1, 15.808, 10564.278, 358.144, 52861.142 24/06/25,12:32:46,08,11,1, 11.9,1,1, 15.808, 10564.177, 356.672, 52859.204 24/06/25,12:32:46,09,11,1, 11.9,1,1, 15.808, 10563.536, 358.222, 52859.650 24/06/25,12:32:46,10,11,1, 11.9,1,1, 15.808, 10564.209, 357.587, 52860.883 24/06/25,12:32:46,11,11,1, 11.9,1,1, 15.808, 10563.958, 357.157, 52859.102 24/06/25,12:32:46,12,11,1, 11.9,1,1, 15.808, 10564.057, 358.643, 52860.965 24/06/25,12:32:46,13,11,1, 11.9,1,1, 15.808, 10564.698, 357.120, 52860.602 24/06/25,12:32:46,14,11,1, 11.9,1,1, 15.808, 10563.959, 357.717, 52859.402 24/06/25,12:32:46,15,11,1, 11.9,1,1, 15.808, 10564.196, 358.101, 52861.100 24/06/25,12:32:46,16,11,1, 11.9,1,1, 15.808, 10564.150, 356.700, 52859.179 24/06/25,12:32:46,17,11,1, 11.9,1,1, 15.808, 10563.542, 358.302, 52859.745 24/06/25,12:32:46,18,11,1, 11.9,1,1, 15.808, 10564.198, 357.576, 52860.799 24/06/25,12:32:46,19,11,1, 11.9,1,1, 15.808, 10563.957, 357.230, 52859.009 24/06/25,12:32:47,00,11,1, 11.9,1,1, 15.807, 10563.952, 357.230, 52859.009 24/06/25,12:32:47,01,11,1, 11.9,1,1, 15.807, 10563.601, 358.431, 52860.194 24/06/25,12:32:47,02,11,1, 11.9,1,1, 15.807, 10564.401, 357.341, 52860.826 24/06/25,12:32:47,03,11,1, 11.9,1,1, 15.807, 10564.084, 357.424, 52859.338 24/06/25,12:32:47,04,11,1, 11.9,1,1, 15.807, 10564.275, 358.418, 52861.368 24/06/25,12:32:47,05,11,1, 11.9,1,1, 15.807, 10564.517, 356.763, 52860.011 24/06/25,12:32:47,06,11,1, 11.9,1,1, 15.807, 10563.764, 357.839, 52859.427 24/06/25,12:32:47,07,11,1, 11.9,1,1, 15.807, 10564.092, 357.774, 52860.876 24/06/25,12:32:47,08,11,1, 11.9,1,1, 15.807, 10563.905, 356.731, 52858.852 24/06/25,12:32:47,09,11,1, 11.9,1,1, 15.807, 10563.643, 358.446, 52860.351 24/06/25,12:32:47,10,11,1, 11.9,1,1, 15.807, 10564.454, 357.271, 52860.803 24/06/25,12:32:47,11,11,1, 11.9,1,1, 15.807, 10564.073, 357.427, 52859.275 24/06/25,12:32:47,12,11,1, 11.9,1,1, 15.807, 10564.286, 358.429, 52861.372 24/06/25,12:32:47,13,11,1, 11.9,1,1, 15.807, 10564.433, 356.759, 52859.888 24/06/25,12:32:47,14,11,1, 11.9,1,1, 15.807, 10563.677, 357.854, 52859.372 24/06/25,12:32:47,15,11,1, 11.9,1,1, 15.807, 10564.110, 357.785, 52860.936 24/06/25,12:32:47,16,11,1, 11.9,1,1, 15.807, 10563.916, 356.831, 52858.976 24/06/25,12:32:47,17,11,1, 11.9,1,1, 15.807, 10563.717, 358.469, 52860.340 24/06/25,12:32:47,18,11,1, 11.9,1,1, 15.807, 10564.432, 357.249, 52860.783 24/06/25,12:32:47,19,11,1, 11.9,1,1, 15.807, 10564.087, 357.460, 52859.332 24/06/25,12:32:48,00,11,1, 11.9,1,1, 15.808, 10564.085, 357.460, 52859.332 24/06/25,12:32:48,01,11,1, 11.9,1,1, 15.808, 10563.944, 358.563, 52860.865 24/06/25,12:32:48,02,11,1, 11.9,1,1, 15.808, 10564.632, 357.070, 52860.668 24/06/25,12:32:48,03,11,1, 11.9,1,1, 15.808, 10563.984, 357.616, 52859.362 24/06/25,12:32:48,04,11,1, 11.9,1,1, 15.808, 10564.217, 358.042, 52861.167 24/06/25,12:32:48,05,11,1, 11.9,1,1, 15.808, 10564.121, 356.598, 52859.225 24/06/25,12:32:48,06,11,1, 11.9,1,1, 15.808, 10563.452, 358.133, 52859.547 24/06/25,12:32:48,07,11,1, 11.9,1,1, 15.808, 10564.106, 357.490, 52860.782 24/06/25,12:32:48,08,11,1, 11.9,1,1, 15.808, 10563.898, 357.051, 52859.054 24/06/25,12:32:48,09,11,1, 11.9,1,1, 15.808, 10563.986, 358.523, 52860.965 24/06/25,12:32:48,10,11,1, 11.9,1,1, 15.808, 10564.643, 356.921, 52860.533 24/06/25,12:32:48,11,11,1, 11.9,1,1, 15.808, 10563.954, 357.636, 52859.395 24/06/25,12:32:48,12,11,1, 11.9,1,1, 15.808, 10564.179, 358.035, 52861.203 24/06/25,12:32:48,13,11,1, 11.9,1,1, 15.808, 10564.100, 356.587, 52859.233 24/06/25,12:32:48,14,11,1, 11.9,1,1, 15.808, 10563.500, 358.158, 52859.617 24/06/25,12:32:48,15,11,1, 11.9,1,1, 15.808, 10564.161, 357.487, 52860.860 24/06/25,12:32:48,16,11,1, 11.9,1,1, 15.808, 10563.850, 357.062, 52859.006 24/06/25,12:32:48,17,11,1, 11.9,1,1, 15.808, 10564.018, 358.540, 52861.012 24/06/25,12:32:48,18,11,1, 11.9,1,1, 15.808, 10564.647, 356.915, 52860.468 24/06/25,12:32:48,19,11,1, 11.9,1,1, 15.808, 10563.904, 357.625, 52859.410 24/06/25,12:32:49,00,11,1, 11.9,1,1, 15.806, 10563.902, 357.625, 52859.410 24/06/25,12:32:49,01,11,1, 11.9,1,1, 15.806, 10563.702, 358.281, 52860.566 24/06/25,12:32:49,02,11,1, 11.9,1,1, 15.806, 10564.754, 356.760, 52860.960 24/06/25,12:32:49,03,11,1, 11.9,1,1, 15.806, 10563.795, 357.648, 52858.562 24/06/25,12:32:49,04,11,1, 11.9,1,1, 15.806, 10563.606, 357.710, 52860.888 24/06/25,12:32:49,05,11,1, 11.9,1,1, 15.806, 10564.336, 356.788, 52859.600 24/06/25,12:32:49,06,11,1, 11.9,1,1, 15.806, 10563.288, 358.229, 52859.218 24/06/25,12:32:49,07,11,1, 11.9,1,1, 15.806, 10564.258, 357.289, 52861.495 24/06/25,12:32:49,08,11,1, 11.9,1,1, 15.806, 10564.417, 357.272, 52859.184 24/06/25,12:32:49,09,11,1, 11.9,1,1, 15.806, 10563.685, 358.201, 52860.601 24/06/25,12:32:49,10,11,1, 11.9,1,1, 15.806, 10564.711, 356.759, 52860.853 24/06/25,12:32:49,11,11,1, 11.9,1,1, 15.806, 10563.745, 357.662, 52858.540 24/06/25,12:32:49,12,11,1, 11.9,1,1, 15.806, 10563.622, 357.665, 52860.881 24/06/25,12:32:49,13,11,1, 11.9,1,1, 15.806, 10564.398, 356.757, 52859.602 24/06/25,12:32:49,14,11,1, 11.9,1,1, 15.806, 10563.320, 358.275, 52859.283 24/06/25,12:32:49,15,11,1, 11.9,1,1, 15.806, 10564.341, 357.313, 52861.588 24/06/25,12:32:49,16,11,1, 11.9,1,1, 15.806, 10564.467, 357.260, 52859.340 24/06/25,12:32:49,17,11,1, 11.9,1,1, 15.806, 10563.698, 358.202, 52860.565 24/06/25,12:32:49,18,11,1, 11.9,1,1, 15.806, 10564.778, 356.744, 52860.852 24/06/25,12:32:49,19,11,1, 11.9,1,1, 15.806, 10563.666, 357.669, 52858.598 24/06/25,12:32:50,00,11,1, 11.9,1,1, 15.809, 10563.660, 357.669, 52858.598 24/06/25,12:32:50,01,11,1, 11.9,1,1, 15.809, 10563.675, 357.937, 52860.715 24/06/25,12:32:50,02,11,1, 11.9,1,1, 15.809, 10564.570, 356.608, 52860.179 24/06/25,12:32:50,03,11,1, 11.9,1,1, 15.809, 10563.320, 357.839, 52858.570 24/06/25,12:32:50,04,11,1, 11.9,1,1, 15.809, 10563.776, 357.475, 52861.200 24/06/25,12:32:50,05,11,1, 11.9,1,1, 15.809, 10564.360, 356.898, 52859.315 24/06/25,12:32:50,06,11,1, 11.9,1,1, 15.809, 10563.491, 358.269, 52860.043 24/06/25,12:32:50,07,11,1, 11.9,1,1, 15.809, 10564.658, 356.977, 52861.494 24/06/25,12:32:50,08,11,1, 11.9,1,1, 15.809, 10564.216, 357.415, 52858.875 24/06/25,12:32:50,09,11,1, 11.9,1,1, 15.809, 10563.651, 357.881, 52860.755 24/06/25,12:32:50,10,11,1, 11.9,1,1, 15.809, 10564.461, 356.579, 52860.069 24/06/25,12:32:50,11,11,1, 11.9,1,1, 15.809, 10563.297, 357.855, 52858.588 24/06/25,12:32:50,12,11,1, 11.9,1,1, 15.809, 10563.824, 357.385, 52861.115 24/06/25,12:32:50,13,11,1, 11.9,1,1, 15.809, 10564.366, 356.954, 52859.332 24/06/25,12:32:50,14,11,1, 11.9,1,1, 15.809, 10563.546, 358.292, 52860.046 24/06/25,12:32:50,15,11,1, 11.9,1,1, 15.809, 10564.679, 356.970, 52861.363 24/06/25,12:32:50,16,11,1, 11.9,1,1, 15.809, 10564.195, 357.436, 52858.890 24/06/25,12:32:50,17,11,1, 11.9,1,1, 15.809, 10563.637, 357.769, 52860.723 24/06/25,12:32:50,18,11,1, 11.9,1,1, 15.809, 10564.477, 356.545, 52860.060 24/06/25,12:32:50,19,11,1, 11.9,1,1, 15.809, 10563.302, 357.851, 52858.677 24/06/25,12:32:51,00,10,1, 11.8,1,1, 15.803, 10563.301, 357.851, 52858.677 24/06/25,12:32:51,01,10,1, 11.8,1,1, 15.803, 10563.586, 357.557, 52860.880 24/06/25,12:32:51,02,10,1, 11.8,1,1, 15.803, 10564.308, 356.628, 52859.652 24/06/25,12:32:51,03,10,1, 11.8,1,1, 15.803, 10563.226, 358.076, 52859.095 24/06/25,12:32:51,04,10,1, 11.8,1,1, 15.803, 10564.260, 357.206, 52861.534 24/06/25,12:32:51,05,10,1, 11.8,1,1, 15.803, 10564.360, 357.111, 52859.143 24/06/25,12:32:51,06,10,1, 11.8,1,1, 15.803, 10563.663, 358.078, 52860.419 24/06/25,12:32:51,07,10,1, 11.8,1,1, 15.803, 10564.680, 356.587, 52860.814 24/06/25,12:32:51,08,10,1, 11.8,1,1, 15.803, 10563.726, 357.484, 52858.646 24/06/25,12:32:51,09,10,1, 11.8,1,1, 15.803, 10563.573, 357.465, 52860.829 24/06/25,12:32:51,10,10,1, 11.8,1,1, 15.803, 10564.350, 356.591, 52859.542 24/06/25,12:32:51,11,10,1, 11.8,1,1, 15.803, 10563.275, 358.050, 52859.198 24/06/25,12:32:51,12,10,1, 11.8,1,1, 15.803, 10564.350, 357.154, 52861.528 24/06/25,12:32:51,13,10,1, 11.8,1,1, 15.803, 10564.444, 357.162, 52859.271 24/06/25,12:32:51,14,10,1, 11.8,1,1, 15.803, 10563.676, 358.002, 52860.497 24/06/25,12:32:51,15,10,1, 11.8,1,1, 15.803, 10564.736, 356.579, 52860.750 24/06/25,12:32:51,16,10,1, 11.8,1,1, 15.803, 10563.712, 357.540, 52858.568 24/06/25,12:32:51,17,10,1, 11.8,1,1, 15.803, 10563.540, 357.473, 52860.871 24/06/25,12:32:51,18,10,1, 11.8,1,1, 15.803, 10564.340, 356.634, 52859.531 24/06/25,12:32:51,19,10,1, 11.8,1,1, 15.803, 10563.288, 358.066, 52859.299 24/06/25,12:32:52,00,10,1, 11.9,1,1, 15.806, 10563.284, 358.066, 52859.299 24/06/25,12:32:52,01,10,1, 11.9,1,1, 15.806, 10563.741, 357.268, 52861.079 24/06/25,12:32:52,02,10,1, 11.9,1,1, 15.806, 10564.361, 356.777, 52859.347 24/06/25,12:32:52,03,10,1, 11.9,1,1, 15.806, 10563.528, 358.092, 52859.882 24/06/25,12:32:52,04,10,1, 11.9,1,1, 15.806, 10564.668, 356.827, 52861.533 24/06/25,12:32:52,05,10,1, 11.9,1,1, 15.806, 10564.186, 357.267, 52859.010 24/06/25,12:32:52,06,10,1, 11.9,1,1, 15.806, 10563.660, 357.727, 52860.718 24/06/25,12:32:52,07,10,1, 11.9,1,1, 15.806, 10564.474, 356.422, 52860.190 24/06/25,12:32:52,08,10,1, 11.9,1,1, 15.806, 10563.312, 357.671, 52858.656 24/06/25,12:32:52,09,10,1, 11.9,1,1, 15.806, 10563.740, 357.304, 52861.176 24/06/25,12:32:52,10,10,1, 11.9,1,1, 15.806, 10564.346, 356.815, 52859.394 24/06/25,12:32:52,11,10,1, 11.9,1,1, 15.806, 10563.495, 358.096, 52860.076 24/06/25,12:32:52,12,10,1, 11.9,1,1, 15.806, 10564.633, 356.786, 52861.353 24/06/25,12:32:52,13,10,1, 11.9,1,1, 15.806, 10564.113, 357.213, 52858.812 24/06/25,12:32:52,14,10,1, 11.9,1,1, 15.806, 10563.620, 357.669, 52860.790 24/06/25,12:32:52,15,10,1, 11.9,1,1, 15.806, 10564.486, 356.362, 52860.088 24/06/25,12:32:52,16,10,1, 11.9,1,1, 15.806, 10563.263, 357.681, 52858.674 24/06/25,12:32:52,17,10,1, 11.9,1,1, 15.806, 10563.808, 357.210, 52861.177 24/06/25,12:32:52,18,10,1, 11.9,1,1, 15.806, 10564.372, 356.847, 52859.381 24/06/25,12:32:52,19,10,1, 11.9,1,1, 15.806, 10563.503, 358.062, 52859.986 24/06/25,12:32:53,00,10,1, 11.8,1,1, 15.806, 10563.501, 358.062, 52859.986 24/06/25,12:32:53,01,10,1, 11.8,1,1, 15.806, 10564.184, 357.069, 52861.525 24/06/25,12:32:53,02,10,1, 11.8,1,1, 15.806, 10564.388, 356.939, 52859.227 24/06/25,12:32:53,03,10,1, 11.8,1,1, 15.806, 10563.647, 357.916, 52860.400 24/06/25,12:32:53,04,10,1, 11.8,1,1, 15.806, 10564.748, 356.439, 52860.887 24/06/25,12:32:53,05,10,1, 11.8,1,1, 15.806, 10563.747, 357.295, 52858.543 24/06/25,12:32:53,06,10,1, 11.8,1,1, 15.806, 10563.582, 357.379, 52860.717 24/06/25,12:32:53,07,10,1, 11.8,1,1, 15.806, 10564.290, 356.399, 52859.509 24/06/25,12:32:53,08,10,1, 11.8,1,1, 15.806, 10563.263, 357.911, 52859.224 24/06/25,12:32:53,09,10,1, 11.8,1,1, 15.806, 10564.275, 356.995, 52861.458 24/06/25,12:32:53,10,10,1, 11.8,1,1, 15.806, 10564.358, 356.961, 52859.170 24/06/25,12:32:53,11,10,1, 11.8,1,1, 15.806, 10563.667, 357.889, 52860.375 24/06/25,12:32:53,12,10,1, 11.8,1,1, 15.806, 10564.719, 356.402, 52860.752 24/06/25,12:32:53,13,10,1, 11.8,1,1, 15.806, 10563.715, 357.365, 52858.597 24/06/25,12:32:53,14,10,1, 11.8,1,1, 15.806, 10563.567, 357.294, 52860.708 24/06/25,12:32:53,15,10,1, 11.8,1,1, 15.806, 10564.325, 356.415, 52859.427 24/06/25,12:32:53,16,10,1, 11.8,1,1, 15.806, 10563.274, 357.896, 52859.253 24/06/25,12:32:53,17,10,1, 11.8,1,1, 15.806, 10564.285, 356.916, 52861.415 24/06/25,12:32:53,18,10,1, 11.8,1,1, 15.806, 10564.426, 356.997, 52859.127 24/06/25,12:32:53,19,10,1, 11.8,1,1, 15.806, 10563.638, 357.826, 52860.486 24/06/25,12:32:54,00,10,1, 11.9,1,1, 15.809, 10563.635, 357.826, 52860.486 24/06/25,12:32:54,01,10,1, 11.9,1,1, 15.809, 10564.553, 356.535, 52860.482 24/06/25,12:32:54,02,10,1, 11.9,1,1, 15.809, 10563.973, 357.148, 52859.288 24/06/25,12:32:54,03,10,1, 11.9,1,1, 15.809, 10564.169, 357.651, 52861.087 24/06/25,12:32:54,04,10,1, 11.9,1,1, 15.809, 10564.090, 356.111, 52859.179 24/06/25,12:32:54,05,10,1, 11.9,1,1, 15.809, 10563.402, 357.686, 52859.476 24/06/25,12:32:54,06,10,1, 11.9,1,1, 15.809, 10564.048, 357.050, 52860.700 24/06/25,12:32:54,07,10,1, 11.9,1,1, 15.809, 10563.812, 356.607, 52858.896 24/06/25,12:32:54,08,10,1, 11.9,1,1, 15.809, 10563.930, 358.058, 52860.946 24/06/25,12:32:54,09,10,1, 11.9,1,1, 15.809, 10564.525, 356.543, 52860.539 24/06/25,12:32:54,10,10,1, 11.9,1,1, 15.809, 10563.870, 357.130, 52859.258 24/06/25,12:32:54,11,10,1, 11.9,1,1, 15.809, 10564.148, 357.580, 52861.094 24/06/25,12:32:54,12,10,1, 11.9,1,1, 15.809, 10564.029, 356.111, 52859.045 24/06/25,12:32:54,13,10,1, 11.9,1,1, 15.809, 10563.392, 357.722, 52859.552 24/06/25,12:32:54,14,10,1, 11.9,1,1, 15.809, 10564.096, 356.988, 52860.857 24/06/25,12:32:54,15,10,1, 11.9,1,1, 15.809, 10563.803, 356.602, 52858.895 24/06/25,12:32:54,16,10,1, 11.9,1,1, 15.809, 10563.931, 358.105, 52860.889 24/06/25,12:32:54,17,10,1, 11.9,1,1, 15.809, 10564.555, 356.477, 52860.354 24/06/25,12:32:54,18,10,1, 11.9,1,1, 15.809, 10563.879, 357.112, 52859.217 24/06/25,12:32:54,19,10,1, 11.9,1,1, 15.809, 10564.136, 357.523, 52861.033 24/06/25,12:32:55,00,10,1, 11.9,1,1, 15.808, 10564.135, 357.523, 52861.033 24/06/25,12:32:55,01,10,1, 11.9,1,1, 15.808, 10564.470, 356.148, 52859.929 24/06/25,12:32:55,02,10,1, 11.9,1,1, 15.808, 10563.686, 357.283, 52859.232 24/06/25,12:32:55,03,10,1, 11.9,1,1, 15.808, 10563.985, 357.247, 52860.808 24/06/25,12:32:55,04,10,1, 11.9,1,1, 15.808, 10563.798, 356.171, 52858.820 24/06/25,12:32:55,05,10,1, 11.9,1,1, 15.808, 10563.549, 357.929, 52860.135 24/06/25,12:32:55,06,10,1, 11.9,1,1, 15.808, 10564.316, 356.777, 52860.722 24/06/25,12:32:55,07,10,1, 11.9,1,1, 15.808, 10563.973, 356.812, 52859.158 24/06/25,12:32:55,08,10,1, 11.9,1,1, 15.808, 10564.186, 357.897, 52861.141 24/06/25,12:32:55,09,10,1, 11.9,1,1, 15.808, 10564.412, 356.165, 52859.774 24/06/25,12:32:55,10,10,1, 11.9,1,1, 15.808, 10563.617, 357.289, 52859.174 24/06/25,12:32:55,11,10,1, 11.9,1,1, 15.808, 10564.006, 357.191, 52860.765 24/06/25,12:32:55,12,10,1, 11.9,1,1, 15.808, 10563.813, 356.210, 52858.736 24/06/25,12:32:55,13,10,1, 11.9,1,1, 15.808, 10563.557, 357.912, 52860.108 24/06/25,12:32:55,14,10,1, 11.9,1,1, 15.808, 10564.365, 356.725, 52860.811 24/06/25,12:32:55,15,10,1, 11.9,1,1, 15.808, 10563.961, 356.862, 52859.208 24/06/25,12:32:55,16,10,1, 11.9,1,1, 15.808, 10564.201, 357.834, 52861.236 24/06/25,12:32:55,17,10,1, 11.9,1,1, 15.808, 10564.480, 356.174, 52859.878 24/06/25,12:32:55,18,10,1, 11.9,1,1, 15.808, 10563.589, 357.325, 52859.262 24/06/25,12:32:55,19,10,1, 11.9,1,1, 15.808, 10564.022, 357.200, 52860.785 24/06/25,12:32:56,00,10,1, 11.9,1,1, 15.806, 10564.018, 357.200, 52860.785 24/06/25,12:32:56,01,10,1, 11.9,1,1, 15.806, 10564.161, 356.014, 52859.335 24/06/25,12:32:56,02,10,1, 11.9,1,1, 15.806, 10563.439, 357.431, 52859.393 24/06/25,12:32:56,03,10,1, 11.9,1,1, 15.806, 10564.049, 356.933, 52860.725 24/06/25,12:32:56,04,10,1, 11.9,1,1, 15.806, 10563.808, 356.393, 52858.820 24/06/25,12:32:56,05,10,1, 11.9,1,1, 15.806, 10563.857, 357.892, 52860.748 24/06/25,12:32:56,06,10,1, 11.9,1,1, 15.806, 10564.531, 356.441, 52860.569 24/06/25,12:32:56,07,10,1, 11.9,1,1, 15.806, 10563.928, 356.974, 52859.092 24/06/25,12:32:56,08,10,1, 11.9,1,1, 15.806, 10564.152, 357.502, 52861.067 24/06/25,12:32:56,09,10,1, 11.9,1,1, 15.806, 10564.163, 355.934, 52859.110 24/06/25,12:32:56,10,10,1, 11.9,1,1, 15.806, 10563.480, 357.493, 52859.429 24/06/25,12:32:56,11,10,1, 11.9,1,1, 15.806, 10564.073, 356.856, 52860.700 24/06/25,12:32:56,12,10,1, 11.9,1,1, 15.806, 10563.850, 356.385, 52858.777 24/06/25,12:32:56,13,10,1, 11.9,1,1, 15.806, 10563.877, 357.952, 52860.781 24/06/25,12:32:56,14,10,1, 11.9,1,1, 15.806, 10564.540, 356.407, 52860.460 24/06/25,12:32:56,15,10,1, 11.9,1,1, 15.806, 10563.940, 357.034, 52859.202 24/06/25,12:32:56,16,10,1, 11.9,1,1, 15.806, 10564.185, 357.483, 52861.003 24/06/25,12:32:56,17,10,1, 11.9,1,1, 15.806, 10564.123, 355.932, 52859.115 24/06/25,12:32:56,18,10,1, 11.9,1,1, 15.806, 10563.427, 357.511, 52859.414 24/06/25,12:32:56,19,10,1, 11.9,1,1, 15.806, 10564.080, 356.922, 52860.689 24/06/25,12:32:57,00,10,1, 12.0,1,1, 15.809, 10564.077, 356.922, 52860.689 24/06/25,12:32:57,01,10,1, 12.0,1,1, 15.809, 10563.909, 355.929, 52858.708 24/06/25,12:32:57,02,10,1, 12.0,1,1, 15.809, 10563.506, 357.659, 52859.877 24/06/25,12:32:57,03,10,1, 12.0,1,1, 15.809, 10564.216, 356.650, 52860.658 24/06/25,12:32:57,04,10,1, 12.0,1,1, 15.809, 10563.947, 356.598, 52858.956 24/06/25,12:32:57,05,10,1, 12.0,1,1, 15.809, 10564.149, 357.792, 52861.147 24/06/25,12:32:57,06,10,1, 12.0,1,1, 15.809, 10564.527, 356.095, 52859.999 24/06/25,12:32:57,07,10,1, 12.0,1,1, 15.809, 10563.678, 357.098, 52859.216 24/06/25,12:32:57,08,10,1, 12.0,1,1, 15.809, 10564.381, 357.161, 52861.245 24/06/25,12:32:57,09,10,1, 12.0,1,1, 15.809, 10563.601, 355.924, 52858.423 24/06/25,12:32:57,10,10,1, 12.0,1,1, 15.809, 10563.805, 357.742, 52860.882 24/06/25,12:32:57,11,10,1, 12.0,1,1, 15.809, 10564.493, 356.525, 52860.366 24/06/25,12:32:57,12,10,1, 12.0,1,1, 15.809, 10563.607, 356.556, 52859.078 24/06/25,12:32:57,13,10,1, 12.0,1,1, 15.809, 10564.525, 357.810, 52861.886 24/06/25,12:32:57,14,10,1, 12.0,1,1, 15.809, 10564.238, 355.979, 52859.176 24/06/25,12:32:57,15,10,1, 12.0,1,1, 15.809, 10563.663, 357.263, 52860.009 24/06/25,12:32:57,16,10,1, 12.0,1,1, 15.809, 10564.512, 357.147, 52861.257 24/06/25,12:32:57,17,10,1, 12.0,1,1, 15.809, 10563.469, 355.898, 52858.339 24/06/25,12:32:57,18,10,1, 12.0,1,1, 15.809, 10563.828, 357.811, 52861.040 24/06/25,12:32:57,19,10,1, 12.0,1,1, 15.809, 10564.460, 356.482, 52860.203 24/06/25,12:32:58,00,10,1, 11.9,1,1, 15.808, 10564.452, 356.482, 52860.203 24/06/25,12:32:58,01,10,1, 11.9,1,1, 15.808, 10563.460, 356.029, 52858.415 24/06/25,12:32:58,02,10,1, 11.9,1,1, 15.808, 10564.140, 357.857, 52861.545 24/06/25,12:32:58,03,10,1, 11.9,1,1, 15.808, 10564.425, 356.233, 52859.944 24/06/25,12:32:58,04,10,1, 11.9,1,1, 15.808, 10563.570, 356.761, 52859.326 24/06/25,12:32:58,05,10,1, 11.9,1,1, 15.808, 10564.627, 357.577, 52861.693 24/06/25,12:32:58,06,10,1, 11.9,1,1, 15.808, 10563.972, 355.732, 52858.648 24/06/25,12:32:58,07,10,1, 11.9,1,1, 15.808, 10563.623, 357.393, 52860.344 24/06/25,12:32:58,08,10,1, 11.9,1,1, 15.808, 10564.524, 356.859, 52860.803 24/06/25,12:32:58,09,10,1, 11.9,1,1, 15.808, 10563.417, 356.037, 52858.470 24/06/25,12:32:58,10,10,1, 11.9,1,1, 15.808, 10564.160, 357.847, 52861.448 24/06/25,12:32:58,11,10,1, 11.9,1,1, 15.808, 10564.455, 356.200, 52859.756 24/06/25,12:32:58,12,10,1, 11.9,1,1, 15.808, 10563.419, 356.759, 52858.716 24/06/25,12:32:58,13,10,1, 11.9,1,1, 15.808, 10564.831, 357.627, 52862.159 24/06/25,12:32:58,14,10,1, 11.9,1,1, 15.808, 10564.011, 355.643, 52858.252 24/06/25,12:32:58,15,10,1, 11.9,1,1, 15.808, 10563.377, 357.362, 52860.291 24/06/25,12:32:58,16,10,1, 11.9,1,1, 15.808, 10564.796, 356.803, 52861.098 24/06/25,12:32:58,17,10,1, 11.9,1,1, 15.808, 10563.322, 355.984, 52857.909 24/06/25,12:32:58,18,10,1, 11.9,1,1, 15.808, 10564.087, 357.865, 52861.843 24/06/25,12:32:58,19,10,1, 11.9,1,1, 15.808, 10564.712, 356.169, 52859.764 24/06/25,12:32:59,00,10,1, 11.9,1,1, 15.808, 10564.711, 356.169, 52859.764 24/06/25,12:32:59,01,10,1, 11.9,1,1, 15.808, 10563.444, 356.218, 52858.662 24/06/25,12:32:59,02,10,1, 11.9,1,1, 15.808, 10564.405, 357.786, 52861.811 24/06/25,12:32:59,03,10,1, 11.9,1,1, 15.808, 10564.366, 355.931, 52859.469 24/06/25,12:32:59,04,10,1, 11.9,1,1, 15.808, 10563.635, 356.975, 52859.727 24/06/25,12:32:59,05,10,1, 11.9,1,1, 15.808, 10564.647, 357.231, 52861.376 24/06/25,12:32:59,06,10,1, 11.9,1,1, 15.808, 10563.651, 355.657, 52858.292 24/06/25,12:32:59,07,10,1, 11.9,1,1, 15.808, 10563.742, 357.538, 52860.740 24/06/25,12:32:59,08,10,1, 11.9,1,1, 15.808, 10564.504, 356.488, 52860.345 24/06/25,12:32:59,09,10,1, 11.9,1,1, 15.808, 10563.485, 356.202, 52858.660 24/06/25,12:32:59,10,10,1, 11.9,1,1, 15.808, 10564.378, 357.781, 52861.695 24/06/25,12:32:59,11,10,1, 11.9,1,1, 15.808, 10564.421, 355.903, 52859.365 24/06/25,12:32:59,12,10,1, 11.9,1,1, 15.808, 10563.664, 356.919, 52859.644 24/06/25,12:32:59,13,10,1, 11.9,1,1, 15.808, 10564.651, 357.171, 52861.382 24/06/25,12:32:59,14,10,1, 11.9,1,1, 15.808, 10563.626, 355.621, 52858.350 24/06/25,12:32:59,15,10,1, 11.9,1,1, 15.808, 10563.731, 357.509, 52860.717 24/06/25,12:32:59,16,10,1, 11.9,1,1, 15.808, 10564.488, 356.451, 52860.340 24/06/25,12:32:59,17,10,1, 11.9,1,1, 15.808, 10563.479, 356.221, 52858.699 24/06/25,12:32:59,18,10,1, 11.9,1,1, 15.808, 10564.391, 357.752, 52861.567 24/06/25,12:32:59,19,10,1, 11.9,1,1, 15.808, 10564.418, 355.874, 52859.301 24/06/25,12:33:00,00,10,1, 11.9,1,1, 15.809, 10564.411, 355.874, 52859.301 24/06/25,12:33:00,01,10,1, 11.9,1,1, 15.809, 10563.548, 356.385, 52858.955 24/06/25,12:33:00,02,10,1, 11.9,1,1, 15.809, 10564.600, 357.568, 52861.812 24/06/25,12:33:00,03,10,1, 11.9,1,1, 15.809, 10564.202, 355.692, 52858.957 24/06/25,12:33:00,04,10,1, 11.9,1,1, 15.809, 10563.656, 357.045, 52859.954 24/06/25,12:33:00,05,10,1, 11.9,1,1, 15.809, 10564.594, 356.870, 52860.984 24/06/25,12:33:00,06,10,1, 11.9,1,1, 15.809, 10563.511, 355.670, 52858.181 24/06/25,12:33:00,07,10,1, 11.9,1,1, 15.809, 10563.921, 357.544, 52860.872 24/06/25,12:33:00,08,10,1, 11.9,1,1, 15.809, 10564.385, 356.249, 52860.145 24/06/25,12:33:00,09,10,1, 11.9,1,1, 15.809, 10563.906, 356.415, 52859.093 24/06/25,12:33:00,10,10,1, 11.9,1,1, 15.809, 10564.268, 357.452, 52861.028 24/06/25,12:33:00,11,10,1, 11.9,1,1, 15.809, 10564.474, 355.767, 52859.743 24/06/25,12:33:00,12,10,1, 11.9,1,1, 15.809, 10563.668, 356.857, 52859.146 24/06/25,12:33:00,13,10,1, 11.9,1,1, 15.809, 10564.019, 356.802, 52860.612 24/06/25,12:33:00,14,10,1, 11.9,1,1, 15.809, 10563.892, 355.774, 52858.611 24/06/25,12:33:00,15,10,1, 11.9,1,1, 15.809, 10563.603, 357.490, 52859.965 24/06/25,12:33:00,16,10,1, 11.9,1,1, 15.809, 10564.428, 356.358, 52860.560 24/06/25,12:33:00,17,10,1, 11.9,1,1, 15.809, 10564.040, 356.408, 52859.106 24/06/25,12:33:00,18,10,1, 11.9,1,1, 15.809, 10564.251, 357.398, 52861.089 24/06/25,12:33:00,19,10,1, 11.9,1,1, 15.809, 10564.477, 355.716, 52859.642 24/06/25,12:33:01,00,10,1, 11.9,1,1, 15.805, 10564.469, 355.716, 52859.642 24/06/25,12:33:01,01,10,1, 11.9,1,1, 15.805, 10563.616, 356.460, 52858.590 24/06/25,12:33:01,02,10,1, 11.9,1,1, 15.805, 10564.321, 357.310, 52861.531 24/06/25,12:33:01,03,10,1, 11.9,1,1, 15.805, 10564.257, 355.513, 52858.887 24/06/25,12:33:01,04,10,1, 11.9,1,1, 15.805, 10563.189, 356.934, 52859.130 24/06/25,12:33:01,05,10,1, 11.9,1,1, 15.805, 10564.278, 356.638, 52860.961 24/06/25,12:33:01,06,10,1, 11.9,1,1, 15.805, 10563.694, 355.775, 52858.081 24/06/25,12:33:01,07,10,1, 11.9,1,1, 15.805, 10563.695, 357.553, 52860.699 24/06/25,12:33:01,08,10,1, 11.9,1,1, 15.805, 10564.801, 356.061, 52860.460 24/06/25,12:33:01,09,10,1, 11.9,1,1, 15.805, 10563.768, 356.472, 52858.605 24/06/25,12:33:01,10,10,1, 11.9,1,1, 15.805, 10564.455, 357.285, 52861.560 24/06/25,12:33:01,11,10,1, 11.9,1,1, 15.805, 10564.360, 355.491, 52858.792 24/06/25,12:33:01,12,10,1, 11.9,1,1, 15.805, 10563.266, 356.998, 52859.081 24/06/25,12:33:01,13,10,1, 11.9,1,1, 15.805, 10564.350, 356.635, 52860.995 24/06/25,12:33:01,14,10,1, 11.9,1,1, 15.805, 10563.611, 355.855, 52858.069 24/06/25,12:33:01,15,10,1, 11.9,1,1, 15.805, 10563.687, 357.581, 52860.767 24/06/25,12:33:01,16,10,1, 11.9,1,1, 15.805, 10564.807, 356.103, 52860.488 24/06/25,12:33:01,17,10,1, 11.9,1,1, 15.805, 10563.736, 356.493, 52858.705 24/06/25,12:33:01,18,10,1, 11.9,1,1, 15.805, 10564.365, 357.265, 52861.507 24/06/25,12:33:01,19,10,1, 11.9,1,1, 15.805, 10564.363, 355.552, 52858.733 24/06/25,12:33:02,00,10,1, 11.9,1,1, 15.812, 10564.361, 355.552, 52858.733 24/06/25,12:33:02,01,10,1, 11.9,1,1, 15.812, 10563.601, 356.540, 52858.681 24/06/25,12:33:02,02,10,1, 11.9,1,1, 15.812, 10564.372, 357.016, 52861.415 24/06/25,12:33:02,03,10,1, 11.9,1,1, 15.812, 10564.058, 355.504, 52858.373 24/06/25,12:33:02,04,10,1, 11.9,1,1, 15.812, 10563.244, 357.168, 52859.365 24/06/25,12:33:02,05,10,1, 11.9,1,1, 15.812, 10564.420, 356.483, 52860.900 24/06/25,12:33:02,06,10,1, 11.9,1,1, 15.812, 10563.729, 356.009, 52858.297 24/06/25,12:33:02,07,10,1, 11.9,1,1, 15.812, 10564.011, 357.542, 52861.220 24/06/25,12:33:02,08,10,1, 11.9,1,1, 15.812, 10564.825, 355.830, 52860.103 24/06/25,12:33:02,09,10,1, 11.9,1,1, 15.812, 10563.622, 356.570, 52858.652 24/06/25,12:33:02,10,10,1, 11.9,1,1, 15.812, 10564.315, 357.005, 52861.383 24/06/25,12:33:02,11,10,1, 11.9,1,1, 15.812, 10564.037, 355.436, 52858.436 24/06/25,12:33:02,12,10,1, 11.9,1,1, 15.812, 10563.234, 357.161, 52859.478 24/06/25,12:33:02,13,10,1, 11.9,1,1, 15.812, 10564.408, 356.378, 52860.852 24/06/25,12:33:02,14,10,1, 11.9,1,1, 15.812, 10563.712, 356.030, 52858.272 24/06/25,12:33:02,15,10,1, 11.9,1,1, 15.812, 10564.023, 357.497, 52861.247 24/06/25,12:33:02,16,10,1, 11.9,1,1, 15.812, 10564.781, 355.782, 52860.105 24/06/25,12:33:02,17,10,1, 11.9,1,1, 15.812, 10563.664, 356.576, 52858.971 24/06/25,12:33:02,18,10,1, 11.9,1,1, 15.812, 10564.015, 356.912, 52861.110 24/06/25,12:33:02,19,10,1, 11.9,1,1, 15.812, 10564.274, 355.542, 52858.889 24/06/25,12:33:03,00,10,1, 11.9,1,1, 15.806, 10564.269, 355.542, 52858.889 24/06/25,12:33:03,01,10,1, 11.9,1,1, 15.806, 10563.573, 356.626, 52858.502 24/06/25,12:33:03,02,10,1, 11.9,1,1, 15.806, 10564.002, 356.755, 52861.070 24/06/25,12:33:03,03,10,1, 11.9,1,1, 15.806, 10564.080, 355.514, 52858.567 24/06/25,12:33:03,04,10,1, 11.9,1,1, 15.806, 10563.228, 357.205, 52859.461 24/06/25,12:33:03,05,10,1, 11.9,1,1, 15.806, 10564.465, 356.290, 52861.028 24/06/25,12:33:03,06,10,1, 11.9,1,1, 15.806, 10564.016, 356.127, 52858.433 24/06/25,12:33:03,07,10,1, 11.9,1,1, 15.806, 10563.973, 357.316, 52861.129 24/06/25,12:33:03,08,10,1, 11.9,1,1, 15.806, 10564.800, 355.672, 52860.208 24/06/25,12:33:03,09,10,1, 11.9,1,1, 15.806, 10563.529, 356.583, 52858.499 24/06/25,12:33:03,10,10,1, 11.9,1,1, 15.806, 10564.010, 356.691, 52861.076 24/06/25,12:33:03,11,10,1, 11.9,1,1, 15.806, 10564.115, 355.602, 52858.572 24/06/25,12:33:03,12,10,1, 11.9,1,1, 15.806, 10563.221, 357.246, 52859.513 24/06/25,12:33:03,13,10,1, 11.9,1,1, 15.806, 10564.511, 356.294, 52861.082 24/06/25,12:33:03,14,10,1, 11.9,1,1, 15.806, 10563.989, 356.137, 52858.419 24/06/25,12:33:03,15,10,1, 11.9,1,1, 15.806, 10563.993, 357.343, 52861.073 24/06/25,12:33:03,16,10,1, 11.9,1,1, 15.806, 10564.837, 355.640, 52860.074 24/06/25,12:33:03,17,10,1, 11.9,1,1, 15.806, 10563.535, 356.637, 52858.602 24/06/25,12:33:03,18,10,1, 11.9,1,1, 15.806, 10564.007, 356.740, 52861.189 24/06/25,12:33:03,19,10,1, 11.9,1,1, 15.806, 10564.059, 355.534, 52858.528 24/06/25,12:33:04,00,10,1, 11.8,1,1, 15.809, 10564.052, 355.534, 52858.528 24/06/25,12:33:04,01,10,1, 11.8,1,1, 15.809, 10563.349, 356.720, 52858.472 24/06/25,12:33:04,02,10,1, 11.8,1,1, 15.809, 10564.071, 356.610, 52861.059 24/06/25,12:33:04,03,10,1, 11.8,1,1, 15.809, 10563.961, 355.652, 52858.277 24/06/25,12:33:04,04,10,1, 11.8,1,1, 15.809, 10563.429, 357.311, 52859.875 24/06/25,12:33:04,05,10,1, 11.8,1,1, 15.809, 10564.745, 356.082, 52860.923 24/06/25,12:33:04,06,10,1, 11.8,1,1, 15.809, 10564.006, 356.243, 52858.525 24/06/25,12:33:04,07,10,1, 11.8,1,1, 15.809, 10564.097, 357.125, 52861.127 24/06/25,12:33:04,08,10,1, 11.8,1,1, 15.809, 10564.641, 355.440, 52859.489 24/06/25,12:33:04,09,10,1, 11.8,1,1, 15.809, 10563.357, 356.714, 52858.583 24/06/25,12:33:04,10,10,1, 11.8,1,1, 15.809, 10564.156, 356.538, 52861.106 24/06/25,12:33:04,11,10,1, 11.8,1,1, 15.809, 10563.936, 355.629, 52858.386 24/06/25,12:33:04,12,10,1, 11.8,1,1, 15.809, 10563.444, 357.320, 52859.991 24/06/25,12:33:04,13,10,1, 11.8,1,1, 15.809, 10564.741, 356.036, 52861.046 24/06/25,12:33:04,14,10,1, 11.8,1,1, 15.809, 10563.953, 356.164, 52858.398 24/06/25,12:33:04,15,10,1, 11.8,1,1, 15.809, 10564.050, 357.090, 52861.077 24/06/25,12:33:04,16,10,1, 11.8,1,1, 15.809, 10564.646, 355.405, 52859.503 24/06/25,12:33:04,17,10,1, 11.8,1,1, 15.809, 10563.293, 356.701, 52858.593 24/06/25,12:33:04,18,10,1, 11.8,1,1, 15.809, 10564.091, 356.512, 52861.074 24/06/25,12:33:04,19,10,1, 11.8,1,1, 15.809, 10563.992, 355.650, 52858.345 24/06/25,12:33:05,00,10,1, 11.9,1,1, 15.805, 10563.985, 355.650, 52858.345 24/06/25,12:33:05,01,10,1, 11.9,1,1, 15.805, 10563.154, 356.813, 52858.740 24/06/25,12:33:05,02,10,1, 11.9,1,1, 15.805, 10564.215, 356.353, 52861.093 24/06/25,12:33:05,03,10,1, 11.9,1,1, 15.805, 10564.019, 355.751, 52858.363 24/06/25,12:33:05,04,10,1, 11.9,1,1, 15.805, 10563.675, 357.311, 52860.477 24/06/25,12:33:05,05,10,1, 11.9,1,1, 15.805, 10564.846, 355.883, 52860.668 24/06/25,12:33:05,06,10,1, 11.9,1,1, 15.805, 10563.885, 356.303, 52858.490 24/06/25,12:33:05,07,10,1, 11.9,1,1, 15.805, 10564.060, 356.881, 52861.169 24/06/25,12:33:05,08,10,1, 11.9,1,1, 15.805, 10564.409, 355.374, 52859.022 24/06/25,12:33:05,09,10,1, 11.9,1,1, 15.805, 10563.247, 356.859, 52858.788 24/06/25,12:33:05,10,10,1, 11.9,1,1, 15.805, 10564.213, 356.386, 52861.098 24/06/25,12:33:05,11,10,1, 11.9,1,1, 15.805, 10563.967, 355.691, 52858.298 24/06/25,12:33:05,12,10,1, 11.9,1,1, 15.805, 10563.674, 357.305, 52860.445 24/06/25,12:33:05,13,10,1, 11.9,1,1, 15.805, 10564.839, 355.809, 52860.645 24/06/25,12:33:05,14,10,1, 11.9,1,1, 15.805, 10563.893, 356.238, 52858.385 24/06/25,12:33:05,15,10,1, 11.9,1,1, 15.805, 10564.122, 356.896, 52861.124 24/06/25,12:33:05,16,10,1, 11.9,1,1, 15.805, 10564.414, 355.345, 52858.998 24/06/25,12:33:05,17,10,1, 11.9,1,1, 15.805, 10563.153, 356.791, 52858.756 24/06/25,12:33:05,18,10,1, 11.9,1,1, 15.805, 10564.235, 356.361, 52860.998 24/06/25,12:33:05,19,10,1, 11.9,1,1, 15.805, 10564.047, 355.740, 52858.325 24/06/25,12:33:06,00,09,1, 11.8,1,1, 15.805, 10564.044, 355.740, 52858.325 24/06/25,12:33:06,01,09,1, 11.8,1,1, 15.805, 10563.214, 356.921, 52859.108 24/06/25,12:33:06,02,09,1, 11.8,1,1, 15.805, 10564.349, 356.233, 52861.042 24/06/25,12:33:06,03,09,1, 11.8,1,1, 15.805, 10564.017, 355.831, 52858.405 24/06/25,12:33:06,04,09,1, 11.8,1,1, 15.805, 10563.800, 357.196, 52860.757 24/06/25,12:33:06,05,09,1, 11.8,1,1, 15.805, 10564.907, 355.630, 52860.422 24/06/25,12:33:06,06,09,1, 11.8,1,1, 15.805, 10563.855, 356.370, 52858.943 24/06/25,12:33:06,07,09,1, 11.8,1,1, 15.805, 10563.889, 356.607, 52860.642 24/06/25,12:33:06,08,09,1, 11.8,1,1, 15.805, 10564.245, 355.382, 52859.155 24/06/25,12:33:06,09,09,1, 11.8,1,1, 15.805, 10563.341, 356.912, 52858.971 24/06/25,12:33:06,10,09,1, 11.8,1,1, 15.805, 10564.121, 356.171, 52860.840 24/06/25,12:33:06,11,09,1, 11.8,1,1, 15.805, 10564.282, 355.914, 52859.072 24/06/25,12:33:06,12,09,1, 11.8,1,1, 15.805, 10563.835, 357.189, 52860.399 24/06/25,12:33:06,13,09,1, 11.8,1,1, 15.805, 10564.734, 355.650, 52860.486 24/06/25,12:33:06,14,09,1, 11.8,1,1, 15.805, 10564.008, 356.356, 52858.698 24/06/25,12:33:06,15,09,1, 11.8,1,1, 15.805, 10563.849, 356.626, 52860.609 24/06/25,12:33:06,16,09,1, 11.8,1,1, 15.805, 10564.190, 355.346, 52859.216 24/06/25,12:33:06,17,09,1, 11.8,1,1, 15.805, 10563.405, 356.930, 52859.023 24/06/25,12:33:06,18,09,1, 11.8,1,1, 15.805, 10564.085, 356.196, 52860.892 24/06/25,12:33:06,19,09,1, 11.8,1,1, 15.805, 10564.216, 355.929, 52858.934 24/06/25,12:33:07,00,10,1, 12.0,1,1, 15.806, 10564.210, 355.929, 52858.934 24/06/25,12:33:07,01,10,1, 12.0,1,1, 15.806, 10563.415, 356.961, 52859.120 24/06/25,12:33:07,02,10,1, 12.0,1,1, 15.806, 10564.228, 356.077, 52860.791 24/06/25,12:33:07,03,10,1, 12.0,1,1, 15.806, 10564.244, 355.938, 52858.883 24/06/25,12:33:07,04,10,1, 12.0,1,1, 15.806, 10563.942, 357.042, 52860.418 24/06/25,12:33:07,05,10,1, 12.0,1,1, 15.806, 10564.641, 355.517, 52860.258 24/06/25,12:33:07,06,10,1, 12.0,1,1, 15.806, 10563.834, 356.420, 52858.626 24/06/25,12:33:07,07,10,1, 12.0,1,1, 15.806, 10563.772, 356.467, 52860.551 24/06/25,12:33:07,08,10,1, 12.0,1,1, 15.806, 10564.176, 355.373, 52858.939 24/06/25,12:33:07,09,10,1, 12.0,1,1, 15.806, 10563.392, 356.956, 52859.103 24/06/25,12:33:07,10,10,1, 12.0,1,1, 15.806, 10564.259, 356.092, 52860.728 24/06/25,12:33:07,11,10,1, 12.0,1,1, 15.806, 10564.250, 356.013, 52858.875 24/06/25,12:33:07,12,10,1, 12.0,1,1, 15.806, 10563.905, 357.053, 52860.410 24/06/25,12:33:07,13,10,1, 12.0,1,1, 15.806, 10564.661, 355.511, 52860.191 24/06/25,12:33:07,14,10,1, 12.0,1,1, 15.806, 10563.807, 356.354, 52858.496 24/06/25,12:33:07,15,10,1, 12.0,1,1, 15.806, 10563.839, 356.447, 52860.570 24/06/25,12:33:07,16,10,1, 12.0,1,1, 15.806, 10564.147, 355.375, 52858.916 24/06/25,12:33:07,17,10,1, 12.0,1,1, 15.806, 10563.402, 356.953, 52859.138 24/06/25,12:33:07,18,10,1, 12.0,1,1, 15.806, 10564.249, 356.016, 52860.826 24/06/25,12:33:07,19,10,1, 12.0,1,1, 15.806, 10564.239, 355.987, 52858.913 24/06/25,12:33:08,00,09,1, 12.0,1,1, 15.806, 10564.235, 355.987, 52858.913 24/06/25,12:33:08,01,09,1, 12.0,1,1, 15.806, 10563.473, 356.999, 52859.269 24/06/25,12:33:08,02,09,1, 12.0,1,1, 15.806, 10564.374, 355.985, 52860.839 24/06/25,12:33:08,03,09,1, 12.0,1,1, 15.806, 10564.247, 356.013, 52858.895 24/06/25,12:33:08,04,09,1, 12.0,1,1, 15.806, 10563.950, 356.959, 52860.545 24/06/25,12:33:08,05,09,1, 12.0,1,1, 15.806, 10564.595, 355.387, 52860.154 24/06/25,12:33:08,06,09,1, 12.0,1,1, 15.806, 10563.641, 356.418, 52858.580 24/06/25,12:33:08,07,09,1, 12.0,1,1, 15.806, 10563.831, 356.422, 52860.617 24/06/25,12:33:08,08,09,1, 12.0,1,1, 15.806, 10564.126, 355.392, 52858.805 24/06/25,12:33:08,09,09,1, 12.0,1,1, 15.806, 10563.431, 356.989, 52859.233 24/06/25,12:33:08,10,09,1, 12.0,1,1, 15.806, 10564.393, 355.968, 52860.877 24/06/25,12:33:08,11,09,1, 12.0,1,1, 15.806, 10564.205, 356.047, 52858.840 24/06/25,12:33:08,12,09,1, 12.0,1,1, 15.806, 10563.928, 356.895, 52860.528 24/06/25,12:33:08,13,09,1, 12.0,1,1, 15.806, 10564.567, 355.413, 52860.160 24/06/25,12:33:08,14,09,1, 12.0,1,1, 15.806, 10563.642, 356.435, 52858.591 24/06/25,12:33:08,15,09,1, 12.0,1,1, 15.806, 10563.807, 356.350, 52860.481 24/06/25,12:33:08,16,09,1, 12.0,1,1, 15.806, 10564.149, 355.457, 52858.893 24/06/25,12:33:08,17,09,1, 12.0,1,1, 15.806, 10563.461, 357.013, 52859.327 24/06/25,12:33:08,18,09,1, 12.0,1,1, 15.806, 10564.434, 355.935, 52860.766 24/06/25,12:33:08,19,09,1, 12.0,1,1, 15.806, 10564.365, 356.050, 52858.985 24/06/25,12:33:09,00,09,1, 12.0,1,1, 15.811, 10564.361, 356.050, 52858.985 24/06/25,12:33:09,01,09,1, 12.0,1,1, 15.811, 10563.484, 357.009, 52859.570 24/06/25,12:33:09,02,09,1, 12.0,1,1, 15.811, 10564.567, 355.773, 52860.388 24/06/25,12:33:09,03,09,1, 12.0,1,1, 15.811, 10564.021, 356.059, 52858.869 24/06/25,12:33:09,04,09,1, 12.0,1,1, 15.811, 10564.211, 356.881, 52860.888 24/06/25,12:33:09,05,09,1, 12.0,1,1, 15.811, 10564.285, 355.164, 52859.203 24/06/25,12:33:09,06,09,1, 12.0,1,1, 15.811, 10563.554, 356.502, 52858.933 24/06/25,12:33:09,07,09,1, 12.0,1,1, 15.811, 10564.013, 356.238, 52860.429 24/06/25,12:33:09,08,09,1, 12.0,1,1, 15.811, 10563.851, 355.432, 52858.653 24/06/25,12:33:09,09,09,1, 12.0,1,1, 15.811, 10563.700, 357.122, 52860.225 24/06/25,12:33:09,10,09,1, 12.0,1,1, 15.811, 10564.467, 355.790, 52860.371 24/06/25,12:33:09,11,09,1, 12.0,1,1, 15.811, 10563.972, 356.033, 52858.920 24/06/25,12:33:09,12,09,1, 12.0,1,1, 15.811, 10564.236, 356.849, 52860.909 24/06/25,12:33:09,13,09,1, 12.0,1,1, 15.811, 10564.388, 355.211, 52859.211 24/06/25,12:33:09,14,09,1, 12.0,1,1, 15.811, 10563.539, 356.499, 52858.945 24/06/25,12:33:09,15,09,1, 12.0,1,1, 15.811, 10564.023, 356.185, 52860.388 24/06/25,12:33:09,16,09,1, 12.0,1,1, 15.811, 10563.839, 355.413, 52858.484 24/06/25,12:33:09,17,09,1, 12.0,1,1, 15.811, 10563.682, 357.057, 52860.127 24/06/25,12:33:09,18,09,1, 12.0,1,1, 15.811, 10564.504, 355.763, 52860.495 24/06/25,12:33:09,19,09,1, 12.0,1,1, 15.811, 10564.020, 356.039, 52859.019 24/06/25,12:33:10,00,09,1, 11.9,1,1, 15.808, 10564.018, 356.039, 52859.019 24/06/25,12:33:10,01,09,1, 11.9,1,1, 15.808, 10563.750, 357.108, 52860.327 24/06/25,12:33:10,02,09,1, 11.9,1,1, 15.808, 10564.554, 355.643, 52860.375 24/06/25,12:33:10,03,09,1, 11.9,1,1, 15.808, 10563.979, 356.046, 52858.959 24/06/25,12:33:10,04,09,1, 11.9,1,1, 15.808, 10564.211, 356.754, 52860.837 24/06/25,12:33:10,05,09,1, 11.9,1,1, 15.808, 10564.239, 355.143, 52859.116 24/06/25,12:33:10,06,09,1, 11.9,1,1, 15.808, 10563.503, 356.546, 52859.048 24/06/25,12:33:10,07,09,1, 11.9,1,1, 15.808, 10564.062, 356.144, 52860.467 24/06/25,12:33:10,08,09,1, 11.9,1,1, 15.808, 10563.847, 355.445, 52858.558 24/06/25,12:33:10,09,09,1, 11.9,1,1, 15.808, 10563.789, 357.092, 52860.308 24/06/25,12:33:10,10,09,1, 11.9,1,1, 15.808, 10564.536, 355.628, 52860.359 24/06/25,12:33:10,11,09,1, 11.9,1,1, 15.808, 10563.976, 356.076, 52858.913 24/06/25,12:33:10,12,09,1, 11.9,1,1, 15.808, 10564.251, 356.696, 52860.828 24/06/25,12:33:10,13,09,1, 11.9,1,1, 15.808, 10564.260, 355.110, 52859.236 24/06/25,12:33:10,14,09,1, 11.9,1,1, 15.808, 10563.482, 356.544, 52859.072 24/06/25,12:33:10,15,09,1, 11.9,1,1, 15.808, 10564.073, 356.086, 52860.408 24/06/25,12:33:10,16,09,1, 11.9,1,1, 15.808, 10563.863, 355.454, 52858.600 24/06/25,12:33:10,17,09,1, 11.9,1,1, 15.808, 10563.798, 357.085, 52860.319 24/06/25,12:33:10,18,09,1, 11.9,1,1, 15.808, 10564.488, 355.598, 52860.264 24/06/25,12:33:10,19,09,1, 11.9,1,1, 15.808, 10563.968, 356.068, 52858.954 24/06/25,12:33:11,00,09,1, 11.8,1,1, 15.811, 10563.960, 356.068, 52858.954 24/06/25,12:33:11,01,09,1, 11.8,1,1, 15.811, 10563.849, 357.043, 52860.313 24/06/25,12:33:11,02,09,1, 11.8,1,1, 15.811, 10564.611, 355.529, 52860.251 24/06/25,12:33:11,03,09,1, 11.8,1,1, 15.811, 10563.985, 356.032, 52858.879 24/06/25,12:33:11,04,09,1, 11.8,1,1, 15.811, 10564.158, 356.612, 52860.645 24/06/25,12:33:11,05,09,1, 11.8,1,1, 15.811, 10564.193, 355.043, 52858.981 24/06/25,12:33:11,06,09,1, 11.8,1,1, 15.811, 10563.437, 356.528, 52859.115 24/06/25,12:33:11,07,09,1, 11.8,1,1, 15.811, 10564.025, 355.995, 52860.429 24/06/25,12:33:11,08,09,1, 11.8,1,1, 15.811, 10563.857, 355.446, 52858.672 24/06/25,12:33:11,09,09,1, 11.8,1,1, 15.811, 10563.894, 356.968, 52860.472 24/06/25,12:33:11,10,09,1, 11.8,1,1, 15.811, 10564.578, 355.503, 52860.278 24/06/25,12:33:11,11,09,1, 11.8,1,1, 15.811, 10564.012, 356.033, 52858.925 24/06/25,12:33:11,12,09,1, 11.8,1,1, 15.811, 10564.187, 356.576, 52860.832 24/06/25,12:33:11,13,09,1, 11.8,1,1, 15.811, 10564.194, 355.003, 52858.988 24/06/25,12:33:11,14,09,1, 11.8,1,1, 15.811, 10563.460, 356.553, 52859.140 24/06/25,12:33:11,15,09,1, 11.8,1,1, 15.811, 10564.067, 356.009, 52860.398 24/06/25,12:33:11,16,09,1, 11.8,1,1, 15.811, 10563.873, 355.455, 52858.541 24/06/25,12:33:11,17,09,1, 11.8,1,1, 15.811, 10563.873, 357.016, 52860.362 24/06/25,12:33:11,18,09,1, 11.8,1,1, 15.811, 10564.552, 355.511, 52860.216 24/06/25,12:33:11,19,09,1, 11.8,1,1, 15.811, 10563.969, 356.075, 52858.887 24/06/25,12:33:12,00,09,1, 11.9,1,1, 15.809, 10563.968, 356.075, 52858.887 24/06/25,12:33:12,01,09,1, 11.9,1,1, 15.809, 10563.916, 356.991, 52860.513 24/06/25,12:33:12,02,09,1, 11.9,1,1, 15.809, 10564.637, 355.424, 52860.196 24/06/25,12:33:12,03,09,1, 11.9,1,1, 15.809, 10563.945, 356.025, 52858.799 24/06/25,12:33:12,04,09,1, 11.9,1,1, 15.809, 10564.201, 356.470, 52860.749 24/06/25,12:33:12,05,09,1, 11.9,1,1, 15.809, 10564.168, 355.015, 52858.718 24/06/25,12:33:12,06,09,1, 11.9,1,1, 15.809, 10563.465, 356.538, 52859.179 24/06/25,12:33:12,07,09,1, 11.9,1,1, 15.809, 10564.177, 355.947, 52860.506 24/06/25,12:33:12,08,09,1, 11.9,1,1, 15.809, 10563.852, 355.485, 52858.536 24/06/25,12:33:12,09,09,1, 11.9,1,1, 15.809, 10563.915, 356.983, 52860.590 24/06/25,12:33:12,10,09,1, 11.9,1,1, 15.809, 10564.590, 355.449, 52860.110 24/06/25,12:33:12,11,09,1, 11.9,1,1, 15.809, 10563.910, 356.020, 52858.805 24/06/25,12:33:12,12,09,1, 11.9,1,1, 15.809, 10564.206, 356.490, 52860.828 24/06/25,12:33:12,13,09,1, 11.9,1,1, 15.809, 10564.162, 354.975, 52858.775 24/06/25,12:33:12,14,09,1, 11.9,1,1, 15.809, 10563.473, 356.528, 52859.181 24/06/25,12:33:12,15,09,1, 11.9,1,1, 15.809, 10564.135, 355.966, 52860.496 24/06/25,12:33:12,16,09,1, 11.9,1,1, 15.809, 10563.869, 355.444, 52858.515 24/06/25,12:33:12,17,09,1, 11.9,1,1, 15.809, 10563.921, 356.988, 52860.538 24/06/25,12:33:12,18,09,1, 11.9,1,1, 15.809, 10564.614, 355.421, 52860.106 24/06/25,12:33:12,19,09,1, 11.9,1,1, 15.809, 10563.966, 356.024, 52858.921 24/06/25,12:33:13,00,10,1, 11.9,1,1, 15.810, 10563.960, 356.024, 52858.921 24/06/25,12:33:13,01,10,1, 11.9,1,1, 15.810, 10564.030, 356.960, 52860.734 24/06/25,12:33:13,02,10,1, 11.9,1,1, 15.810, 10564.633, 355.330, 52860.066 24/06/25,12:33:13,03,10,1, 11.9,1,1, 15.810, 10563.934, 356.017, 52858.850 24/06/25,12:33:13,04,10,1, 11.9,1,1, 15.810, 10564.197, 356.475, 52860.778 24/06/25,12:33:13,05,10,1, 11.9,1,1, 15.810, 10564.102, 354.988, 52858.685 24/06/25,12:33:13,06,10,1, 11.9,1,1, 15.810, 10563.465, 356.543, 52859.204 24/06/25,12:33:13,07,10,1, 11.9,1,1, 15.810, 10564.212, 355.883, 52860.442 24/06/25,12:33:13,08,10,1, 11.9,1,1, 15.810, 10563.892, 355.447, 52858.536 24/06/25,12:33:13,09,10,1, 11.9,1,1, 15.810, 10563.969, 356.911, 52860.498 24/06/25,12:33:13,10,10,1, 11.9,1,1, 15.810, 10564.652, 355.341, 52860.024 24/06/25,12:33:13,11,10,1, 11.9,1,1, 15.810, 10563.884, 356.056, 52858.754 24/06/25,12:33:13,12,10,1, 11.9,1,1, 15.810, 10564.208, 356.480, 52860.773 24/06/25,12:33:13,13,10,1, 11.9,1,1, 15.810, 10564.119, 354.990, 52858.673 24/06/25,12:33:13,14,10,1, 11.9,1,1, 15.810, 10563.462, 356.608, 52859.190 24/06/25,12:33:13,15,10,1, 11.9,1,1, 15.810, 10564.159, 355.916, 52860.414 24/06/25,12:33:13,16,10,1, 11.9,1,1, 15.810, 10563.883, 355.494, 52858.560 24/06/25,12:33:13,17,10,1, 11.9,1,1, 15.810, 10563.935, 356.997, 52860.560 24/06/25,12:33:13,18,10,1, 11.9,1,1, 15.810, 10564.681, 355.391, 52860.099 24/06/25,12:33:13,19,10,1, 11.9,1,1, 15.810, 10563.857, 356.079, 52858.823 24/06/25,12:33:14,00,10,1, 11.9,1,1, 15.809, 10563.852, 356.079, 52858.823 24/06/25,12:33:14,01,10,1, 11.9,1,1, 15.809, 10563.986, 356.918, 52860.608 24/06/25,12:33:14,02,10,1, 11.9,1,1, 15.809, 10564.640, 355.318, 52860.028 24/06/25,12:33:14,03,10,1, 11.9,1,1, 15.809, 10563.896, 356.069, 52859.006 24/06/25,12:33:14,04,10,1, 11.9,1,1, 15.809, 10564.191, 356.404, 52860.774 24/06/25,12:33:14,05,10,1, 11.9,1,1, 15.809, 10564.010, 354.973, 52858.556 24/06/25,12:33:14,06,10,1, 11.9,1,1, 15.809, 10563.467, 356.566, 52859.316 24/06/25,12:33:14,07,10,1, 11.9,1,1, 15.809, 10564.176, 355.864, 52860.373 24/06/25,12:33:14,08,10,1, 11.9,1,1, 15.809, 10563.898, 355.529, 52858.485 24/06/25,12:33:14,09,10,1, 11.9,1,1, 15.809, 10564.052, 356.970, 52860.615 24/06/25,12:33:14,10,10,1, 11.9,1,1, 15.809, 10564.601, 355.317, 52860.030 24/06/25,12:33:14,11,10,1, 11.9,1,1, 15.809, 10563.870, 356.092, 52858.888 24/06/25,12:33:14,12,10,1, 11.9,1,1, 15.809, 10564.183, 356.419, 52860.727 24/06/25,12:33:14,13,10,1, 11.9,1,1, 15.809, 10564.009, 354.977, 52858.579 24/06/25,12:33:14,14,10,1, 11.9,1,1, 15.809, 10563.455, 356.606, 52859.392 24/06/25,12:33:14,15,10,1, 11.9,1,1, 15.809, 10564.172, 355.864, 52860.480 24/06/25,12:33:14,16,10,1, 11.9,1,1, 15.809, 10563.897, 355.562, 52858.610 24/06/25,12:33:14,17,10,1, 11.9,1,1, 15.809, 10564.043, 356.960, 52860.687 24/06/25,12:33:14,18,10,1, 11.9,1,1, 15.809, 10564.614, 355.309, 52860.043 24/06/25,12:33:14,19,10,1, 11.9,1,1, 15.809, 10563.855, 356.008, 52858.812 24/06/25,12:33:15,00,10,1, 11.9,1,1, 15.810, 10563.852, 356.008, 52858.812 24/06/25,12:33:15,01,10,1, 11.9,1,1, 15.810, 10564.102, 356.892, 52860.785 24/06/25,12:33:15,02,10,1, 11.9,1,1, 15.810, 10564.560, 355.287, 52859.905 24/06/25,12:33:15,03,10,1, 11.9,1,1, 15.810, 10563.778, 356.094, 52858.828 24/06/25,12:33:15,04,10,1, 11.9,1,1, 15.810, 10564.076, 356.319, 52860.608 24/06/25,12:33:15,05,10,1, 11.9,1,1, 15.810, 10563.935, 354.987, 52858.440 24/06/25,12:33:15,06,10,1, 11.9,1,1, 15.810, 10563.393, 356.657, 52859.430 24/06/25,12:33:15,07,10,1, 11.9,1,1, 15.810, 10564.193, 355.826, 52860.395 24/06/25,12:33:15,08,10,1, 11.9,1,1, 15.810, 10563.867, 355.572, 52858.585 24/06/25,12:33:15,09,10,1, 11.9,1,1, 15.810, 10564.023, 356.896, 52860.713 24/06/25,12:33:15,10,10,1, 11.9,1,1, 15.810, 10564.555, 355.257, 52859.873 24/06/25,12:33:15,11,10,1, 11.9,1,1, 15.810, 10563.785, 356.036, 52858.898 24/06/25,12:33:15,12,10,1, 11.9,1,1, 15.810, 10564.106, 356.298, 52860.660 24/06/25,12:33:15,13,10,1, 11.9,1,1, 15.810, 10563.992, 354.941, 52858.493 24/06/25,12:33:15,14,10,1, 11.9,1,1, 15.810, 10563.411, 356.646, 52859.390 24/06/25,12:33:15,15,10,1, 11.9,1,1, 15.810, 10564.193, 355.834, 52860.437 24/06/25,12:33:15,16,10,1, 11.9,1,1, 15.810, 10563.856, 355.568, 52858.571 24/06/25,12:33:15,17,10,1, 11.9,1,1, 15.810, 10564.040, 356.921, 52860.744 24/06/25,12:33:15,18,10,1, 11.9,1,1, 15.810, 10564.581, 355.249, 52859.838 24/06/25,12:33:15,19,10,1, 11.9,1,1, 15.810, 10563.828, 356.074, 52858.900 24/06/25,12:33:16,00,10,1, 11.9,1,1, 15.806, 10563.827, 356.074, 52858.900 24/06/25,12:33:16,01,10,1, 11.9,1,1, 15.806, 10564.104, 356.829, 52860.840 24/06/25,12:33:16,02,10,1, 11.9,1,1, 15.806, 10564.579, 355.224, 52859.858 24/06/25,12:33:16,03,10,1, 11.9,1,1, 15.806, 10563.750, 356.087, 52858.827 24/06/25,12:33:16,04,10,1, 11.9,1,1, 15.806, 10564.076, 356.260, 52860.640 24/06/25,12:33:16,05,10,1, 11.9,1,1, 15.806, 10563.870, 354.967, 52858.324 24/06/25,12:33:16,06,10,1, 11.9,1,1, 15.806, 10563.459, 356.662, 52859.411 24/06/25,12:33:16,07,10,1, 11.9,1,1, 15.806, 10564.229, 355.732, 52860.396 24/06/25,12:33:16,08,10,1, 11.9,1,1, 15.806, 10563.890, 355.559, 52858.608 24/06/25,12:33:16,09,10,1, 11.9,1,1, 15.806, 10564.108, 356.874, 52860.847 24/06/25,12:33:16,10,10,1, 11.9,1,1, 15.806, 10564.536, 355.131, 52859.784 24/06/25,12:33:16,11,10,1, 11.9,1,1, 15.806, 10563.757, 356.094, 52858.794 24/06/25,12:33:16,12,10,1, 11.9,1,1, 15.806, 10564.091, 356.239, 52860.547 24/06/25,12:33:16,13,10,1, 11.9,1,1, 15.806, 10563.903, 354.972, 52858.435 24/06/25,12:33:16,14,10,1, 11.9,1,1, 15.806, 10563.417, 356.635, 52859.507 24/06/25,12:33:16,15,10,1, 11.9,1,1, 15.806, 10564.230, 355.748, 52860.520 24/06/25,12:33:16,16,10,1, 11.9,1,1, 15.806, 10563.896, 355.591, 52858.636 24/06/25,12:33:16,17,10,1, 11.9,1,1, 15.806, 10564.089, 356.853, 52860.729 24/06/25,12:33:16,18,10,1, 11.9,1,1, 15.806, 10564.573, 355.183, 52859.720 24/06/25,12:33:16,19,10,1, 11.9,1,1, 15.806, 10563.781, 356.076, 52858.776 24/06/25,12:33:17,00,10,1, 11.9,1,1, 15.810, 10563.776, 356.076, 52858.776 24/06/25,12:33:17,01,10,1, 11.9,1,1, 15.810, 10564.105, 356.800, 52860.831 24/06/25,12:33:17,02,10,1, 11.9,1,1, 15.810, 10564.539, 355.109, 52859.692 24/06/25,12:33:17,03,10,1, 11.9,1,1, 15.810, 10563.674, 356.049, 52858.727 24/06/25,12:33:17,04,10,1, 11.9,1,1, 15.810, 10564.088, 356.165, 52860.616 24/06/25,12:33:17,05,10,1, 11.9,1,1, 15.810, 10563.878, 354.993, 52858.488 24/06/25,12:33:17,06,10,1, 11.9,1,1, 15.810, 10563.519, 356.692, 52859.626 24/06/25,12:33:17,07,10,1, 11.9,1,1, 15.810, 10564.289, 355.674, 52860.511 24/06/25,12:33:17,08,10,1, 11.9,1,1, 15.810, 10563.929, 355.579, 52858.743 24/06/25,12:33:17,09,10,1, 11.9,1,1, 15.810, 10564.114, 356.753, 52860.865 24/06/25,12:33:17,10,10,1, 11.9,1,1, 15.810, 10564.514, 355.073, 52859.708 24/06/25,12:33:17,11,10,1, 11.9,1,1, 15.810, 10563.673, 356.055, 52858.823 24/06/25,12:33:17,12,10,1, 11.9,1,1, 15.810, 10564.071, 356.151, 52860.444 24/06/25,12:33:17,13,10,1, 11.9,1,1, 15.810, 10563.905, 354.928, 52858.404 24/06/25,12:33:17,14,10,1, 11.9,1,1, 15.810, 10563.460, 356.663, 52859.585 24/06/25,12:33:17,15,10,1, 11.9,1,1, 15.810, 10564.283, 355.679, 52860.333 24/06/25,12:33:17,16,10,1, 11.9,1,1, 15.810, 10563.898, 355.574, 52858.637 24/06/25,12:33:17,17,10,1, 11.9,1,1, 15.810, 10564.142, 356.791, 52860.848 24/06/25,12:33:17,18,10,1, 11.9,1,1, 15.810, 10564.574, 355.092, 52859.775 24/06/25,12:33:17,19,10,1, 11.9,1,1, 15.810, 10563.663, 356.066, 52858.823 24/06/25,12:33:18,00,09,1, 12.0,1,1, 15.807, 10563.660, 356.066, 52858.823 24/06/25,12:33:18,01,09,1, 12.0,1,1, 15.807, 10564.163, 356.696, 52860.801 24/06/25,12:33:18,02,09,1, 12.0,1,1, 15.807, 10564.541, 355.036, 52859.524 24/06/25,12:33:18,03,09,1, 12.0,1,1, 15.807, 10563.706, 356.040, 52858.885 24/06/25,12:33:18,04,09,1, 12.0,1,1, 15.807, 10564.100, 356.097, 52860.512 24/06/25,12:33:18,05,09,1, 12.0,1,1, 15.807, 10563.860, 354.984, 52858.311 24/06/25,12:33:18,06,09,1, 12.0,1,1, 15.807, 10563.520, 356.719, 52859.712 24/06/25,12:33:18,07,09,1, 12.0,1,1, 15.807, 10564.345, 355.617, 52860.373 24/06/25,12:33:18,08,09,1, 12.0,1,1, 15.807, 10563.994, 355.654, 52858.695 24/06/25,12:33:18,09,09,1, 12.0,1,1, 15.807, 10564.230, 356.718, 52860.889 24/06/25,12:33:18,10,09,1, 12.0,1,1, 15.807, 10564.496, 355.018, 52859.422 24/06/25,12:33:18,11,09,1, 12.0,1,1, 15.807, 10563.675, 356.101, 52858.827 24/06/25,12:33:18,12,09,1, 12.0,1,1, 15.807, 10564.026, 356.023, 52860.502 24/06/25,12:33:18,13,09,1, 12.0,1,1, 15.807, 10563.825, 354.969, 52858.293 24/06/25,12:33:18,14,09,1, 12.0,1,1, 15.807, 10563.515, 356.698, 52859.689 24/06/25,12:33:18,15,09,1, 12.0,1,1, 15.807, 10564.389, 355.600, 52860.364 24/06/25,12:33:18,16,09,1, 12.0,1,1, 15.807, 10564.001, 355.631, 52858.650 24/06/25,12:33:18,17,09,1, 12.0,1,1, 15.807, 10564.155, 356.721, 52860.773 24/06/25,12:33:18,18,09,1, 12.0,1,1, 15.807, 10564.505, 354.989, 52859.572 24/06/25,12:33:18,19,09,1, 12.0,1,1, 15.807, 10563.640, 356.065, 52858.751 24/06/25,12:33:19,00,10,1, 11.9,1,1, 15.809, 10563.635, 356.065, 52858.751 24/06/25,12:33:19,01,10,1, 11.9,1,1, 15.809, 10564.252, 356.614, 52860.888 24/06/25,12:33:19,02,10,1, 11.9,1,1, 15.809, 10564.493, 354.952, 52859.353 24/06/25,12:33:19,03,10,1, 11.9,1,1, 15.809, 10563.631, 356.064, 52858.748 24/06/25,12:33:19,04,10,1, 11.9,1,1, 15.809, 10564.132, 355.980, 52860.467 24/06/25,12:33:19,05,10,1, 11.9,1,1, 15.809, 10563.865, 354.959, 52858.323 24/06/25,12:33:19,06,10,1, 11.9,1,1, 15.809, 10563.597, 356.652, 52859.849 24/06/25,12:33:19,07,10,1, 11.9,1,1, 15.809, 10564.474, 355.548, 52860.407 24/06/25,12:33:19,08,10,1, 11.9,1,1, 15.809, 10563.983, 355.626, 52858.778 24/06/25,12:33:19,09,10,1, 11.9,1,1, 15.809, 10564.227, 356.663, 52860.875 24/06/25,12:33:19,10,10,1, 11.9,1,1, 15.809, 10564.439, 354.917, 52859.287 24/06/25,12:33:19,11,10,1, 11.9,1,1, 15.809, 10563.600, 356.095, 52858.813 24/06/25,12:33:19,12,10,1, 11.9,1,1, 15.809, 10564.057, 355.963, 52860.433 24/06/25,12:33:19,13,10,1, 11.9,1,1, 15.809, 10563.799, 354.929, 52858.263 24/06/25,12:33:19,14,10,1, 11.9,1,1, 15.809, 10563.596, 356.705, 52859.855 24/06/25,12:33:19,15,10,1, 11.9,1,1, 15.809, 10564.425, 355.519, 52860.235 24/06/25,12:33:19,16,10,1, 11.9,1,1, 15.809, 10564.005, 355.600, 52858.675 24/06/25,12:33:19,17,10,1, 11.9,1,1, 15.809, 10564.203, 356.601, 52860.810 24/06/25,12:33:19,18,10,1, 11.9,1,1, 15.809, 10564.460, 354.902, 52859.339 24/06/25,12:33:19,19,10,1, 11.9,1,1, 15.809, 10563.650, 356.118, 52858.787 24/06/25,12:33:20,00,10,1, 11.9,1,1, 15.807, 10563.643, 356.118, 52858.787 24/06/25,12:33:20,01,10,1, 11.9,1,1, 15.807, 10564.240, 356.529, 52860.879 24/06/25,12:33:20,02,10,1, 11.9,1,1, 15.807, 10564.368, 354.882, 52859.200 24/06/25,12:33:20,03,10,1, 11.9,1,1, 15.807, 10563.554, 356.164, 52858.816 24/06/25,12:33:20,04,10,1, 11.9,1,1, 15.807, 10564.056, 355.905, 52860.447 24/06/25,12:33:20,05,10,1, 11.9,1,1, 15.807, 10563.801, 355.004, 52858.354 24/06/25,12:33:20,06,10,1, 11.9,1,1, 15.807, 10563.662, 356.675, 52859.948 24/06/25,12:33:20,07,10,1, 11.9,1,1, 15.807, 10564.500, 355.403, 52860.372 24/06/25,12:33:20,08,10,1, 11.9,1,1, 15.807, 10563.980, 355.655, 52858.715 24/06/25,12:33:20,09,10,1, 11.9,1,1, 15.807, 10564.242, 356.545, 52860.882 24/06/25,12:33:20,10,10,1, 11.9,1,1, 15.807, 10564.376, 354.843, 52859.137 24/06/25,12:33:20,11,10,1, 11.9,1,1, 15.807, 10563.586, 356.133, 52858.862 24/06/25,12:33:20,12,10,1, 11.9,1,1, 15.807, 10564.019, 355.880, 52860.388 24/06/25,12:33:20,13,10,1, 11.9,1,1, 15.807, 10563.822, 355.022, 52858.264 24/06/25,12:33:20,14,10,1, 11.9,1,1, 15.807, 10563.681, 356.743, 52860.018 24/06/25,12:33:20,15,10,1, 11.9,1,1, 15.807, 10564.474, 355.433, 52860.308 24/06/25,12:33:20,16,10,1, 11.9,1,1, 15.807, 10564.001, 355.659, 52858.751 24/06/25,12:33:20,17,10,1, 11.9,1,1, 15.807, 10564.240, 356.532, 52860.880 24/06/25,12:33:20,18,10,1, 11.9,1,1, 15.807, 10564.321, 354.824, 52859.190 24/06/25,12:33:20,19,10,1, 11.9,1,1, 15.807, 10563.552, 356.120, 52858.876 24/06/25,12:33:21,00,11,1, 11.9,1,1, 15.812, 10563.551, 356.120, 52858.876 24/06/25,12:33:21,01,11,1, 11.9,1,1, 15.812, 10564.209, 356.433, 52860.891 24/06/25,12:33:21,02,11,1, 11.9,1,1, 15.812, 10564.312, 354.760, 52858.926 24/06/25,12:33:21,03,11,1, 11.9,1,1, 15.812, 10563.468, 356.237, 52859.023 24/06/25,12:33:21,04,11,1, 11.9,1,1, 15.812, 10564.148, 355.790, 52860.418 24/06/25,12:33:21,05,11,1, 11.9,1,1, 15.812, 10563.880, 355.095, 52858.386 24/06/25,12:33:21,06,11,1, 11.9,1,1, 15.812, 10563.775, 356.732, 52860.302 24/06/25,12:33:21,07,11,1, 11.9,1,1, 15.812, 10564.586, 355.306, 52860.323 24/06/25,12:33:21,08,11,1, 11.9,1,1, 15.812, 10563.969, 355.701, 52858.752 24/06/25,12:33:21,09,11,1, 11.9,1,1, 15.812, 10564.245, 356.427, 52860.836 24/06/25,12:33:21,10,11,1, 11.9,1,1, 15.812, 10564.265, 354.778, 52859.053 24/06/25,12:33:21,11,11,1, 11.9,1,1, 15.812, 10563.486, 356.203, 52858.916 24/06/25,12:33:21,12,11,1, 11.9,1,1, 15.812, 10564.073, 355.834, 52860.440 24/06/25,12:33:21,13,11,1, 11.9,1,1, 15.812, 10563.786, 355.065, 52858.369 24/06/25,12:33:21,14,11,1, 11.9,1,1, 15.812, 10563.720, 356.725, 52860.187 24/06/25,12:33:21,15,11,1, 11.9,1,1, 15.812, 10564.585, 355.376, 52860.266 24/06/25,12:33:21,16,11,1, 11.9,1,1, 15.812, 10563.970, 355.707, 52858.746 24/06/25,12:33:21,17,11,1, 11.9,1,1, 15.812, 10564.221, 356.353, 52860.719 24/06/25,12:33:21,18,11,1, 11.9,1,1, 15.812, 10564.251, 354.744, 52858.888 24/06/25,12:33:21,19,11,1, 11.9,1,1, 15.812, 10563.433, 356.174, 52858.900 24/06/25,12:33:22,00,10,1, 11.7,1,1, 15.812, 10563.426, 356.174, 52858.900 24/06/25,12:33:22,01,10,1, 11.7,1,1, 15.812, 10563.726, 356.213, 52860.405 24/06/25,12:33:22,02,10,1, 11.7,1,1, 15.812, 10564.539, 354.868, 52859.707 24/06/25,12:33:22,03,10,1, 11.7,1,1, 15.812, 10563.374, 356.109, 52858.151 24/06/25,12:33:22,04,10,1, 11.7,1,1, 15.812, 10563.801, 355.736, 52860.652 24/06/25,12:33:22,05,10,1, 11.7,1,1, 15.812, 10564.369, 355.158, 52858.776 24/06/25,12:33:22,06,10,1, 11.7,1,1, 15.812, 10563.510, 356.578, 52859.515 24/06/25,12:33:22,07,10,1, 11.7,1,1, 15.812, 10564.700, 355.330, 52860.974 24/06/25,12:33:22,08,10,1, 11.7,1,1, 15.812, 10564.228, 355.647, 52858.469 24/06/25,12:33:22,09,10,1, 11.7,1,1, 15.812, 10563.618, 356.216, 52860.339 24/06/25,12:33:22,10,10,1, 11.7,1,1, 15.812, 10564.535, 354.819, 52859.596 24/06/25,12:33:22,11,10,1, 11.7,1,1, 15.812, 10563.331, 356.128, 52858.046 24/06/25,12:33:22,12,10,1, 11.7,1,1, 15.812, 10563.803, 355.766, 52860.619 24/06/25,12:33:22,13,10,1, 11.7,1,1, 15.812, 10564.319, 355.187, 52858.844 24/06/25,12:33:22,14,10,1, 11.7,1,1, 15.812, 10563.456, 356.582, 52859.469 24/06/25,12:33:22,15,10,1, 11.7,1,1, 15.812, 10564.710, 355.306, 52861.035 24/06/25,12:33:22,16,10,1, 11.7,1,1, 15.812, 10564.192, 355.658, 52858.422 24/06/25,12:33:22,17,10,1, 11.7,1,1, 15.812, 10563.652, 356.193, 52860.273 24/06/25,12:33:22,18,10,1, 11.7,1,1, 15.812, 10564.600, 354.847, 52859.607 24/06/25,12:33:22,19,10,1, 11.7,1,1, 15.812, 10563.354, 356.133, 52858.188 24/06/25,12:33:23,00,10,1, 11.8,1,1, 15.814, 10563.351, 356.133, 52858.188 24/06/25,12:33:23,01,10,1, 11.8,1,1, 15.814, 10563.629, 356.086, 52860.139 24/06/25,12:33:23,02,10,1, 11.8,1,1, 15.814, 10564.510, 354.768, 52859.416 24/06/25,12:33:23,03,10,1, 11.8,1,1, 15.814, 10563.248, 356.142, 52858.244 24/06/25,12:33:23,04,10,1, 11.8,1,1, 15.814, 10563.908, 355.592, 52860.763 24/06/25,12:33:23,05,10,1, 11.8,1,1, 15.814, 10564.389, 355.229, 52858.897 24/06/25,12:33:23,06,10,1, 11.8,1,1, 15.814, 10563.533, 356.519, 52859.748 24/06/25,12:33:23,07,10,1, 11.8,1,1, 15.814, 10564.746, 355.158, 52860.893 24/06/25,12:33:23,08,10,1, 11.8,1,1, 15.814, 10564.084, 355.637, 52858.241 24/06/25,12:33:23,09,10,1, 11.8,1,1, 15.814, 10563.616, 356.025, 52860.307 24/06/25,12:33:23,10,10,1, 11.8,1,1, 15.814, 10564.490, 354.808, 52859.484 24/06/25,12:33:23,11,10,1, 11.8,1,1, 15.814, 10563.233, 356.201, 52858.232 24/06/25,12:33:23,12,10,1, 11.8,1,1, 15.814, 10563.925, 355.648, 52860.803 24/06/25,12:33:23,13,10,1, 11.8,1,1, 15.814, 10564.429, 355.279, 52858.813 24/06/25,12:33:23,14,10,1, 11.8,1,1, 15.814, 10563.562, 356.506, 52859.737 24/06/25,12:33:23,15,10,1, 11.8,1,1, 15.814, 10564.744, 355.166, 52860.938 24/06/25,12:33:23,16,10,1, 11.8,1,1, 15.814, 10564.030, 355.705, 52858.322 24/06/25,12:33:23,17,10,1, 11.8,1,1, 15.814, 10563.642, 356.051, 52860.320 24/06/25,12:33:23,18,10,1, 11.8,1,1, 15.814, 10564.456, 354.756, 52859.379 24/06/25,12:33:23,19,10,1, 11.8,1,1, 15.814, 10563.289, 356.165, 52858.269 24/06/25,12:33:24,00,10,1, 11.9,1,1, 15.810, 10563.284, 356.165, 52858.269 24/06/25,12:33:24,01,10,1, 11.9,1,1, 15.810, 10563.630, 355.951, 52860.338 24/06/25,12:33:24,02,10,1, 11.9,1,1, 15.810, 10564.413, 354.764, 52859.186 24/06/25,12:33:24,03,10,1, 11.9,1,1, 15.810, 10563.213, 356.208, 52858.376 24/06/25,12:33:24,04,10,1, 11.9,1,1, 15.810, 10564.099, 355.555, 52860.912 24/06/25,12:33:24,05,10,1, 11.9,1,1, 15.810, 10564.402, 355.317, 52858.728 24/06/25,12:33:24,06,10,1, 11.9,1,1, 15.810, 10563.662, 356.457, 52859.973 24/06/25,12:33:24,07,10,1, 11.9,1,1, 15.810, 10564.771, 355.013, 52860.643 24/06/25,12:33:24,08,10,1, 11.9,1,1, 15.810, 10563.984, 355.706, 52858.172 24/06/25,12:33:24,09,10,1, 11.9,1,1, 15.810, 10563.648, 355.910, 52860.357 24/06/25,12:33:24,10,10,1, 11.9,1,1, 15.810, 10564.398, 354.823, 52859.195 24/06/25,12:33:24,11,10,1, 11.9,1,1, 15.810, 10563.249, 356.236, 52858.473 24/06/25,12:33:24,12,10,1, 11.9,1,1, 15.810, 10564.074, 355.554, 52860.995 24/06/25,12:33:24,13,10,1, 11.9,1,1, 15.810, 10564.369, 355.281, 52858.715 24/06/25,12:33:24,14,10,1, 11.9,1,1, 15.810, 10563.645, 356.472, 52859.884 24/06/25,12:33:24,15,10,1, 11.9,1,1, 15.810, 10564.768, 354.979, 52860.557 24/06/25,12:33:24,16,10,1, 11.9,1,1, 15.810, 10563.923, 355.689, 52858.065 24/06/25,12:33:24,17,10,1, 11.9,1,1, 15.810, 10563.607, 355.924, 52860.350 24/06/25,12:33:24,18,10,1, 11.9,1,1, 15.810, 10564.368, 354.796, 52859.188 24/06/25,12:33:24,19,10,1, 11.9,1,1, 15.810, 10563.251, 356.235, 52858.526 24/06/25,12:33:25,00,10,1, 11.9,1,1, 15.811, 10563.242, 356.235, 52858.526 24/06/25,12:33:25,01,10,1, 11.9,1,1, 15.811, 10563.622, 355.834, 52860.355 24/06/25,12:33:25,02,10,1, 11.9,1,1, 15.811, 10564.337, 354.806, 52858.990 24/06/25,12:33:25,03,10,1, 11.9,1,1, 15.811, 10563.233, 356.334, 52858.643 24/06/25,12:33:25,04,10,1, 11.9,1,1, 15.811, 10564.216, 355.430, 52860.941 24/06/25,12:33:25,05,10,1, 11.9,1,1, 15.811, 10564.410, 355.343, 52858.670 24/06/25,12:33:25,06,10,1, 11.9,1,1, 15.811, 10563.710, 356.376, 52860.047 24/06/25,12:33:25,07,10,1, 11.9,1,1, 15.811, 10564.724, 354.877, 52860.422 24/06/25,12:33:25,08,10,1, 11.9,1,1, 15.811, 10563.736, 355.748, 52858.040 24/06/25,12:33:25,09,10,1, 11.9,1,1, 15.811, 10563.638, 355.780, 52860.390 24/06/25,12:33:25,10,10,1, 11.9,1,1, 15.811, 10564.345, 354.841, 52859.066 24/06/25,12:33:25,11,10,1, 11.9,1,1, 15.811, 10563.261, 356.287, 52858.685 24/06/25,12:33:25,12,10,1, 11.9,1,1, 15.811, 10564.286, 355.416, 52860.989 24/06/25,12:33:25,13,10,1, 11.9,1,1, 15.811, 10564.400, 355.342, 52858.662 24/06/25,12:33:25,14,10,1, 11.9,1,1, 15.811, 10563.663, 356.323, 52860.063 24/06/25,12:33:25,15,10,1, 11.9,1,1, 15.811, 10564.707, 354.839, 52860.338 24/06/25,12:33:25,16,10,1, 11.9,1,1, 15.811, 10563.741, 355.713, 52858.028 24/06/25,12:33:25,17,10,1, 11.9,1,1, 15.811, 10563.589, 355.797, 52860.377 24/06/25,12:33:25,18,10,1, 11.9,1,1, 15.811, 10564.342, 354.859, 52858.931 24/06/25,12:33:25,19,10,1, 11.9,1,1, 15.811, 10563.300, 356.255, 52858.712 24/06/25,12:33:26,00,10,1, 12.0,1,1, 15.811, 10563.293, 356.255, 52858.712 24/06/25,12:33:26,01,10,1, 12.0,1,1, 15.811, 10563.605, 355.716, 52860.367 24/06/25,12:33:26,02,10,1, 12.0,1,1, 15.811, 10564.288, 354.880, 52858.831 24/06/25,12:33:26,03,10,1, 12.0,1,1, 15.811, 10563.316, 356.425, 52858.940 24/06/25,12:33:26,04,10,1, 12.0,1,1, 15.811, 10564.393, 355.368, 52861.059 24/06/25,12:33:26,05,10,1, 12.0,1,1, 15.811, 10564.336, 355.428, 52858.595 24/06/25,12:33:26,06,10,1, 12.0,1,1, 15.811, 10563.681, 356.263, 52860.042 24/06/25,12:33:26,07,10,1, 12.0,1,1, 15.811, 10564.666, 354.794, 52859.986 24/06/25,12:33:26,08,10,1, 12.0,1,1, 15.811, 10563.567, 355.844, 52858.019 24/06/25,12:33:26,09,10,1, 12.0,1,1, 15.811, 10563.609, 355.781, 52860.495 24/06/25,12:33:26,10,10,1, 12.0,1,1, 15.811, 10564.275, 354.859, 52858.799 24/06/25,12:33:26,11,10,1, 12.0,1,1, 15.811, 10563.315, 356.379, 52858.908 24/06/25,12:33:26,12,10,1, 12.0,1,1, 15.811, 10564.456, 355.331, 52860.958 24/06/25,12:33:26,13,10,1, 12.0,1,1, 15.811, 10564.363, 355.409, 52858.562 24/06/25,12:33:26,14,10,1, 12.0,1,1, 15.811, 10563.663, 356.277, 52860.124 24/06/25,12:33:26,15,10,1, 12.0,1,1, 15.811, 10564.662, 354.792, 52859.985 24/06/25,12:33:26,16,10,1, 12.0,1,1, 15.811, 10563.572, 355.874, 52858.044 24/06/25,12:33:26,17,10,1, 12.0,1,1, 15.811, 10563.643, 355.784, 52860.451 24/06/25,12:33:26,18,10,1, 12.0,1,1, 15.811, 10564.293, 354.906, 52858.864 24/06/25,12:33:26,19,10,1, 12.0,1,1, 15.811, 10563.355, 356.398, 52858.976 24/06/25,12:33:27,00,10,1, 11.8,1,1, 15.811, 10563.351, 356.398, 52858.976 24/06/25,12:33:27,01,10,1, 11.8,1,1, 15.811, 10564.078, 355.584, 52860.242 24/06/25,12:33:27,02,10,1, 11.8,1,1, 15.811, 10563.759, 354.957, 52858.266 24/06/25,12:33:27,03,10,1, 11.8,1,1, 15.811, 10563.752, 356.535, 52860.102 24/06/25,12:33:27,04,10,1, 11.8,1,1, 15.811, 10564.548, 355.080, 52860.132 24/06/25,12:33:27,05,10,1, 11.8,1,1, 15.811, 10563.910, 355.534, 52858.719 24/06/25,12:33:27,06,10,1, 11.8,1,1, 15.811, 10564.194, 356.236, 52860.770 24/06/25,12:33:27,07,10,1, 11.8,1,1, 15.811, 10564.208, 354.600, 52858.740 24/06/25,12:33:27,08,10,1, 11.8,1,1, 15.811, 10563.426, 356.024, 52858.889 24/06/25,12:33:27,09,10,1, 11.8,1,1, 15.811, 10564.045, 355.589, 52860.336 24/06/25,12:33:27,10,10,1, 11.8,1,1, 15.811, 10563.756, 354.905, 52858.265 24/06/25,12:33:27,11,10,1, 11.8,1,1, 15.811, 10563.763, 356.550, 52860.147 24/06/25,12:33:27,12,10,1, 11.8,1,1, 15.811, 10564.514, 355.079, 52860.108 24/06/25,12:33:27,13,10,1, 11.8,1,1, 15.811, 10563.888, 355.499, 52858.636 24/06/25,12:33:27,14,10,1, 11.8,1,1, 15.811, 10564.192, 356.148, 52860.773 24/06/25,12:33:27,15,10,1, 11.8,1,1, 15.811, 10564.148, 354.576, 52858.829 24/06/25,12:33:27,16,10,1, 11.8,1,1, 15.811, 10563.387, 355.992, 52858.805 24/06/25,12:33:27,17,10,1, 11.8,1,1, 15.811, 10564.009, 355.570, 52860.422 24/06/25,12:33:27,18,10,1, 11.8,1,1, 15.811, 10563.781, 354.934, 52858.304 24/06/25,12:33:27,19,10,1, 11.8,1,1, 15.811, 10563.811, 356.540, 52860.203 24/06/25,12:33:28,00,09,1, 11.9,1,1, 15.814, 10563.810, 356.540, 52860.203 24/06/25,12:33:28,01,09,1, 11.9,1,1, 15.814, 10564.114, 355.506, 52860.194 24/06/25,12:33:28,02,09,1, 11.9,1,1, 15.814, 10563.791, 355.027, 52858.284 24/06/25,12:33:28,03,09,1, 11.9,1,1, 15.814, 10563.924, 356.588, 52860.485 24/06/25,12:33:28,04,09,1, 11.9,1,1, 15.814, 10564.528, 354.979, 52859.890 24/06/25,12:33:28,05,09,1, 11.9,1,1, 15.814, 10563.823, 355.573, 52858.717 24/06/25,12:33:28,06,09,1, 11.9,1,1, 15.814, 10564.182, 356.028, 52860.645 24/06/25,12:33:28,07,09,1, 11.9,1,1, 15.814, 10564.013, 354.490, 52858.448 24/06/25,12:33:28,08,09,1, 11.9,1,1, 15.814, 10563.333, 356.140, 52858.989 24/06/25,12:33:28,09,09,1, 11.9,1,1, 15.814, 10564.094, 355.415, 52860.258 24/06/25,12:33:28,10,09,1, 11.9,1,1, 15.814, 10563.734, 355.037, 52858.270 24/06/25,12:33:28,11,09,1, 11.9,1,1, 15.814, 10563.923, 356.520, 52860.475 24/06/25,12:33:28,12,09,1, 11.9,1,1, 15.814, 10564.570, 354.914, 52859.842 24/06/25,12:33:28,13,09,1, 11.9,1,1, 15.814, 10563.828, 355.583, 52858.659 24/06/25,12:33:28,14,09,1, 11.9,1,1, 15.814, 10564.211, 356.000, 52860.597 24/06/25,12:33:28,15,09,1, 11.9,1,1, 15.814, 10563.988, 354.498, 52858.481 24/06/25,12:33:28,16,09,1, 11.9,1,1, 15.814, 10563.330, 356.115, 52859.118 24/06/25,12:33:28,17,09,1, 11.9,1,1, 15.814, 10564.044, 355.449, 52860.347 24/06/25,12:33:28,18,09,1, 11.9,1,1, 15.814, 10563.758, 354.973, 52858.331 24/06/25,12:33:28,19,09,1, 11.9,1,1, 15.814, 10563.922, 356.491, 52860.467 24/06/25,12:33:29,00,10,1, 11.9,1,1, 15.807, 10563.918, 356.491, 52860.467 24/06/25,12:33:29,01,10,1, 11.9,1,1, 15.807, 10564.113, 355.344, 52860.409 24/06/25,12:33:29,02,10,1, 11.9,1,1, 15.807, 10563.799, 355.094, 52858.458 24/06/25,12:33:29,03,10,1, 11.9,1,1, 15.807, 10563.996, 356.405, 52860.637 24/06/25,12:33:29,04,10,1, 11.9,1,1, 15.807, 10564.522, 354.749, 52859.884 24/06/25,12:33:29,05,10,1, 11.9,1,1, 15.807, 10563.665, 355.592, 52858.682 24/06/25,12:33:29,06,10,1, 11.9,1,1, 15.807, 10564.044, 355.849, 52860.441 24/06/25,12:33:29,07,10,1, 11.9,1,1, 15.807, 10563.904, 354.465, 52858.357 24/06/25,12:33:29,08,10,1, 11.9,1,1, 15.807, 10563.321, 356.133, 52859.188 24/06/25,12:33:29,09,10,1, 11.9,1,1, 15.807, 10564.186, 355.307, 52860.303 24/06/25,12:33:29,10,10,1, 11.9,1,1, 15.807, 10563.837, 355.080, 52858.546 24/06/25,12:33:29,11,10,1, 11.9,1,1, 15.807, 10563.964, 356.380, 52860.604 24/06/25,12:33:29,12,10,1, 11.9,1,1, 15.807, 10564.523, 354.765, 52859.774 24/06/25,12:33:29,13,10,1, 11.9,1,1, 15.807, 10563.741, 355.628, 52858.663 24/06/25,12:33:29,14,10,1, 11.9,1,1, 15.807, 10564.040, 355.798, 52860.506 24/06/25,12:33:29,15,10,1, 11.9,1,1, 15.807, 10563.868, 354.473, 52858.371 24/06/25,12:33:29,16,10,1, 11.9,1,1, 15.807, 10563.324, 356.155, 52859.188 24/06/25,12:33:29,17,10,1, 11.9,1,1, 15.807, 10564.171, 355.339, 52860.344 24/06/25,12:33:29,18,10,1, 11.9,1,1, 15.807, 10563.858, 355.087, 52858.456 24/06/25,12:33:29,19,10,1, 11.9,1,1, 15.807, 10564.019, 356.421, 52860.552 24/06/25,12:33:30,00,10,1, 11.9,1,1, 15.809, 10564.018, 356.421, 52860.552 24/06/25,12:33:30,01,10,1, 11.9,1,1, 15.809, 10564.171, 355.173, 52860.287 24/06/25,12:33:30,02,10,1, 11.9,1,1, 15.809, 10563.855, 355.151, 52858.570 24/06/25,12:33:30,03,10,1, 11.9,1,1, 15.809, 10564.059, 356.288, 52860.729 24/06/25,12:33:30,04,10,1, 11.9,1,1, 15.809, 10564.451, 354.586, 52859.488 24/06/25,12:33:30,05,10,1, 11.9,1,1, 15.809, 10563.590, 355.626, 52858.655 24/06/25,12:33:30,06,10,1, 11.9,1,1, 15.809, 10564.005, 355.680, 52860.342 24/06/25,12:33:30,07,10,1, 11.9,1,1, 15.809, 10563.799, 354.460, 52858.179 24/06/25,12:33:30,08,10,1, 11.9,1,1, 15.809, 10563.436, 356.183, 52859.467 24/06/25,12:33:30,09,10,1, 11.9,1,1, 15.809, 10564.244, 355.182, 52860.279 24/06/25,12:33:30,10,10,1, 11.9,1,1, 15.809, 10563.880, 355.141, 52858.557 24/06/25,12:33:30,11,10,1, 11.9,1,1, 15.809, 10564.086, 356.302, 52860.714 24/06/25,12:33:30,12,10,1, 11.9,1,1, 15.809, 10564.523, 354.581, 52859.492 24/06/25,12:33:30,13,10,1, 11.9,1,1, 15.809, 10563.592, 355.623, 52858.730 24/06/25,12:33:30,14,10,1, 11.9,1,1, 15.809, 10563.994, 355.633, 52860.381 24/06/25,12:33:30,15,10,1, 11.9,1,1, 15.809, 10563.694, 354.532, 52858.276 24/06/25,12:33:30,16,10,1, 11.9,1,1, 15.809, 10563.379, 356.242, 52859.565 24/06/25,12:33:30,17,10,1, 11.9,1,1, 15.809, 10564.223, 355.181, 52860.359 24/06/25,12:33:30,18,10,1, 11.9,1,1, 15.809, 10563.855, 355.130, 52858.535 24/06/25,12:33:30,19,10,1, 11.9,1,1, 15.809, 10564.087, 356.269, 52860.622 24/06/25,12:33:31,00,10,1, 11.9,1,1, 15.810, 10564.085, 356.269, 52860.622 24/06/25,12:33:31,01,10,1, 11.9,1,1, 15.810, 10564.325, 355.079, 52860.243 24/06/25,12:33:31,02,10,1, 11.9,1,1, 15.810, 10563.875, 355.186, 52858.634 24/06/25,12:33:31,03,10,1, 11.9,1,1, 15.810, 10564.108, 356.191, 52860.706 24/06/25,12:33:31,04,10,1, 11.9,1,1, 15.810, 10564.337, 354.494, 52859.240 24/06/25,12:33:31,05,10,1, 11.9,1,1, 15.810, 10563.504, 355.649, 52858.691 24/06/25,12:33:31,06,10,1, 11.9,1,1, 15.810, 10563.992, 355.543, 52860.357 24/06/25,12:33:31,07,10,1, 11.9,1,1, 15.810, 10563.719, 354.518, 52858.181 24/06/25,12:33:31,08,10,1, 11.9,1,1, 15.810, 10563.451, 356.247, 52859.699 24/06/25,12:33:31,09,10,1, 11.9,1,1, 15.810, 10564.311, 355.052, 52860.284 24/06/25,12:33:31,10,10,1, 11.9,1,1, 15.810, 10563.936, 355.178, 52858.625 24/06/25,12:33:31,11,10,1, 11.9,1,1, 15.810, 10564.075, 356.159, 52860.778 24/06/25,12:33:31,12,10,1, 11.9,1,1, 15.810, 10564.336, 354.452, 52859.192 24/06/25,12:33:31,13,10,1, 11.9,1,1, 15.810, 10563.495, 355.636, 52858.645 24/06/25,12:33:31,14,10,1, 11.9,1,1, 15.810, 10563.927, 355.531, 52860.239 24/06/25,12:33:31,15,10,1, 11.9,1,1, 15.810, 10563.700, 354.508, 52858.191 24/06/25,12:33:31,16,10,1, 11.9,1,1, 15.810, 10563.491, 356.225, 52859.675 24/06/25,12:33:31,17,10,1, 11.9,1,1, 15.810, 10564.360, 355.047, 52860.226 24/06/25,12:33:31,18,10,1, 11.9,1,1, 15.810, 10563.873, 355.191, 52858.539 24/06/25,12:33:31,19,10,1, 11.9,1,1, 15.810, 10564.116, 356.163, 52860.751 24/06/25,12:33:32,00,10,1, 11.9,1,1, 15.811, 10564.110, 356.163, 52860.751 24/06/25,12:33:32,01,10,1, 11.9,1,1, 15.811, 10564.420, 354.943, 52860.172 24/06/25,12:33:32,02,10,1, 11.9,1,1, 15.811, 10563.874, 355.240, 52858.653 24/06/25,12:33:32,03,10,1, 11.9,1,1, 15.811, 10564.189, 356.056, 52860.810 24/06/25,12:33:32,04,10,1, 11.9,1,1, 15.811, 10564.259, 354.412, 52859.110 24/06/25,12:33:32,05,10,1, 11.9,1,1, 15.811, 10563.447, 355.722, 52858.743 24/06/25,12:33:32,06,10,1, 11.9,1,1, 15.811, 10563.956, 355.409, 52860.298 24/06/25,12:33:32,07,10,1, 11.9,1,1, 15.811, 10563.682, 354.589, 52858.081 24/06/25,12:33:32,08,10,1, 11.9,1,1, 15.811, 10563.540, 356.306, 52859.968 24/06/25,12:33:32,09,10,1, 11.9,1,1, 15.811, 10564.389, 354.935, 52860.145 24/06/25,12:33:32,10,10,1, 11.9,1,1, 15.811, 10563.886, 355.186, 52858.624 24/06/25,12:33:32,11,10,1, 11.9,1,1, 15.811, 10564.166, 356.082, 52860.784 24/06/25,12:33:32,12,10,1, 11.9,1,1, 15.811, 10564.218, 354.373, 52858.941 24/06/25,12:33:32,13,10,1, 11.9,1,1, 15.811, 10563.427, 355.654, 52858.758 24/06/25,12:33:32,14,10,1, 11.9,1,1, 15.811, 10563.939, 355.433, 52860.292 24/06/25,12:33:32,15,10,1, 11.9,1,1, 15.811, 10563.753, 354.623, 52858.251 24/06/25,12:33:32,16,10,1, 11.9,1,1, 15.811, 10563.598, 356.274, 52860.053 24/06/25,12:33:32,17,10,1, 11.9,1,1, 15.811, 10564.401, 354.921, 52860.197 24/06/25,12:33:32,18,10,1, 11.9,1,1, 15.811, 10563.897, 355.241, 52858.672 24/06/25,12:33:32,19,10,1, 11.9,1,1, 15.811, 10564.139, 356.028, 52860.716 24/06/25,12:33:33,00,10,1, 11.9,1,1, 15.812, 10564.135, 356.028, 52860.716 24/06/25,12:33:33,01,10,1, 11.9,1,1, 15.812, 10564.702, 354.867, 52860.185 24/06/25,12:33:33,02,10,1, 11.9,1,1, 15.812, 10563.584, 355.192, 52858.239 24/06/25,12:33:33,03,10,1, 11.9,1,1, 15.812, 10564.242, 356.054, 52861.212 24/06/25,12:33:33,04,10,1, 11.9,1,1, 15.812, 10564.236, 354.339, 52858.464 24/06/25,12:33:33,05,10,1, 11.9,1,1, 15.812, 10563.126, 355.761, 52858.712 24/06/25,12:33:33,06,10,1, 11.9,1,1, 15.812, 10564.169, 355.406, 52860.707 24/06/25,12:33:33,07,10,1, 11.9,1,1, 15.812, 10563.508, 354.579, 52857.697 24/06/25,12:33:33,08,10,1, 11.9,1,1, 15.812, 10563.549, 356.309, 52860.380 24/06/25,12:33:33,09,10,1, 11.9,1,1, 15.812, 10564.660, 354.884, 52860.155 24/06/25,12:33:33,10,10,1, 11.9,1,1, 15.812, 10563.524, 355.183, 52858.237 24/06/25,12:33:33,11,10,1, 11.9,1,1, 15.812, 10564.256, 356.045, 52861.238 24/06/25,12:33:33,12,10,1, 11.9,1,1, 15.812, 10564.181, 354.245, 52858.483 24/06/25,12:33:33,13,10,1, 11.9,1,1, 15.812, 10563.114, 355.763, 52858.715 24/06/25,12:33:33,14,10,1, 11.9,1,1, 15.812, 10564.215, 355.397, 52860.681 24/06/25,12:33:33,15,10,1, 11.9,1,1, 15.812, 10563.559, 354.516, 52857.599 24/06/25,12:33:33,16,10,1, 11.9,1,1, 15.812, 10563.529, 356.292, 52860.427 24/06/25,12:33:33,17,10,1, 11.9,1,1, 15.812, 10564.703, 354.869, 52860.151 24/06/25,12:33:33,18,10,1, 11.9,1,1, 15.812, 10563.557, 355.172, 52858.307 24/06/25,12:33:33,19,10,1, 11.9,1,1, 15.812, 10564.217, 356.034, 52861.299 24/06/25,12:33:34,00,10,1, 12.0,1,1, 15.811, 10564.210, 356.034, 52861.299 24/06/25,12:33:34,01,10,1, 12.0,1,1, 15.811, 10564.654, 354.818, 52860.108 24/06/25,12:33:34,02,10,1, 12.0,1,1, 15.811, 10563.531, 355.201, 52858.342 24/06/25,12:33:34,03,10,1, 12.0,1,1, 15.811, 10564.182, 355.986, 52861.272 24/06/25,12:33:34,04,10,1, 12.0,1,1, 15.811, 10564.141, 354.267, 52858.399 24/06/25,12:33:34,05,10,1, 12.0,1,1, 15.811, 10563.057, 355.795, 52858.851 24/06/25,12:33:34,06,10,1, 12.0,1,1, 15.811, 10564.163, 355.379, 52860.707 24/06/25,12:33:34,07,10,1, 12.0,1,1, 15.811, 10563.498, 354.583, 52857.597 24/06/25,12:33:34,08,10,1, 12.0,1,1, 15.811, 10563.563, 356.331, 52860.498 24/06/25,12:33:34,09,10,1, 12.0,1,1, 15.811, 10564.640, 354.832, 52860.179 24/06/25,12:33:34,10,10,1, 12.0,1,1, 15.811, 10563.484, 355.241, 52858.272 24/06/25,12:33:34,11,10,1, 12.0,1,1, 15.811, 10564.218, 355.990, 52861.146 24/06/25,12:33:34,12,10,1, 12.0,1,1, 15.811, 10564.135, 354.242, 52858.332 24/06/25,12:33:34,13,10,1, 12.0,1,1, 15.811, 10563.082, 355.773, 52858.790 24/06/25,12:33:34,14,10,1, 12.0,1,1, 15.811, 10564.235, 355.306, 52860.672 24/06/25,12:33:34,15,10,1, 12.0,1,1, 15.811, 10563.502, 354.578, 52857.619 24/06/25,12:33:34,16,10,1, 12.0,1,1, 15.811, 10563.558, 356.339, 52860.470 24/06/25,12:33:34,17,10,1, 12.0,1,1, 15.811, 10564.679, 354.808, 52860.092 24/06/25,12:33:34,18,10,1, 12.0,1,1, 15.811, 10563.483, 355.207, 52858.206 24/06/25,12:33:34,19,10,1, 12.0,1,1, 15.811, 10564.211, 355.975, 52861.127 24/06/25,12:33:35,00,10,1, 12.0,1,1, 15.813, 10564.210, 355.975, 52861.127 24/06/25,12:33:35,01,10,1, 12.0,1,1, 15.813, 10564.608, 354.765, 52860.154 24/06/25,12:33:35,02,10,1, 12.0,1,1, 15.813, 10563.461, 355.157, 52858.217 24/06/25,12:33:35,03,10,1, 12.0,1,1, 15.813, 10564.160, 355.941, 52861.202 24/06/25,12:33:35,04,10,1, 12.0,1,1, 15.813, 10564.104, 354.188, 52858.457 24/06/25,12:33:35,05,10,1, 12.0,1,1, 15.813, 10563.050, 355.692, 52858.782 24/06/25,12:33:35,06,10,1, 12.0,1,1, 15.813, 10564.171, 355.322, 52860.593 24/06/25,12:33:35,07,10,1, 12.0,1,1, 15.813, 10563.459, 354.513, 52857.651 24/06/25,12:33:35,08,10,1, 12.0,1,1, 15.813, 10563.496, 356.258, 52860.501 24/06/25,12:33:35,09,10,1, 12.0,1,1, 15.813, 10564.597, 354.759, 52860.050 24/06/25,12:33:35,10,10,1, 12.0,1,1, 15.813, 10563.498, 355.139, 52858.153 24/06/25,12:33:35,11,10,1, 12.0,1,1, 15.813, 10564.218, 355.960, 52861.217 24/06/25,12:33:35,12,10,1, 12.0,1,1, 15.813, 10564.098, 354.179, 52858.390 24/06/25,12:33:35,13,10,1, 12.0,1,1, 15.813, 10563.016, 355.706, 52858.727 24/06/25,12:33:35,14,10,1, 12.0,1,1, 15.813, 10564.141, 355.293, 52860.625 24/06/25,12:33:35,15,10,1, 12.0,1,1, 15.813, 10563.479, 354.515, 52857.631 24/06/25,12:33:35,16,10,1, 12.0,1,1, 15.813, 10563.550, 356.288, 52860.517 24/06/25,12:33:35,17,10,1, 12.0,1,1, 15.813, 10564.622, 354.842, 52860.044 24/06/25,12:33:35,18,10,1, 12.0,1,1, 15.813, 10563.503, 355.169, 52858.246 24/06/25,12:33:35,19,10,1, 12.0,1,1, 15.813, 10564.192, 356.002, 52861.177 24/06/25,12:33:36,00,10,1, 12.0,1,1, 15.809, 10564.185, 356.002, 52861.177 24/06/25,12:33:36,01,10,1, 12.0,1,1, 15.809, 10564.585, 354.857, 52860.582 24/06/25,12:33:36,02,10,1, 12.0,1,1, 15.809, 10563.697, 355.022, 52858.094 24/06/25,12:33:36,03,10,1, 12.0,1,1, 15.809, 10563.901, 355.901, 52860.853 24/06/25,12:33:36,04,10,1, 12.0,1,1, 15.809, 10564.349, 354.244, 52858.958 24/06/25,12:33:36,05,10,1, 12.0,1,1, 15.809, 10563.051, 355.593, 52858.134 24/06/25,12:33:36,06,10,1, 12.0,1,1, 15.809, 10564.016, 355.318, 52860.731 24/06/25,12:33:36,07,10,1, 12.0,1,1, 15.809, 10563.697, 354.514, 52857.899 24/06/25,12:33:36,08,10,1, 12.0,1,1, 15.809, 10563.310, 356.128, 52859.756 24/06/25,12:33:36,09,10,1, 12.0,1,1, 15.809, 10564.600, 354.805, 52860.523 24/06/25,12:33:36,10,10,1, 12.0,1,1, 15.809, 10563.696, 355.043, 52857.943 24/06/25,12:33:36,11,10,1, 12.0,1,1, 15.809, 10563.918, 355.892, 52860.838 24/06/25,12:33:36,12,10,1, 12.0,1,1, 15.809, 10564.363, 354.272, 52858.934 24/06/25,12:33:36,13,10,1, 12.0,1,1, 15.809, 10563.015, 355.509, 52858.149 24/06/25,12:33:36,14,10,1, 12.0,1,1, 15.809, 10563.919, 355.326, 52860.670 24/06/25,12:33:36,15,10,1, 12.0,1,1, 15.809, 10563.753, 354.483, 52857.900 24/06/25,12:33:36,16,10,1, 12.0,1,1, 15.809, 10563.241, 356.138, 52859.738 24/06/25,12:33:36,17,10,1, 12.0,1,1, 15.809, 10564.641, 354.827, 52860.509 24/06/25,12:33:36,18,10,1, 12.0,1,1, 15.809, 10563.647, 355.047, 52858.065 24/06/25,12:33:36,19,10,1, 12.0,1,1, 15.809, 10563.909, 355.879, 52860.805 24/06/25,12:33:37,00,10,1, 11.9,1,1, 15.811, 10563.902, 355.879, 52860.805 24/06/25,12:33:37,01,10,1, 11.9,1,1, 15.811, 10564.541, 354.793, 52860.565 24/06/25,12:33:37,02,10,1, 11.9,1,1, 15.811, 10563.714, 354.965, 52858.103 24/06/25,12:33:37,03,10,1, 11.9,1,1, 15.811, 10563.888, 355.889, 52860.790 24/06/25,12:33:37,04,10,1, 11.9,1,1, 15.811, 10564.431, 354.203, 52859.101 24/06/25,12:33:37,05,10,1, 11.9,1,1, 15.811, 10563.099, 355.402, 52857.957 24/06/25,12:33:37,06,10,1, 11.9,1,1, 15.811, 10563.932, 355.291, 52860.730 24/06/25,12:33:37,07,10,1, 11.9,1,1, 15.811, 10563.736, 354.324, 52857.936 24/06/25,12:33:37,08,10,1, 11.9,1,1, 15.811, 10563.168, 356.062, 52859.432 24/06/25,12:33:37,09,10,1, 11.9,1,1, 15.811, 10564.550, 354.839, 52860.610 24/06/25,12:33:37,10,10,1, 11.9,1,1, 15.811, 10563.747, 354.970, 52858.060 24/06/25,12:33:37,11,10,1, 11.9,1,1, 15.811, 10563.843, 355.876, 52860.833 24/06/25,12:33:37,12,10,1, 11.9,1,1, 15.811, 10564.447, 354.226, 52859.162 24/06/25,12:33:37,13,10,1, 11.9,1,1, 15.811, 10563.055, 355.394, 52858.132 24/06/25,12:33:37,14,10,1, 11.9,1,1, 15.811, 10563.845, 355.313, 52860.700 24/06/25,12:33:37,15,10,1, 11.9,1,1, 15.811, 10563.779, 354.370, 52858.029 24/06/25,12:33:37,16,10,1, 11.9,1,1, 15.811, 10563.161, 356.092, 52859.650 24/06/25,12:33:37,17,10,1, 11.9,1,1, 15.811, 10564.541, 354.836, 52860.614 24/06/25,12:33:37,18,10,1, 11.9,1,1, 15.811, 10563.683, 354.986, 52858.003 24/06/25,12:33:37,19,10,1, 11.9,1,1, 15.811, 10563.874, 355.893, 52860.799 24/06/25,12:33:38,00,10,1, 11.8,1,1, 15.810, 10563.868, 355.893, 52860.799 24/06/25,12:33:38,01,10,1, 11.8,1,1, 15.810, 10564.486, 354.858, 52860.676 24/06/25,12:33:38,02,10,1, 11.8,1,1, 15.810, 10563.722, 354.864, 52857.990 24/06/25,12:33:38,03,10,1, 11.8,1,1, 15.810, 10563.767, 355.907, 52860.751 24/06/25,12:33:38,04,10,1, 11.8,1,1, 15.810, 10564.530, 354.241, 52859.379 24/06/25,12:33:38,05,10,1, 11.8,1,1, 15.810, 10563.121, 355.284, 52858.055 24/06/25,12:33:38,06,10,1, 11.8,1,1, 15.810, 10563.876, 355.323, 52860.699 24/06/25,12:33:38,07,10,1, 11.8,1,1, 15.810, 10563.761, 354.234, 52857.861 24/06/25,12:33:38,08,10,1, 11.8,1,1, 15.810, 10563.094, 355.995, 52859.342 24/06/25,12:33:38,09,10,1, 11.8,1,1, 15.810, 10564.478, 354.869, 52860.590 24/06/25,12:33:38,10,10,1, 11.8,1,1, 15.810, 10563.676, 354.899, 52857.996 24/06/25,12:33:38,11,10,1, 11.8,1,1, 15.810, 10563.808, 355.952, 52860.761 24/06/25,12:33:38,12,10,1, 11.8,1,1, 15.810, 10564.529, 354.215, 52859.298 24/06/25,12:33:38,13,10,1, 11.8,1,1, 15.810, 10563.074, 355.373, 52858.110 24/06/25,12:33:38,14,10,1, 11.8,1,1, 15.810, 10563.847, 355.311, 52860.682 24/06/25,12:33:38,15,10,1, 11.8,1,1, 15.810, 10563.764, 354.276, 52857.929 24/06/25,12:33:38,16,10,1, 11.8,1,1, 15.810, 10563.159, 355.983, 52859.494 24/06/25,12:33:38,17,10,1, 11.8,1,1, 15.810, 10564.415, 354.834, 52860.590 24/06/25,12:33:38,18,10,1, 11.8,1,1, 15.810, 10563.704, 354.852, 52857.913 24/06/25,12:33:38,19,10,1, 11.8,1,1, 15.810, 10563.783, 355.925, 52860.824 24/06/25,12:33:39,00,10,1, 11.9,1,1, 15.812, 10563.776, 355.925, 52860.824 24/06/25,12:33:39,01,10,1, 11.9,1,1, 15.812, 10564.097, 354.872, 52860.538 24/06/25,12:33:39,02,10,1, 11.9,1,1, 15.812, 10563.981, 354.823, 52858.517 24/06/25,12:33:39,03,10,1, 11.9,1,1, 15.812, 10563.696, 355.840, 52860.177 24/06/25,12:33:39,04,10,1, 11.9,1,1, 15.812, 10564.451, 354.258, 52859.749 24/06/25,12:33:39,05,10,1, 11.9,1,1, 15.812, 10563.464, 355.264, 52858.108 24/06/25,12:33:39,06,10,1, 11.9,1,1, 15.812, 10563.584, 355.278, 52860.278 24/06/25,12:33:39,07,10,1, 11.9,1,1, 15.812, 10563.888, 354.250, 52858.514 24/06/25,12:33:39,08,10,1, 11.9,1,1, 15.812, 10563.145, 355.832, 52858.808 24/06/25,12:33:39,09,10,1, 11.9,1,1, 15.812, 10564.094, 354.892, 52860.484 24/06/25,12:33:39,10,10,1, 11.9,1,1, 15.812, 10563.966, 354.810, 52858.389 24/06/25,12:33:39,11,10,1, 11.9,1,1, 15.812, 10563.682, 355.872, 52860.165 24/06/25,12:33:39,12,10,1, 11.9,1,1, 15.812, 10564.443, 354.254, 52859.739 24/06/25,12:33:39,13,10,1, 11.9,1,1, 15.812, 10563.476, 355.243, 52858.188 24/06/25,12:33:39,14,10,1, 11.9,1,1, 15.812, 10563.565, 355.297, 52860.225 24/06/25,12:33:39,15,10,1, 11.9,1,1, 15.812, 10563.897, 354.280, 52858.605 24/06/25,12:33:39,16,10,1, 11.9,1,1, 15.812, 10563.183, 355.844, 52858.894 24/06/25,12:33:39,17,10,1, 11.9,1,1, 15.812, 10564.074, 354.832, 52860.459 24/06/25,12:33:39,18,10,1, 11.9,1,1, 15.812, 10563.995, 354.834, 52858.442 24/06/25,12:33:39,19,10,1, 11.9,1,1, 15.812, 10563.619, 355.864, 52860.104 24/06/25,12:33:40,00,10,1, 11.9,1,1, 15.811, 10563.618, 355.864, 52860.104 24/06/25,12:33:40,01,10,1, 11.9,1,1, 15.811, 10563.971, 354.893, 52860.465 24/06/25,12:33:40,02,10,1, 11.9,1,1, 15.811, 10563.945, 354.784, 52858.396 24/06/25,12:33:40,03,10,1, 11.9,1,1, 15.811, 10563.621, 355.869, 52860.058 24/06/25,12:33:40,04,10,1, 11.9,1,1, 15.811, 10564.489, 354.333, 52859.950 24/06/25,12:33:40,05,10,1, 11.9,1,1, 15.811, 10563.565, 355.107, 52858.157 24/06/25,12:33:40,06,10,1, 11.9,1,1, 15.811, 10563.557, 355.335, 52860.166 24/06/25,12:33:40,07,10,1, 11.9,1,1, 15.811, 10563.870, 354.166, 52858.502 24/06/25,12:33:40,08,10,1, 11.9,1,1, 15.811, 10563.102, 355.761, 52858.734 24/06/25,12:33:40,09,10,1, 11.9,1,1, 15.811, 10564.007, 354.919, 52860.437 24/06/25,12:33:40,10,10,1, 11.9,1,1, 15.811, 10563.941, 354.733, 52858.420 24/06/25,12:33:40,11,10,1, 11.9,1,1, 15.811, 10563.632, 355.866, 52860.085 24/06/25,12:33:40,12,10,1, 11.9,1,1, 15.811, 10564.385, 354.357, 52859.878 24/06/25,12:33:40,13,10,1, 11.9,1,1, 15.811, 10563.568, 355.132, 52858.105 24/06/25,12:33:40,14,10,1, 11.9,1,1, 15.811, 10563.631, 355.320, 52860.168 24/06/25,12:33:40,15,10,1, 11.9,1,1, 15.811, 10563.914, 354.164, 52858.548 24/06/25,12:33:40,16,10,1, 11.9,1,1, 15.811, 10563.111, 355.692, 52858.705 24/06/25,12:33:40,17,10,1, 11.9,1,1, 15.811, 10563.984, 354.878, 52860.405 24/06/25,12:33:40,18,10,1, 11.9,1,1, 15.811, 10563.974, 354.782, 52858.491 24/06/25,12:33:40,19,10,1, 11.9,1,1, 15.811, 10563.582, 355.905, 52860.135 24/06/25,12:33:41,00,10,1, 11.8,1,1, 15.810, 10563.576, 355.905, 52860.135 24/06/25,12:33:41,01,10,1, 11.8,1,1, 15.810, 10563.900, 354.873, 52860.413 24/06/25,12:33:41,02,10,1, 11.8,1,1, 15.810, 10563.891, 354.611, 52858.375 24/06/25,12:33:41,03,10,1, 11.8,1,1, 15.810, 10563.582, 355.878, 52860.007 24/06/25,12:33:41,04,10,1, 11.8,1,1, 15.810, 10564.430, 354.319, 52860.120 24/06/25,12:33:41,05,10,1, 11.8,1,1, 15.810, 10563.655, 355.035, 52858.239 24/06/25,12:33:41,06,10,1, 11.8,1,1, 15.810, 10563.583, 355.283, 52860.096 24/06/25,12:33:41,07,10,1, 11.8,1,1, 15.810, 10564.011, 354.024, 52858.622 24/06/25,12:33:41,08,10,1, 11.8,1,1, 15.810, 10563.090, 355.597, 52858.562 24/06/25,12:33:41,09,10,1, 11.8,1,1, 15.810, 10563.842, 354.907, 52860.445 24/06/25,12:33:41,10,10,1, 11.8,1,1, 15.810, 10563.903, 354.610, 52858.348 24/06/25,12:33:41,11,10,1, 11.8,1,1, 15.810, 10563.574, 355.852, 52859.923 24/06/25,12:33:41,12,10,1, 11.8,1,1, 15.810, 10564.451, 354.390, 52860.192 24/06/25,12:33:41,13,10,1, 11.8,1,1, 15.810, 10563.639, 355.019, 52858.204 24/06/25,12:33:41,14,10,1, 11.8,1,1, 15.810, 10563.619, 355.313, 52860.166 24/06/25,12:33:41,15,10,1, 11.8,1,1, 15.810, 10563.999, 354.055, 52858.650 24/06/25,12:33:41,16,10,1, 11.8,1,1, 15.810, 10563.086, 355.647, 52858.569 24/06/25,12:33:41,17,10,1, 11.8,1,1, 15.810, 10563.823, 354.934, 52860.282 24/06/25,12:33:41,18,10,1, 11.8,1,1, 15.810, 10563.932, 354.594, 52858.362 24/06/25,12:33:41,19,10,1, 11.8,1,1, 15.810, 10563.601, 355.859, 52859.935 24/06/25,12:33:42,00,10,1, 11.9,1,1, 15.810, 10563.601, 355.859, 52859.935 24/06/25,12:33:42,01,10,1, 11.9,1,1, 15.810, 10563.791, 354.924, 52860.333 24/06/25,12:33:42,02,10,1, 11.9,1,1, 15.810, 10563.895, 354.522, 52858.376 24/06/25,12:33:42,03,10,1, 11.9,1,1, 15.810, 10563.473, 355.852, 52859.695 24/06/25,12:33:42,04,10,1, 11.9,1,1, 15.810, 10564.446, 354.392, 52860.183 24/06/25,12:33:42,05,10,1, 11.9,1,1, 15.810, 10563.762, 354.973, 52858.252 24/06/25,12:33:42,06,10,1, 11.9,1,1, 15.810, 10563.673, 355.319, 52860.153 24/06/25,12:33:42,07,10,1, 11.9,1,1, 15.810, 10564.032, 353.992, 52858.730 24/06/25,12:33:42,08,10,1, 11.9,1,1, 15.810, 10563.112, 355.453, 52858.320 24/06/25,12:33:42,09,10,1, 11.9,1,1, 15.810, 10563.759, 354.883, 52860.193 24/06/25,12:33:42,10,10,1, 11.9,1,1, 15.810, 10563.962, 354.490, 52858.318 24/06/25,12:33:42,11,10,1, 11.9,1,1, 15.810, 10563.501, 355.836, 52859.746 24/06/25,12:33:42,12,10,1, 11.9,1,1, 15.810, 10564.477, 354.396, 52860.193 24/06/25,12:33:42,13,10,1, 11.9,1,1, 15.810, 10563.704, 354.930, 52857.893 24/06/25,12:33:42,14,10,1, 11.9,1,1, 15.810, 10563.953, 355.340, 52860.331 24/06/25,12:33:42,15,10,1, 11.9,1,1, 15.810, 10563.874, 353.901, 52858.357 24/06/25,12:33:42,16,10,1, 11.9,1,1, 15.810, 10563.201, 355.518, 52858.867 24/06/25,12:33:42,17,10,1, 11.9,1,1, 15.810, 10563.939, 354.848, 52859.994 24/06/25,12:33:42,18,10,1, 11.9,1,1, 15.810, 10563.702, 354.474, 52858.104 24/06/25,12:33:42,19,10,1, 11.9,1,1, 15.810, 10563.771, 355.924, 52860.292 24/06/25,12:33:43,00,10,1, 11.9,1,1, 15.811, 10563.768, 355.924, 52860.292 24/06/25,12:33:43,01,10,1, 11.9,1,1, 15.811, 10563.951, 354.881, 52860.112 24/06/25,12:33:43,02,10,1, 11.9,1,1, 15.811, 10563.655, 354.313, 52858.148 24/06/25,12:33:43,03,10,1, 11.9,1,1, 15.811, 10563.700, 355.921, 52860.145 24/06/25,12:33:43,04,10,1, 11.9,1,1, 15.811, 10564.430, 354.333, 52859.749 24/06/25,12:33:43,05,10,1, 11.9,1,1, 15.811, 10563.745, 354.928, 52858.507 24/06/25,12:33:43,06,10,1, 11.9,1,1, 15.811, 10564.004, 355.434, 52860.533 24/06/25,12:33:43,07,10,1, 11.9,1,1, 15.811, 10563.942, 353.875, 52858.409 24/06/25,12:33:43,08,10,1, 11.9,1,1, 15.811, 10563.235, 355.399, 52858.669 24/06/25,12:33:43,09,10,1, 11.9,1,1, 15.811, 10563.915, 354.863, 52859.939 24/06/25,12:33:43,10,10,1, 11.9,1,1, 15.811, 10563.661, 354.330, 52858.067 24/06/25,12:33:43,11,10,1, 11.9,1,1, 15.811, 10563.694, 355.870, 52860.027 24/06/25,12:33:43,12,10,1, 11.9,1,1, 15.811, 10564.396, 354.317, 52859.879 24/06/25,12:33:43,13,10,1, 11.9,1,1, 15.811, 10563.757, 354.868, 52858.530 24/06/25,12:33:43,14,10,1, 11.9,1,1, 15.811, 10563.977, 355.433, 52860.491 24/06/25,12:33:43,15,10,1, 11.9,1,1, 15.811, 10563.960, 353.876, 52858.482 24/06/25,12:33:43,16,10,1, 11.9,1,1, 15.811, 10563.238, 355.417, 52858.555 24/06/25,12:33:43,17,10,1, 11.9,1,1, 15.811, 10563.922, 354.949, 52860.158 24/06/25,12:33:43,18,10,1, 11.9,1,1, 15.811, 10563.687, 354.300, 52858.160 24/06/25,12:33:43,19,10,1, 11.9,1,1, 15.811, 10563.646, 355.860, 52860.084 24/06/25,12:33:44,00,10,1, 11.9,1,1, 15.813, 10563.643, 355.860, 52860.084 24/06/25,12:33:44,01,10,1, 11.9,1,1, 15.813, 10563.822, 354.916, 52860.120 24/06/25,12:33:44,02,10,1, 11.9,1,1, 15.813, 10563.681, 354.227, 52858.090 24/06/25,12:33:44,03,10,1, 11.9,1,1, 15.813, 10563.540, 355.821, 52859.835 24/06/25,12:33:44,04,10,1, 11.9,1,1, 15.813, 10564.451, 354.457, 52860.126 24/06/25,12:33:44,05,10,1, 11.9,1,1, 15.813, 10563.822, 354.802, 52858.361 24/06/25,12:33:44,06,10,1, 11.9,1,1, 15.813, 10563.970, 355.524, 52860.412 24/06/25,12:33:44,07,10,1, 11.9,1,1, 15.813, 10564.163, 353.883, 52858.786 24/06/25,12:33:44,08,10,1, 11.9,1,1, 15.813, 10563.218, 355.291, 52858.472 24/06/25,12:33:44,09,10,1, 11.9,1,1, 15.813, 10563.825, 354.965, 52860.144 24/06/25,12:33:44,10,10,1, 11.9,1,1, 15.813, 10563.665, 354.213, 52858.159 24/06/25,12:33:44,11,10,1, 11.9,1,1, 15.813, 10563.505, 355.817, 52859.713 24/06/25,12:33:44,12,10,1, 11.9,1,1, 15.813, 10564.419, 354.439, 52860.132 24/06/25,12:33:44,13,10,1, 11.9,1,1, 15.813, 10563.842, 354.754, 52858.395 24/06/25,12:33:44,14,10,1, 11.9,1,1, 15.813, 10563.947, 355.501, 52860.401 24/06/25,12:33:44,15,10,1, 11.9,1,1, 15.813, 10564.168, 353.927, 52858.820 24/06/25,12:33:44,16,10,1, 11.9,1,1, 15.813, 10563.253, 355.262, 52858.379 24/06/25,12:33:44,17,10,1, 11.9,1,1, 15.813, 10563.803, 354.909, 52860.122 24/06/25,12:33:44,18,10,1, 11.9,1,1, 15.813, 10563.714, 354.196, 52858.197 24/06/25,12:33:44,19,10,1, 11.9,1,1, 15.813, 10563.499, 355.819, 52859.687 24/06/25,12:33:45,00,10,1, 11.9,1,1, 15.812, 10563.493, 355.819, 52859.687 24/06/25,12:33:45,01,10,1, 11.9,1,1, 15.812, 10563.810, 354.985, 52860.181 24/06/25,12:33:45,02,10,1, 11.9,1,1, 15.812, 10563.716, 354.135, 52858.159 24/06/25,12:33:45,03,10,1, 11.9,1,1, 15.812, 10563.405, 355.740, 52859.384 24/06/25,12:33:45,04,10,1, 11.9,1,1, 15.812, 10564.352, 354.495, 52860.147 24/06/25,12:33:45,05,10,1, 11.9,1,1, 15.812, 10563.905, 354.696, 52858.432 24/06/25,12:33:45,06,10,1, 11.9,1,1, 15.812, 10563.947, 355.576, 52860.396 24/06/25,12:33:45,07,10,1, 11.9,1,1, 15.812, 10564.315, 353.936, 52859.017 24/06/25,12:33:45,08,10,1, 11.9,1,1, 15.812, 10563.336, 355.171, 52858.377 24/06/25,12:33:45,09,10,1, 11.9,1,1, 15.812, 10563.819, 355.009, 52860.198 24/06/25,12:33:45,10,10,1, 11.9,1,1, 15.812, 10563.687, 354.081, 52858.265 24/06/25,12:33:45,11,10,1, 11.9,1,1, 15.812, 10563.365, 355.724, 52859.501 24/06/25,12:33:45,12,10,1, 11.9,1,1, 15.812, 10564.300, 354.521, 52860.206 24/06/25,12:33:45,13,10,1, 11.9,1,1, 15.812, 10563.871, 354.670, 52858.404 24/06/25,12:33:45,14,10,1, 11.9,1,1, 15.812, 10563.989, 355.571, 52860.499 24/06/25,12:33:45,15,10,1, 11.9,1,1, 15.812, 10564.274, 353.938, 52859.153 24/06/25,12:33:45,16,10,1, 11.9,1,1, 15.812, 10563.348, 355.141, 52858.459 24/06/25,12:33:45,17,10,1, 11.9,1,1, 15.812, 10563.803, 354.947, 52860.087 24/06/25,12:33:45,18,10,1, 11.9,1,1, 15.812, 10563.732, 354.078, 52858.035 24/06/25,12:33:45,19,10,1, 11.9,1,1, 15.812, 10563.386, 355.719, 52859.467 24/06/25,12:33:46,00,10,1, 11.9,1,1, 15.810, 10563.384, 355.719, 52859.467 24/06/25,12:33:46,01,10,1, 11.9,1,1, 15.810, 10563.834, 355.027, 52860.216 24/06/25,12:33:46,02,10,1, 11.9,1,1, 15.810, 10563.735, 353.899, 52858.077 24/06/25,12:33:46,03,10,1, 11.9,1,1, 15.810, 10563.310, 355.602, 52859.182 24/06/25,12:33:46,04,10,1, 11.9,1,1, 15.810, 10564.200, 354.530, 52860.272 24/06/25,12:33:46,05,10,1, 11.9,1,1, 15.810, 10563.864, 354.547, 52858.387 24/06/25,12:33:46,06,10,1, 11.9,1,1, 15.810, 10563.854, 355.654, 52860.452 24/06/25,12:33:46,07,10,1, 11.9,1,1, 15.810, 10564.369, 353.930, 52859.315 24/06/25,12:33:46,08,10,1, 11.9,1,1, 15.810, 10563.490, 354.991, 52858.357 24/06/25,12:33:46,09,10,1, 11.9,1,1, 15.810, 10563.843, 354.992, 52860.211 24/06/25,12:33:46,10,10,1, 11.9,1,1, 15.810, 10563.754, 353.928, 52858.111 24/06/25,12:33:46,11,10,1, 11.9,1,1, 15.810, 10563.241, 355.569, 52859.116 24/06/25,12:33:46,12,10,1, 11.9,1,1, 15.810, 10564.166, 354.582, 52860.176 24/06/25,12:33:46,13,10,1, 11.9,1,1, 15.810, 10563.863, 354.519, 52858.278 24/06/25,12:33:46,14,10,1, 11.9,1,1, 15.810, 10563.881, 355.645, 52860.342 24/06/25,12:33:46,15,10,1, 11.9,1,1, 15.810, 10564.386, 353.962, 52859.448 24/06/25,12:33:46,16,10,1, 11.9,1,1, 15.810, 10563.469, 354.971, 52858.296 24/06/25,12:33:46,17,10,1, 11.9,1,1, 15.810, 10563.763, 355.025, 52860.098 24/06/25,12:33:46,18,10,1, 11.9,1,1, 15.810, 10563.738, 353.877, 52858.047 24/06/25,12:33:46,19,10,1, 11.9,1,1, 15.810, 10563.263, 355.579, 52859.128 24/06/25,12:33:47,00,10,1, 12.0,1,1, 15.811, 10563.259, 355.579, 52859.128 24/06/25,12:33:47,01,10,1, 12.0,1,1, 15.811, 10563.833, 355.102, 52860.297 24/06/25,12:33:47,02,10,1, 12.0,1,1, 15.811, 10563.796, 353.848, 52858.184 24/06/25,12:33:47,03,10,1, 12.0,1,1, 15.811, 10563.291, 355.468, 52858.863 24/06/25,12:33:47,04,10,1, 12.0,1,1, 15.811, 10564.024, 354.654, 52860.091 24/06/25,12:33:47,05,10,1, 12.0,1,1, 15.811, 10563.808, 354.421, 52858.243 24/06/25,12:33:47,06,10,1, 12.0,1,1, 15.811, 10563.827, 355.707, 52860.244 24/06/25,12:33:47,07,10,1, 12.0,1,1, 15.811, 10564.459, 354.021, 52859.519 24/06/25,12:33:47,08,10,1, 12.0,1,1, 15.811, 10563.681, 354.893, 52858.230 24/06/25,12:33:47,09,10,1, 12.0,1,1, 15.811, 10563.888, 355.113, 52860.188 24/06/25,12:33:47,10,10,1, 12.0,1,1, 15.811, 10563.850, 353.781, 52858.310 24/06/25,12:33:47,11,10,1, 12.0,1,1, 15.811, 10563.197, 355.427, 52858.895 24/06/25,12:33:47,12,10,1, 12.0,1,1, 15.811, 10564.021, 354.642, 52860.064 24/06/25,12:33:47,13,10,1, 12.0,1,1, 15.811, 10563.817, 354.373, 52858.225 24/06/25,12:33:47,14,10,1, 12.0,1,1, 15.811, 10563.804, 355.645, 52860.193 24/06/25,12:33:47,15,10,1, 12.0,1,1, 15.811, 10564.483, 354.101, 52859.672 24/06/25,12:33:47,16,10,1, 12.0,1,1, 15.811, 10563.646, 354.838, 52858.350 24/06/25,12:33:47,17,10,1, 12.0,1,1, 15.811, 10563.850, 355.126, 52860.203 24/06/25,12:33:47,18,10,1, 12.0,1,1, 15.811, 10563.830, 353.752, 52858.247 24/06/25,12:33:47,19,10,1, 12.0,1,1, 15.811, 10563.183, 355.464, 52858.772 24/06/25,12:33:48,00,10,1, 11.9,1,1, 15.811, 10563.176, 355.464, 52858.772 24/06/25,12:33:48,01,10,1, 11.9,1,1, 15.811, 10563.915, 355.198, 52860.208 24/06/25,12:33:48,02,10,1, 11.9,1,1, 15.811, 10563.954, 353.734, 52858.356 24/06/25,12:33:48,03,10,1, 11.9,1,1, 15.811, 10563.177, 355.284, 52858.570 24/06/25,12:33:48,04,10,1, 11.9,1,1, 15.811, 10563.973, 354.697, 52860.175 24/06/25,12:33:48,05,10,1, 11.9,1,1, 15.811, 10563.808, 354.218, 52858.220 24/06/25,12:33:48,06,10,1, 11.9,1,1, 15.811, 10563.732, 355.671, 52860.060 24/06/25,12:33:48,07,10,1, 11.9,1,1, 15.811, 10564.471, 354.135, 52859.858 24/06/25,12:33:48,08,10,1, 11.9,1,1, 15.811, 10563.747, 354.738, 52858.403 24/06/25,12:33:48,09,10,1, 11.9,1,1, 15.811, 10563.957, 355.202, 52860.289 24/06/25,12:33:48,10,10,1, 11.9,1,1, 15.811, 10563.989, 353.685, 52858.424 24/06/25,12:33:48,11,10,1, 11.9,1,1, 15.811, 10563.167, 355.274, 52858.562 24/06/25,12:33:48,12,10,1, 11.9,1,1, 15.811, 10563.913, 354.712, 52860.078 24/06/25,12:33:48,13,10,1, 11.9,1,1, 15.811, 10563.811, 354.176, 52858.058 24/06/25,12:33:48,14,10,1, 11.9,1,1, 15.811, 10563.770, 355.679, 52860.010 24/06/25,12:33:48,15,10,1, 11.9,1,1, 15.811, 10564.528, 354.180, 52859.842 24/06/25,12:33:48,16,10,1, 11.9,1,1, 15.811, 10563.806, 354.764, 52858.378 24/06/25,12:33:48,17,10,1, 11.9,1,1, 15.811, 10563.922, 355.220, 52860.358 24/06/25,12:33:48,18,10,1, 11.9,1,1, 15.811, 10563.955, 353.734, 52858.496 24/06/25,12:33:48,19,10,1, 11.9,1,1, 15.811, 10563.209, 355.271, 52858.545 24/06/25,12:33:49,00,10,1, 11.9,1,1, 15.813, 10563.209, 355.271, 52858.545 24/06/25,12:33:49,01,10,1, 11.9,1,1, 15.813, 10563.975, 355.282, 52860.291 24/06/25,12:33:49,02,10,1, 11.9,1,1, 15.813, 10564.178, 353.709, 52858.639 24/06/25,12:33:49,03,10,1, 11.9,1,1, 15.813, 10563.302, 355.093, 52858.329 24/06/25,12:33:49,04,10,1, 11.9,1,1, 15.813, 10563.944, 354.753, 52860.113 24/06/25,12:33:49,05,10,1, 11.9,1,1, 15.813, 10563.746, 354.043, 52858.017 24/06/25,12:33:49,06,10,1, 11.9,1,1, 15.813, 10563.611, 355.603, 52859.651 24/06/25,12:33:49,07,10,1, 11.9,1,1, 15.813, 10564.511, 354.243, 52860.048 24/06/25,12:33:49,08,10,1, 11.9,1,1, 15.813, 10563.932, 354.606, 52858.334 24/06/25,12:33:49,09,10,1, 11.9,1,1, 15.813, 10564.071, 355.322, 52860.392 24/06/25,12:33:49,10,10,1, 11.9,1,1, 15.813, 10564.241, 353.744, 52858.843 24/06/25,12:33:49,11,10,1, 11.9,1,1, 15.813, 10563.328, 355.106, 52858.342 24/06/25,12:33:49,12,10,1, 11.9,1,1, 15.813, 10563.878, 354.743, 52860.151 24/06/25,12:33:49,13,10,1, 11.9,1,1, 15.813, 10563.806, 354.023, 52858.040 24/06/25,12:33:49,14,10,1, 11.9,1,1, 15.813, 10563.566, 355.647, 52859.707 24/06/25,12:33:49,15,10,1, 11.9,1,1, 15.813, 10564.451, 354.240, 52860.026 24/06/25,12:33:49,16,10,1, 11.9,1,1, 15.813, 10563.923, 354.603, 52858.301 24/06/25,12:33:49,17,10,1, 11.9,1,1, 15.813, 10564.078, 355.335, 52860.417 24/06/25,12:33:49,18,10,1, 11.9,1,1, 15.813, 10564.208, 353.734, 52858.758 24/06/25,12:33:49,19,10,1, 11.9,1,1, 15.813, 10563.364, 355.064, 52858.396 24/06/25,12:33:50,00,10,1, 11.9,1,1, 15.809, 10563.359, 355.064, 52858.396 24/06/25,12:33:50,01,10,1, 11.9,1,1, 15.809, 10564.056, 355.364, 52860.306 24/06/25,12:33:50,02,10,1, 11.9,1,1, 15.809, 10564.361, 353.692, 52858.953 24/06/25,12:33:50,03,10,1, 11.9,1,1, 15.809, 10563.448, 354.952, 52858.325 24/06/25,12:33:50,04,10,1, 11.9,1,1, 15.809, 10563.885, 354.773, 52860.050 24/06/25,12:33:50,05,10,1, 11.9,1,1, 15.809, 10563.806, 353.863, 52857.958 24/06/25,12:33:50,06,10,1, 11.9,1,1, 15.809, 10563.504, 355.549, 52859.447 24/06/25,12:33:50,07,10,1, 11.9,1,1, 15.809, 10564.382, 354.345, 52860.148 24/06/25,12:33:50,08,10,1, 11.9,1,1, 15.809, 10563.943, 354.486, 52858.224 24/06/25,12:33:50,09,10,1, 11.9,1,1, 15.809, 10564.056, 355.414, 52860.381 24/06/25,12:33:50,10,10,1, 11.9,1,1, 15.809, 10564.366, 353.766, 52859.109 24/06/25,12:33:50,11,10,1, 11.9,1,1, 15.809, 10563.429, 354.919, 52858.179 24/06/25,12:33:50,12,10,1, 11.9,1,1, 15.809, 10563.868, 354.791, 52860.148 24/06/25,12:33:50,13,10,1, 11.9,1,1, 15.809, 10563.817, 353.905, 52858.094 24/06/25,12:33:50,14,10,1, 11.9,1,1, 15.809, 10563.400, 355.518, 52859.348 24/06/25,12:33:50,15,10,1, 11.9,1,1, 15.809, 10564.382, 354.363, 52860.125 24/06/25,12:33:50,16,10,1, 11.9,1,1, 15.809, 10563.919, 354.445, 52858.274 24/06/25,12:33:50,17,10,1, 11.9,1,1, 15.809, 10563.988, 355.417, 52860.384 24/06/25,12:33:50,18,10,1, 11.9,1,1, 15.809, 10564.416, 353.737, 52859.058 24/06/25,12:33:50,19,10,1, 11.9,1,1, 15.809, 10563.495, 354.937, 52858.233 24/06/25,12:33:51,00,10,1, 11.9,1,1, 15.814, 10563.493, 354.937, 52858.233 24/06/25,12:33:51,01,10,1, 11.9,1,1, 15.814, 10563.963, 355.494, 52860.296 24/06/25,12:33:51,02,10,1, 11.9,1,1, 15.814, 10564.498, 353.831, 52859.434 24/06/25,12:33:51,03,10,1, 11.9,1,1, 15.814, 10563.614, 354.847, 52858.210 24/06/25,12:33:51,04,10,1, 11.9,1,1, 15.814, 10563.859, 354.885, 52860.138 24/06/25,12:33:51,05,10,1, 11.9,1,1, 15.814, 10563.847, 353.777, 52858.035 24/06/25,12:33:51,06,10,1, 11.9,1,1, 15.814, 10563.357, 355.405, 52859.009 24/06/25,12:33:51,07,10,1, 11.9,1,1, 15.814, 10564.244, 354.455, 52860.149 24/06/25,12:33:51,08,10,1, 11.9,1,1, 15.814, 10563.915, 354.396, 52858.281 24/06/25,12:33:51,09,10,1, 11.9,1,1, 15.814, 10563.969, 355.474, 52860.309 24/06/25,12:33:51,10,10,1, 11.9,1,1, 15.814, 10564.525, 353.795, 52859.380 24/06/25,12:33:51,11,10,1, 11.9,1,1, 15.814, 10563.602, 354.824, 52858.226 24/06/25,12:33:51,12,10,1, 11.9,1,1, 15.814, 10563.903, 354.892, 52860.179 24/06/25,12:33:51,13,10,1, 11.9,1,1, 15.814, 10563.860, 353.782, 52858.117 24/06/25,12:33:51,14,10,1, 11.9,1,1, 15.814, 10563.316, 355.443, 52858.975 24/06/25,12:33:51,15,10,1, 11.9,1,1, 15.814, 10564.198, 354.470, 52860.189 24/06/25,12:33:51,16,10,1, 11.9,1,1, 15.814, 10563.862, 354.346, 52858.246 24/06/25,12:33:51,17,10,1, 11.9,1,1, 15.814, 10563.929, 355.514, 52860.248 24/06/25,12:33:51,18,10,1, 11.9,1,1, 15.814, 10564.494, 353.882, 52859.397 24/06/25,12:33:51,19,10,1, 11.9,1,1, 15.814, 10563.611, 354.798, 52858.215 24/06/25,12:33:52,00,10,1, 12.0,1,1, 15.812, 10563.610, 354.798, 52858.215 24/06/25,12:33:52,01,10,1, 12.0,1,1, 15.812, 10563.975, 355.586, 52860.116 24/06/25,12:33:52,02,10,1, 12.0,1,1, 15.812, 10564.574, 353.962, 52859.580 24/06/25,12:33:52,03,10,1, 12.0,1,1, 15.812, 10563.807, 354.714, 52858.178 24/06/25,12:33:52,04,10,1, 12.0,1,1, 15.812, 10563.975, 355.051, 52860.214 24/06/25,12:33:52,05,10,1, 12.0,1,1, 15.812, 10563.964, 353.707, 52858.272 24/06/25,12:33:52,06,10,1, 12.0,1,1, 15.812, 10563.290, 355.302, 52858.785 24/06/25,12:33:52,07,10,1, 12.0,1,1, 15.812, 10564.093, 354.535, 52860.151 24/06/25,12:33:52,08,10,1, 12.0,1,1, 15.812, 10563.853, 354.273, 52858.243 24/06/25,12:33:52,09,10,1, 12.0,1,1, 15.812, 10563.898, 355.585, 52860.175 24/06/25,12:33:52,10,10,1, 12.0,1,1, 15.812, 10564.578, 353.956, 52859.628 24/06/25,12:33:52,11,10,1, 12.0,1,1, 15.812, 10563.736, 354.736, 52858.279 24/06/25,12:33:52,12,10,1, 12.0,1,1, 15.812, 10563.972, 355.053, 52860.280 24/06/25,12:33:52,13,10,1, 12.0,1,1, 15.812, 10563.949, 353.728, 52858.237 24/06/25,12:33:52,14,10,1, 12.0,1,1, 15.812, 10563.314, 355.335, 52858.758 24/06/25,12:33:52,15,10,1, 12.0,1,1, 15.812, 10564.045, 354.512, 52860.119 24/06/25,12:33:52,16,10,1, 12.0,1,1, 15.812, 10563.890, 354.271, 52858.185 24/06/25,12:33:52,17,10,1, 12.0,1,1, 15.812, 10563.879, 355.528, 52860.127 24/06/25,12:33:52,18,10,1, 12.0,1,1, 15.812, 10564.569, 353.973, 52859.696 24/06/25,12:33:52,19,10,1, 12.0,1,1, 15.812, 10563.762, 354.762, 52858.326 24/06/25,12:33:53,00,10,1, 11.9,1,1, 15.815, 10563.760, 354.762, 52858.326 24/06/25,12:33:53,01,10,1, 11.9,1,1, 15.815, 10563.827, 355.598, 52860.017 24/06/25,12:33:53,02,10,1, 11.9,1,1, 15.815, 10564.579, 354.078, 52859.794 24/06/25,12:33:53,03,10,1, 11.9,1,1, 15.815, 10563.913, 354.680, 52858.378 24/06/25,12:33:53,04,10,1, 11.9,1,1, 15.815, 10564.012, 355.113, 52860.229 24/06/25,12:33:53,05,10,1, 11.9,1,1, 15.815, 10564.055, 353.700, 52858.383 24/06/25,12:33:53,06,10,1, 11.9,1,1, 15.815, 10563.296, 355.217, 52858.641 24/06/25,12:33:53,07,10,1, 11.9,1,1, 15.815, 10564.003, 354.581, 52860.103 24/06/25,12:33:53,08,10,1, 11.9,1,1, 15.815, 10563.888, 354.155, 52858.203 24/06/25,12:33:53,09,10,1, 11.9,1,1, 15.815, 10563.804, 355.601, 52860.017 24/06/25,12:33:53,10,10,1, 11.9,1,1, 15.815, 10564.578, 354.103, 52859.856 24/06/25,12:33:53,11,10,1, 11.9,1,1, 15.815, 10563.803, 354.689, 52858.230 24/06/25,12:33:53,12,10,1, 11.9,1,1, 15.815, 10564.036, 355.130, 52860.238 24/06/25,12:33:53,13,10,1, 11.9,1,1, 15.815, 10564.108, 353.694, 52858.425 24/06/25,12:33:53,14,10,1, 11.9,1,1, 15.815, 10563.341, 355.171, 52858.462 24/06/25,12:33:53,15,10,1, 11.9,1,1, 15.815, 10564.002, 354.632, 52860.080 24/06/25,12:33:53,16,10,1, 11.9,1,1, 15.815, 10563.874, 354.189, 52858.137 24/06/25,12:33:53,17,10,1, 11.9,1,1, 15.815, 10563.812, 355.638, 52859.983 24/06/25,12:33:53,18,10,1, 11.9,1,1, 15.815, 10564.566, 354.086, 52859.753 24/06/25,12:33:53,19,10,1, 11.9,1,1, 15.815, 10563.900, 354.654, 52858.342 24/06/25,12:33:54,00,10,1, 11.9,1,1, 15.810, 10563.893, 354.654, 52858.342 24/06/25,12:33:54,01,10,1, 11.9,1,1, 15.810, 10563.777, 355.617, 52859.771 24/06/25,12:33:54,02,10,1, 11.9,1,1, 15.810, 10564.512, 354.134, 52859.901 24/06/25,12:33:54,03,10,1, 11.9,1,1, 15.810, 10563.965, 354.627, 52858.309 24/06/25,12:33:54,04,10,1, 11.9,1,1, 15.810, 10564.066, 355.194, 52860.296 24/06/25,12:33:54,05,10,1, 11.9,1,1, 15.810, 10564.185, 353.679, 52858.470 24/06/25,12:33:54,06,10,1, 11.9,1,1, 15.810, 10563.390, 355.165, 52858.418 24/06/25,12:33:54,07,10,1, 11.9,1,1, 15.810, 10563.972, 354.698, 52860.104 24/06/25,12:33:54,08,10,1, 11.9,1,1, 15.810, 10563.889, 354.066, 52858.017 24/06/25,12:33:54,09,10,1, 11.9,1,1, 15.810, 10563.761, 355.638, 52859.809 24/06/25,12:33:54,10,10,1, 11.9,1,1, 15.810, 10564.598, 354.197, 52860.073 24/06/25,12:33:54,11,10,1, 11.9,1,1, 15.810, 10563.968, 354.623, 52858.265 24/06/25,12:33:54,12,10,1, 11.9,1,1, 15.810, 10564.139, 355.210, 52860.269 24/06/25,12:33:54,13,10,1, 11.9,1,1, 15.810, 10564.216, 353.712, 52858.524 24/06/25,12:33:54,14,10,1, 11.9,1,1, 15.810, 10563.405, 355.155, 52858.405 24/06/25,12:33:54,15,10,1, 11.9,1,1, 15.810, 10563.990, 354.715, 52860.040 24/06/25,12:33:54,16,10,1, 11.9,1,1, 15.810, 10563.870, 354.125, 52858.101 24/06/25,12:33:54,17,10,1, 11.9,1,1, 15.810, 10563.694, 355.681, 52859.819 24/06/25,12:33:54,18,10,1, 11.9,1,1, 15.810, 10564.632, 354.189, 52859.975 24/06/25,12:33:54,19,10,1, 11.9,1,1, 15.810, 10563.945, 354.600, 52858.297 24/06/25,12:33:55,00,10,1, 11.9,1,1, 15.811, 10563.943, 354.600, 52858.297 24/06/25,12:33:55,01,10,1, 11.9,1,1, 15.811, 10563.326, 355.497, 52858.742 24/06/25,12:33:55,02,10,1, 11.9,1,1, 15.811, 10564.618, 354.382, 52860.783 24/06/25,12:33:55,03,10,1, 11.9,1,1, 15.811, 10564.373, 354.552, 52858.044 24/06/25,12:33:55,04,10,1, 11.9,1,1, 15.811, 10563.547, 355.214, 52859.827 24/06/25,12:33:55,05,10,1, 11.9,1,1, 15.811, 10564.681, 353.803, 52859.599 24/06/25,12:33:55,06,10,1, 11.9,1,1, 15.811, 10563.435, 354.953, 52857.464 24/06/25,12:33:55,07,10,1, 11.9,1,1, 15.811, 10563.664, 354.768, 52860.271 24/06/25,12:33:55,08,10,1, 11.9,1,1, 15.811, 10564.487, 354.120, 52858.561 24/06/25,12:33:55,09,10,1, 11.9,1,1, 15.811, 10563.312, 355.438, 52858.631 24/06/25,12:33:55,10,10,1, 11.9,1,1, 15.811, 10564.625, 354.334, 52860.881 24/06/25,12:33:55,11,10,1, 11.9,1,1, 15.811, 10564.358, 354.538, 52858.143 24/06/25,12:33:55,12,10,1, 11.9,1,1, 15.811, 10563.607, 355.193, 52859.821 24/06/25,12:33:55,13,10,1, 11.9,1,1, 15.811, 10564.685, 353.856, 52859.657 24/06/25,12:33:55,14,10,1, 11.9,1,1, 15.811, 10563.388, 354.979, 52857.501 24/06/25,12:33:55,15,10,1, 11.9,1,1, 15.811, 10563.563, 354.787, 52860.266 24/06/25,12:33:55,16,10,1, 11.9,1,1, 15.811, 10564.447, 354.095, 52858.603 24/06/25,12:33:55,17,10,1, 11.9,1,1, 15.811, 10563.359, 355.462, 52858.761 24/06/25,12:33:55,18,10,1, 11.9,1,1, 15.811, 10564.614, 354.393, 52860.933 24/06/25,12:33:55,19,10,1, 11.9,1,1, 15.811, 10564.387, 354.577, 52858.077 24/06/25,12:33:56,00,10,1, 11.9,1,1, 15.812, 10564.386, 354.577, 52858.077 24/06/25,12:33:56,01,10,1, 11.9,1,1, 15.812, 10563.329, 355.475, 52858.662 24/06/25,12:33:56,02,10,1, 11.9,1,1, 15.812, 10564.635, 354.364, 52860.884 24/06/25,12:33:56,03,10,1, 11.9,1,1, 15.812, 10564.401, 354.537, 52858.101 24/06/25,12:33:56,04,10,1, 11.9,1,1, 15.812, 10563.614, 355.267, 52859.830 24/06/25,12:33:56,05,10,1, 11.9,1,1, 15.812, 10564.718, 353.840, 52859.758 24/06/25,12:33:56,06,10,1, 11.9,1,1, 15.812, 10563.447, 354.975, 52857.531 24/06/25,12:33:56,07,10,1, 11.9,1,1, 15.812, 10563.665, 354.790, 52860.227 24/06/25,12:33:56,08,10,1, 11.9,1,1, 15.812, 10564.454, 354.082, 52858.639 24/06/25,12:33:56,09,10,1, 11.9,1,1, 15.812, 10563.337, 355.455, 52858.656 24/06/25,12:33:56,10,10,1, 11.9,1,1, 15.812, 10564.648, 354.433, 52860.809 24/06/25,12:33:56,11,10,1, 11.9,1,1, 15.812, 10564.426, 354.557, 52858.067 24/06/25,12:33:56,12,10,1, 11.9,1,1, 15.812, 10563.609, 355.245, 52859.831 24/06/25,12:33:56,13,10,1, 11.9,1,1, 15.812, 10564.698, 353.861, 52859.660 24/06/25,12:33:56,14,10,1, 11.9,1,1, 15.812, 10563.449, 354.951, 52857.544 24/06/25,12:33:56,15,10,1, 11.9,1,1, 15.812, 10563.628, 354.793, 52860.184 24/06/25,12:33:56,16,10,1, 11.9,1,1, 15.812, 10564.434, 354.108, 52858.528 24/06/25,12:33:56,17,10,1, 11.9,1,1, 15.812, 10563.319, 355.448, 52858.620 24/06/25,12:33:56,18,10,1, 11.9,1,1, 15.812, 10564.620, 354.412, 52860.890 24/06/25,12:33:56,19,10,1, 11.9,1,1, 15.812, 10564.403, 354.508, 52858.104 24/06/25,12:33:57,00,10,1, 11.9,1,1, 15.813, 10564.402, 354.508, 52858.104 24/06/25,12:33:57,01,10,1, 11.9,1,1, 15.813, 10563.344, 355.509, 52858.658 24/06/25,12:33:57,02,10,1, 11.9,1,1, 15.813, 10564.552, 354.378, 52860.908 24/06/25,12:33:57,03,10,1, 11.9,1,1, 15.813, 10564.441, 354.559, 52858.135 24/06/25,12:33:57,04,10,1, 11.9,1,1, 15.813, 10563.632, 355.279, 52859.702 24/06/25,12:33:57,05,10,1, 11.9,1,1, 15.813, 10564.760, 353.859, 52859.719 24/06/25,12:33:57,06,10,1, 11.9,1,1, 15.813, 10563.489, 354.985, 52857.488 24/06/25,12:33:57,07,10,1, 11.9,1,1, 15.813, 10563.714, 354.778, 52860.492 24/06/25,12:33:57,08,10,1, 11.9,1,1, 15.813, 10564.251, 354.034, 52858.395 24/06/25,12:33:57,09,10,1, 11.9,1,1, 15.813, 10563.587, 355.579, 52859.405 24/06/25,12:33:57,10,10,1, 11.9,1,1, 15.813, 10564.493, 354.301, 52860.297 24/06/25,12:33:57,11,10,1, 11.9,1,1, 15.813, 10563.997, 354.594, 52858.421 24/06/25,12:33:57,12,10,1, 11.9,1,1, 15.813, 10564.045, 355.357, 52860.400 24/06/25,12:33:57,13,10,1, 11.9,1,1, 15.813, 10564.443, 353.805, 52859.156 24/06/25,12:33:57,14,10,1, 11.9,1,1, 15.813, 10563.591, 355.124, 52858.477 24/06/25,12:33:57,15,10,1, 11.9,1,1, 15.813, 10564.086, 354.813, 52860.305 24/06/25,12:33:57,16,10,1, 11.9,1,1, 15.813, 10564.085, 354.032, 52858.346 24/06/25,12:33:57,17,10,1, 11.9,1,1, 15.813, 10563.621, 355.586, 52859.579 24/06/25,12:33:57,18,10,1, 11.9,1,1, 15.813, 10564.492, 354.279, 52860.162 24/06/25,12:33:57,19,10,1, 11.9,1,1, 15.813, 10564.023, 354.568, 52858.411 24/06/25,12:33:58,00,10,1, 11.9,1,1, 15.813, 10564.018, 354.568, 52858.411 24/06/25,12:33:58,01,10,1, 11.9,1,1, 15.813, 10563.681, 355.594, 52859.591 24/06/25,12:33:58,02,10,1, 11.9,1,1, 15.813, 10564.494, 354.282, 52860.244 24/06/25,12:33:58,03,10,1, 11.9,1,1, 15.813, 10564.041, 354.612, 52858.400 24/06/25,12:33:58,04,10,1, 11.9,1,1, 15.813, 10564.010, 355.414, 52860.407 24/06/25,12:33:58,05,10,1, 11.9,1,1, 15.813, 10564.434, 353.849, 52859.114 24/06/25,12:33:58,06,10,1, 11.9,1,1, 15.813, 10563.583, 355.126, 52858.499 24/06/25,12:33:58,07,10,1, 11.9,1,1, 15.813, 10564.047, 354.787, 52860.337 24/06/25,12:33:58,08,10,1, 11.9,1,1, 15.813, 10564.034, 354.023, 52858.313 24/06/25,12:33:58,09,10,1, 11.9,1,1, 15.813, 10563.677, 355.621, 52859.593 24/06/25,12:33:58,10,10,1, 11.9,1,1, 15.813, 10564.510, 354.318, 52860.128 24/06/25,12:33:58,11,10,1, 11.9,1,1, 15.813, 10564.034, 354.632, 52858.358 24/06/25,12:33:58,12,10,1, 11.9,1,1, 15.813, 10564.072, 355.440, 52860.340 24/06/25,12:33:58,13,10,1, 11.9,1,1, 15.813, 10564.401, 353.848, 52859.114 24/06/25,12:33:58,14,10,1, 11.9,1,1, 15.813, 10563.602, 355.121, 52858.494 24/06/25,12:33:58,15,10,1, 11.9,1,1, 15.813, 10564.066, 354.793, 52860.280 24/06/25,12:33:58,16,10,1, 11.9,1,1, 15.813, 10564.037, 353.993, 52858.309 24/06/25,12:33:58,17,10,1, 11.9,1,1, 15.813, 10563.680, 355.550, 52859.646 24/06/25,12:33:58,18,10,1, 11.9,1,1, 15.813, 10564.496, 354.282, 52860.266 24/06/25,12:33:58,19,10,1, 11.9,1,1, 15.813, 10564.047, 354.602, 52858.416 24/06/25,12:33:59,00,10,1, 11.9,1,1, 15.815, 10564.044, 354.602, 52858.416 24/06/25,12:33:59,01,10,1, 11.9,1,1, 15.815, 10563.654, 355.565, 52859.492 24/06/25,12:33:59,02,10,1, 11.9,1,1, 15.815, 10564.504, 354.341, 52860.236 24/06/25,12:33:59,03,10,1, 11.9,1,1, 15.815, 10564.066, 354.593, 52858.488 24/06/25,12:33:59,04,10,1, 11.9,1,1, 15.815, 10564.036, 355.437, 52860.394 24/06/25,12:33:59,05,10,1, 11.9,1,1, 15.815, 10564.436, 353.827, 52859.209 24/06/25,12:33:59,06,10,1, 11.9,1,1, 15.815, 10563.648, 355.068, 52858.457 24/06/25,12:33:59,07,10,1, 11.9,1,1, 15.815, 10564.042, 354.831, 52860.297 24/06/25,12:33:59,08,10,1, 11.9,1,1, 15.815, 10564.081, 353.981, 52858.360 24/06/25,12:33:59,09,10,1, 11.9,1,1, 15.815, 10563.654, 355.570, 52859.419 24/06/25,12:33:59,10,10,1, 11.9,1,1, 15.815, 10564.437, 354.318, 52860.223 24/06/25,12:33:59,11,10,1, 11.9,1,1, 15.815, 10564.087, 354.593, 52858.469 24/06/25,12:33:59,12,10,1, 11.9,1,1, 15.815, 10563.980, 355.451, 52860.395 24/06/25,12:33:59,13,10,1, 11.9,1,1, 15.815, 10564.439, 353.846, 52859.233 24/06/25,12:33:59,14,10,1, 11.9,1,1, 15.815, 10563.670, 355.112, 52858.555 24/06/25,12:33:59,15,10,1, 11.9,1,1, 15.815, 10564.032, 354.856, 52860.360 24/06/25,12:33:59,16,10,1, 11.9,1,1, 15.815, 10564.091, 353.985, 52858.457 24/06/25,12:33:59,17,10,1, 11.9,1,1, 15.815, 10563.663, 355.543, 52859.627 24/06/25,12:33:59,18,10,1, 11.9,1,1, 15.815, 10564.482, 354.327, 52860.164 24/06/25,12:33:59,19,10,1, 11.9,1,1, 15.815, 10564.043, 354.593, 52858.413 24/06/25,12:34:00,00,10,1, 11.9,1,1, 15.813, 10564.035, 354.593, 52858.413 24/06/25,12:34:00,01,10,1, 11.9,1,1, 15.813, 10564.027, 355.685, 52860.440 24/06/25,12:34:00,02,10,1, 11.9,1,1, 15.813, 10564.467, 354.192, 52859.243 24/06/25,12:34:00,03,10,1, 11.9,1,1, 15.813, 10563.618, 354.600, 52858.440 24/06/25,12:34:00,04,10,1, 11.9,1,1, 15.813, 10564.625, 355.512, 52861.019 24/06/25,12:34:00,05,10,1, 11.9,1,1, 15.813, 10564.118, 353.633, 52858.045 24/06/25,12:34:00,06,10,1, 11.9,1,1, 15.813, 10563.637, 355.187, 52859.408 24/06/25,12:34:00,07,10,1, 11.9,1,1, 15.813, 10564.452, 354.760, 52859.878 24/06/25,12:34:00,08,10,1, 11.9,1,1, 15.813, 10563.648, 353.895, 52857.789 24/06/25,12:34:00,09,10,1, 11.9,1,1, 15.813, 10563.831, 355.626, 52859.736 24/06/25,12:34:00,10,10,1, 11.9,1,1, 15.813, 10564.496, 354.294, 52859.803 24/06/25,12:34:00,11,10,1, 11.9,1,1, 15.813, 10564.030, 354.555, 52858.331 24/06/25,12:34:00,12,10,1, 11.9,1,1, 15.813, 10564.289, 355.471, 52860.429 24/06/25,12:34:00,13,10,1, 11.9,1,1, 15.813, 10564.416, 353.693, 52858.715 24/06/25,12:34:00,14,10,1, 11.9,1,1, 15.813, 10563.613, 354.996, 52858.351 24/06/25,12:34:00,15,10,1, 11.9,1,1, 15.813, 10564.102, 354.797, 52859.981 24/06/25,12:34:00,16,10,1, 11.9,1,1, 15.813, 10563.877, 353.853, 52857.990 24/06/25,12:34:00,17,10,1, 11.9,1,1, 15.813, 10563.687, 355.576, 52859.556 24/06/25,12:34:00,18,10,1, 11.9,1,1, 15.813, 10564.524, 354.336, 52859.922 24/06/25,12:34:00,19,10,1, 11.9,1,1, 15.813, 10563.977, 354.529, 52858.280 24/06/25,12:34:01,00,10,1, 11.9,1,1, 15.810, 10563.977, 354.529, 52858.280 24/06/25,12:34:01,01,10,1, 11.9,1,1, 15.810, 10563.679, 355.598, 52859.400 24/06/25,12:34:01,02,10,1, 11.9,1,1, 15.810, 10564.547, 354.375, 52859.878 24/06/25,12:34:01,03,10,1, 11.9,1,1, 15.810, 10564.060, 354.528, 52858.312 24/06/25,12:34:01,04,10,1, 11.9,1,1, 15.810, 10564.315, 355.484, 52860.463 24/06/25,12:34:01,05,10,1, 11.9,1,1, 15.810, 10564.564, 353.775, 52858.897 24/06/25,12:34:01,06,10,1, 11.9,1,1, 15.810, 10563.656, 354.996, 52858.437 24/06/25,12:34:01,07,10,1, 11.9,1,1, 15.810, 10564.174, 354.806, 52860.055 24/06/25,12:34:01,08,10,1, 11.9,1,1, 15.810, 10563.963, 353.886, 52858.000 24/06/25,12:34:01,09,10,1, 11.9,1,1, 15.810, 10563.676, 355.573, 52859.343 24/06/25,12:34:01,10,10,1, 11.9,1,1, 15.810, 10564.521, 354.391, 52859.993 24/06/25,12:34:01,11,10,1, 11.9,1,1, 15.810, 10564.056, 354.551, 52858.394 24/06/25,12:34:01,12,10,1, 11.9,1,1, 15.810, 10564.340, 355.455, 52860.442 24/06/25,12:34:01,13,10,1, 11.9,1,1, 15.810, 10564.530, 353.816, 52858.889 24/06/25,12:34:01,14,10,1, 11.9,1,1, 15.810, 10563.700, 354.974, 52858.294 24/06/25,12:34:01,15,10,1, 11.9,1,1, 15.810, 10564.162, 354.875, 52860.064 24/06/25,12:34:01,16,10,1, 11.9,1,1, 15.810, 10563.924, 353.873, 52857.886 24/06/25,12:34:01,17,10,1, 11.9,1,1, 15.810, 10563.677, 355.585, 52859.470 24/06/25,12:34:01,18,10,1, 11.9,1,1, 15.810, 10564.569, 354.365, 52860.063 24/06/25,12:34:01,19,10,1, 11.9,1,1, 15.810, 10564.104, 354.493, 52858.285 24/06/25,12:34:02,00,10,1, 11.9,1,1, 15.813, 10564.102, 354.493, 52858.285 24/06/25,12:34:02,01,10,1, 11.9,1,1, 15.813, 10563.676, 355.557, 52859.250 24/06/25,12:34:02,02,10,1, 11.9,1,1, 15.813, 10564.527, 354.412, 52859.945 24/06/25,12:34:02,03,10,1, 11.9,1,1, 15.813, 10564.064, 354.445, 52858.336 24/06/25,12:34:02,04,10,1, 11.9,1,1, 15.813, 10564.275, 355.508, 52860.338 24/06/25,12:34:02,05,10,1, 11.9,1,1, 15.813, 10564.595, 353.832, 52858.999 24/06/25,12:34:02,06,10,1, 11.9,1,1, 15.813, 10563.773, 354.937, 52858.292 24/06/25,12:34:02,07,10,1, 11.9,1,1, 15.813, 10564.178, 354.877, 52860.013 24/06/25,12:34:02,08,10,1, 11.9,1,1, 15.813, 10563.993, 353.848, 52857.838 24/06/25,12:34:02,09,10,1, 11.9,1,1, 15.813, 10563.634, 355.520, 52859.159 24/06/25,12:34:02,10,10,1, 11.9,1,1, 15.813, 10564.477, 354.394, 52859.931 24/06/25,12:34:02,11,10,1, 11.9,1,1, 15.813, 10564.152, 354.421, 52858.209 24/06/25,12:34:02,12,10,1, 11.9,1,1, 15.813, 10564.290, 355.501, 52860.327 24/06/25,12:34:02,13,10,1, 11.9,1,1, 15.813, 10564.644, 353.842, 52859.112 24/06/25,12:34:02,14,10,1, 11.9,1,1, 15.813, 10563.773, 354.938, 52858.329 24/06/25,12:34:02,15,10,1, 11.9,1,1, 15.813, 10564.180, 354.883, 52860.069 24/06/25,12:34:02,16,10,1, 11.9,1,1, 15.813, 10563.976, 353.842, 52857.955 24/06/25,12:34:02,17,10,1, 11.9,1,1, 15.813, 10563.665, 355.532, 52859.219 24/06/25,12:34:02,18,10,1, 11.9,1,1, 15.813, 10564.528, 354.461, 52859.920 24/06/25,12:34:02,19,10,1, 11.9,1,1, 15.813, 10564.146, 354.425, 52858.221 24/06/25,12:34:03,00,10,1, 11.9,1,1, 15.812, 10564.144, 354.425, 52858.221 24/06/25,12:34:03,01,10,1, 11.9,1,1, 15.812, 10563.590, 355.478, 52859.021 24/06/25,12:34:03,02,10,1, 11.9,1,1, 15.812, 10564.476, 354.509, 52859.949 24/06/25,12:34:03,03,10,1, 11.9,1,1, 15.812, 10564.190, 354.453, 52858.165 24/06/25,12:34:03,04,10,1, 11.9,1,1, 15.812, 10564.300, 355.631, 52860.335 24/06/25,12:34:03,05,10,1, 11.9,1,1, 15.812, 10564.752, 353.883, 52859.251 24/06/25,12:34:03,06,10,1, 11.9,1,1, 15.812, 10563.868, 354.920, 52858.335 24/06/25,12:34:03,07,10,1, 11.9,1,1, 15.812, 10564.244, 354.973, 52860.042 24/06/25,12:34:03,08,10,1, 11.9,1,1, 15.812, 10564.095, 353.778, 52857.960 24/06/25,12:34:03,09,10,1, 11.9,1,1, 15.812, 10563.622, 355.482, 52859.044 24/06/25,12:34:03,10,10,1, 11.9,1,1, 15.812, 10564.367, 354.521, 52860.094 24/06/25,12:34:03,11,10,1, 11.9,1,1, 15.812, 10564.112, 354.448, 52858.232 24/06/25,12:34:03,12,10,1, 11.9,1,1, 15.812, 10564.299, 355.588, 52860.355 24/06/25,12:34:03,13,10,1, 11.9,1,1, 15.812, 10564.762, 353.937, 52859.260 24/06/25,12:34:03,14,10,1, 11.9,1,1, 15.812, 10563.894, 354.881, 52858.308 24/06/25,12:34:03,15,10,1, 11.9,1,1, 15.812, 10564.203, 355.031, 52860.165 24/06/25,12:34:03,16,10,1, 11.9,1,1, 15.812, 10564.078, 353.783, 52858.004 24/06/25,12:34:03,17,10,1, 11.9,1,1, 15.812, 10563.645, 355.507, 52859.100 24/06/25,12:34:03,18,10,1, 11.9,1,1, 15.812, 10564.441, 354.480, 52859.987 24/06/25,12:34:03,19,10,1, 11.9,1,1, 15.812, 10564.136, 354.396, 52858.197 24/06/25,12:34:04,00,10,1, 11.9,1,1, 15.814, 10564.135, 354.396, 52858.197 24/06/25,12:34:04,01,10,1, 11.9,1,1, 15.814, 10563.600, 355.448, 52858.942 24/06/25,12:34:04,02,10,1, 11.9,1,1, 15.814, 10564.461, 354.575, 52859.990 24/06/25,12:34:04,03,10,1, 11.9,1,1, 15.814, 10564.115, 354.372, 52858.175 24/06/25,12:34:04,04,10,1, 11.9,1,1, 15.814, 10564.231, 355.686, 52860.265 24/06/25,12:34:04,05,10,1, 11.9,1,1, 15.814, 10564.797, 353.997, 52859.445 24/06/25,12:34:04,06,10,1, 11.9,1,1, 15.814, 10564.005, 354.838, 52858.369 24/06/25,12:34:04,07,10,1, 11.9,1,1, 15.814, 10564.362, 355.099, 52860.207 24/06/25,12:34:04,08,10,1, 11.9,1,1, 15.814, 10564.134, 353.708, 52858.007 24/06/25,12:34:04,09,10,1, 11.9,1,1, 15.814, 10563.658, 355.388, 52858.965 24/06/25,12:34:04,10,10,1, 11.9,1,1, 15.814, 10564.385, 354.602, 52859.935 24/06/25,12:34:04,11,10,1, 11.9,1,1, 15.814, 10564.083, 354.326, 52858.104 24/06/25,12:34:04,12,10,1, 11.9,1,1, 15.814, 10564.275, 355.659, 52860.235 24/06/25,12:34:04,13,10,1, 11.9,1,1, 15.814, 10564.794, 353.982, 52859.496 24/06/25,12:34:04,14,10,1, 11.9,1,1, 15.814, 10563.962, 354.890, 52858.338 24/06/25,12:34:04,15,10,1, 11.9,1,1, 15.814, 10564.312, 355.068, 52860.171 24/06/25,12:34:04,16,10,1, 11.9,1,1, 15.814, 10564.096, 353.745, 52858.092 24/06/25,12:34:04,17,10,1, 11.9,1,1, 15.814, 10563.597, 355.413, 52858.859 24/06/25,12:34:04,18,10,1, 11.9,1,1, 15.814, 10564.423, 354.629, 52859.984 24/06/25,12:34:04,19,10,1, 11.9,1,1, 15.814, 10564.070, 354.322, 52858.153 24/06/25,12:34:05,00,10,1, 11.9,1,1, 15.814, 10564.069, 354.322, 52858.153 24/06/25,12:34:05,01,10,1, 11.9,1,1, 15.814, 10563.626, 355.328, 52858.691 24/06/25,12:34:05,02,10,1, 11.9,1,1, 15.814, 10564.399, 354.668, 52859.922 24/06/25,12:34:05,03,10,1, 11.9,1,1, 15.814, 10564.166, 354.259, 52858.033 24/06/25,12:34:05,04,10,1, 11.9,1,1, 15.814, 10564.267, 355.653, 52860.132 24/06/25,12:34:05,05,10,1, 11.9,1,1, 15.814, 10564.837, 354.076, 52859.529 24/06/25,12:34:05,06,10,1, 11.9,1,1, 15.814, 10564.142, 354.787, 52858.330 24/06/25,12:34:05,07,10,1, 11.9,1,1, 15.814, 10564.394, 355.181, 52860.313 24/06/25,12:34:05,08,10,1, 11.9,1,1, 15.814, 10564.283, 353.681, 52858.254 24/06/25,12:34:05,09,10,1, 11.9,1,1, 15.814, 10563.666, 355.346, 52858.802 24/06/25,12:34:05,10,10,1, 11.9,1,1, 15.814, 10564.387, 354.612, 52860.010 24/06/25,12:34:05,11,10,1, 11.9,1,1, 15.814, 10564.122, 354.232, 52858.149 24/06/25,12:34:05,12,10,1, 11.9,1,1, 15.814, 10564.201, 355.663, 52860.152 24/06/25,12:34:05,13,10,1, 11.9,1,1, 15.814, 10564.832, 354.107, 52859.612 24/06/25,12:34:05,14,10,1, 11.9,1,1, 15.814, 10564.125, 354.728, 52858.427 24/06/25,12:34:05,15,10,1, 11.9,1,1, 15.814, 10564.401, 355.175, 52860.295 24/06/25,12:34:05,16,10,1, 11.9,1,1, 15.814, 10564.320, 353.651, 52858.235 24/06/25,12:34:05,17,10,1, 11.9,1,1, 15.814, 10563.646, 355.320, 52858.704 24/06/25,12:34:05,18,10,1, 11.9,1,1, 15.814, 10564.386, 354.677, 52859.962 24/06/25,12:34:05,19,10,1, 11.9,1,1, 15.814, 10564.157, 354.247, 52858.050 24/06/25,12:34:06,00,10,1, 11.9,1,1, 15.816, 10564.152, 354.247, 52858.050 24/06/25,12:34:06,01,10,1, 11.9,1,1, 15.816, 10563.462, 355.186, 52858.589 24/06/25,12:34:06,02,10,1, 11.9,1,1, 15.816, 10564.636, 354.736, 52860.336 24/06/25,12:34:06,03,10,1, 11.9,1,1, 15.816, 10563.924, 354.044, 52857.385 24/06/25,12:34:06,04,10,1, 11.9,1,1, 15.816, 10564.092, 355.759, 52860.324 24/06/25,12:34:06,05,10,1, 11.9,1,1, 15.816, 10565.122, 354.165, 52859.762 24/06/25,12:34:06,06,10,1, 11.9,1,1, 15.816, 10563.944, 354.628, 52857.968 24/06/25,12:34:06,07,10,1, 11.9,1,1, 15.816, 10564.624, 355.401, 52860.907 24/06/25,12:34:06,08,10,1, 11.9,1,1, 15.816, 10564.560, 353.612, 52858.124 24/06/25,12:34:06,09,10,1, 11.9,1,1, 15.816, 10563.498, 355.163, 52858.499 24/06/25,12:34:06,10,10,1, 11.9,1,1, 15.816, 10564.659, 354.710, 52860.344 24/06/25,12:34:06,11,10,1, 11.9,1,1, 15.816, 10563.937, 354.018, 52857.394 24/06/25,12:34:06,12,10,1, 11.9,1,1, 15.816, 10564.058, 355.724, 52860.239 24/06/25,12:34:06,13,10,1, 11.9,1,1, 15.816, 10565.125, 354.165, 52859.719 24/06/25,12:34:06,14,10,1, 11.9,1,1, 15.816, 10563.952, 354.610, 52857.947 24/06/25,12:34:06,15,10,1, 11.9,1,1, 15.816, 10564.689, 355.379, 52860.978 24/06/25,12:34:06,16,10,1, 11.9,1,1, 15.816, 10564.553, 353.676, 52858.096 24/06/25,12:34:06,17,10,1, 11.9,1,1, 15.816, 10563.472, 355.218, 52858.549 24/06/25,12:34:06,18,10,1, 11.9,1,1, 15.816, 10564.693, 354.776, 52860.485 24/06/25,12:34:06,19,10,1, 11.9,1,1, 15.816, 10563.920, 353.999, 52857.404 24/06/25,12:34:07,00,10,1, 11.8,1,1, 15.815, 10563.918, 353.999, 52857.404 24/06/25,12:34:07,01,10,1, 11.8,1,1, 15.815, 10563.593, 355.044, 52858.318 24/06/25,12:34:07,02,10,1, 11.8,1,1, 15.815, 10564.579, 354.850, 52860.456 24/06/25,12:34:07,03,10,1, 11.8,1,1, 15.815, 10564.008, 353.871, 52857.267 24/06/25,12:34:07,04,10,1, 11.8,1,1, 15.815, 10563.910, 355.643, 52859.873 24/06/25,12:34:07,05,10,1, 11.8,1,1, 15.815, 10565.119, 354.252, 52859.963 24/06/25,12:34:07,06,10,1, 11.8,1,1, 15.815, 10564.052, 354.482, 52857.832 24/06/25,12:34:07,07,10,1, 11.8,1,1, 15.815, 10564.688, 355.459, 52860.922 24/06/25,12:34:07,08,10,1, 11.8,1,1, 15.815, 10564.797, 353.673, 52858.345 24/06/25,12:34:07,09,10,1, 11.8,1,1, 15.815, 10563.576, 355.031, 52858.198 24/06/25,12:34:07,10,10,1, 11.8,1,1, 15.815, 10564.646, 354.852, 52860.383 24/06/25,12:34:07,11,10,1, 11.8,1,1, 15.815, 10564.022, 353.842, 52857.411 24/06/25,12:34:07,12,10,1, 11.8,1,1, 15.815, 10563.888, 355.620, 52859.925 24/06/25,12:34:07,13,10,1, 11.8,1,1, 15.815, 10565.093, 354.293, 52860.065 24/06/25,12:34:07,14,10,1, 11.8,1,1, 15.815, 10564.032, 354.508, 52857.928 24/06/25,12:34:07,15,10,1, 11.8,1,1, 15.815, 10564.630, 355.476, 52861.034 24/06/25,12:34:07,16,10,1, 11.8,1,1, 15.815, 10564.800, 353.700, 52858.405 24/06/25,12:34:07,17,10,1, 11.8,1,1, 15.815, 10563.606, 355.049, 52858.379 24/06/25,12:34:07,18,10,1, 11.8,1,1, 15.815, 10564.649, 354.832, 52860.480 24/06/25,12:34:07,19,10,1, 11.8,1,1, 15.815, 10564.045, 353.804, 52857.416 24/06/25,12:34:08,00,09,1, 11.9,1,1, 15.813, 10564.044, 353.804, 52857.416 24/06/25,12:34:08,01,09,1, 11.9,1,1, 15.813, 10563.739, 354.864, 52858.150 24/06/25,12:34:08,02,09,1, 11.9,1,1, 15.813, 10564.700, 354.909, 52860.555 24/06/25,12:34:08,03,09,1, 11.9,1,1, 15.813, 10564.164, 353.750, 52857.415 24/06/25,12:34:08,04,09,1, 11.9,1,1, 15.813, 10563.719, 355.512, 52859.358 24/06/25,12:34:08,05,09,1, 11.9,1,1, 15.813, 10565.031, 354.436, 52860.143 24/06/25,12:34:08,06,09,1, 11.9,1,1, 15.813, 10564.091, 354.398, 52857.696 24/06/25,12:34:08,07,09,1, 11.9,1,1, 15.813, 10564.635, 355.589, 52860.893 24/06/25,12:34:08,08,09,1, 11.9,1,1, 15.813, 10565.094, 353.790, 52858.821 24/06/25,12:34:08,09,09,1, 11.9,1,1, 15.813, 10563.791, 354.849, 52858.109 24/06/25,12:34:08,10,09,1, 11.9,1,1, 15.813, 10564.735, 354.982, 52860.533 24/06/25,12:34:08,11,09,1, 11.9,1,1, 15.813, 10564.216, 353.712, 52857.418 24/06/25,12:34:08,12,09,1, 11.9,1,1, 15.813, 10563.722, 355.526, 52859.278 24/06/25,12:34:08,13,09,1, 11.9,1,1, 15.813, 10565.019, 354.438, 52860.076 24/06/25,12:34:08,14,09,1, 11.9,1,1, 15.813, 10564.111, 354.310, 52857.638 24/06/25,12:34:08,15,09,1, 11.9,1,1, 15.813, 10564.614, 355.640, 52860.806 24/06/25,12:34:08,16,09,1, 11.9,1,1, 15.813, 10565.094, 353.766, 52858.897 24/06/25,12:34:08,17,09,1, 11.9,1,1, 15.813, 10563.852, 354.815, 52857.995 24/06/25,12:34:08,18,09,1, 11.9,1,1, 15.813, 10564.752, 354.942, 52860.517 24/06/25,12:34:08,19,09,1, 11.9,1,1, 15.813, 10564.200, 353.662, 52857.436 24/06/25,12:34:09,00,09,1, 11.9,1,1, 15.816, 10564.194, 353.662, 52857.436 24/06/25,12:34:09,01,09,1, 11.9,1,1, 15.816, 10564.135, 354.722, 52857.807 24/06/25,12:34:09,02,09,1, 11.9,1,1, 15.816, 10564.521, 355.062, 52860.562 24/06/25,12:34:09,03,09,1, 11.9,1,1, 15.816, 10564.634, 353.675, 52858.036 24/06/25,12:34:09,04,09,1, 11.9,1,1, 15.816, 10563.560, 355.319, 52858.366 24/06/25,12:34:09,05,09,1, 11.9,1,1, 15.816, 10564.788, 354.624, 52860.394 24/06/25,12:34:09,06,09,1, 11.9,1,1, 15.816, 10564.401, 354.183, 52857.620 24/06/25,12:34:09,07,09,1, 11.9,1,1, 15.816, 10564.285, 355.617, 52860.182 24/06/25,12:34:09,08,09,1, 11.9,1,1, 15.816, 10565.338, 354.095, 52859.853 24/06/25,12:34:09,09,09,1, 11.9,1,1, 15.816, 10564.113, 354.695, 52857.754 24/06/25,12:34:09,10,09,1, 11.9,1,1, 15.816, 10564.490, 355.082, 52860.547 24/06/25,12:34:09,11,09,1, 11.9,1,1, 15.816, 10564.668, 353.723, 52858.080 24/06/25,12:34:09,12,09,1, 11.9,1,1, 15.816, 10563.524, 355.280, 52858.334 24/06/25,12:34:09,13,09,1, 11.9,1,1, 15.816, 10564.760, 354.667, 52860.408 24/06/25,12:34:09,14,09,1, 11.9,1,1, 15.816, 10564.415, 354.179, 52857.717 24/06/25,12:34:09,15,09,1, 11.9,1,1, 15.816, 10564.167, 355.651, 52860.041 24/06/25,12:34:09,16,09,1, 11.9,1,1, 15.816, 10565.309, 354.068, 52859.869 24/06/25,12:34:09,17,09,1, 11.9,1,1, 15.816, 10564.179, 354.671, 52857.751 24/06/25,12:34:09,18,09,1, 11.9,1,1, 15.816, 10564.521, 355.171, 52860.513 24/06/25,12:34:09,19,09,1, 11.9,1,1, 15.816, 10564.687, 353.686, 52858.138 24/06/25,12:34:10,00,10,1, 11.9,1,1, 15.818, 10564.686, 353.686, 52858.138 24/06/25,12:34:10,01,10,1, 11.9,1,1, 15.818, 10564.317, 354.599, 52857.841 24/06/25,12:34:10,02,10,1, 11.9,1,1, 15.818, 10564.558, 355.348, 52860.607 24/06/25,12:34:10,03,10,1, 11.9,1,1, 15.818, 10564.899, 353.679, 52858.568 24/06/25,12:34:10,04,10,1, 11.9,1,1, 15.818, 10563.639, 355.096, 52857.997 24/06/25,12:34:10,05,10,1, 11.9,1,1, 15.818, 10564.659, 354.824, 52860.421 24/06/25,12:34:10,06,10,1, 11.9,1,1, 15.818, 10564.429, 354.039, 52857.650 24/06/25,12:34:10,07,10,1, 11.9,1,1, 15.818, 10563.924, 355.618, 52859.609 24/06/25,12:34:10,08,10,1, 11.9,1,1, 15.818, 10565.300, 354.276, 52860.295 24/06/25,12:34:10,09,10,1, 11.9,1,1, 15.818, 10564.288, 354.577, 52857.776 24/06/25,12:34:10,10,10,1, 11.9,1,1, 15.818, 10564.521, 355.318, 52860.525 24/06/25,12:34:10,11,10,1, 11.9,1,1, 15.818, 10564.932, 353.720, 52858.619 24/06/25,12:34:10,12,10,1, 11.9,1,1, 15.818, 10563.632, 355.096, 52857.960 24/06/25,12:34:10,13,10,1, 11.9,1,1, 15.818, 10564.616, 354.809, 52860.456 24/06/25,12:34:10,14,10,1, 11.9,1,1, 15.818, 10564.413, 354.009, 52857.589 24/06/25,12:34:10,15,10,1, 11.9,1,1, 15.818, 10563.919, 355.638, 52859.569 24/06/25,12:34:10,16,10,1, 11.9,1,1, 15.818, 10565.242, 354.269, 52860.331 24/06/25,12:34:10,17,10,1, 11.9,1,1, 15.818, 10564.336, 354.559, 52857.831 24/06/25,12:34:10,18,10,1, 11.9,1,1, 15.818, 10564.512, 355.373, 52860.609 24/06/25,12:34:10,19,10,1, 11.9,1,1, 15.818, 10564.941, 353.715, 52858.757 24/06/25,12:34:11,00,10,1, 11.9,1,1, 15.817, 10564.936, 353.715, 52858.757 24/06/25,12:34:11,01,10,1, 11.9,1,1, 15.817, 10564.534, 354.498, 52858.425 24/06/25,12:34:11,02,10,1, 11.9,1,1, 15.817, 10564.412, 355.438, 52860.137 24/06/25,12:34:11,03,10,1, 11.9,1,1, 15.817, 10565.084, 353.876, 52859.500 24/06/25,12:34:11,04,10,1, 11.9,1,1, 15.817, 10564.112, 354.925, 52858.009 24/06/25,12:34:11,05,10,1, 11.9,1,1, 15.817, 10564.274, 354.876, 52860.076 24/06/25,12:34:11,06,10,1, 11.9,1,1, 15.817, 10564.577, 353.957, 52858.340 24/06/25,12:34:11,07,10,1, 11.9,1,1, 15.817, 10563.865, 355.513, 52858.901 24/06/25,12:34:11,08,10,1, 11.9,1,1, 15.817, 10564.843, 354.423, 52860.259 24/06/25,12:34:11,09,10,1, 11.9,1,1, 15.817, 10564.670, 354.451, 52858.115 24/06/25,12:34:11,10,10,1, 11.9,1,1, 15.817, 10564.399, 355.459, 52860.084 24/06/25,12:34:11,11,10,1, 11.9,1,1, 15.817, 10565.107, 353.889, 52859.492 24/06/25,12:34:11,12,10,1, 11.9,1,1, 15.817, 10564.082, 354.861, 52857.951 24/06/25,12:34:11,13,10,1, 11.9,1,1, 15.817, 10564.292, 354.843, 52859.992 24/06/25,12:34:11,14,10,1, 11.9,1,1, 15.817, 10564.582, 353.872, 52858.256 24/06/25,12:34:11,15,10,1, 11.9,1,1, 15.817, 10563.863, 355.445, 52858.770 24/06/25,12:34:11,16,10,1, 11.9,1,1, 15.817, 10564.823, 354.458, 52860.312 24/06/25,12:34:11,17,10,1, 11.9,1,1, 15.817, 10564.651, 354.471, 52858.246 24/06/25,12:34:11,18,10,1, 11.9,1,1, 15.817, 10564.341, 355.451, 52859.912 24/06/25,12:34:11,19,10,1, 11.9,1,1, 15.817, 10565.148, 353.885, 52859.437 24/06/25,12:34:12,00,10,1, 11.8,1,1, 15.816, 10565.145, 353.885, 52859.437 24/06/25,12:34:12,01,10,1, 11.8,1,1, 15.816, 10564.748, 354.340, 52858.210 24/06/25,12:34:12,02,10,1, 11.8,1,1, 15.816, 10564.308, 355.528, 52859.708 24/06/25,12:34:12,03,10,1, 11.8,1,1, 15.816, 10565.245, 353.993, 52859.914 24/06/25,12:34:12,04,10,1, 11.8,1,1, 15.816, 10564.427, 354.738, 52858.151 24/06/25,12:34:12,05,10,1, 11.8,1,1, 15.816, 10564.329, 355.034, 52860.107 24/06/25,12:34:12,06,10,1, 11.8,1,1, 15.816, 10564.698, 353.807, 52858.483 24/06/25,12:34:12,07,10,1, 11.8,1,1, 15.816, 10563.822, 355.283, 52858.298 24/06/25,12:34:12,08,10,1, 11.8,1,1, 15.816, 10564.608, 354.611, 52860.217 24/06/25,12:34:12,09,10,1, 11.8,1,1, 15.816, 10564.680, 354.259, 52858.154 24/06/25,12:34:12,10,10,1, 11.8,1,1, 15.816, 10564.363, 355.557, 52859.753 24/06/25,12:34:12,11,10,1, 11.8,1,1, 15.816, 10565.218, 354.028, 52859.948 24/06/25,12:34:12,12,10,1, 11.8,1,1, 15.816, 10564.405, 354.749, 52857.975 24/06/25,12:34:12,13,10,1, 11.8,1,1, 15.816, 10564.324, 355.054, 52859.989 24/06/25,12:34:12,14,10,1, 11.8,1,1, 15.816, 10564.739, 353.781, 52858.449 24/06/25,12:34:12,15,10,1, 11.8,1,1, 15.816, 10563.831, 355.248, 52858.305 24/06/25,12:34:12,16,10,1, 11.8,1,1, 15.816, 10564.610, 354.599, 52860.225 24/06/25,12:34:12,17,10,1, 11.8,1,1, 15.816, 10564.709, 354.280, 52858.290 24/06/25,12:34:12,18,10,1, 11.8,1,1, 15.816, 10564.325, 355.546, 52859.761 24/06/25,12:34:12,19,10,1, 11.8,1,1, 15.816, 10565.198, 354.046, 52860.016 24/06/25,12:34:13,00,10,1, 11.9,1,1, 15.815, 10565.195, 354.046, 52860.016 24/06/25,12:34:13,01,10,1, 11.9,1,1, 15.815, 10564.718, 354.115, 52858.204 24/06/25,12:34:13,02,10,1, 11.9,1,1, 15.815, 10564.231, 355.559, 52859.453 24/06/25,12:34:13,03,10,1, 11.9,1,1, 15.815, 10565.210, 354.181, 52860.222 24/06/25,12:34:13,04,10,1, 11.9,1,1, 15.815, 10564.667, 354.607, 52858.144 24/06/25,12:34:13,05,10,1, 11.9,1,1, 15.815, 10564.443, 355.206, 52860.096 24/06/25,12:34:13,06,10,1, 11.9,1,1, 15.815, 10564.979, 353.760, 52858.974 24/06/25,12:34:13,07,10,1, 11.9,1,1, 15.815, 10563.918, 355.105, 52858.010 24/06/25,12:34:13,08,10,1, 11.9,1,1, 15.815, 10564.475, 354.663, 52860.016 24/06/25,12:34:13,09,10,1, 11.9,1,1, 15.815, 10564.657, 354.109, 52858.196 24/06/25,12:34:13,10,10,1, 11.9,1,1, 15.815, 10564.153, 355.563, 52859.295 24/06/25,12:34:13,11,10,1, 11.9,1,1, 15.815, 10565.220, 354.191, 52860.255 24/06/25,12:34:13,12,10,1, 11.9,1,1, 15.815, 10564.694, 354.599, 52858.135 24/06/25,12:34:13,13,10,1, 11.9,1,1, 15.815, 10564.388, 355.216, 52859.994 24/06/25,12:34:13,14,10,1, 11.9,1,1, 15.815, 10564.979, 353.743, 52858.844 24/06/25,12:34:13,15,10,1, 11.9,1,1, 15.815, 10563.912, 355.074, 52858.083 24/06/25,12:34:13,16,10,1, 11.9,1,1, 15.815, 10564.439, 354.680, 52860.183 24/06/25,12:34:13,17,10,1, 11.9,1,1, 15.815, 10564.651, 354.067, 52858.165 24/06/25,12:34:13,18,10,1, 11.9,1,1, 15.815, 10564.197, 355.520, 52859.371 24/06/25,12:34:13,19,10,1, 11.9,1,1, 15.815, 10565.139, 354.204, 52860.228 24/06/25,12:34:14,00,10,1, 11.9,1,1, 15.813, 10565.137, 354.204, 52860.228 24/06/25,12:34:14,01,10,1, 11.9,1,1, 15.813, 10564.669, 353.927, 52858.186 24/06/25,12:34:14,02,10,1, 11.9,1,1, 15.813, 10564.049, 355.548, 52858.976 24/06/25,12:34:14,03,10,1, 11.9,1,1, 15.813, 10565.100, 354.342, 52860.222 24/06/25,12:34:14,04,10,1, 11.9,1,1, 15.813, 10564.806, 354.537, 52858.286 24/06/25,12:34:14,05,10,1, 11.9,1,1, 15.813, 10564.472, 355.350, 52860.053 24/06/25,12:34:14,06,10,1, 11.9,1,1, 15.813, 10565.106, 353.786, 52859.251 24/06/25,12:34:14,07,10,1, 11.9,1,1, 15.813, 10564.157, 354.968, 52857.828 24/06/25,12:34:14,08,10,1, 11.9,1,1, 15.813, 10564.397, 354.802, 52860.107 24/06/25,12:34:14,09,10,1, 11.9,1,1, 15.813, 10564.661, 353.936, 52858.271 24/06/25,12:34:14,10,10,1, 11.9,1,1, 15.813, 10564.048, 355.517, 52858.942 24/06/25,12:34:14,11,10,1, 11.9,1,1, 15.813, 10565.036, 354.423, 52860.316 24/06/25,12:34:14,12,10,1, 11.9,1,1, 15.813, 10564.765, 354.478, 52858.273 24/06/25,12:34:14,13,10,1, 11.9,1,1, 15.813, 10564.531, 355.390, 52860.025 24/06/25,12:34:14,14,10,1, 11.9,1,1, 15.813, 10565.125, 353.837, 52859.381 24/06/25,12:34:14,15,10,1, 11.9,1,1, 15.813, 10564.105, 354.945, 52858.008 24/06/25,12:34:14,16,10,1, 11.9,1,1, 15.813, 10564.416, 354.792, 52860.073 24/06/25,12:34:14,17,10,1, 11.9,1,1, 15.813, 10564.714, 353.910, 52858.250 24/06/25,12:34:14,18,10,1, 11.9,1,1, 15.813, 10564.030, 355.487, 52858.945 24/06/25,12:34:14,19,10,1, 11.9,1,1, 15.813, 10565.002, 354.354, 52860.298 24/06/25,12:34:15,00,10,1, 11.9,1,1, 15.811, 10564.995, 354.354, 52860.298 24/06/25,12:34:15,01,10,1, 11.9,1,1, 15.811, 10564.747, 353.877, 52858.409 24/06/25,12:34:15,02,10,1, 11.9,1,1, 15.811, 10563.957, 355.371, 52858.559 24/06/25,12:34:15,03,10,1, 11.9,1,1, 15.811, 10564.811, 354.502, 52860.225 24/06/25,12:34:15,04,10,1, 11.9,1,1, 15.811, 10564.776, 354.390, 52858.187 24/06/25,12:34:15,05,10,1, 11.9,1,1, 15.811, 10564.496, 355.515, 52859.910 24/06/25,12:34:15,06,10,1, 11.9,1,1, 15.811, 10565.272, 353.968, 52859.840 24/06/25,12:34:15,07,10,1, 11.9,1,1, 15.811, 10564.399, 354.800, 52858.077 24/06/25,12:34:15,08,10,1, 11.9,1,1, 15.811, 10564.409, 354.971, 52860.071 24/06/25,12:34:15,09,10,1, 11.9,1,1, 15.811, 10564.747, 353.812, 52858.372 24/06/25,12:34:15,10,10,1, 11.9,1,1, 15.811, 10563.954, 355.340, 52858.415 24/06/25,12:34:15,11,10,1, 11.9,1,1, 15.811, 10564.836, 354.545, 52860.304 24/06/25,12:34:15,12,10,1, 11.9,1,1, 15.811, 10564.799, 354.379, 52858.381 24/06/25,12:34:15,13,10,1, 11.9,1,1, 15.811, 10564.440, 355.549, 52859.913 24/06/25,12:34:15,14,10,1, 11.9,1,1, 15.811, 10565.233, 353.960, 52859.774 24/06/25,12:34:15,15,10,1, 11.9,1,1, 15.811, 10564.434, 354.787, 52858.136 24/06/25,12:34:15,16,10,1, 11.9,1,1, 15.811, 10564.356, 354.990, 52860.053 24/06/25,12:34:15,17,10,1, 11.9,1,1, 15.811, 10564.752, 353.813, 52858.436 24/06/25,12:34:15,18,10,1, 11.9,1,1, 15.811, 10563.931, 355.367, 52858.447 24/06/25,12:34:15,19,10,1, 11.9,1,1, 15.811, 10564.751, 354.530, 52860.327 24/06/25,12:34:16,00,09,1, 11.9,1,1, 15.814, 10564.744, 354.530, 52860.327 24/06/25,12:34:16,01,09,1, 11.9,1,1, 15.814, 10564.634, 353.717, 52858.077 24/06/25,12:34:16,02,09,1, 11.9,1,1, 15.814, 10563.974, 355.375, 52858.762 24/06/25,12:34:16,03,09,1, 11.9,1,1, 15.814, 10564.789, 354.614, 52859.874 24/06/25,12:34:16,04,09,1, 11.9,1,1, 15.814, 10564.453, 354.263, 52857.971 24/06/25,12:34:16,05,09,1, 11.9,1,1, 15.814, 10564.600, 355.692, 52860.132 24/06/25,12:34:16,06,09,1, 11.9,1,1, 15.814, 10565.167, 354.100, 52859.464 24/06/25,12:34:16,07,09,1, 11.9,1,1, 15.814, 10564.464, 354.756, 52858.336 24/06/25,12:34:16,08,09,1, 11.9,1,1, 15.814, 10564.763, 355.183, 52860.320 24/06/25,12:34:16,09,09,1, 11.9,1,1, 15.814, 10564.622, 353.735, 52858.280 24/06/25,12:34:16,10,09,1, 11.9,1,1, 15.814, 10564.003, 355.305, 52858.759 24/06/25,12:34:16,11,09,1, 11.9,1,1, 15.814, 10564.702, 354.641, 52859.835 24/06/25,12:34:16,12,09,1, 11.9,1,1, 15.814, 10564.447, 354.211, 52858.042 24/06/25,12:34:16,13,09,1, 11.9,1,1, 15.814, 10564.542, 355.733, 52860.158 24/06/25,12:34:16,14,09,1, 11.9,1,1, 15.814, 10565.144, 354.123, 52859.549 24/06/25,12:34:16,15,09,1, 11.9,1,1, 15.814, 10564.513, 354.745, 52858.346 24/06/25,12:34:16,16,09,1, 11.9,1,1, 15.814, 10564.762, 355.187, 52860.328 24/06/25,12:34:16,17,09,1, 11.9,1,1, 15.814, 10564.651, 353.703, 52858.171 24/06/25,12:34:16,18,09,1, 11.9,1,1, 15.814, 10563.977, 355.295, 52858.614 24/06/25,12:34:16,19,09,1, 11.9,1,1, 15.814, 10564.695, 354.625, 52859.940 24/06/25,12:34:17,00,10,1, 11.9,1,1, 15.817, 10564.694, 354.625, 52859.940 24/06/25,12:34:17,01,10,1, 11.9,1,1, 15.817, 10564.938, 353.730, 52858.544 24/06/25,12:34:17,02,10,1, 11.9,1,1, 15.817, 10564.117, 355.141, 52858.499 24/06/25,12:34:17,03,10,1, 11.9,1,1, 15.817, 10564.636, 354.738, 52860.018 24/06/25,12:34:17,04,10,1, 11.9,1,1, 15.817, 10564.411, 354.045, 52857.923 24/06/25,12:34:17,05,10,1, 11.9,1,1, 15.817, 10564.318, 355.636, 52859.757 24/06/25,12:34:17,06,10,1, 11.9,1,1, 15.817, 10565.183, 354.324, 52859.943 24/06/25,12:34:17,07,10,1, 11.9,1,1, 15.817, 10564.591, 354.632, 52858.364 24/06/25,12:34:17,08,10,1, 11.9,1,1, 15.817, 10564.824, 355.384, 52860.412 24/06/25,12:34:17,09,10,1, 11.9,1,1, 15.817, 10564.920, 353.765, 52858.575 24/06/25,12:34:17,10,10,1, 11.9,1,1, 15.817, 10564.102, 355.119, 52858.378 24/06/25,12:34:17,11,10,1, 11.9,1,1, 15.817, 10564.718, 354.791, 52860.049 24/06/25,12:34:17,12,10,1, 11.9,1,1, 15.817, 10564.477, 354.047, 52857.964 24/06/25,12:34:17,13,10,1, 11.9,1,1, 15.817, 10564.353, 355.671, 52859.697 24/06/25,12:34:17,14,10,1, 11.9,1,1, 15.817, 10565.130, 354.275, 52859.848 24/06/25,12:34:17,15,10,1, 11.9,1,1, 15.817, 10564.579, 354.628, 52858.346 24/06/25,12:34:17,16,10,1, 11.9,1,1, 15.817, 10564.864, 355.403, 52860.325 24/06/25,12:34:17,17,10,1, 11.9,1,1, 15.817, 10564.940, 353.736, 52858.638 24/06/25,12:34:17,18,10,1, 11.9,1,1, 15.817, 10564.140, 355.130, 52858.408 24/06/25,12:34:17,19,10,1, 11.9,1,1, 15.817, 10564.696, 354.816, 52859.989 24/06/25,12:34:18,00,10,1, 11.9,1,1, 15.813, 10564.694, 354.816, 52859.989 24/06/25,12:34:18,01,10,1, 11.9,1,1, 15.813, 10565.156, 353.852, 52859.119 24/06/25,12:34:18,02,10,1, 11.9,1,1, 15.813, 10564.291, 354.963, 52858.416 24/06/25,12:34:18,03,10,1, 11.9,1,1, 15.813, 10564.680, 354.966, 52860.126 24/06/25,12:34:18,04,10,1, 11.9,1,1, 15.813, 10564.548, 353.838, 52857.961 24/06/25,12:34:18,05,10,1, 11.9,1,1, 15.813, 10564.175, 355.512, 52859.214 24/06/25,12:34:18,06,10,1, 11.9,1,1, 15.813, 10565.042, 354.453, 52859.977 24/06/25,12:34:18,07,10,1, 11.9,1,1, 15.813, 10564.675, 354.449, 52858.196 24/06/25,12:34:18,08,10,1, 11.9,1,1, 15.813, 10564.860, 355.531, 52860.445 24/06/25,12:34:18,09,10,1, 11.9,1,1, 15.813, 10565.240, 353.860, 52859.219 24/06/25,12:34:18,10,10,1, 11.9,1,1, 15.813, 10564.343, 354.932, 52858.369 24/06/25,12:34:18,11,10,1, 11.9,1,1, 15.813, 10564.728, 354.930, 52860.004 24/06/25,12:34:18,12,10,1, 11.9,1,1, 15.813, 10564.563, 353.840, 52857.890 24/06/25,12:34:18,13,10,1, 11.9,1,1, 15.813, 10564.139, 355.511, 52859.176 24/06/25,12:34:18,14,10,1, 11.9,1,1, 15.813, 10565.021, 354.487, 52859.941 24/06/25,12:34:18,15,10,1, 11.9,1,1, 15.813, 10564.699, 354.470, 52858.340 24/06/25,12:34:18,16,10,1, 11.9,1,1, 15.813, 10564.818, 355.575, 52860.430 24/06/25,12:34:18,17,10,1, 11.9,1,1, 15.813, 10565.200, 353.900, 52859.143 24/06/25,12:34:18,18,10,1, 11.9,1,1, 15.813, 10564.340, 354.943, 52858.372 24/06/25,12:34:18,19,10,1, 11.9,1,1, 15.813, 10564.756, 354.968, 52859.988 24/06/25,12:34:19,00,10,1, 11.9,1,1, 15.814, 10564.753, 354.968, 52859.988 24/06/25,12:34:19,01,10,1, 11.9,1,1, 15.814, 10565.315, 354.074, 52859.559 24/06/25,12:34:19,02,10,1, 11.9,1,1, 15.814, 10564.570, 354.835, 52858.332 24/06/25,12:34:19,03,10,1, 11.9,1,1, 15.814, 10564.897, 355.211, 52860.272 24/06/25,12:34:19,04,10,1, 11.9,1,1, 15.814, 10564.787, 353.722, 52858.128 24/06/25,12:34:19,05,10,1, 11.9,1,1, 15.814, 10564.127, 355.369, 52858.661 24/06/25,12:34:19,06,10,1, 11.9,1,1, 15.814, 10564.899, 354.645, 52859.986 24/06/25,12:34:19,07,10,1, 11.9,1,1, 15.814, 10564.620, 354.285, 52858.028 24/06/25,12:34:19,08,10,1, 11.9,1,1, 15.814, 10564.659, 355.674, 52859.973 24/06/25,12:34:19,09,10,1, 11.9,1,1, 15.814, 10565.423, 354.103, 52859.588 24/06/25,12:34:19,10,10,1, 11.9,1,1, 15.814, 10564.609, 354.813, 52858.309 24/06/25,12:34:19,11,10,1, 11.9,1,1, 15.814, 10564.913, 355.193, 52860.234 24/06/25,12:34:19,12,10,1, 11.9,1,1, 15.814, 10564.838, 353.738, 52858.260 24/06/25,12:34:19,13,10,1, 11.9,1,1, 15.814, 10564.104, 355.312, 52858.703 24/06/25,12:34:19,14,10,1, 11.9,1,1, 15.814, 10564.870, 354.709, 52859.910 24/06/25,12:34:19,15,10,1, 11.9,1,1, 15.814, 10564.631, 354.240, 52858.008 24/06/25,12:34:19,16,10,1, 11.9,1,1, 15.814, 10564.711, 355.687, 52860.174 24/06/25,12:34:19,17,10,1, 11.9,1,1, 15.814, 10565.315, 354.132, 52859.629 24/06/25,12:34:19,18,10,1, 11.9,1,1, 15.814, 10564.616, 354.741, 52858.282 24/06/25,12:34:19,19,10,1, 11.9,1,1, 15.814, 10564.873, 355.195, 52860.252 24/06/25,12:34:20,00,09,1, 11.9,1,1, 15.815, 10564.870, 355.195, 52860.252 24/06/25,12:34:20,01,09,1, 11.9,1,1, 15.815, 10565.313, 354.282, 52859.952 24/06/25,12:34:20,02,09,1, 11.9,1,1, 15.815, 10564.772, 354.634, 52858.302 24/06/25,12:34:20,03,09,1, 11.9,1,1, 15.815, 10565.018, 355.428, 52860.471 24/06/25,12:34:20,04,09,1, 11.9,1,1, 15.815, 10565.098, 353.780, 52858.736 24/06/25,12:34:20,05,09,1, 11.9,1,1, 15.815, 10564.278, 355.154, 52858.479 24/06/25,12:34:20,06,09,1, 11.9,1,1, 15.815, 10564.840, 354.811, 52859.990 24/06/25,12:34:20,07,09,1, 11.9,1,1, 15.815, 10564.576, 354.004, 52857.904 24/06/25,12:34:20,08,09,1, 11.9,1,1, 15.815, 10564.508, 355.717, 52859.629 24/06/25,12:34:20,09,09,1, 11.9,1,1, 15.815, 10565.313, 354.342, 52859.897 24/06/25,12:34:20,10,09,1, 11.9,1,1, 15.815, 10564.775, 354.623, 52858.339 24/06/25,12:34:20,11,09,1, 11.9,1,1, 15.815, 10565.010, 355.420, 52860.545 24/06/25,12:34:20,12,09,1, 11.9,1,1, 15.815, 10565.108, 353.787, 52858.782 24/06/25,12:34:20,13,09,1, 11.9,1,1, 15.815, 10564.273, 355.083, 52858.477 24/06/25,12:34:20,14,09,1, 11.9,1,1, 15.815, 10564.819, 354.790, 52860.014 24/06/25,12:34:20,15,09,1, 11.9,1,1, 15.815, 10564.637, 353.962, 52857.918 24/06/25,12:34:20,16,09,1, 11.9,1,1, 15.815, 10564.468, 355.654, 52859.565 24/06/25,12:34:20,17,09,1, 11.9,1,1, 15.815, 10565.343, 354.361, 52859.911 24/06/25,12:34:20,18,09,1, 11.9,1,1, 15.815, 10564.786, 354.619, 52858.328 24/06/25,12:34:20,19,09,1, 11.9,1,1, 15.815, 10565.052, 355.436, 52860.447 24/06/25,12:34:21,00,10,1, 11.9,1,1, 15.813, 10565.045, 355.436, 52860.447 24/06/25,12:34:21,01,10,1, 11.9,1,1, 15.813, 10565.146, 354.489, 52859.939 24/06/25,12:34:21,02,10,1, 11.9,1,1, 15.813, 10564.776, 354.448, 52858.289 24/06/25,12:34:21,03,10,1, 11.9,1,1, 15.813, 10564.936, 355.611, 52860.435 24/06/25,12:34:21,04,10,1, 11.9,1,1, 15.813, 10565.347, 353.953, 52859.241 24/06/25,12:34:21,05,10,1, 11.9,1,1, 15.813, 10564.576, 354.902, 52858.417 24/06/25,12:34:21,06,10,1, 11.9,1,1, 15.813, 10564.913, 354.999, 52860.228 24/06/25,12:34:21,07,10,1, 11.9,1,1, 15.813, 10564.704, 353.841, 52857.994 24/06/25,12:34:21,08,10,1, 11.9,1,1, 15.813, 10564.306, 355.532, 52859.127 24/06/25,12:34:21,09,10,1, 11.9,1,1, 15.813, 10565.162, 354.543, 52859.958 24/06/25,12:34:21,10,10,1, 11.9,1,1, 15.813, 10564.760, 354.454, 52858.185 24/06/25,12:34:21,11,10,1, 11.9,1,1, 15.813, 10564.937, 355.676, 52860.415 24/06/25,12:34:21,12,10,1, 11.9,1,1, 15.813, 10565.414, 353.971, 52859.261 24/06/25,12:34:21,13,10,1, 11.9,1,1, 15.813, 10564.549, 354.899, 52858.316 24/06/25,12:34:21,14,10,1, 11.9,1,1, 15.813, 10564.955, 355.046, 52860.185 24/06/25,12:34:21,15,10,1, 11.9,1,1, 15.813, 10564.751, 353.784, 52858.091 24/06/25,12:34:21,16,10,1, 11.9,1,1, 15.813, 10564.286, 355.448, 52859.036 24/06/25,12:34:21,17,10,1, 11.9,1,1, 15.813, 10565.142, 354.549, 52860.014 24/06/25,12:34:21,18,10,1, 11.9,1,1, 15.813, 10564.742, 354.399, 52858.157 24/06/25,12:34:21,19,10,1, 11.9,1,1, 15.813, 10564.904, 355.683, 52860.376 24/06/25,12:34:22,00,09,1, 11.8,1,1, 15.815, 10564.903, 355.683, 52860.376 24/06/25,12:34:22,01,09,1, 11.8,1,1, 15.815, 10564.941, 354.703, 52859.891 24/06/25,12:34:22,02,09,1, 11.8,1,1, 15.815, 10564.720, 354.150, 52858.004 24/06/25,12:34:22,03,09,1, 11.8,1,1, 15.815, 10564.728, 355.739, 52860.024 24/06/25,12:34:22,04,09,1, 11.8,1,1, 15.815, 10565.445, 354.224, 52859.812 24/06/25,12:34:22,05,09,1, 11.8,1,1, 15.815, 10564.737, 354.738, 52858.216 24/06/25,12:34:22,06,09,1, 11.8,1,1, 15.815, 10565.077, 355.241, 52860.316 24/06/25,12:34:22,07,09,1, 11.8,1,1, 15.815, 10564.991, 353.717, 52858.328 24/06/25,12:34:22,08,09,1, 11.8,1,1, 15.815, 10564.286, 355.258, 52858.589 24/06/25,12:34:22,09,09,1, 11.8,1,1, 15.815, 10564.958, 354.734, 52859.966 24/06/25,12:34:22,10,09,1, 11.8,1,1, 15.815, 10564.683, 354.142, 52858.014 24/06/25,12:34:22,11,09,1, 11.8,1,1, 15.815, 10564.743, 355.715, 52859.959 24/06/25,12:34:22,12,09,1, 11.8,1,1, 15.815, 10565.461, 354.241, 52859.750 24/06/25,12:34:22,13,09,1, 11.8,1,1, 15.815, 10564.817, 354.748, 52858.394 24/06/25,12:34:22,14,09,1, 11.8,1,1, 15.815, 10565.049, 355.237, 52860.356 24/06/25,12:34:22,15,09,1, 11.8,1,1, 15.815, 10565.062, 353.751, 52858.411 24/06/25,12:34:22,16,09,1, 11.8,1,1, 15.815, 10564.291, 355.218, 52858.602 24/06/25,12:34:22,17,09,1, 11.8,1,1, 15.815, 10564.981, 354.725, 52859.878 24/06/25,12:34:22,18,09,1, 11.8,1,1, 15.815, 10564.715, 354.129, 52857.993 24/06/25,12:34:22,19,09,1, 11.8,1,1, 15.815, 10564.664, 355.772, 52859.756 24/06/25,12:34:23,00,10,1, 11.9,1,1, 15.818, 10564.661, 355.772, 52859.756 24/06/25,12:34:23,01,10,1, 11.9,1,1, 15.818, 10564.936, 354.849, 52859.998 24/06/25,12:34:23,02,10,1, 11.9,1,1, 15.818, 10564.708, 353.928, 52857.937 24/06/25,12:34:23,03,10,1, 11.9,1,1, 15.818, 10564.447, 355.573, 52859.349 24/06/25,12:34:23,04,10,1, 11.9,1,1, 15.818, 10565.339, 354.451, 52859.953 24/06/25,12:34:23,05,10,1, 11.9,1,1, 15.818, 10564.870, 354.526, 52858.238 24/06/25,12:34:23,06,10,1, 11.9,1,1, 15.818, 10565.078, 355.546, 52860.415 24/06/25,12:34:23,07,10,1, 11.9,1,1, 15.818, 10565.359, 353.807, 52858.938 24/06/25,12:34:23,08,10,1, 11.9,1,1, 15.818, 10564.460, 354.995, 52858.367 24/06/25,12:34:23,09,10,1, 11.9,1,1, 15.818, 10564.931, 354.893, 52860.076 24/06/25,12:34:23,10,10,1, 11.9,1,1, 15.818, 10564.698, 353.904, 52857.957 24/06/25,12:34:23,11,10,1, 11.9,1,1, 15.818, 10564.413, 355.654, 52859.398 24/06/25,12:34:23,12,10,1, 11.9,1,1, 15.818, 10565.304, 354.483, 52860.023 24/06/25,12:34:23,13,10,1, 11.9,1,1, 15.818, 10564.831, 354.581, 52858.287 24/06/25,12:34:23,14,10,1, 11.9,1,1, 15.818, 10565.027, 355.584, 52860.461 24/06/25,12:34:23,15,10,1, 11.9,1,1, 15.818, 10565.363, 353.882, 52859.039 24/06/25,12:34:23,16,10,1, 11.9,1,1, 15.818, 10564.496, 354.968, 52858.240 24/06/25,12:34:23,17,10,1, 11.9,1,1, 15.818, 10564.945, 354.954, 52860.027 24/06/25,12:34:23,18,10,1, 11.9,1,1, 15.818, 10564.725, 353.877, 52857.862 24/06/25,12:34:23,19,10,1, 11.9,1,1, 15.818, 10564.380, 355.617, 52859.268 24/06/25,12:34:24,00,10,1, 11.9,1,1, 15.816, 10564.377, 355.617, 52859.268 24/06/25,12:34:24,01,10,1, 11.9,1,1, 15.816, 10564.984, 355.110, 52860.248 24/06/25,12:34:24,02,10,1, 11.9,1,1, 15.816, 10564.849, 353.792, 52858.066 24/06/25,12:34:24,03,10,1, 11.9,1,1, 15.816, 10564.289, 355.369, 52858.910 24/06/25,12:34:24,04,10,1, 11.9,1,1, 15.816, 10565.112, 354.594, 52859.919 24/06/25,12:34:24,05,10,1, 11.9,1,1, 15.816, 10564.797, 354.292, 52857.988 24/06/25,12:34:24,06,10,1, 11.9,1,1, 15.816, 10564.964, 355.658, 52860.167 24/06/25,12:34:24,07,10,1, 11.9,1,1, 15.816, 10565.497, 353.988, 52859.366 24/06/25,12:34:24,08,10,1, 11.9,1,1, 15.816, 10564.684, 354.813, 52858.301 24/06/25,12:34:24,09,10,1, 11.9,1,1, 15.816, 10564.986, 355.077, 52860.051 24/06/25,12:34:24,10,10,1, 11.9,1,1, 15.816, 10564.878, 353.708, 52857.919 24/06/25,12:34:24,11,10,1, 11.9,1,1, 15.816, 10564.361, 355.356, 52858.828 24/06/25,12:34:24,12,10,1, 11.9,1,1, 15.816, 10565.084, 354.565, 52859.942 24/06/25,12:34:24,13,10,1, 11.9,1,1, 15.816, 10564.783, 354.289, 52858.039 24/06/25,12:34:24,14,10,1, 11.9,1,1, 15.816, 10564.934, 355.677, 52860.222 24/06/25,12:34:24,15,10,1, 11.9,1,1, 15.816, 10565.486, 354.013, 52859.505 24/06/25,12:34:24,16,10,1, 11.9,1,1, 15.816, 10564.719, 354.795, 52858.272 24/06/25,12:34:24,17,10,1, 11.9,1,1, 15.816, 10565.020, 355.112, 52860.178 24/06/25,12:34:24,18,10,1, 11.9,1,1, 15.816, 10564.927, 353.726, 52858.032 24/06/25,12:34:24,19,10,1, 11.9,1,1, 15.816, 10564.294, 355.318, 52858.767 24/06/25,12:34:25,00,10,1, 11.8,1,1, 15.814, 10564.294, 355.318, 52858.767 24/06/25,12:34:25,01,10,1, 11.8,1,1, 15.814, 10565.116, 355.269, 52860.324 24/06/25,12:34:25,02,10,1, 11.8,1,1, 15.814, 10565.140, 353.709, 52858.413 24/06/25,12:34:25,03,10,1, 11.8,1,1, 15.814, 10564.375, 355.144, 52858.493 24/06/25,12:34:25,04,10,1, 11.8,1,1, 15.814, 10565.048, 354.691, 52859.957 24/06/25,12:34:25,05,10,1, 11.8,1,1, 15.814, 10564.763, 354.041, 52857.902 24/06/25,12:34:25,06,10,1, 11.8,1,1, 15.814, 10564.665, 355.679, 52859.752 24/06/25,12:34:25,07,10,1, 11.8,1,1, 15.814, 10565.495, 354.215, 52859.814 24/06/25,12:34:25,08,10,1, 11.8,1,1, 15.814, 10564.876, 354.671, 52858.286 24/06/25,12:34:25,09,10,1, 11.8,1,1, 15.814, 10565.127, 355.325, 52860.198 24/06/25,12:34:25,10,10,1, 11.8,1,1, 15.814, 10565.209, 353.693, 52858.408 24/06/25,12:34:25,11,10,1, 11.8,1,1, 15.814, 10564.401, 355.165, 52858.495 24/06/25,12:34:25,12,10,1, 11.8,1,1, 15.814, 10565.001, 354.710, 52859.990 24/06/25,12:34:25,13,10,1, 11.8,1,1, 15.814, 10564.746, 354.035, 52857.858 24/06/25,12:34:25,14,10,1, 11.8,1,1, 15.814, 10564.725, 355.650, 52859.862 24/06/25,12:34:25,15,10,1, 11.8,1,1, 15.814, 10565.522, 354.240, 52859.752 24/06/25,12:34:25,16,10,1, 11.8,1,1, 15.814, 10564.920, 354.617, 52858.280 24/06/25,12:34:25,17,10,1, 11.8,1,1, 15.814, 10565.156, 355.313, 52860.345 24/06/25,12:34:25,18,10,1, 11.8,1,1, 15.814, 10565.259, 353.697, 52858.574 24/06/25,12:34:25,19,10,1, 11.8,1,1, 15.814, 10564.407, 355.170, 52858.475 24/06/25,12:34:26,00,10,1, 11.9,1,1, 15.813, 10564.402, 355.170, 52858.475 24/06/25,12:34:26,01,10,1, 11.9,1,1, 15.813, 10565.170, 355.470, 52860.319 24/06/25,12:34:26,02,10,1, 11.9,1,1, 15.813, 10565.421, 353.791, 52858.836 24/06/25,12:34:26,03,10,1, 11.9,1,1, 15.813, 10564.619, 354.979, 52858.376 24/06/25,12:34:26,04,10,1, 11.9,1,1, 15.813, 10565.028, 354.862, 52860.044 24/06/25,12:34:26,05,10,1, 11.9,1,1, 15.813, 10564.785, 353.824, 52857.870 24/06/25,12:34:26,06,10,1, 11.9,1,1, 15.813, 10564.521, 355.540, 52859.350 24/06/25,12:34:26,07,10,1, 11.9,1,1, 15.813, 10565.378, 354.393, 52860.041 24/06/25,12:34:26,08,10,1, 11.9,1,1, 15.813, 10564.923, 354.530, 52858.243 24/06/25,12:34:26,09,10,1, 11.9,1,1, 15.813, 10565.198, 355.498, 52860.352 24/06/25,12:34:26,10,10,1, 11.9,1,1, 15.813, 10565.418, 353.779, 52858.976 24/06/25,12:34:26,11,10,1, 11.9,1,1, 15.813, 10564.585, 354.957, 52858.356 24/06/25,12:34:26,12,10,1, 11.9,1,1, 15.813, 10565.003, 354.850, 52859.967 24/06/25,12:34:26,13,10,1, 11.9,1,1, 15.813, 10564.744, 353.864, 52857.829 24/06/25,12:34:26,14,10,1, 11.9,1,1, 15.813, 10564.543, 355.587, 52859.268 24/06/25,12:34:26,15,10,1, 11.9,1,1, 15.813, 10565.395, 354.394, 52859.905 24/06/25,12:34:26,16,10,1, 11.9,1,1, 15.813, 10565.007, 354.474, 52858.254 24/06/25,12:34:26,17,10,1, 11.9,1,1, 15.813, 10565.151, 355.489, 52860.336 24/06/25,12:34:26,18,10,1, 11.9,1,1, 15.813, 10565.366, 353.740, 52858.975 24/06/25,12:34:26,19,10,1, 11.9,1,1, 15.813, 10564.635, 354.984, 52858.441 24/06/25,12:34:27,00,10,1, 11.9,1,1, 15.816, 10564.628, 354.984, 52858.441 24/06/25,12:34:27,01,10,1, 11.9,1,1, 15.816, 10565.073, 355.595, 52860.198 24/06/25,12:34:27,02,10,1, 11.9,1,1, 15.816, 10565.586, 353.919, 52859.249 24/06/25,12:34:27,03,10,1, 11.9,1,1, 15.816, 10564.787, 354.857, 52858.396 24/06/25,12:34:27,04,10,1, 11.9,1,1, 15.816, 10565.088, 354.993, 52860.130 24/06/25,12:34:27,05,10,1, 11.9,1,1, 15.816, 10564.934, 353.776, 52857.976 24/06/25,12:34:27,06,10,1, 11.9,1,1, 15.816, 10564.469, 355.446, 52858.991 24/06/25,12:34:27,07,10,1, 11.9,1,1, 15.816, 10565.252, 354.523, 52859.968 24/06/25,12:34:27,08,10,1, 11.9,1,1, 15.816, 10564.980, 354.360, 52858.193 24/06/25,12:34:27,09,10,1, 11.9,1,1, 15.816, 10565.120, 355.613, 52860.238 24/06/25,12:34:27,10,10,1, 11.9,1,1, 15.816, 10565.627, 353.920, 52859.330 24/06/25,12:34:27,11,10,1, 11.9,1,1, 15.816, 10564.812, 354.884, 52858.441 24/06/25,12:34:27,12,10,1, 11.9,1,1, 15.816, 10565.127, 355.031, 52860.185 24/06/25,12:34:27,13,10,1, 11.9,1,1, 15.816, 10564.926, 353.736, 52858.004 24/06/25,12:34:27,14,10,1, 11.9,1,1, 15.816, 10564.486, 355.399, 52858.906 24/06/25,12:34:27,15,10,1, 11.9,1,1, 15.816, 10565.305, 354.531, 52859.982 24/06/25,12:34:27,16,10,1, 11.9,1,1, 15.816, 10564.923, 354.303, 52858.225 24/06/25,12:34:27,17,10,1, 11.9,1,1, 15.816, 10565.109, 355.604, 52860.309 24/06/25,12:34:27,18,10,1, 11.9,1,1, 15.816, 10565.582, 353.933, 52859.448 24/06/25,12:34:27,19,10,1, 11.9,1,1, 15.816, 10564.724, 354.836, 52858.343 24/06/25,12:34:28,00,10,1, 11.9,1,1, 15.815, 10564.719, 354.836, 52858.343 24/06/25,12:34:28,01,10,1, 11.9,1,1, 15.815, 10564.594, 355.554, 52859.186 24/06/25,12:34:28,02,10,1, 11.9,1,1, 15.815, 10565.790, 354.189, 52860.431 24/06/25,12:34:28,03,10,1, 11.9,1,1, 15.815, 10565.168, 354.681, 52857.937 24/06/25,12:34:28,04,10,1, 11.9,1,1, 15.815, 10564.703, 355.113, 52859.869 24/06/25,12:34:28,05,10,1, 11.9,1,1, 15.815, 10565.560, 353.817, 52859.005 24/06/25,12:34:28,06,10,1, 11.9,1,1, 15.815, 10564.385, 355.202, 52857.739 24/06/25,12:34:28,07,10,1, 11.9,1,1, 15.815, 10564.944, 354.715, 52860.344 24/06/25,12:34:28,08,10,1, 11.9,1,1, 15.815, 10565.442, 354.277, 52858.381 24/06/25,12:34:28,09,10,1, 11.9,1,1, 15.815, 10564.534, 355.524, 52859.116 24/06/25,12:34:28,10,10,1, 11.9,1,1, 15.815, 10565.824, 354.218, 52860.421 24/06/25,12:34:28,11,10,1, 11.9,1,1, 15.815, 10565.180, 354.661, 52857.897 24/06/25,12:34:28,12,10,1, 11.9,1,1, 15.815, 10564.718, 355.112, 52859.852 24/06/25,12:34:28,13,10,1, 11.9,1,1, 15.815, 10565.536, 353.819, 52859.076 24/06/25,12:34:28,14,10,1, 11.9,1,1, 15.815, 10564.342, 355.203, 52857.663 24/06/25,12:34:28,15,10,1, 11.9,1,1, 15.815, 10564.933, 354.741, 52860.353 24/06/25,12:34:28,16,10,1, 11.9,1,1, 15.815, 10565.441, 354.275, 52858.411 24/06/25,12:34:28,17,10,1, 11.9,1,1, 15.815, 10564.561, 355.556, 52859.166 24/06/25,12:34:28,18,10,1, 11.9,1,1, 15.815, 10565.822, 354.234, 52860.482 24/06/25,12:34:28,19,10,1, 11.9,1,1, 15.815, 10565.252, 354.670, 52857.914 24/06/25,12:34:29,00,10,1, 11.9,1,1, 15.814, 10565.245, 354.670, 52857.914 24/06/25,12:34:29,01,10,1, 11.9,1,1, 15.814, 10564.499, 355.546, 52858.924 24/06/25,12:34:29,02,10,1, 11.9,1,1, 15.814, 10565.776, 354.321, 52860.674 24/06/25,12:34:29,03,10,1, 11.9,1,1, 15.814, 10565.392, 354.616, 52857.893 24/06/25,12:34:29,04,10,1, 11.9,1,1, 15.814, 10564.738, 355.181, 52859.766 24/06/25,12:34:29,05,10,1, 11.9,1,1, 15.814, 10565.711, 353.865, 52859.351 24/06/25,12:34:29,06,10,1, 11.9,1,1, 15.814, 10564.418, 355.112, 52857.531 24/06/25,12:34:29,07,10,1, 11.9,1,1, 15.814, 10564.810, 354.780, 52860.232 24/06/25,12:34:29,08,10,1, 11.9,1,1, 15.814, 10565.480, 354.224, 52858.433 24/06/25,12:34:29,09,10,1, 11.9,1,1, 15.814, 10564.537, 355.548, 52858.945 24/06/25,12:34:29,10,10,1, 11.9,1,1, 15.814, 10565.777, 354.325, 52860.666 24/06/25,12:34:29,11,10,1, 11.9,1,1, 15.814, 10565.340, 354.619, 52857.990 24/06/25,12:34:29,12,10,1, 11.9,1,1, 15.814, 10564.713, 355.207, 52859.844 24/06/25,12:34:29,13,10,1, 11.9,1,1, 15.814, 10565.657, 353.851, 52859.384 24/06/25,12:34:29,14,10,1, 11.9,1,1, 15.814, 10564.468, 355.076, 52857.648 24/06/25,12:34:29,15,10,1, 11.9,1,1, 15.814, 10564.788, 354.741, 52860.244 24/06/25,12:34:29,16,10,1, 11.9,1,1, 15.814, 10565.427, 354.179, 52858.474 24/06/25,12:34:29,17,10,1, 11.9,1,1, 15.814, 10564.491, 355.537, 52858.955 24/06/25,12:34:29,18,10,1, 11.9,1,1, 15.814, 10565.752, 354.325, 52860.610 24/06/25,12:34:29,19,10,1, 11.9,1,1, 15.814, 10565.332, 354.639, 52857.921 24/06/25,12:34:30,00,10,1, 11.9,1,1, 15.817, 10565.329, 354.639, 52857.921 24/06/25,12:34:30,01,10,1, 11.9,1,1, 15.817, 10564.474, 355.580, 52858.766 24/06/25,12:34:30,02,10,1, 11.9,1,1, 15.817, 10565.698, 354.427, 52860.588 24/06/25,12:34:30,03,10,1, 11.9,1,1, 15.817, 10565.454, 354.668, 52858.102 24/06/25,12:34:30,04,10,1, 11.9,1,1, 15.817, 10564.780, 355.291, 52859.734 24/06/25,12:34:30,05,10,1, 11.9,1,1, 15.817, 10565.752, 353.891, 52859.416 24/06/25,12:34:30,06,10,1, 11.9,1,1, 15.817, 10564.558, 355.009, 52857.667 24/06/25,12:34:30,07,10,1, 11.9,1,1, 15.817, 10564.793, 354.804, 52860.146 24/06/25,12:34:30,08,10,1, 11.9,1,1, 15.817, 10565.470, 354.153, 52858.568 24/06/25,12:34:30,09,10,1, 11.9,1,1, 15.817, 10564.486, 355.538, 52858.811 24/06/25,12:34:30,10,10,1, 11.9,1,1, 15.817, 10565.685, 354.388, 52860.576 24/06/25,12:34:30,11,10,1, 11.9,1,1, 15.817, 10565.489, 354.637, 52858.060 24/06/25,12:34:30,12,10,1, 11.9,1,1, 15.817, 10564.774, 355.285, 52859.863 24/06/25,12:34:30,13,10,1, 11.9,1,1, 15.817, 10565.665, 353.852, 52859.396 24/06/25,12:34:30,14,10,1, 11.9,1,1, 15.817, 10564.556, 355.046, 52857.538 24/06/25,12:34:30,15,10,1, 11.9,1,1, 15.817, 10564.841, 354.790, 52860.185 24/06/25,12:34:30,16,10,1, 11.9,1,1, 15.817, 10565.525, 354.153, 52858.508 24/06/25,12:34:30,17,10,1, 11.9,1,1, 15.817, 10564.537, 355.561, 52858.878 24/06/25,12:34:30,18,10,1, 11.9,1,1, 15.817, 10565.675, 354.418, 52860.583 24/06/25,12:34:30,19,10,1, 11.9,1,1, 15.817, 10565.492, 354.624, 52858.043 24/06/25,12:34:31,00,10,1, 11.9,1,1, 15.817, 10565.487, 354.624, 52858.043 24/06/25,12:34:31,01,10,1, 11.9,1,1, 15.817, 10564.477, 355.491, 52858.703 24/06/25,12:34:31,02,10,1, 11.9,1,1, 15.817, 10565.684, 354.423, 52860.650 24/06/25,12:34:31,03,10,1, 11.9,1,1, 15.817, 10565.475, 354.616, 52858.112 24/06/25,12:34:31,04,10,1, 11.9,1,1, 15.817, 10564.844, 355.333, 52859.870 24/06/25,12:34:31,05,10,1, 11.9,1,1, 15.817, 10565.767, 353.913, 52859.528 24/06/25,12:34:31,06,10,1, 11.9,1,1, 15.817, 10564.578, 355.044, 52857.661 24/06/25,12:34:31,07,10,1, 11.9,1,1, 15.817, 10564.807, 354.856, 52860.099 24/06/25,12:34:31,08,10,1, 11.9,1,1, 15.817, 10565.489, 354.145, 52858.531 24/06/25,12:34:31,09,10,1, 11.9,1,1, 15.817, 10564.477, 355.521, 52858.716 24/06/25,12:34:31,10,10,1, 11.9,1,1, 15.817, 10565.662, 354.454, 52860.647 24/06/25,12:34:31,11,10,1, 11.9,1,1, 15.817, 10565.537, 354.612, 52858.148 24/06/25,12:34:31,12,10,1, 11.9,1,1, 15.817, 10564.834, 355.310, 52859.757 24/06/25,12:34:31,13,10,1, 11.9,1,1, 15.817, 10565.764, 353.895, 52859.521 24/06/25,12:34:31,14,10,1, 11.9,1,1, 15.817, 10564.667, 355.018, 52857.571 24/06/25,12:34:31,15,10,1, 11.9,1,1, 15.817, 10564.803, 354.845, 52860.115 24/06/25,12:34:31,16,10,1, 11.9,1,1, 15.817, 10565.465, 354.096, 52858.509 24/06/25,12:34:31,17,10,1, 11.9,1,1, 15.817, 10564.463, 355.543, 52858.612 24/06/25,12:34:31,18,10,1, 11.9,1,1, 15.817, 10565.695, 354.506, 52860.722 24/06/25,12:34:31,19,10,1, 11.9,1,1, 15.817, 10565.442, 354.591, 52858.167 24/06/25,12:34:32,00,10,1, 11.9,1,1, 15.817, 10565.437, 354.591, 52858.167 24/06/25,12:34:32,01,10,1, 11.9,1,1, 15.817, 10564.515, 355.553, 52858.671 24/06/25,12:34:32,02,10,1, 11.9,1,1, 15.817, 10565.669, 354.463, 52860.621 24/06/25,12:34:32,03,10,1, 11.9,1,1, 15.817, 10565.447, 354.667, 52858.173 24/06/25,12:34:32,04,10,1, 11.9,1,1, 15.817, 10564.837, 355.402, 52859.841 24/06/25,12:34:32,05,10,1, 11.9,1,1, 15.817, 10565.817, 353.937, 52859.608 24/06/25,12:34:32,06,10,1, 11.9,1,1, 15.817, 10564.618, 355.057, 52857.683 24/06/25,12:34:32,07,10,1, 11.9,1,1, 15.817, 10564.796, 354.876, 52860.125 24/06/25,12:34:32,08,10,1, 11.9,1,1, 15.817, 10565.406, 354.145, 52858.387 24/06/25,12:34:32,09,10,1, 11.9,1,1, 15.817, 10564.520, 355.549, 52858.778 24/06/25,12:34:32,10,10,1, 11.9,1,1, 15.817, 10565.607, 354.483, 52860.585 24/06/25,12:34:32,11,10,1, 11.9,1,1, 15.817, 10565.489, 354.636, 52858.205 24/06/25,12:34:32,12,10,1, 11.9,1,1, 15.817, 10564.866, 355.397, 52859.907 24/06/25,12:34:32,13,10,1, 11.9,1,1, 15.817, 10565.766, 353.937, 52859.531 24/06/25,12:34:32,14,10,1, 11.9,1,1, 15.817, 10564.618, 355.047, 52857.669 24/06/25,12:34:32,15,10,1, 11.9,1,1, 15.817, 10564.848, 354.845, 52860.098 24/06/25,12:34:32,16,10,1, 11.9,1,1, 15.817, 10565.398, 354.167, 52858.411 24/06/25,12:34:32,17,10,1, 11.9,1,1, 15.817, 10564.515, 355.571, 52858.728 24/06/25,12:34:32,18,10,1, 11.9,1,1, 15.817, 10565.670, 354.496, 52860.528 24/06/25,12:34:32,19,10,1, 11.9,1,1, 15.817, 10565.502, 354.665, 52858.154 24/06/25,12:34:33,00,10,1, 11.9,1,1, 15.814, 10565.495, 354.665, 52858.154 24/06/25,12:34:33,01,10,1, 11.9,1,1, 15.814, 10564.491, 355.597, 52858.553 24/06/25,12:34:33,02,10,1, 11.9,1,1, 15.814, 10565.879, 354.404, 52859.815 24/06/25,12:34:33,03,10,1, 11.9,1,1, 15.814, 10565.124, 354.706, 52858.339 24/06/25,12:34:33,04,10,1, 11.9,1,1, 15.814, 10565.378, 355.409, 52860.306 24/06/25,12:34:33,05,10,1, 11.9,1,1, 15.814, 10565.480, 353.822, 52858.605 24/06/25,12:34:33,06,10,1, 11.9,1,1, 15.814, 10564.643, 355.206, 52858.471 24/06/25,12:34:33,07,10,1, 11.9,1,1, 15.814, 10565.230, 354.869, 52859.990 24/06/25,12:34:33,08,10,1, 11.9,1,1, 15.814, 10564.940, 354.076, 52857.962 24/06/25,12:34:33,09,10,1, 11.9,1,1, 15.814, 10564.895, 355.728, 52859.683 24/06/25,12:34:33,10,10,1, 11.9,1,1, 15.814, 10565.734, 354.384, 52859.861 24/06/25,12:34:33,11,10,1, 11.9,1,1, 15.814, 10565.117, 354.710, 52858.410 24/06/25,12:34:33,12,10,1, 11.9,1,1, 15.814, 10565.361, 355.452, 52860.362 24/06/25,12:34:33,13,10,1, 11.9,1,1, 15.814, 10565.469, 353.849, 52858.639 24/06/25,12:34:33,14,10,1, 11.9,1,1, 15.814, 10564.618, 355.131, 52858.461 24/06/25,12:34:33,15,10,1, 11.9,1,1, 15.814, 10565.177, 354.853, 52859.971 24/06/25,12:34:33,16,10,1, 11.9,1,1, 15.814, 10564.978, 354.102, 52857.917 24/06/25,12:34:33,17,10,1, 11.9,1,1, 15.814, 10564.893, 355.753, 52859.762 24/06/25,12:34:33,18,10,1, 11.9,1,1, 15.814, 10565.658, 354.370, 52859.927 24/06/25,12:34:33,19,10,1, 11.9,1,1, 15.814, 10565.166, 354.706, 52858.379 24/06/25,12:34:34,00,10,1, 11.9,1,1, 15.814, 10565.162, 354.706, 52858.379 24/06/25,12:34:34,01,10,1, 11.9,1,1, 15.814, 10564.895, 355.762, 52859.804 24/06/25,12:34:34,02,10,1, 11.9,1,1, 15.814, 10565.757, 354.349, 52859.881 24/06/25,12:34:34,03,10,1, 11.9,1,1, 15.814, 10565.168, 354.729, 52858.363 24/06/25,12:34:34,04,10,1, 11.9,1,1, 15.814, 10565.390, 355.423, 52860.354 24/06/25,12:34:34,05,10,1, 11.9,1,1, 15.814, 10565.505, 353.802, 52858.588 24/06/25,12:34:34,06,10,1, 11.9,1,1, 15.814, 10564.703, 355.222, 52858.440 24/06/25,12:34:34,07,10,1, 11.9,1,1, 15.814, 10565.274, 354.834, 52859.941 24/06/25,12:34:34,08,10,1, 11.9,1,1, 15.814, 10564.965, 354.127, 52857.976 24/06/25,12:34:34,09,10,1, 11.9,1,1, 15.814, 10564.936, 355.724, 52859.746 24/06/25,12:34:34,10,10,1, 11.9,1,1, 15.814, 10565.726, 354.357, 52859.813 24/06/25,12:34:34,11,10,1, 11.9,1,1, 15.814, 10565.169, 354.754, 52858.366 24/06/25,12:34:34,12,10,1, 11.9,1,1, 15.814, 10565.422, 355.441, 52860.370 24/06/25,12:34:34,13,10,1, 11.9,1,1, 15.814, 10565.487, 353.827, 52858.646 24/06/25,12:34:34,14,10,1, 11.9,1,1, 15.814, 10564.637, 355.207, 52858.454 24/06/25,12:34:34,15,10,1, 11.9,1,1, 15.814, 10565.239, 354.851, 52859.907 24/06/25,12:34:34,16,10,1, 11.9,1,1, 15.814, 10564.949, 354.075, 52857.844 24/06/25,12:34:34,17,10,1, 11.9,1,1, 15.814, 10564.952, 355.725, 52859.705 24/06/25,12:34:34,18,10,1, 11.9,1,1, 15.814, 10565.745, 354.365, 52859.917 24/06/25,12:34:34,19,10,1, 11.9,1,1, 15.814, 10565.175, 354.710, 52858.409 24/06/25,12:34:35,00,10,1, 12.0,1,1, 15.813, 10565.170, 354.710, 52858.409 24/06/25,12:34:35,01,10,1, 12.0,1,1, 15.813, 10564.954, 355.818, 52859.797 24/06/25,12:34:35,02,10,1, 12.0,1,1, 15.813, 10565.794, 354.359, 52859.843 24/06/25,12:34:35,03,10,1, 12.0,1,1, 15.813, 10565.250, 354.777, 52858.313 24/06/25,12:34:35,04,10,1, 12.0,1,1, 15.813, 10565.463, 355.469, 52860.374 24/06/25,12:34:35,05,10,1, 12.0,1,1, 15.813, 10565.506, 353.833, 52858.520 24/06/25,12:34:35,06,10,1, 12.0,1,1, 15.813, 10564.734, 355.261, 52858.503 24/06/25,12:34:35,07,10,1, 12.0,1,1, 15.813, 10565.281, 354.874, 52860.009 24/06/25,12:34:35,08,10,1, 12.0,1,1, 15.813, 10565.016, 354.197, 52858.056 24/06/25,12:34:35,09,10,1, 12.0,1,1, 15.813, 10565.021, 355.789, 52859.848 24/06/25,12:34:35,10,10,1, 12.0,1,1, 15.813, 10565.765, 354.378, 52859.787 24/06/25,12:34:35,11,10,1, 12.0,1,1, 15.813, 10565.155, 354.770, 52858.371 24/06/25,12:34:35,12,10,1, 12.0,1,1, 15.813, 10565.404, 355.410, 52860.444 24/06/25,12:34:35,13,10,1, 12.0,1,1, 15.813, 10565.479, 353.866, 52858.676 24/06/25,12:34:35,14,10,1, 12.0,1,1, 15.813, 10564.660, 355.249, 52858.588 24/06/25,12:34:35,15,10,1, 12.0,1,1, 15.813, 10565.316, 354.893, 52860.048 24/06/25,12:34:35,16,10,1, 12.0,1,1, 15.813, 10565.041, 354.180, 52858.029 24/06/25,12:34:35,17,10,1, 12.0,1,1, 15.813, 10565.025, 355.784, 52859.853 24/06/25,12:34:35,18,10,1, 12.0,1,1, 15.813, 10565.729, 354.372, 52859.908 24/06/25,12:34:35,19,10,1, 12.0,1,1, 15.813, 10565.186, 354.762, 52858.359 24/06/25,12:34:36,00,10,1, 11.9,1,1, 15.815, 10565.178, 354.762, 52858.359 24/06/25,12:34:36,01,10,1, 11.9,1,1, 15.815, 10565.021, 355.802, 52859.916 24/06/25,12:34:36,02,10,1, 11.9,1,1, 15.815, 10565.803, 354.377, 52859.791 24/06/25,12:34:36,03,10,1, 11.9,1,1, 15.815, 10565.193, 354.799, 52858.348 24/06/25,12:34:36,04,10,1, 11.9,1,1, 15.815, 10565.441, 355.438, 52860.414 24/06/25,12:34:36,05,10,1, 11.9,1,1, 15.815, 10565.460, 353.853, 52858.529 24/06/25,12:34:36,06,10,1, 11.9,1,1, 15.815, 10564.689, 355.341, 52858.518 24/06/25,12:34:36,07,10,1, 11.9,1,1, 15.815, 10565.324, 354.830, 52859.967 24/06/25,12:34:36,08,10,1, 11.9,1,1, 15.815, 10565.036, 354.251, 52857.994 24/06/25,12:34:36,09,10,1, 11.9,1,1, 15.815, 10565.061, 355.846, 52859.944 24/06/25,12:34:36,10,10,1, 11.9,1,1, 15.815, 10565.819, 354.360, 52859.865 24/06/25,12:34:36,11,10,1, 11.9,1,1, 15.815, 10565.196, 354.771, 52858.383 24/06/25,12:34:36,12,10,1, 11.9,1,1, 15.815, 10565.459, 355.459, 52860.433 24/06/25,12:34:36,13,10,1, 11.9,1,1, 15.815, 10565.462, 353.834, 52858.432 24/06/25,12:34:36,14,10,1, 11.9,1,1, 15.815, 10564.701, 355.335, 52858.602 24/06/25,12:34:36,15,10,1, 11.9,1,1, 15.815, 10565.320, 354.889, 52860.026 24/06/25,12:34:36,16,10,1, 11.9,1,1, 15.815, 10565.056, 354.222, 52857.973 24/06/25,12:34:36,17,10,1, 11.9,1,1, 15.815, 10565.092, 355.811, 52859.977 24/06/25,12:34:36,18,10,1, 11.9,1,1, 15.815, 10565.794, 354.351, 52859.807 24/06/25,12:34:36,19,10,1, 11.9,1,1, 15.815, 10565.183, 354.807, 52858.429 24/06/25,12:34:37,00,10,1, 11.9,1,1, 15.817, 10565.178, 354.807, 52858.429 24/06/25,12:34:37,01,10,1, 11.9,1,1, 15.817, 10565.112, 355.811, 52859.913 24/06/25,12:34:37,02,10,1, 11.9,1,1, 15.817, 10565.857, 354.320, 52859.686 24/06/25,12:34:37,03,10,1, 11.9,1,1, 15.817, 10565.160, 354.836, 52858.383 24/06/25,12:34:37,04,10,1, 11.9,1,1, 15.817, 10565.502, 355.456, 52860.386 24/06/25,12:34:37,05,10,1, 11.9,1,1, 15.817, 10565.460, 353.842, 52858.395 24/06/25,12:34:37,06,10,1, 11.9,1,1, 15.817, 10564.717, 355.289, 52858.504 24/06/25,12:34:37,07,10,1, 11.9,1,1, 15.817, 10565.407, 354.841, 52859.973 24/06/25,12:34:37,08,10,1, 11.9,1,1, 15.817, 10565.108, 354.240, 52857.973 24/06/25,12:34:37,09,10,1, 11.9,1,1, 15.817, 10565.123, 355.798, 52860.004 24/06/25,12:34:37,10,10,1, 11.9,1,1, 15.817, 10565.833, 354.338, 52859.747 24/06/25,12:34:37,11,10,1, 11.9,1,1, 15.817, 10565.173, 354.837, 52858.389 24/06/25,12:34:37,12,10,1, 11.9,1,1, 15.817, 10565.449, 355.430, 52860.338 24/06/25,12:34:37,13,10,1, 11.9,1,1, 15.817, 10565.458, 353.827, 52858.398 24/06/25,12:34:37,14,10,1, 11.9,1,1, 15.817, 10564.736, 355.374, 52858.574 24/06/25,12:34:37,15,10,1, 11.9,1,1, 15.817, 10565.327, 354.834, 52860.021 24/06/25,12:34:37,16,10,1, 11.9,1,1, 15.817, 10565.106, 354.236, 52858.010 24/06/25,12:34:37,17,10,1, 11.9,1,1, 15.817, 10565.107, 355.854, 52859.958 24/06/25,12:34:37,18,10,1, 11.9,1,1, 15.817, 10565.820, 354.334, 52859.739 24/06/25,12:34:37,19,10,1, 11.9,1,1, 15.817, 10565.222, 354.839, 52858.388 24/06/25,12:34:38,00,10,1, 11.9,1,1, 15.816, 10565.220, 354.839, 52858.388 24/06/25,12:34:38,01,10,1, 11.9,1,1, 15.816, 10565.116, 355.895, 52860.348 24/06/25,12:34:38,02,10,1, 11.9,1,1, 15.816, 10566.115, 354.316, 52859.649 24/06/25,12:34:38,03,10,1, 11.9,1,1, 15.816, 10564.953, 354.829, 52858.012 24/06/25,12:34:38,04,10,1, 11.9,1,1, 15.816, 10565.600, 355.463, 52860.836 24/06/25,12:34:38,05,10,1, 11.9,1,1, 15.816, 10565.476, 353.760, 52857.915 24/06/25,12:34:38,06,10,1, 11.9,1,1, 15.816, 10564.470, 355.365, 52858.641 24/06/25,12:34:38,07,10,1, 11.9,1,1, 15.816, 10565.623, 354.887, 52860.354 24/06/25,12:34:38,08,10,1, 11.9,1,1, 15.816, 10564.959, 354.217, 52857.496 24/06/25,12:34:38,09,10,1, 11.9,1,1, 15.816, 10565.112, 355.879, 52860.390 24/06/25,12:34:38,10,10,1, 11.9,1,1, 15.816, 10566.125, 354.284, 52859.749 24/06/25,12:34:38,11,10,1, 11.9,1,1, 15.816, 10564.907, 354.842, 52858.063 24/06/25,12:34:38,12,10,1, 11.9,1,1, 15.816, 10565.625, 355.475, 52860.882 24/06/25,12:34:38,13,10,1, 11.9,1,1, 15.816, 10565.446, 353.810, 52857.916 24/06/25,12:34:38,14,10,1, 11.9,1,1, 15.816, 10564.477, 355.380, 52858.716 24/06/25,12:34:38,15,10,1, 11.9,1,1, 15.816, 10565.655, 354.873, 52860.459 24/06/25,12:34:38,16,10,1, 11.9,1,1, 15.816, 10564.945, 354.188, 52857.529 24/06/25,12:34:38,17,10,1, 11.9,1,1, 15.816, 10565.116, 355.939, 52860.500 24/06/25,12:34:38,18,10,1, 11.9,1,1, 15.816, 10566.093, 354.320, 52859.816 24/06/25,12:34:38,19,10,1, 11.9,1,1, 15.816, 10564.923, 354.848, 52858.192 24/06/25,12:34:39,00,10,1, 11.9,1,1, 15.815, 10564.920, 354.848, 52858.192 24/06/25,12:34:39,01,10,1, 11.9,1,1, 15.815, 10565.229, 355.907, 52860.439 24/06/25,12:34:39,02,10,1, 11.9,1,1, 15.815, 10566.091, 354.320, 52859.708 24/06/25,12:34:39,03,10,1, 11.9,1,1, 15.815, 10564.919, 354.869, 52858.083 24/06/25,12:34:39,04,10,1, 11.9,1,1, 15.815, 10565.673, 355.434, 52860.864 24/06/25,12:34:39,05,10,1, 11.9,1,1, 15.815, 10565.432, 353.847, 52857.898 24/06/25,12:34:39,06,10,1, 11.9,1,1, 15.815, 10564.476, 355.463, 52858.748 24/06/25,12:34:39,07,10,1, 11.9,1,1, 15.815, 10565.672, 354.846, 52860.344 24/06/25,12:34:39,08,10,1, 11.9,1,1, 15.815, 10564.944, 354.305, 52857.499 24/06/25,12:34:39,09,10,1, 11.9,1,1, 15.815, 10565.126, 355.897, 52860.412 24/06/25,12:34:39,10,10,1, 11.9,1,1, 15.815, 10566.120, 354.313, 52859.688 24/06/25,12:34:39,11,10,1, 11.9,1,1, 15.815, 10564.870, 354.875, 52858.094 24/06/25,12:34:39,12,10,1, 11.9,1,1, 15.815, 10565.661, 355.504, 52860.873 24/06/25,12:34:39,13,10,1, 11.9,1,1, 15.815, 10565.434, 353.865, 52857.910 24/06/25,12:34:39,14,10,1, 11.9,1,1, 15.815, 10564.493, 355.482, 52858.735 24/06/25,12:34:39,15,10,1, 11.9,1,1, 15.815, 10565.658, 354.885, 52860.350 24/06/25,12:34:39,16,10,1, 11.9,1,1, 15.815, 10564.953, 354.294, 52857.476 24/06/25,12:34:39,17,10,1, 11.9,1,1, 15.815, 10565.198, 355.976, 52860.513 24/06/25,12:34:39,18,10,1, 11.9,1,1, 15.815, 10566.098, 354.304, 52859.755 24/06/25,12:34:39,19,10,1, 11.9,1,1, 15.815, 10564.890, 354.895, 52858.027 24/06/25,12:34:40,00,10,1, 11.9,1,1, 15.818, 10564.886, 354.895, 52858.027 24/06/25,12:34:40,01,10,1, 11.9,1,1, 15.818, 10565.178, 355.957, 52860.465 24/06/25,12:34:40,02,10,1, 11.9,1,1, 15.818, 10566.087, 354.329, 52859.566 24/06/25,12:34:40,03,10,1, 11.9,1,1, 15.818, 10564.900, 354.896, 52858.046 24/06/25,12:34:40,04,10,1, 11.9,1,1, 15.818, 10565.616, 355.509, 52860.804 24/06/25,12:34:40,05,10,1, 11.9,1,1, 15.818, 10565.398, 353.873, 52857.813 24/06/25,12:34:40,06,10,1, 11.9,1,1, 15.818, 10564.511, 355.497, 52858.692 24/06/25,12:34:40,07,10,1, 11.9,1,1, 15.818, 10565.715, 354.914, 52860.314 24/06/25,12:34:40,08,10,1, 11.9,1,1, 15.818, 10564.952, 354.286, 52857.461 24/06/25,12:34:40,09,10,1, 11.9,1,1, 15.818, 10565.171, 355.981, 52860.488 24/06/25,12:34:40,10,10,1, 11.9,1,1, 15.818, 10566.141, 354.319, 52859.663 24/06/25,12:34:40,11,10,1, 11.9,1,1, 15.818, 10564.940, 354.925, 52858.119 24/06/25,12:34:40,12,10,1, 11.9,1,1, 15.818, 10565.694, 355.468, 52860.876 24/06/25,12:34:40,13,10,1, 11.9,1,1, 15.818, 10565.432, 353.882, 52857.907 24/06/25,12:34:40,14,10,1, 11.9,1,1, 15.818, 10564.530, 355.487, 52858.781 24/06/25,12:34:40,15,10,1, 11.9,1,1, 15.818, 10565.716, 354.876, 52860.304 24/06/25,12:34:40,16,10,1, 11.9,1,1, 15.818, 10564.958, 354.334, 52857.546 24/06/25,12:34:40,17,10,1, 11.9,1,1, 15.818, 10565.247, 355.995, 52860.554 24/06/25,12:34:40,18,10,1, 11.9,1,1, 15.818, 10566.142, 354.357, 52859.638 24/06/25,12:34:40,19,10,1, 11.9,1,1, 15.818, 10564.912, 354.896, 52858.030 24/06/25,12:34:41,00,10,1, 11.9,1,1, 15.818, 10564.911, 354.896, 52858.030 24/06/25,12:34:41,01,10,1, 11.9,1,1, 15.818, 10565.225, 356.013, 52860.543 24/06/25,12:34:41,02,10,1, 11.9,1,1, 15.818, 10566.135, 354.378, 52859.628 24/06/25,12:34:41,03,10,1, 11.9,1,1, 15.818, 10564.920, 354.908, 52858.068 24/06/25,12:34:41,04,10,1, 11.9,1,1, 15.818, 10565.679, 355.536, 52860.844 24/06/25,12:34:41,05,10,1, 11.9,1,1, 15.818, 10565.414, 353.878, 52857.853 24/06/25,12:34:41,06,10,1, 11.9,1,1, 15.818, 10564.495, 355.550, 52858.807 24/06/25,12:34:41,07,10,1, 11.9,1,1, 15.818, 10565.679, 354.948, 52860.237 24/06/25,12:34:41,08,10,1, 11.9,1,1, 15.818, 10565.008, 354.376, 52857.487 24/06/25,12:34:41,09,10,1, 11.9,1,1, 15.818, 10565.246, 356.047, 52860.556 24/06/25,12:34:41,10,10,1, 11.9,1,1, 15.818, 10566.103, 354.356, 52859.698 24/06/25,12:34:41,11,10,1, 11.9,1,1, 15.818, 10564.916, 354.963, 52858.111 24/06/25,12:34:41,12,10,1, 11.9,1,1, 15.818, 10565.659, 355.537, 52860.935 24/06/25,12:34:41,13,10,1, 11.9,1,1, 15.818, 10565.412, 353.925, 52857.966 24/06/25,12:34:41,14,10,1, 11.9,1,1, 15.818, 10564.514, 355.532, 52858.771 24/06/25,12:34:41,15,10,1, 11.9,1,1, 15.818, 10565.712, 354.963, 52860.387 24/06/25,12:34:41,16,10,1, 11.9,1,1, 15.818, 10564.958, 354.369, 52857.593 24/06/25,12:34:41,17,10,1, 11.9,1,1, 15.818, 10565.238, 356.006, 52860.568 24/06/25,12:34:41,18,10,1, 11.9,1,1, 15.818, 10566.134, 354.368, 52859.681 24/06/25,12:34:41,19,10,1, 11.9,1,1, 15.818, 10564.955, 354.941, 52857.961 24/06/25,12:34:42,00,10,1, 11.9,1,1, 15.818, 10564.953, 354.941, 52857.961 24/06/25,12:34:42,01,10,1, 11.9,1,1, 15.818, 10565.214, 356.022, 52860.439 24/06/25,12:34:42,02,10,1, 11.9,1,1, 15.818, 10566.174, 354.372, 52859.610 24/06/25,12:34:42,03,10,1, 11.9,1,1, 15.818, 10565.027, 354.961, 52858.069 24/06/25,12:34:42,04,10,1, 11.9,1,1, 15.818, 10565.760, 355.602, 52860.877 24/06/25,12:34:42,05,10,1, 11.9,1,1, 15.818, 10565.450, 353.935, 52857.871 24/06/25,12:34:42,06,10,1, 11.9,1,1, 15.818, 10564.643, 355.590, 52858.953 24/06/25,12:34:42,07,10,1, 11.9,1,1, 15.818, 10565.564, 354.987, 52860.582 24/06/25,12:34:42,08,10,1, 11.9,1,1, 15.818, 10565.261, 354.444, 52857.777 24/06/25,12:34:42,09,10,1, 11.9,1,1, 15.818, 10565.034, 355.936, 52860.060 24/06/25,12:34:42,10,10,1, 11.9,1,1, 15.818, 10566.221, 354.470, 52860.154 24/06/25,12:34:42,11,10,1, 11.9,1,1, 15.818, 10565.097, 354.927, 52857.842 24/06/25,12:34:42,12,10,1, 11.9,1,1, 15.818, 10565.461, 355.527, 52860.659 24/06/25,12:34:42,13,10,1, 11.9,1,1, 15.818, 10565.684, 354.012, 52858.442 24/06/25,12:34:42,14,10,1, 11.9,1,1, 15.818, 10564.527, 355.517, 52858.282 24/06/25,12:34:42,15,10,1, 11.9,1,1, 15.818, 10565.574, 354.960, 52860.541 24/06/25,12:34:42,16,10,1, 11.9,1,1, 15.818, 10565.286, 354.432, 52857.766 24/06/25,12:34:42,17,10,1, 11.9,1,1, 15.818, 10565.022, 355.955, 52860.002 24/06/25,12:34:42,18,10,1, 11.9,1,1, 15.818, 10566.220, 354.503, 52860.222 24/06/25,12:34:42,19,10,1, 11.9,1,1, 15.818, 10565.159, 354.969, 52857.893 24/06/25,12:34:43,00,10,1, 11.9,1,1, 15.814, 10565.153, 354.969, 52857.893 24/06/25,12:34:43,01,10,1, 11.9,1,1, 15.814, 10564.977, 355.951, 52859.946 24/06/25,12:34:43,02,10,1, 11.9,1,1, 15.814, 10566.249, 354.539, 52860.277 24/06/25,12:34:43,03,10,1, 11.9,1,1, 15.814, 10565.172, 354.969, 52857.818 24/06/25,12:34:43,04,10,1, 11.9,1,1, 15.814, 10565.421, 355.522, 52860.641 24/06/25,12:34:43,05,10,1, 11.9,1,1, 15.814, 10565.799, 354.027, 52858.529 24/06/25,12:34:43,06,10,1, 11.9,1,1, 15.814, 10564.545, 355.494, 52858.300 24/06/25,12:34:43,07,10,1, 11.9,1,1, 15.814, 10565.553, 354.999, 52860.579 24/06/25,12:34:43,08,10,1, 11.9,1,1, 15.814, 10565.348, 354.430, 52857.683 24/06/25,12:34:43,09,10,1, 11.9,1,1, 15.814, 10565.026, 355.954, 52859.992 24/06/25,12:34:43,10,10,1, 11.9,1,1, 15.814, 10566.273, 354.537, 52860.266 24/06/25,12:34:43,11,10,1, 11.9,1,1, 15.814, 10565.211, 354.953, 52857.932 24/06/25,12:34:43,12,10,1, 11.9,1,1, 15.814, 10565.406, 355.550, 52860.610 24/06/25,12:34:43,13,10,1, 11.9,1,1, 15.814, 10565.791, 354.041, 52858.449 24/06/25,12:34:43,14,10,1, 11.9,1,1, 15.814, 10564.560, 355.482, 52858.169 24/06/25,12:34:43,15,10,1, 11.9,1,1, 15.814, 10565.593, 355.031, 52860.556 24/06/25,12:34:43,16,10,1, 11.9,1,1, 15.814, 10565.374, 354.408, 52857.802 24/06/25,12:34:43,17,10,1, 11.9,1,1, 15.814, 10564.980, 355.990, 52859.964 24/06/25,12:34:43,18,10,1, 11.9,1,1, 15.814, 10566.194, 354.474, 52860.170 24/06/25,12:34:43,19,10,1, 11.9,1,1, 15.814, 10565.231, 354.939, 52857.855 24/06/25,12:34:44,00,10,1, 11.9,1,1, 15.816, 10565.228, 354.939, 52857.855 24/06/25,12:34:44,01,10,1, 11.9,1,1, 15.816, 10565.008, 355.965, 52859.561 24/06/25,12:34:44,02,10,1, 11.9,1,1, 15.816, 10566.037, 354.566, 52860.385 24/06/25,12:34:44,03,10,1, 11.9,1,1, 15.816, 10565.511, 354.982, 52858.298 24/06/25,12:34:44,04,10,1, 11.9,1,1, 15.816, 10565.262, 355.507, 52860.241 24/06/25,12:34:44,05,10,1, 11.9,1,1, 15.816, 10565.767, 354.110, 52858.965 24/06/25,12:34:44,06,10,1, 11.9,1,1, 15.816, 10564.786, 355.462, 52858.140 24/06/25,12:34:44,07,10,1, 11.9,1,1, 15.816, 10565.263, 355.041, 52860.252 24/06/25,12:34:44,08,10,1, 11.9,1,1, 15.816, 10565.524, 354.465, 52858.339 24/06/25,12:34:44,09,10,1, 11.9,1,1, 15.816, 10564.996, 355.945, 52859.519 24/06/25,12:34:44,10,10,1, 11.9,1,1, 15.816, 10566.021, 354.558, 52860.326 24/06/25,12:34:44,11,10,1, 11.9,1,1, 15.816, 10565.470, 354.938, 52858.278 24/06/25,12:34:44,12,10,1, 11.9,1,1, 15.816, 10565.280, 355.498, 52860.080 24/06/25,12:34:44,13,10,1, 11.9,1,1, 15.816, 10565.762, 354.121, 52858.931 24/06/25,12:34:44,14,10,1, 11.9,1,1, 15.816, 10564.746, 355.458, 52858.219 24/06/25,12:34:44,15,10,1, 11.9,1,1, 15.816, 10565.280, 355.029, 52860.127 24/06/25,12:34:44,16,10,1, 11.9,1,1, 15.816, 10565.529, 354.489, 52858.322 24/06/25,12:34:44,17,10,1, 11.9,1,1, 15.816, 10565.060, 355.948, 52859.625 24/06/25,12:34:44,18,10,1, 11.9,1,1, 15.816, 10565.976, 354.541, 52860.320 24/06/25,12:34:44,19,10,1, 11.9,1,1, 15.816, 10565.500, 354.969, 52858.330 24/06/25,12:34:45,00,10,1, 11.9,1,1, 15.817, 10565.495, 354.969, 52858.330 24/06/25,12:34:45,01,10,1, 11.9,1,1, 15.817, 10564.977, 355.933, 52859.445 24/06/25,12:34:45,02,10,1, 11.9,1,1, 15.817, 10565.972, 354.656, 52860.220 24/06/25,12:34:45,03,10,1, 11.9,1,1, 15.817, 10565.534, 354.980, 52858.285 24/06/25,12:34:45,04,10,1, 11.9,1,1, 15.817, 10565.328, 355.557, 52860.212 24/06/25,12:34:45,05,10,1, 11.9,1,1, 15.817, 10565.765, 354.134, 52858.972 24/06/25,12:34:45,06,10,1, 11.9,1,1, 15.817, 10564.802, 355.430, 52858.045 24/06/25,12:34:45,07,10,1, 11.9,1,1, 15.817, 10565.267, 355.047, 52860.218 24/06/25,12:34:45,08,10,1, 11.9,1,1, 15.817, 10565.467, 354.462, 52858.352 24/06/25,12:34:45,09,10,1, 11.9,1,1, 15.817, 10564.949, 355.916, 52859.410 24/06/25,12:34:45,10,10,1, 11.9,1,1, 15.817, 10565.966, 354.616, 52860.306 24/06/25,12:34:45,11,10,1, 11.9,1,1, 15.817, 10565.541, 354.967, 52858.397 24/06/25,12:34:45,12,10,1, 11.9,1,1, 15.817, 10565.268, 355.601, 52860.210 24/06/25,12:34:45,13,10,1, 11.9,1,1, 15.817, 10565.785, 354.107, 52859.049 24/06/25,12:34:45,14,10,1, 11.9,1,1, 15.817, 10564.811, 355.438, 52858.162 24/06/25,12:34:45,15,10,1, 11.9,1,1, 15.817, 10565.259, 355.078, 52860.186 24/06/25,12:34:45,16,10,1, 11.9,1,1, 15.817, 10565.509, 354.456, 52858.295 24/06/25,12:34:45,17,10,1, 11.9,1,1, 15.817, 10564.979, 355.954, 52859.380 24/06/25,12:34:45,18,10,1, 11.9,1,1, 15.817, 10565.992, 354.631, 52860.367 24/06/25,12:34:45,19,10,1, 11.9,1,1, 15.817, 10565.487, 354.988, 52858.281 24/06/25,12:34:46,00,10,1, 11.9,1,1, 15.815, 10565.479, 354.988, 52858.281 24/06/25,12:34:46,01,10,1, 11.9,1,1, 15.815, 10564.901, 355.954, 52859.349 24/06/25,12:34:46,02,10,1, 11.9,1,1, 15.815, 10565.953, 354.684, 52860.433 24/06/25,12:34:46,03,10,1, 11.9,1,1, 15.815, 10565.521, 354.948, 52858.343 24/06/25,12:34:46,04,10,1, 11.9,1,1, 15.815, 10565.311, 355.624, 52860.093 24/06/25,12:34:46,05,10,1, 11.9,1,1, 15.815, 10565.833, 354.070, 52859.094 24/06/25,12:34:46,06,10,1, 11.9,1,1, 15.815, 10564.864, 355.399, 52858.171 24/06/25,12:34:46,07,10,1, 11.9,1,1, 15.815, 10565.211, 355.109, 52860.209 24/06/25,12:34:46,08,10,1, 11.9,1,1, 15.815, 10565.470, 354.423, 52858.355 24/06/25,12:34:46,09,10,1, 11.9,1,1, 15.815, 10564.921, 355.950, 52859.332 24/06/25,12:34:46,10,10,1, 11.9,1,1, 15.815, 10565.947, 354.634, 52860.369 24/06/25,12:34:46,11,10,1, 11.9,1,1, 15.815, 10565.510, 354.981, 52858.211 24/06/25,12:34:46,12,10,1, 11.9,1,1, 15.815, 10565.359, 355.603, 52860.068 24/06/25,12:34:46,13,10,1, 11.9,1,1, 15.815, 10565.854, 354.201, 52859.093 24/06/25,12:34:46,14,10,1, 11.9,1,1, 15.815, 10564.801, 355.423, 52858.111 24/06/25,12:34:46,15,10,1, 11.9,1,1, 15.815, 10565.284, 355.099, 52860.128 24/06/25,12:34:46,16,10,1, 11.9,1,1, 15.815, 10565.485, 354.430, 52858.294 24/06/25,12:34:46,17,10,1, 11.9,1,1, 15.815, 10564.974, 355.931, 52859.336 24/06/25,12:34:46,18,10,1, 11.9,1,1, 15.815, 10565.931, 354.676, 52860.434 24/06/25,12:34:46,19,10,1, 11.9,1,1, 15.815, 10565.543, 354.978, 52858.307 24/06/25,12:34:47,00,10,1, 12.0,1,1, 15.816, 10565.537, 354.978, 52858.307 24/06/25,12:34:47,01,10,1, 12.0,1,1, 15.816, 10564.935, 355.913, 52859.206 24/06/25,12:34:47,02,10,1, 12.0,1,1, 15.816, 10565.928, 354.748, 52860.283 24/06/25,12:34:47,03,10,1, 12.0,1,1, 15.816, 10565.608, 355.006, 52858.464 24/06/25,12:34:47,04,10,1, 12.0,1,1, 15.816, 10565.370, 355.700, 52860.195 24/06/25,12:34:47,05,10,1, 12.0,1,1, 15.816, 10565.919, 354.128, 52859.202 24/06/25,12:34:47,06,10,1, 12.0,1,1, 15.816, 10564.911, 355.411, 52858.145 24/06/25,12:34:47,07,10,1, 12.0,1,1, 15.816, 10565.247, 355.143, 52860.156 24/06/25,12:34:47,08,10,1, 12.0,1,1, 15.816, 10565.452, 354.395, 52858.237 24/06/25,12:34:47,09,10,1, 12.0,1,1, 15.816, 10564.899, 355.949, 52859.158 24/06/25,12:34:47,10,10,1, 12.0,1,1, 15.816, 10565.898, 354.717, 52860.357 24/06/25,12:34:47,11,10,1, 12.0,1,1, 15.816, 10565.592, 354.926, 52858.301 24/06/25,12:34:47,12,10,1, 12.0,1,1, 15.816, 10565.358, 355.717, 52860.158 24/06/25,12:34:47,13,10,1, 12.0,1,1, 15.816, 10565.911, 354.131, 52859.243 24/06/25,12:34:47,14,10,1, 12.0,1,1, 15.816, 10564.905, 355.424, 52858.044 24/06/25,12:34:47,15,10,1, 12.0,1,1, 15.816, 10565.233, 355.129, 52860.114 24/06/25,12:34:47,16,10,1, 12.0,1,1, 15.816, 10565.494, 354.391, 52858.328 24/06/25,12:34:47,17,10,1, 12.0,1,1, 15.816, 10564.901, 355.939, 52859.202 24/06/25,12:34:47,18,10,1, 12.0,1,1, 15.816, 10565.903, 354.723, 52860.368 24/06/25,12:34:47,19,10,1, 12.0,1,1, 15.816, 10565.608, 354.974, 52858.286 24/06/25,12:34:48,00,10,1, 11.9,1,1, 15.816, 10565.604, 354.974, 52858.286 24/06/25,12:34:48,01,10,1, 11.9,1,1, 15.816, 10564.912, 355.949, 52859.178 24/06/25,12:34:48,02,10,1, 11.9,1,1, 15.816, 10565.926, 354.756, 52860.386 24/06/25,12:34:48,03,10,1, 11.9,1,1, 15.816, 10565.628, 354.979, 52858.391 24/06/25,12:34:48,04,10,1, 11.9,1,1, 15.816, 10565.381, 355.740, 52860.196 24/06/25,12:34:48,05,10,1, 11.9,1,1, 15.816, 10565.993, 354.234, 52859.323 24/06/25,12:34:48,06,10,1, 11.9,1,1, 15.816, 10565.026, 355.393, 52858.097 24/06/25,12:34:48,07,10,1, 11.9,1,1, 15.816, 10565.298, 355.209, 52860.195 24/06/25,12:34:48,08,10,1, 11.9,1,1, 15.816, 10565.521, 354.371, 52858.382 24/06/25,12:34:48,09,10,1, 11.9,1,1, 15.816, 10564.902, 355.943, 52859.137 24/06/25,12:34:48,10,10,1, 11.9,1,1, 15.816, 10565.958, 354.779, 52860.397 24/06/25,12:34:48,11,10,1, 11.9,1,1, 15.816, 10565.649, 354.922, 52858.291 24/06/25,12:34:48,12,10,1, 11.9,1,1, 15.816, 10565.365, 355.727, 52860.005 24/06/25,12:34:48,13,10,1, 11.9,1,1, 15.816, 10565.973, 354.220, 52859.274 24/06/25,12:34:48,14,10,1, 11.9,1,1, 15.816, 10565.020, 355.368, 52858.085 24/06/25,12:34:48,15,10,1, 11.9,1,1, 15.816, 10565.256, 355.195, 52860.146 24/06/25,12:34:48,16,10,1, 11.9,1,1, 15.816, 10565.569, 354.374, 52858.256 24/06/25,12:34:48,17,10,1, 11.9,1,1, 15.816, 10564.957, 355.951, 52859.156 24/06/25,12:34:48,18,10,1, 11.9,1,1, 15.816, 10565.916, 354.739, 52860.355 24/06/25,12:34:48,19,10,1, 11.9,1,1, 15.816, 10565.640, 354.955, 52858.347 24/06/25,12:34:49,00,10,1, 11.9,1,1, 15.816, 10565.637, 354.955, 52858.347 24/06/25,12:34:49,01,10,1, 11.9,1,1, 15.816, 10564.882, 355.949, 52859.073 24/06/25,12:34:49,02,10,1, 11.9,1,1, 15.816, 10565.844, 354.824, 52860.473 24/06/25,12:34:49,03,10,1, 11.9,1,1, 15.816, 10565.714, 354.904, 52858.370 24/06/25,12:34:49,04,10,1, 11.9,1,1, 15.816, 10565.350, 355.775, 52860.171 24/06/25,12:34:49,05,10,1, 11.9,1,1, 15.816, 10566.042, 354.256, 52859.556 24/06/25,12:34:49,06,10,1, 11.9,1,1, 15.816, 10565.121, 355.340, 52858.071 24/06/25,12:34:49,07,10,1, 11.9,1,1, 15.816, 10565.265, 355.258, 52860.111 24/06/25,12:34:49,08,10,1, 11.9,1,1, 15.816, 10565.545, 354.327, 52858.286 24/06/25,12:34:49,09,10,1, 11.9,1,1, 15.816, 10564.837, 355.885, 52858.903 24/06/25,12:34:49,10,10,1, 11.9,1,1, 15.816, 10565.903, 354.785, 52860.366 24/06/25,12:34:49,11,10,1, 11.9,1,1, 15.816, 10565.634, 354.912, 52858.373 24/06/25,12:34:49,12,10,1, 11.9,1,1, 15.816, 10565.360, 355.831, 52860.048 24/06/25,12:34:49,13,10,1, 11.9,1,1, 15.816, 10566.050, 354.259, 52859.474 24/06/25,12:34:49,14,10,1, 11.9,1,1, 15.816, 10565.068, 355.330, 52858.151 24/06/25,12:34:49,15,10,1, 11.9,1,1, 15.816, 10565.275, 355.175, 52860.134 24/06/25,12:34:49,16,10,1, 11.9,1,1, 15.816, 10565.526, 354.349, 52858.439 24/06/25,12:34:49,17,10,1, 11.9,1,1, 15.816, 10564.863, 355.883, 52859.025 24/06/25,12:34:49,18,10,1, 11.9,1,1, 15.816, 10565.850, 354.793, 52860.389 24/06/25,12:34:49,19,10,1, 11.9,1,1, 15.816, 10565.656, 354.899, 52858.392 24/06/25,12:34:50,00,10,1, 11.9,1,1, 15.817, 10565.654, 354.899, 52858.392 24/06/25,12:34:50,01,10,1, 11.9,1,1, 15.817, 10565.059, 356.031, 52859.470 24/06/25,12:34:50,02,10,1, 11.9,1,1, 15.817, 10565.853, 354.815, 52859.996 24/06/25,12:34:50,03,10,1, 11.9,1,1, 15.817, 10565.459, 354.891, 52858.383 24/06/25,12:34:50,04,10,1, 11.9,1,1, 15.817, 10565.698, 355.910, 52860.404 24/06/25,12:34:50,05,10,1, 11.9,1,1, 15.817, 10565.886, 354.181, 52858.965 24/06/25,12:34:50,06,10,1, 11.9,1,1, 15.817, 10565.061, 355.378, 52858.463 24/06/25,12:34:50,07,10,1, 11.9,1,1, 15.817, 10565.501, 355.244, 52859.993 24/06/25,12:34:50,08,10,1, 11.9,1,1, 15.817, 10565.262, 354.291, 52857.978 24/06/25,12:34:50,09,10,1, 11.9,1,1, 15.817, 10564.992, 355.997, 52859.457 24/06/25,12:34:50,10,10,1, 11.9,1,1, 15.817, 10565.853, 354.814, 52859.948 24/06/25,12:34:50,11,10,1, 11.9,1,1, 15.817, 10565.475, 354.964, 52858.461 24/06/25,12:34:50,12,10,1, 11.9,1,1, 15.817, 10565.665, 355.923, 52860.506 24/06/25,12:34:50,13,10,1, 11.9,1,1, 15.817, 10565.869, 354.253, 52858.967 24/06/25,12:34:50,14,10,1, 11.9,1,1, 15.817, 10565.085, 355.375, 52858.395 24/06/25,12:34:50,15,10,1, 11.9,1,1, 15.817, 10565.536, 355.307, 52860.147 24/06/25,12:34:50,16,10,1, 11.9,1,1, 15.817, 10565.293, 354.292, 52858.083 24/06/25,12:34:50,17,10,1, 11.9,1,1, 15.817, 10565.051, 355.981, 52859.520 24/06/25,12:34:50,18,10,1, 11.9,1,1, 15.817, 10565.869, 354.832, 52860.051 24/06/25,12:34:50,19,10,1, 11.9,1,1, 15.817, 10565.396, 354.948, 52858.313 24/06/25,12:34:51,00,10,1, 11.9,1,1, 15.817, 10565.395, 354.948, 52858.313 24/06/25,12:34:51,01,10,1, 11.9,1,1, 15.817, 10565.029, 356.038, 52859.411 24/06/25,12:34:51,02,10,1, 11.9,1,1, 15.817, 10565.830, 354.871, 52860.064 24/06/25,12:34:51,03,10,1, 11.9,1,1, 15.817, 10565.397, 354.940, 52858.372 24/06/25,12:34:51,04,10,1, 11.9,1,1, 15.817, 10565.610, 355.972, 52860.421 24/06/25,12:34:51,05,10,1, 11.9,1,1, 15.817, 10565.970, 354.237, 52859.114 24/06/25,12:34:51,06,10,1, 11.9,1,1, 15.817, 10565.076, 355.390, 52858.481 24/06/25,12:34:51,07,10,1, 11.9,1,1, 15.817, 10565.509, 355.338, 52860.127 24/06/25,12:34:51,08,10,1, 11.9,1,1, 15.817, 10565.273, 354.294, 52858.074 24/06/25,12:34:51,09,10,1, 11.9,1,1, 15.817, 10565.011, 356.037, 52859.357 24/06/25,12:34:51,10,10,1, 11.9,1,1, 15.817, 10565.865, 354.878, 52860.098 24/06/25,12:34:51,11,10,1, 11.9,1,1, 15.817, 10565.428, 354.965, 52858.462 24/06/25,12:34:51,12,10,1, 11.9,1,1, 15.817, 10565.679, 355.937, 52860.576 24/06/25,12:34:51,13,10,1, 11.9,1,1, 15.817, 10565.927, 354.317, 52859.093 24/06/25,12:34:51,14,10,1, 11.9,1,1, 15.817, 10565.068, 355.411, 52858.433 24/06/25,12:34:51,15,10,1, 11.9,1,1, 15.817, 10565.538, 355.358, 52860.184 24/06/25,12:34:51,16,10,1, 11.9,1,1, 15.817, 10565.256, 354.262, 52858.034 24/06/25,12:34:51,17,10,1, 11.9,1,1, 15.817, 10564.992, 355.996, 52859.403 24/06/25,12:34:51,18,10,1, 11.9,1,1, 15.817, 10565.864, 354.875, 52860.016 24/06/25,12:34:51,19,10,1, 11.9,1,1, 15.817, 10565.473, 354.926, 52858.431 24/06/25,12:34:52,00,10,1, 11.9,1,1, 15.816, 10565.470, 354.926, 52858.431 24/06/25,12:34:52,01,10,1, 11.9,1,1, 15.816, 10564.982, 355.962, 52859.286 24/06/25,12:34:52,02,10,1, 11.9,1,1, 15.816, 10565.883, 354.889, 52860.006 24/06/25,12:34:52,03,10,1, 11.9,1,1, 15.816, 10565.413, 354.938, 52858.380 24/06/25,12:34:52,04,10,1, 11.9,1,1, 15.816, 10565.622, 355.955, 52860.462 24/06/25,12:34:52,05,10,1, 11.9,1,1, 15.816, 10565.950, 354.287, 52859.127 24/06/25,12:34:52,06,10,1, 11.9,1,1, 15.816, 10565.115, 355.380, 52858.426 24/06/25,12:34:52,07,10,1, 11.9,1,1, 15.816, 10565.500, 355.355, 52860.174 24/06/25,12:34:52,08,10,1, 11.9,1,1, 15.816, 10565.359, 354.279, 52858.159 24/06/25,12:34:52,09,10,1, 11.9,1,1, 15.816, 10564.955, 356.029, 52859.362 24/06/25,12:34:52,10,10,1, 11.9,1,1, 15.816, 10565.814, 354.882, 52859.988 24/06/25,12:34:52,11,10,1, 11.9,1,1, 15.816, 10565.425, 354.942, 52858.306 24/06/25,12:34:52,12,10,1, 11.9,1,1, 15.816, 10565.642, 356.000, 52860.567 24/06/25,12:34:52,13,10,1, 11.9,1,1, 15.816, 10565.957, 354.256, 52859.142 24/06/25,12:34:52,14,10,1, 11.9,1,1, 15.816, 10565.139, 355.405, 52858.421 24/06/25,12:34:52,15,10,1, 11.9,1,1, 15.816, 10565.532, 355.375, 52860.143 24/06/25,12:34:52,16,10,1, 11.9,1,1, 15.816, 10565.283, 354.319, 52857.953 24/06/25,12:34:52,17,10,1, 11.9,1,1, 15.816, 10564.968, 355.991, 52859.353 24/06/25,12:34:52,18,10,1, 11.9,1,1, 15.816, 10565.813, 354.862, 52860.059 24/06/25,12:34:52,19,10,1, 11.9,1,1, 15.816, 10565.438, 354.972, 52858.450 24/06/25,12:34:53,00,10,1, 11.9,1,1, 15.816, 10565.437, 354.972, 52858.450 24/06/25,12:34:53,01,10,1, 11.9,1,1, 15.816, 10564.982, 355.981, 52859.217 24/06/25,12:34:53,02,10,1, 11.9,1,1, 15.816, 10565.898, 354.884, 52860.075 24/06/25,12:34:53,03,10,1, 11.9,1,1, 15.816, 10565.382, 354.959, 52858.237 24/06/25,12:34:53,04,10,1, 11.9,1,1, 15.816, 10565.601, 356.022, 52860.422 24/06/25,12:34:53,05,10,1, 11.9,1,1, 15.816, 10565.965, 354.327, 52859.183 24/06/25,12:34:53,06,10,1, 11.9,1,1, 15.816, 10565.143, 355.403, 52858.502 24/06/25,12:34:53,07,10,1, 11.9,1,1, 15.816, 10565.507, 355.374, 52860.154 24/06/25,12:34:53,08,10,1, 11.9,1,1, 15.816, 10565.271, 354.294, 52857.955 24/06/25,12:34:53,09,10,1, 11.9,1,1, 15.816, 10564.967, 356.020, 52859.333 24/06/25,12:34:53,10,10,1, 11.9,1,1, 15.816, 10565.838, 354.867, 52860.032 24/06/25,12:34:53,11,10,1, 11.9,1,1, 15.816, 10565.404, 354.934, 52858.379 24/06/25,12:34:53,12,10,1, 11.9,1,1, 15.816, 10565.673, 355.992, 52860.470 24/06/25,12:34:53,13,10,1, 11.9,1,1, 15.816, 10565.995, 354.317, 52859.100 24/06/25,12:34:53,14,10,1, 11.9,1,1, 15.816, 10565.089, 355.407, 52858.386 24/06/25,12:34:53,15,10,1, 11.9,1,1, 15.816, 10565.513, 355.343, 52860.188 24/06/25,12:34:53,16,10,1, 11.9,1,1, 15.816, 10565.258, 354.264, 52857.940 24/06/25,12:34:53,17,10,1, 11.9,1,1, 15.816, 10564.959, 356.030, 52859.298 24/06/25,12:34:53,18,10,1, 11.9,1,1, 15.816, 10565.858, 354.882, 52859.960 24/06/25,12:34:53,19,10,1, 11.9,1,1, 15.816, 10565.395, 354.913, 52858.306 24/06/25,12:34:54,00,09,1, 11.9,1,1, 15.819, 10565.387, 354.913, 52858.306 24/06/25,12:34:54,01,09,1, 11.9,1,1, 15.819, 10565.035, 356.035, 52859.408 24/06/25,12:34:54,02,09,1, 11.9,1,1, 15.819, 10565.875, 354.912, 52860.101 24/06/25,12:34:54,03,09,1, 11.9,1,1, 15.819, 10565.447, 354.952, 52858.415 24/06/25,12:34:54,04,09,1, 11.9,1,1, 15.819, 10565.693, 356.018, 52860.445 24/06/25,12:34:54,05,09,1, 11.9,1,1, 15.819, 10566.011, 354.307, 52859.133 24/06/25,12:34:54,06,09,1, 11.9,1,1, 15.819, 10565.111, 355.380, 52858.439 24/06/25,12:34:54,07,09,1, 11.9,1,1, 15.819, 10565.595, 355.352, 52860.096 24/06/25,12:34:54,08,09,1, 11.9,1,1, 15.819, 10565.291, 354.336, 52857.939 24/06/25,12:34:54,09,09,1, 11.9,1,1, 15.819, 10565.048, 356.048, 52859.427 24/06/25,12:34:54,10,09,1, 11.9,1,1, 15.819, 10565.879, 354.877, 52859.959 24/06/25,12:34:54,11,09,1, 11.9,1,1, 15.819, 10565.462, 354.959, 52858.331 24/06/25,12:34:54,12,09,1, 11.9,1,1, 15.819, 10565.681, 356.043, 52860.462 24/06/25,12:34:54,13,09,1, 11.9,1,1, 15.819, 10565.985, 354.312, 52859.048 24/06/25,12:34:54,14,09,1, 11.9,1,1, 15.819, 10565.118, 355.397, 52858.438 24/06/25,12:34:54,15,09,1, 11.9,1,1, 15.819, 10565.506, 355.371, 52860.173 24/06/25,12:34:54,16,09,1, 11.9,1,1, 15.819, 10565.272, 354.345, 52857.986 24/06/25,12:34:54,17,09,1, 11.9,1,1, 15.819, 10565.019, 356.013, 52859.448 24/06/25,12:34:54,18,09,1, 11.9,1,1, 15.819, 10565.882, 354.926, 52860.065 24/06/25,12:34:54,19,09,1, 11.9,1,1, 15.819, 10565.464, 354.972, 52858.369 24/06/25,12:34:55,00,09,1, 11.9,1,1, 15.816, 10565.462, 354.972, 52858.369 24/06/25,12:34:55,01,09,1, 11.9,1,1, 15.816, 10565.076, 356.027, 52859.499 24/06/25,12:34:55,02,09,1, 11.9,1,1, 15.816, 10565.919, 354.910, 52860.045 24/06/25,12:34:55,03,09,1, 11.9,1,1, 15.816, 10565.485, 355.042, 52858.464 24/06/25,12:34:55,04,09,1, 11.9,1,1, 15.816, 10565.728, 355.982, 52860.632 24/06/25,12:34:55,05,09,1, 11.9,1,1, 15.816, 10565.950, 354.250, 52859.051 24/06/25,12:34:55,06,09,1, 11.9,1,1, 15.816, 10565.113, 355.439, 52858.516 24/06/25,12:34:55,07,09,1, 11.9,1,1, 15.816, 10565.591, 355.324, 52860.147 24/06/25,12:34:55,08,09,1, 11.9,1,1, 15.816, 10565.343, 354.349, 52858.050 24/06/25,12:34:55,09,09,1, 11.9,1,1, 15.816, 10565.042, 356.032, 52859.489 24/06/25,12:34:55,10,09,1, 11.9,1,1, 15.816, 10565.946, 354.901, 52859.993 24/06/25,12:34:55,11,09,1, 11.9,1,1, 15.816, 10565.501, 355.002, 52858.279 24/06/25,12:34:55,12,09,1, 11.9,1,1, 15.816, 10565.751, 355.988, 52860.425 24/06/25,12:34:55,13,09,1, 11.9,1,1, 15.816, 10565.954, 354.261, 52859.092 24/06/25,12:34:55,14,09,1, 11.9,1,1, 15.816, 10565.103, 355.447, 52858.503 24/06/25,12:34:55,15,09,1, 11.9,1,1, 15.816, 10565.606, 355.329, 52860.121 24/06/25,12:34:55,16,09,1, 11.9,1,1, 15.816, 10565.343, 354.332, 52857.952 24/06/25,12:34:55,17,09,1, 11.9,1,1, 15.816, 10565.067, 356.027, 52859.375 24/06/25,12:34:55,18,09,1, 11.9,1,1, 15.816, 10565.981, 354.852, 52859.908 24/06/25,12:34:55,19,09,1, 11.9,1,1, 15.816, 10565.476, 354.992, 52858.319 24/06/25,12:34:56,00,09,1, 11.9,1,1, 15.820, 10565.470, 354.992, 52858.319 24/06/25,12:34:56,01,09,1, 11.9,1,1, 15.820, 10565.124, 356.091, 52859.550 24/06/25,12:34:56,02,09,1, 11.9,1,1, 15.820, 10566.061, 354.841, 52860.022 24/06/25,12:34:56,03,09,1, 11.9,1,1, 15.820, 10565.522, 354.996, 52858.370 24/06/25,12:34:56,04,09,1, 11.9,1,1, 15.820, 10565.776, 355.940, 52860.504 24/06/25,12:34:56,05,09,1, 11.9,1,1, 15.820, 10565.990, 354.252, 52858.924 24/06/25,12:34:56,06,09,1, 11.9,1,1, 15.820, 10565.123, 355.530, 52858.489 24/06/25,12:34:56,07,09,1, 11.9,1,1, 15.820, 10565.622, 355.318, 52860.189 24/06/25,12:34:56,08,09,1, 11.9,1,1, 15.820, 10565.385, 354.352, 52857.956 24/06/25,12:34:56,09,09,1, 11.9,1,1, 15.820, 10565.138, 356.038, 52859.620 24/06/25,12:34:56,10,09,1, 11.9,1,1, 15.820, 10566.051, 354.835, 52860.050 24/06/25,12:34:56,11,09,1, 11.9,1,1, 15.820, 10565.531, 355.055, 52858.334 24/06/25,12:34:56,12,09,1, 11.9,1,1, 15.820, 10565.793, 355.941, 52860.493 24/06/25,12:34:56,13,09,1, 11.9,1,1, 15.820, 10565.946, 354.268, 52858.837 24/06/25,12:34:56,14,09,1, 11.9,1,1, 15.820, 10565.092, 355.513, 52858.444 24/06/25,12:34:56,15,09,1, 11.9,1,1, 15.820, 10565.658, 355.296, 52860.147 24/06/25,12:34:56,16,09,1, 11.9,1,1, 15.820, 10565.369, 354.399, 52857.998 24/06/25,12:34:56,17,09,1, 11.9,1,1, 15.820, 10565.132, 356.105, 52859.608 24/06/25,12:34:56,18,09,1, 11.9,1,1, 15.820, 10566.062, 354.802, 52859.910 24/06/25,12:34:56,19,09,1, 11.9,1,1, 15.820, 10565.520, 355.063, 52858.400 24/06/25,12:34:57,00,10,1, 11.9,1,1, 15.816, 10565.512, 355.063, 52858.400 24/06/25,12:34:57,01,10,1, 11.9,1,1, 15.816, 10565.290, 356.134, 52859.814 24/06/25,12:34:57,02,10,1, 11.9,1,1, 15.816, 10566.150, 354.787, 52860.008 24/06/25,12:34:57,03,10,1, 11.9,1,1, 15.816, 10565.574, 355.087, 52858.321 24/06/25,12:34:57,04,10,1, 11.9,1,1, 15.816, 10565.808, 355.921, 52860.551 24/06/25,12:34:57,05,10,1, 11.9,1,1, 15.816, 10565.900, 354.181, 52858.781 24/06/25,12:34:57,06,10,1, 11.9,1,1, 15.816, 10565.080, 355.534, 52858.410 24/06/25,12:34:57,07,10,1, 11.9,1,1, 15.816, 10565.694, 355.300, 52860.426 24/06/25,12:34:57,08,10,1, 11.9,1,1, 15.816, 10565.191, 354.421, 52857.783 24/06/25,12:34:57,09,10,1, 11.9,1,1, 15.816, 10565.495, 356.220, 52860.554 24/06/25,12:34:57,10,10,1, 11.9,1,1, 15.816, 10566.057, 354.653, 52859.405 24/06/25,12:34:57,11,10,1, 11.9,1,1, 15.816, 10565.146, 355.175, 52858.613 24/06/25,12:34:57,12,10,1, 11.9,1,1, 15.816, 10566.223, 355.980, 52861.073 24/06/25,12:34:57,13,10,1, 11.9,1,1, 15.816, 10565.537, 354.160, 52858.028 24/06/25,12:34:57,14,10,1, 11.9,1,1, 15.816, 10565.169, 355.768, 52859.492 24/06/25,12:34:57,15,10,1, 11.9,1,1, 15.816, 10566.078, 355.211, 52860.152 24/06/25,12:34:57,16,10,1, 11.9,1,1, 15.816, 10564.987, 354.418, 52857.705 24/06/25,12:34:57,17,10,1, 11.9,1,1, 15.816, 10565.648, 356.257, 52860.782 24/06/25,12:34:57,18,10,1, 11.9,1,1, 15.816, 10566.050, 354.664, 52859.393 24/06/25,12:34:57,19,10,1, 11.9,1,1, 15.816, 10565.112, 355.172, 52858.594 24/06/25,12:34:58,00,09,1, 11.9,1,1, 15.817, 10565.112, 355.172, 52858.594 24/06/25,12:34:58,01,09,1, 11.9,1,1, 15.817, 10565.664, 356.238, 52860.925 24/06/25,12:34:58,02,09,1, 11.9,1,1, 15.817, 10566.016, 354.562, 52859.178 24/06/25,12:34:58,03,09,1, 11.9,1,1, 15.817, 10565.124, 355.241, 52858.773 24/06/25,12:34:58,04,09,1, 11.9,1,1, 15.817, 10566.191, 355.956, 52861.084 24/06/25,12:34:58,05,09,1, 11.9,1,1, 15.817, 10565.487, 354.174, 52858.028 24/06/25,12:34:58,06,09,1, 11.9,1,1, 15.817, 10565.107, 355.833, 52859.805 24/06/25,12:34:58,07,09,1, 11.9,1,1, 15.817, 10566.050, 355.160, 52860.021 24/06/25,12:34:58,08,09,1, 11.9,1,1, 15.817, 10564.971, 354.491, 52857.705 24/06/25,12:34:58,09,09,1, 11.9,1,1, 15.817, 10565.710, 356.243, 52860.916 24/06/25,12:34:58,10,09,1, 11.9,1,1, 15.817, 10565.997, 354.595, 52859.239 24/06/25,12:34:58,11,09,1, 11.9,1,1, 15.817, 10565.120, 355.257, 52858.781 24/06/25,12:34:58,12,09,1, 11.9,1,1, 15.817, 10566.218, 355.915, 52861.072 24/06/25,12:34:58,13,09,1, 11.9,1,1, 15.817, 10565.475, 354.209, 52858.024 24/06/25,12:34:58,14,09,1, 11.9,1,1, 15.817, 10565.156, 355.876, 52859.806 24/06/25,12:34:58,15,09,1, 11.9,1,1, 15.817, 10566.060, 355.180, 52860.151 24/06/25,12:34:58,16,09,1, 11.9,1,1, 15.817, 10564.912, 354.519, 52857.752 24/06/25,12:34:58,17,09,1, 11.9,1,1, 15.817, 10565.755, 356.197, 52860.883 24/06/25,12:34:58,18,09,1, 11.9,1,1, 15.817, 10566.025, 354.609, 52859.085 24/06/25,12:34:58,19,09,1, 11.9,1,1, 15.817, 10565.122, 355.257, 52858.837 24/06/25,12:34:59,00,10,1, 11.8,1,1, 15.816, 10565.120, 355.257, 52858.837 24/06/25,12:34:59,01,10,1, 11.8,1,1, 15.816, 10565.820, 356.251, 52861.042 24/06/25,12:34:59,02,10,1, 11.8,1,1, 15.816, 10565.991, 354.472, 52858.978 24/06/25,12:34:59,03,10,1, 11.8,1,1, 15.816, 10565.134, 355.357, 52858.948 24/06/25,12:34:59,04,10,1, 11.8,1,1, 15.816, 10566.180, 355.794, 52860.886 24/06/25,12:34:59,05,10,1, 11.8,1,1, 15.816, 10565.342, 354.178, 52857.722 24/06/25,12:34:59,06,10,1, 11.8,1,1, 15.816, 10565.225, 355.896, 52859.781 24/06/25,12:34:59,07,10,1, 11.8,1,1, 15.816, 10566.031, 355.095, 52859.951 24/06/25,12:34:59,08,10,1, 11.8,1,1, 15.816, 10564.998, 354.600, 52857.922 24/06/25,12:34:59,09,10,1, 11.8,1,1, 15.816, 10565.827, 356.277, 52860.946 24/06/25,12:34:59,10,10,1, 11.8,1,1, 15.816, 10565.982, 354.513, 52858.921 24/06/25,12:34:59,11,10,1, 11.8,1,1, 15.816, 10565.156, 355.375, 52858.925 24/06/25,12:34:59,12,10,1, 11.8,1,1, 15.816, 10566.158, 355.758, 52860.824 24/06/25,12:34:59,13,10,1, 11.8,1,1, 15.816, 10565.333, 354.162, 52857.783 24/06/25,12:34:59,14,10,1, 11.8,1,1, 15.816, 10565.161, 355.933, 52859.836 24/06/25,12:34:59,15,10,1, 11.8,1,1, 15.816, 10566.051, 355.063, 52859.879 24/06/25,12:34:59,16,10,1, 11.8,1,1, 15.816, 10564.972, 354.669, 52857.923 24/06/25,12:34:59,17,10,1, 11.8,1,1, 15.816, 10565.877, 356.270, 52861.097 24/06/25,12:34:59,18,10,1, 11.8,1,1, 15.816, 10565.968, 354.497, 52858.947 24/06/25,12:34:59,19,10,1, 11.8,1,1, 15.816, 10565.133, 355.417, 52859.026 24/06/25,12:35:00,00,10,1, 11.8,1,1, 15.819, 10565.128, 355.417, 52859.026 24/06/25,12:35:00,01,10,1, 11.8,1,1, 15.819, 10565.891, 356.253, 52861.116 24/06/25,12:35:00,02,10,1, 11.8,1,1, 15.819, 10565.912, 354.437, 52858.754 24/06/25,12:35:00,03,10,1, 11.8,1,1, 15.819, 10565.122, 355.474, 52859.064 24/06/25,12:35:00,04,10,1, 11.8,1,1, 15.819, 10566.132, 355.688, 52860.805 24/06/25,12:35:00,05,10,1, 11.8,1,1, 15.819, 10565.127, 354.244, 52857.714 24/06/25,12:35:00,06,10,1, 11.8,1,1, 15.819, 10565.216, 356.051, 52860.089 24/06/25,12:35:00,07,10,1, 11.8,1,1, 15.819, 10565.917, 354.931, 52859.465 24/06/25,12:35:00,08,10,1, 11.8,1,1, 15.819, 10565.171, 354.759, 52858.203 24/06/25,12:35:00,09,10,1, 11.8,1,1, 15.819, 10565.666, 356.163, 52860.456 24/06/25,12:35:00,10,10,1, 11.8,1,1, 15.819, 10566.069, 354.508, 52859.435 24/06/25,12:35:00,11,10,1, 11.8,1,1, 15.819, 10565.286, 355.360, 52858.487 24/06/25,12:35:00,12,10,1, 11.8,1,1, 15.819, 10565.654, 355.588, 52860.154 24/06/25,12:35:00,13,10,1, 11.8,1,1, 15.819, 10565.492, 354.236, 52858.037 24/06/25,12:35:00,14,10,1, 11.8,1,1, 15.819, 10564.988, 355.889, 52858.970 24/06/25,12:35:00,15,10,1, 11.8,1,1, 15.819, 10565.711, 355.103, 52860.077 24/06/25,12:35:00,16,10,1, 11.8,1,1, 15.819, 10565.449, 354.814, 52858.188 24/06/25,12:35:00,17,10,1, 11.8,1,1, 15.819, 10565.575, 356.179, 52860.336 24/06/25,12:35:00,18,10,1, 11.8,1,1, 15.819, 10566.112, 354.543, 52859.486 24/06/25,12:35:00,19,10,1, 11.8,1,1, 15.819, 10565.375, 355.339, 52858.380 24/06/25,12:35:01,00,10,1, 11.9,1,1, 15.825, 10565.370, 355.339, 52858.380 24/06/25,12:35:01,01,10,1, 11.9,1,1, 15.825, 10565.153, 356.009, 52859.684 24/06/25,12:35:01,02,10,1, 11.9,1,1, 15.825, 10566.291, 354.518, 52860.358 24/06/25,12:35:01,03,10,1, 11.9,1,1, 15.825, 10565.421, 355.280, 52857.764 24/06/25,12:35:01,04,10,1, 11.9,1,1, 15.825, 10565.142, 355.481, 52860.064 24/06/25,12:35:01,05,10,1, 11.9,1,1, 15.825, 10565.928, 354.380, 52858.845 24/06/25,12:35:01,06,10,1, 11.9,1,1, 15.825, 10564.743, 355.773, 52858.259 24/06/25,12:35:01,07,10,1, 11.9,1,1, 15.825, 10565.619, 355.062, 52860.640 24/06/25,12:35:01,08,10,1, 11.9,1,1, 15.825, 10565.939, 354.903, 52858.355 24/06/25,12:35:01,09,10,1, 11.9,1,1, 15.825, 10565.094, 355.925, 52859.556 24/06/25,12:35:01,10,10,1, 11.9,1,1, 15.825, 10566.309, 354.478, 52860.268 24/06/25,12:35:01,11,10,1, 11.9,1,1, 15.825, 10565.352, 355.275, 52857.749 24/06/25,12:35:01,12,10,1, 11.9,1,1, 15.825, 10565.057, 355.441, 52860.068 24/06/25,12:35:01,13,10,1, 11.9,1,1, 15.825, 10565.906, 354.354, 52858.830 24/06/25,12:35:01,14,10,1, 11.9,1,1, 15.825, 10564.749, 355.813, 52858.126 24/06/25,12:35:01,15,10,1, 11.9,1,1, 15.825, 10565.668, 355.021, 52860.687 24/06/25,12:35:01,16,10,1, 11.9,1,1, 15.825, 10565.966, 354.926, 52858.461 24/06/25,12:35:01,17,10,1, 11.9,1,1, 15.825, 10565.122, 355.967, 52859.564 24/06/25,12:35:01,18,10,1, 11.9,1,1, 15.825, 10566.285, 354.519, 52860.225 24/06/25,12:35:01,19,10,1, 11.9,1,1, 15.825, 10565.376, 355.246, 52857.841 24/06/25,12:35:02,00,10,1, 12.0,1,1, 15.816, 10565.370, 355.246, 52857.841 24/06/25,12:35:02,01,10,1, 12.0,1,1, 15.816, 10565.167, 355.938, 52859.853 24/06/25,12:35:02,02,10,1, 12.0,1,1, 15.816, 10566.257, 354.456, 52860.099 24/06/25,12:35:02,03,10,1, 12.0,1,1, 15.816, 10565.181, 355.363, 52857.812 24/06/25,12:35:02,04,10,1, 12.0,1,1, 15.816, 10565.087, 355.371, 52860.231 24/06/25,12:35:02,05,10,1, 12.0,1,1, 15.816, 10565.890, 354.448, 52858.690 24/06/25,12:35:02,06,10,1, 12.0,1,1, 15.816, 10564.778, 355.920, 52858.394 24/06/25,12:35:02,07,10,1, 12.0,1,1, 15.816, 10565.847, 355.023, 52860.797 24/06/25,12:35:02,08,10,1, 12.0,1,1, 15.816, 10565.929, 354.954, 52858.299 24/06/25,12:35:02,09,10,1, 12.0,1,1, 15.816, 10565.166, 355.873, 52859.675 24/06/25,12:35:02,10,10,1, 12.0,1,1, 15.816, 10566.284, 354.450, 52860.000 24/06/25,12:35:02,11,10,1, 12.0,1,1, 15.816, 10565.142, 355.398, 52857.738 24/06/25,12:35:02,12,10,1, 12.0,1,1, 15.816, 10565.097, 355.362, 52860.026 24/06/25,12:35:02,13,10,1, 12.0,1,1, 15.816, 10565.880, 354.458, 52858.667 24/06/25,12:35:02,14,10,1, 12.0,1,1, 15.816, 10564.743, 355.936, 52858.476 24/06/25,12:35:02,15,10,1, 12.0,1,1, 15.816, 10565.864, 354.963, 52860.763 24/06/25,12:35:02,16,10,1, 12.0,1,1, 15.816, 10565.901, 354.974, 52858.335 24/06/25,12:35:02,17,10,1, 12.0,1,1, 15.816, 10565.182, 355.851, 52859.816 24/06/25,12:35:02,18,10,1, 12.0,1,1, 15.816, 10566.270, 354.378, 52859.935 24/06/25,12:35:02,19,10,1, 12.0,1,1, 15.816, 10565.141, 355.361, 52857.730 24/06/25,12:35:03,00,10,1, 11.9,1,1, 15.818, 10565.137, 355.361, 52857.730 24/06/25,12:35:03,01,10,1, 11.9,1,1, 15.818, 10565.173, 355.782, 52859.927 24/06/25,12:35:03,02,10,1, 11.9,1,1, 15.818, 10566.134, 354.311, 52859.723 24/06/25,12:35:03,03,10,1, 11.9,1,1, 15.818, 10565.017, 355.419, 52857.695 24/06/25,12:35:03,04,10,1, 11.9,1,1, 15.818, 10565.154, 355.269, 52860.251 24/06/25,12:35:03,05,10,1, 11.9,1,1, 15.818, 10565.775, 354.558, 52858.632 24/06/25,12:35:03,06,10,1, 11.9,1,1, 15.818, 10564.869, 355.915, 52858.874 24/06/25,12:35:03,07,10,1, 11.9,1,1, 15.818, 10566.051, 354.878, 52860.828 24/06/25,12:35:03,08,10,1, 11.9,1,1, 15.818, 10565.818, 355.035, 52858.274 24/06/25,12:35:03,09,10,1, 11.9,1,1, 15.818, 10565.174, 355.746, 52859.971 24/06/25,12:35:03,10,10,1, 11.9,1,1, 15.818, 10566.155, 354.347, 52859.788 24/06/25,12:35:03,11,10,1, 11.9,1,1, 15.818, 10564.892, 355.415, 52857.764 24/06/25,12:35:03,12,10,1, 11.9,1,1, 15.818, 10565.167, 355.246, 52860.281 24/06/25,12:35:03,13,10,1, 11.9,1,1, 15.818, 10565.839, 354.537, 52858.592 24/06/25,12:35:03,14,10,1, 11.9,1,1, 15.818, 10564.834, 355.969, 52858.918 24/06/25,12:35:03,15,10,1, 11.9,1,1, 15.818, 10566.027, 354.884, 52860.824 24/06/25,12:35:03,16,10,1, 11.9,1,1, 15.818, 10565.850, 355.047, 52858.252 24/06/25,12:35:03,17,10,1, 11.9,1,1, 15.818, 10565.161, 355.785, 52859.967 24/06/25,12:35:03,18,10,1, 11.9,1,1, 15.818, 10566.121, 354.308, 52859.662 24/06/25,12:35:03,19,10,1, 11.9,1,1, 15.818, 10564.934, 355.410, 52857.710 24/06/25,12:35:04,00,10,1, 11.9,1,1, 15.821, 10564.928, 355.410, 52857.710 24/06/25,12:35:04,01,10,1, 11.9,1,1, 15.821, 10565.157, 355.619, 52859.939 24/06/25,12:35:04,02,10,1, 11.9,1,1, 15.821, 10566.111, 354.277, 52859.445 24/06/25,12:35:04,03,10,1, 11.9,1,1, 15.821, 10564.851, 355.477, 52857.728 24/06/25,12:35:04,04,10,1, 11.9,1,1, 15.821, 10565.298, 355.156, 52860.401 24/06/25,12:35:04,05,10,1, 11.9,1,1, 15.821, 10565.841, 354.589, 52858.459 24/06/25,12:35:04,06,10,1, 11.9,1,1, 15.821, 10564.944, 355.942, 52859.117 24/06/25,12:35:04,07,10,1, 11.9,1,1, 15.821, 10566.166, 354.764, 52860.743 24/06/25,12:35:04,08,10,1, 11.9,1,1, 15.821, 10565.748, 355.075, 52858.134 24/06/25,12:35:04,09,10,1, 11.9,1,1, 15.821, 10565.192, 355.594, 52860.008 24/06/25,12:35:04,10,10,1, 11.9,1,1, 15.821, 10566.017, 354.282, 52859.350 24/06/25,12:35:04,11,10,1, 11.9,1,1, 15.821, 10564.793, 355.475, 52857.801 24/06/25,12:35:04,12,10,1, 11.9,1,1, 15.821, 10565.290, 355.147, 52860.419 24/06/25,12:35:04,13,10,1, 11.9,1,1, 15.821, 10565.880, 354.589, 52858.591 24/06/25,12:35:04,14,10,1, 11.9,1,1, 15.821, 10564.921, 355.975, 52859.156 24/06/25,12:35:04,15,10,1, 11.9,1,1, 15.821, 10566.155, 354.745, 52860.719 24/06/25,12:35:04,16,10,1, 11.9,1,1, 15.821, 10565.706, 355.030, 52858.134 24/06/25,12:35:04,17,10,1, 11.9,1,1, 15.821, 10565.065, 355.603, 52860.114 24/06/25,12:35:04,18,10,1, 11.9,1,1, 15.821, 10566.036, 354.253, 52859.271 24/06/25,12:35:04,19,10,1, 11.9,1,1, 15.821, 10564.820, 355.473, 52857.835 24/06/25,12:35:05,00,09,1, 11.9,1,1, 15.820, 10564.820, 355.473, 52857.835 24/06/25,12:35:05,01,09,1, 11.9,1,1, 15.820, 10565.048, 355.525, 52859.863 24/06/25,12:35:05,02,09,1, 11.9,1,1, 15.820, 10565.989, 354.208, 52858.611 24/06/25,12:35:05,03,09,1, 11.9,1,1, 15.820, 10564.569, 355.667, 52857.970 24/06/25,12:35:05,04,09,1, 11.9,1,1, 15.820, 10565.655, 355.108, 52860.833 24/06/25,12:35:05,05,09,1, 11.9,1,1, 15.820, 10565.667, 354.602, 52858.054 24/06/25,12:35:05,06,09,1, 11.9,1,1, 15.820, 10565.019, 355.991, 52859.871 24/06/25,12:35:05,07,09,1, 11.9,1,1, 15.820, 10566.409, 354.552, 52860.532 24/06/25,12:35:05,08,09,1, 11.9,1,1, 15.820, 10565.280, 355.039, 52857.713 24/06/25,12:35:05,09,09,1, 11.9,1,1, 15.820, 10565.319, 355.604, 52860.656 24/06/25,12:35:05,10,09,1, 11.9,1,1, 15.820, 10565.855, 354.170, 52858.729 24/06/25,12:35:05,11,09,1, 11.9,1,1, 15.820, 10564.513, 355.649, 52858.072 24/06/25,12:35:05,12,09,1, 11.9,1,1, 15.820, 10565.681, 355.107, 52860.848 24/06/25,12:35:05,13,09,1, 11.9,1,1, 15.820, 10565.643, 354.660, 52857.983 24/06/25,12:35:05,14,09,1, 11.9,1,1, 15.820, 10565.077, 356.007, 52860.063 24/06/25,12:35:05,15,09,1, 11.9,1,1, 15.820, 10566.158, 354.585, 52860.583 24/06/25,12:35:05,16,09,1, 11.9,1,1, 15.820, 10565.496, 355.088, 52857.903 24/06/25,12:35:05,17,09,1, 11.9,1,1, 15.820, 10565.118, 355.494, 52860.057 24/06/25,12:35:05,18,09,1, 11.9,1,1, 15.820, 10565.912, 354.264, 52859.211 24/06/25,12:35:05,19,09,1, 11.9,1,1, 15.820, 10564.678, 355.605, 52857.974 24/06/25,12:35:06,00,09,1, 11.9,1,1, 15.818, 10564.678, 355.605, 52857.974 24/06/25,12:35:06,01,09,1, 11.9,1,1, 15.818, 10565.050, 355.365, 52860.070 24/06/25,12:35:06,02,09,1, 11.9,1,1, 15.818, 10565.837, 354.246, 52858.936 24/06/25,12:35:06,03,09,1, 11.9,1,1, 15.818, 10564.702, 355.687, 52858.062 24/06/25,12:35:06,04,09,1, 11.9,1,1, 15.818, 10565.520, 355.051, 52860.548 24/06/25,12:35:06,05,09,1, 11.9,1,1, 15.818, 10565.577, 354.717, 52857.705 24/06/25,12:35:06,06,09,1, 11.9,1,1, 15.818, 10565.538, 356.007, 52860.339 24/06/25,12:35:06,07,09,1, 11.9,1,1, 15.818, 10566.040, 354.330, 52859.430 24/06/25,12:35:06,08,09,1, 11.9,1,1, 15.818, 10565.235, 355.231, 52858.445 24/06/25,12:35:06,09,09,1, 11.9,1,1, 15.818, 10565.476, 355.417, 52860.324 24/06/25,12:35:06,10,09,1, 11.9,1,1, 15.818, 10565.382, 354.164, 52858.030 24/06/25,12:35:06,11,09,1, 11.9,1,1, 15.818, 10564.840, 355.823, 52859.049 24/06/25,12:35:06,12,09,1, 11.9,1,1, 15.818, 10565.729, 354.906, 52860.046 24/06/25,12:35:06,13,09,1, 11.9,1,1, 15.818, 10565.401, 354.779, 52858.274 24/06/25,12:35:06,14,09,1, 11.9,1,1, 15.818, 10565.522, 355.981, 52860.417 24/06/25,12:35:06,15,09,1, 11.9,1,1, 15.818, 10566.057, 354.314, 52859.405 24/06/25,12:35:06,16,09,1, 11.9,1,1, 15.818, 10565.217, 355.252, 52858.416 24/06/25,12:35:06,17,09,1, 11.9,1,1, 15.818, 10565.496, 355.387, 52860.160 24/06/25,12:35:06,18,09,1, 11.9,1,1, 15.818, 10565.295, 354.125, 52858.043 24/06/25,12:35:06,19,09,1, 11.9,1,1, 15.818, 10564.858, 355.835, 52859.016 24/06/25,12:35:07,00,10,1, 11.9,1,1, 15.821, 10564.853, 355.835, 52859.016 24/06/25,12:35:07,01,10,1, 11.9,1,1, 15.821, 10565.471, 355.315, 52860.171 24/06/25,12:35:07,02,10,1, 11.9,1,1, 15.821, 10565.247, 354.205, 52857.983 24/06/25,12:35:07,03,10,1, 11.9,1,1, 15.821, 10564.881, 355.880, 52859.220 24/06/25,12:35:07,04,10,1, 11.9,1,1, 15.821, 10565.734, 354.801, 52860.044 24/06/25,12:35:07,05,10,1, 11.9,1,1, 15.821, 10565.351, 354.811, 52858.308 24/06/25,12:35:07,06,10,1, 11.9,1,1, 15.821, 10565.586, 355.932, 52860.451 24/06/25,12:35:07,07,10,1, 11.9,1,1, 15.821, 10565.944, 354.252, 52859.305 24/06/25,12:35:07,08,10,1, 11.9,1,1, 15.821, 10565.133, 355.282, 52858.406 24/06/25,12:35:07,09,10,1, 11.9,1,1, 15.821, 10565.457, 355.313, 52860.179 24/06/25,12:35:07,10,10,1, 11.9,1,1, 15.821, 10565.281, 354.212, 52858.010 24/06/25,12:35:07,11,10,1, 11.9,1,1, 15.821, 10564.922, 355.910, 52859.242 24/06/25,12:35:07,12,10,1, 11.9,1,1, 15.821, 10565.756, 354.901, 52860.123 24/06/25,12:35:07,13,10,1, 11.9,1,1, 15.821, 10565.387, 354.838, 52858.320 24/06/25,12:35:07,14,10,1, 11.9,1,1, 15.821, 10565.579, 355.961, 52860.501 24/06/25,12:35:07,15,10,1, 11.9,1,1, 15.821, 10565.941, 354.227, 52859.211 24/06/25,12:35:07,16,10,1, 11.9,1,1, 15.821, 10565.049, 355.282, 52858.425 24/06/25,12:35:07,17,10,1, 11.9,1,1, 15.821, 10565.449, 355.293, 52860.114 24/06/25,12:35:07,18,10,1, 11.9,1,1, 15.821, 10565.237, 354.164, 52857.918 24/06/25,12:35:07,19,10,1, 11.9,1,1, 15.821, 10564.904, 355.912, 52859.333 24/06/25,12:35:08,00,10,1, 11.9,1,1, 15.819, 10564.903, 355.912, 52859.333 24/06/25,12:35:08,01,10,1, 11.9,1,1, 15.819, 10565.438, 355.288, 52860.215 24/06/25,12:35:08,02,10,1, 11.9,1,1, 15.819, 10565.220, 354.264, 52858.001 24/06/25,12:35:08,03,10,1, 11.9,1,1, 15.819, 10564.893, 355.906, 52859.358 24/06/25,12:35:08,04,10,1, 11.9,1,1, 15.819, 10565.792, 354.815, 52860.039 24/06/25,12:35:08,05,10,1, 11.9,1,1, 15.819, 10565.308, 354.903, 52858.386 24/06/25,12:35:08,06,10,1, 11.9,1,1, 15.819, 10565.570, 355.927, 52860.567 24/06/25,12:35:08,07,10,1, 11.9,1,1, 15.819, 10565.837, 354.198, 52859.140 24/06/25,12:35:08,08,10,1, 11.9,1,1, 15.819, 10564.998, 355.361, 52858.476 24/06/25,12:35:08,09,10,1, 11.9,1,1, 15.819, 10565.417, 355.278, 52860.150 24/06/25,12:35:08,10,10,1, 11.9,1,1, 15.819, 10565.209, 354.232, 52858.044 24/06/25,12:35:08,11,10,1, 11.9,1,1, 15.819, 10564.946, 356.000, 52859.446 24/06/25,12:35:08,12,10,1, 11.9,1,1, 15.819, 10565.743, 354.837, 52860.061 24/06/25,12:35:08,13,10,1, 11.9,1,1, 15.819, 10565.311, 354.900, 52858.361 24/06/25,12:35:08,14,10,1, 11.9,1,1, 15.819, 10565.578, 355.901, 52860.588 24/06/25,12:35:08,15,10,1, 11.9,1,1, 15.819, 10565.846, 354.218, 52859.019 24/06/25,12:35:08,16,10,1, 11.9,1,1, 15.819, 10565.000, 355.367, 52858.384 24/06/25,12:35:08,17,10,1, 11.9,1,1, 15.819, 10565.447, 355.292, 52860.133 24/06/25,12:35:08,18,10,1, 11.9,1,1, 15.819, 10565.273, 354.275, 52858.078 24/06/25,12:35:08,19,10,1, 11.9,1,1, 15.819, 10564.881, 355.982, 52859.410 24/06/25,12:35:09,00,10,1, 11.9,1,1, 15.819, 10564.878, 355.982, 52859.410 24/06/25,12:35:09,01,10,1, 11.9,1,1, 15.819, 10565.453, 355.260, 52860.127 24/06/25,12:35:09,02,10,1, 11.9,1,1, 15.819, 10565.197, 354.283, 52857.999 24/06/25,12:35:09,03,10,1, 11.9,1,1, 15.819, 10564.938, 355.973, 52859.583 24/06/25,12:35:09,04,10,1, 11.9,1,1, 15.819, 10565.836, 354.781, 52860.088 24/06/25,12:35:09,05,10,1, 11.9,1,1, 15.819, 10565.306, 354.952, 52858.390 24/06/25,12:35:09,06,10,1, 11.9,1,1, 15.819, 10565.535, 355.868, 52860.535 24/06/25,12:35:09,07,10,1, 11.9,1,1, 15.819, 10565.782, 354.178, 52858.936 24/06/25,12:35:09,08,10,1, 11.9,1,1, 15.819, 10564.985, 355.362, 52858.450 24/06/25,12:35:09,09,10,1, 11.9,1,1, 15.819, 10565.417, 355.275, 52860.153 24/06/25,12:35:09,10,10,1, 11.9,1,1, 15.819, 10565.167, 354.288, 52857.901 24/06/25,12:35:09,11,10,1, 11.9,1,1, 15.819, 10564.960, 355.975, 52859.528 24/06/25,12:35:09,12,10,1, 11.9,1,1, 15.819, 10565.795, 354.771, 52859.960 24/06/25,12:35:09,13,10,1, 11.9,1,1, 15.819, 10565.318, 354.902, 52858.303 24/06/25,12:35:09,14,10,1, 11.9,1,1, 15.819, 10565.510, 355.882, 52860.556 24/06/25,12:35:09,15,10,1, 11.9,1,1, 15.819, 10565.815, 354.195, 52859.008 24/06/25,12:35:09,16,10,1, 11.9,1,1, 15.819, 10564.924, 355.422, 52858.457 24/06/25,12:35:09,17,10,1, 11.9,1,1, 15.819, 10565.389, 355.224, 52860.144 24/06/25,12:35:09,18,10,1, 11.9,1,1, 15.819, 10565.193, 354.272, 52857.985 24/06/25,12:35:09,19,10,1, 11.9,1,1, 15.819, 10564.962, 356.066, 52859.597 24/06/25,12:35:10,00,10,1, 12.0,1,1, 15.818, 10564.961, 356.066, 52859.597 24/06/25,12:35:10,01,10,1, 12.0,1,1, 15.818, 10565.363, 355.262, 52860.133 24/06/25,12:35:10,02,10,1, 12.0,1,1, 15.818, 10565.176, 354.333, 52857.953 24/06/25,12:35:10,03,10,1, 12.0,1,1, 15.818, 10564.966, 355.975, 52859.668 24/06/25,12:35:10,04,10,1, 12.0,1,1, 15.818, 10565.830, 354.732, 52860.092 24/06/25,12:35:10,05,10,1, 12.0,1,1, 15.818, 10565.317, 354.952, 52858.337 24/06/25,12:35:10,06,10,1, 12.0,1,1, 15.818, 10565.532, 355.845, 52860.577 24/06/25,12:35:10,07,10,1, 12.0,1,1, 15.818, 10565.729, 354.153, 52858.958 24/06/25,12:35:10,08,10,1, 12.0,1,1, 15.818, 10564.819, 355.424, 52858.464 24/06/25,12:35:10,09,10,1, 12.0,1,1, 15.818, 10565.361, 355.212, 52860.157 24/06/25,12:35:10,10,10,1, 12.0,1,1, 15.818, 10565.129, 354.344, 52857.962 24/06/25,12:35:10,11,10,1, 12.0,1,1, 15.818, 10564.930, 356.019, 52859.609 24/06/25,12:35:10,12,10,1, 12.0,1,1, 15.818, 10565.874, 354.761, 52860.066 24/06/25,12:35:10,13,10,1, 12.0,1,1, 15.818, 10565.305, 354.964, 52858.447 24/06/25,12:35:10,14,10,1, 12.0,1,1, 15.818, 10565.549, 355.825, 52860.570 24/06/25,12:35:10,15,10,1, 12.0,1,1, 15.818, 10565.698, 354.183, 52858.878 24/06/25,12:35:10,16,10,1, 12.0,1,1, 15.818, 10564.845, 355.429, 52858.528 24/06/25,12:35:10,17,10,1, 12.0,1,1, 15.818, 10565.406, 355.281, 52860.187 24/06/25,12:35:10,18,10,1, 12.0,1,1, 15.818, 10565.097, 354.323, 52858.055 24/06/25,12:35:10,19,10,1, 12.0,1,1, 15.818, 10564.833, 356.033, 52859.465 24/06/25,12:35:11,00,10,1, 11.9,1,1, 15.819, 10564.828, 356.033, 52859.465 24/06/25,12:35:11,01,10,1, 11.9,1,1, 15.819, 10565.588, 355.269, 52860.561 24/06/25,12:35:11,02,10,1, 11.9,1,1, 15.819, 10564.931, 354.244, 52857.556 24/06/25,12:35:11,03,10,1, 11.9,1,1, 15.819, 10564.818, 356.072, 52860.040 24/06/25,12:35:11,04,10,1, 11.9,1,1, 15.819, 10566.044, 354.708, 52860.145 24/06/25,12:35:11,05,10,1, 11.9,1,1, 15.819, 10564.973, 354.885, 52857.925 24/06/25,12:35:11,06,10,1, 11.9,1,1, 15.819, 10565.576, 355.937, 52861.005 24/06/25,12:35:11,07,10,1, 11.9,1,1, 15.819, 10565.747, 354.107, 52858.525 24/06/25,12:35:11,08,10,1, 11.9,1,1, 15.819, 10564.574, 355.441, 52858.460 24/06/25,12:35:11,09,10,1, 11.9,1,1, 15.819, 10565.582, 355.207, 52860.590 24/06/25,12:35:11,10,10,1, 11.9,1,1, 15.819, 10564.957, 354.243, 52857.484 24/06/25,12:35:11,11,10,1, 11.9,1,1, 15.819, 10564.806, 356.031, 52859.966 24/06/25,12:35:11,12,10,1, 11.9,1,1, 15.819, 10565.993, 354.699, 52860.133 24/06/25,12:35:11,13,10,1, 11.9,1,1, 15.819, 10564.939, 354.926, 52857.948 24/06/25,12:35:11,14,10,1, 11.9,1,1, 15.819, 10565.561, 355.863, 52860.977 24/06/25,12:35:11,15,10,1, 11.9,1,1, 15.819, 10565.748, 354.093, 52858.532 24/06/25,12:35:11,16,10,1, 11.9,1,1, 15.819, 10564.536, 355.415, 52858.431 24/06/25,12:35:11,17,10,1, 11.9,1,1, 15.819, 10565.553, 355.215, 52860.476 24/06/25,12:35:11,18,10,1, 11.9,1,1, 15.819, 10564.975, 354.244, 52857.449 24/06/25,12:35:11,19,10,1, 11.9,1,1, 15.819, 10564.809, 356.062, 52859.987 24/06/25,12:35:12,00,10,1, 11.8,1,1, 15.820, 10564.803, 356.062, 52859.987 24/06/25,12:35:12,01,10,1, 11.8,1,1, 15.820, 10565.565, 355.193, 52860.566 24/06/25,12:35:12,02,10,1, 11.8,1,1, 15.820, 10564.938, 354.202, 52857.546 24/06/25,12:35:12,03,10,1, 11.8,1,1, 15.820, 10564.786, 355.989, 52859.968 24/06/25,12:35:12,04,10,1, 11.8,1,1, 15.820, 10565.977, 354.635, 52860.050 24/06/25,12:35:12,05,10,1, 11.8,1,1, 15.820, 10564.922, 354.797, 52857.928 24/06/25,12:35:12,06,10,1, 11.8,1,1, 15.820, 10565.572, 355.849, 52861.038 24/06/25,12:35:12,07,10,1, 11.8,1,1, 15.820, 10565.725, 354.024, 52858.598 24/06/25,12:35:12,08,10,1, 11.8,1,1, 15.820, 10564.545, 355.355, 52858.512 24/06/25,12:35:12,09,10,1, 11.8,1,1, 15.820, 10565.530, 355.195, 52860.645 24/06/25,12:35:12,10,10,1, 11.8,1,1, 15.820, 10564.887, 354.165, 52857.449 24/06/25,12:35:12,11,10,1, 11.8,1,1, 15.820, 10564.793, 355.966, 52859.843 24/06/25,12:35:12,12,10,1, 11.8,1,1, 15.820, 10566.018, 354.635, 52860.128 24/06/25,12:35:12,13,10,1, 11.8,1,1, 15.820, 10564.948, 354.816, 52857.952 24/06/25,12:35:12,14,10,1, 11.8,1,1, 15.820, 10565.537, 355.834, 52861.003 24/06/25,12:35:12,15,10,1, 11.8,1,1, 15.820, 10565.766, 354.065, 52858.505 24/06/25,12:35:12,16,10,1, 11.8,1,1, 15.820, 10564.534, 355.300, 52858.408 24/06/25,12:35:12,17,10,1, 11.8,1,1, 15.820, 10565.512, 355.188, 52860.561 24/06/25,12:35:12,18,10,1, 11.8,1,1, 15.820, 10564.906, 354.172, 52857.499 24/06/25,12:35:12,19,10,1, 11.8,1,1, 15.820, 10564.782, 355.998, 52859.972 24/06/25,12:35:13,00,10,1, 11.9,1,1, 15.820, 10564.778, 355.998, 52859.972 24/06/25,12:35:13,01,10,1, 11.9,1,1, 15.820, 10565.493, 355.209, 52860.653 24/06/25,12:35:13,02,10,1, 11.9,1,1, 15.820, 10564.946, 354.180, 52857.483 24/06/25,12:35:13,03,10,1, 11.9,1,1, 15.820, 10564.713, 355.962, 52859.812 24/06/25,12:35:13,04,10,1, 11.9,1,1, 15.820, 10565.915, 354.684, 52860.205 24/06/25,12:35:13,05,10,1, 11.9,1,1, 15.820, 10564.930, 354.783, 52857.878 24/06/25,12:35:13,06,10,1, 11.9,1,1, 15.820, 10565.482, 355.850, 52861.030 24/06/25,12:35:13,07,10,1, 11.9,1,1, 15.820, 10565.756, 354.008, 52858.777 24/06/25,12:35:13,08,10,1, 11.9,1,1, 15.820, 10564.498, 355.318, 52858.365 24/06/25,12:35:13,09,10,1, 11.9,1,1, 15.820, 10565.504, 355.203, 52860.606 24/06/25,12:35:13,10,10,1, 11.9,1,1, 15.820, 10564.921, 354.125, 52857.515 24/06/25,12:35:13,11,10,1, 11.9,1,1, 15.820, 10564.678, 355.925, 52859.766 24/06/25,12:35:13,12,10,1, 11.9,1,1, 15.820, 10565.912, 354.683, 52860.196 24/06/25,12:35:13,13,10,1, 11.9,1,1, 15.820, 10564.907, 354.736, 52857.971 24/06/25,12:35:13,14,10,1, 11.9,1,1, 15.820, 10565.475, 355.874, 52861.050 24/06/25,12:35:13,15,10,1, 11.9,1,1, 15.820, 10565.758, 354.002, 52858.714 24/06/25,12:35:13,16,10,1, 11.9,1,1, 15.820, 10564.524, 355.317, 52858.336 24/06/25,12:35:13,17,10,1, 11.9,1,1, 15.820, 10565.527, 355.213, 52860.653 24/06/25,12:35:13,18,10,1, 11.9,1,1, 15.820, 10564.941, 354.103, 52857.483 24/06/25,12:35:13,19,10,1, 11.9,1,1, 15.820, 10564.640, 355.939, 52859.831 24/06/25,12:35:14,00,10,1, 11.7,1,1, 15.819, 10564.636, 355.939, 52859.831 24/06/25,12:35:14,01,10,1, 11.7,1,1, 15.819, 10565.517, 355.219, 52860.659 24/06/25,12:35:14,02,10,1, 11.7,1,1, 15.819, 10564.964, 354.058, 52857.520 24/06/25,12:35:14,03,10,1, 11.7,1,1, 15.819, 10564.595, 355.836, 52859.582 24/06/25,12:35:14,04,10,1, 11.7,1,1, 15.819, 10565.827, 354.683, 52860.202 24/06/25,12:35:14,05,10,1, 11.7,1,1, 15.819, 10564.956, 354.689, 52857.845 24/06/25,12:35:14,06,10,1, 11.7,1,1, 15.819, 10565.483, 355.853, 52861.020 24/06/25,12:35:14,07,10,1, 11.7,1,1, 15.819, 10565.754, 354.034, 52858.785 24/06/25,12:35:14,08,10,1, 11.7,1,1, 15.819, 10564.567, 355.224, 52858.344 24/06/25,12:35:14,09,10,1, 11.7,1,1, 15.819, 10565.508, 355.225, 52860.644 24/06/25,12:35:14,10,10,1, 11.7,1,1, 15.819, 10564.930, 354.029, 52857.532 24/06/25,12:35:14,11,10,1, 11.7,1,1, 15.819, 10564.604, 355.902, 52859.669 24/06/25,12:35:14,12,10,1, 11.7,1,1, 15.819, 10565.850, 354.687, 52860.175 24/06/25,12:35:14,13,10,1, 11.7,1,1, 15.819, 10564.887, 354.684, 52857.816 24/06/25,12:35:14,14,10,1, 11.7,1,1, 15.819, 10565.491, 355.907, 52860.967 24/06/25,12:35:14,15,10,1, 11.7,1,1, 15.819, 10565.780, 354.067, 52858.792 24/06/25,12:35:14,16,10,1, 11.7,1,1, 15.819, 10564.540, 355.197, 52858.260 24/06/25,12:35:14,17,10,1, 11.7,1,1, 15.819, 10565.515, 355.193, 52860.538 24/06/25,12:35:14,18,10,1, 11.7,1,1, 15.819, 10564.913, 354.065, 52857.424 24/06/25,12:35:14,19,10,1, 11.7,1,1, 15.819, 10564.600, 355.897, 52859.679 24/06/25,12:35:15,00,10,1, 11.9,1,1, 15.818, 10564.594, 355.897, 52859.679 24/06/25,12:35:15,01,10,1, 11.9,1,1, 15.818, 10565.451, 355.279, 52860.680 24/06/25,12:35:15,02,10,1, 11.9,1,1, 15.818, 10564.975, 353.968, 52857.522 24/06/25,12:35:15,03,10,1, 11.9,1,1, 15.818, 10564.453, 355.785, 52859.478 24/06/25,12:35:15,04,10,1, 11.9,1,1, 15.818, 10565.733, 354.698, 52860.102 24/06/25,12:35:15,05,10,1, 11.9,1,1, 15.818, 10564.949, 354.623, 52857.864 24/06/25,12:35:15,06,10,1, 11.9,1,1, 15.818, 10565.257, 355.844, 52860.627 24/06/25,12:35:15,07,10,1, 11.9,1,1, 15.818, 10565.860, 354.102, 52859.317 24/06/25,12:35:15,08,10,1, 11.9,1,1, 15.818, 10564.777, 355.105, 52858.233 24/06/25,12:35:15,09,10,1, 11.9,1,1, 15.818, 10565.283, 355.202, 52860.421 24/06/25,12:35:15,10,10,1, 11.9,1,1, 15.818, 10565.149, 354.011, 52858.093 24/06/25,12:35:15,11,10,1, 11.9,1,1, 15.818, 10564.490, 355.710, 52859.150 24/06/25,12:35:15,12,10,1, 11.9,1,1, 15.818, 10565.535, 354.740, 52860.277 24/06/25,12:35:15,13,10,1, 11.9,1,1, 15.818, 10565.078, 354.623, 52858.151 24/06/25,12:35:15,14,10,1, 11.9,1,1, 15.818, 10565.160, 355.856, 52860.534 24/06/25,12:35:15,15,10,1, 11.9,1,1, 15.818, 10565.756, 354.160, 52859.548 24/06/25,12:35:15,16,10,1, 11.9,1,1, 15.818, 10564.847, 355.078, 52858.305 24/06/25,12:35:15,17,10,1, 11.9,1,1, 15.818, 10565.214, 355.238, 52860.504 24/06/25,12:35:15,18,10,1, 11.9,1,1, 15.818, 10565.099, 354.022, 52858.033 24/06/25,12:35:15,19,10,1, 11.9,1,1, 15.818, 10564.478, 355.679, 52858.945 24/06/25,12:35:16,00,10,1, 11.9,1,1, 15.818, 10564.477, 355.679, 52858.945 24/06/25,12:35:16,01,10,1, 11.9,1,1, 15.818, 10564.737, 355.188, 52859.814 24/06/25,12:35:16,02,10,1, 11.9,1,1, 15.818, 10565.520, 354.110, 52859.148 24/06/25,12:35:16,03,10,1, 11.9,1,1, 15.818, 10564.620, 355.480, 52858.121 24/06/25,12:35:16,04,10,1, 11.9,1,1, 15.818, 10564.967, 354.790, 52860.258 24/06/25,12:35:16,05,10,1, 11.9,1,1, 15.818, 10565.574, 354.589, 52858.728 24/06/25,12:35:16,06,10,1, 11.9,1,1, 15.818, 10564.756, 355.718, 52859.354 24/06/25,12:35:16,07,10,1, 11.9,1,1, 15.818, 10565.712, 354.322, 52860.360 24/06/25,12:35:16,08,10,1, 11.9,1,1, 15.818, 10565.324, 355.041, 52858.189 24/06/25,12:35:16,09,10,1, 11.9,1,1, 15.818, 10564.733, 355.198, 52859.784 24/06/25,12:35:16,10,10,1, 11.9,1,1, 15.818, 10565.531, 354.083, 52859.188 24/06/25,12:35:16,11,10,1, 11.9,1,1, 15.818, 10564.579, 355.466, 52858.057 24/06/25,12:35:16,12,10,1, 11.9,1,1, 15.818, 10565.005, 354.759, 52860.234 24/06/25,12:35:16,13,10,1, 11.9,1,1, 15.818, 10565.544, 354.583, 52858.789 24/06/25,12:35:16,14,10,1, 11.9,1,1, 15.818, 10564.783, 355.707, 52859.253 24/06/25,12:35:16,15,10,1, 11.9,1,1, 15.818, 10565.728, 354.364, 52860.396 24/06/25,12:35:16,16,10,1, 11.9,1,1, 15.818, 10565.266, 354.995, 52858.315 24/06/25,12:35:16,17,10,1, 11.9,1,1, 15.818, 10564.758, 355.205, 52859.712 24/06/25,12:35:16,18,10,1, 11.9,1,1, 15.818, 10565.476, 354.057, 52859.115 24/06/25,12:35:16,19,10,1, 11.9,1,1, 15.818, 10564.569, 355.436, 52858.135 24/06/25,12:35:17,00,10,1, 11.9,1,1, 15.823, 10564.561, 355.436, 52858.135 24/06/25,12:35:17,01,10,1, 11.9,1,1, 15.823, 10564.739, 355.282, 52859.772 24/06/25,12:35:17,02,10,1, 11.9,1,1, 15.823, 10565.545, 354.067, 52859.457 24/06/25,12:35:17,03,10,1, 11.9,1,1, 15.823, 10564.584, 355.384, 52858.074 24/06/25,12:35:17,04,10,1, 11.9,1,1, 15.823, 10564.827, 354.865, 52860.194 24/06/25,12:35:17,05,10,1, 11.9,1,1, 15.823, 10565.498, 354.480, 52858.811 24/06/25,12:35:17,06,10,1, 11.9,1,1, 15.823, 10564.678, 355.706, 52859.005 24/06/25,12:35:17,07,10,1, 11.9,1,1, 15.823, 10565.656, 354.377, 52860.509 24/06/25,12:35:17,08,10,1, 11.9,1,1, 15.823, 10565.420, 354.934, 52858.463 24/06/25,12:35:17,09,10,1, 11.9,1,1, 15.823, 10564.721, 355.256, 52859.778 24/06/25,12:35:17,10,10,1, 11.9,1,1, 15.823, 10565.610, 354.039, 52859.462 24/06/25,12:35:17,11,10,1, 11.9,1,1, 15.823, 10564.615, 355.416, 52858.034 24/06/25,12:35:17,12,10,1, 11.9,1,1, 15.823, 10564.857, 354.834, 52860.167 24/06/25,12:35:17,13,10,1, 11.9,1,1, 15.823, 10565.505, 354.434, 52858.885 24/06/25,12:35:17,14,10,1, 11.9,1,1, 15.823, 10564.688, 355.725, 52859.153 24/06/25,12:35:17,15,10,1, 11.9,1,1, 15.823, 10565.692, 354.436, 52860.604 24/06/25,12:35:17,16,10,1, 11.9,1,1, 15.823, 10565.436, 354.962, 52858.430 24/06/25,12:35:17,17,10,1, 11.9,1,1, 15.823, 10564.777, 355.325, 52859.822 24/06/25,12:35:17,18,10,1, 11.9,1,1, 15.823, 10565.573, 354.084, 52859.407 24/06/25,12:35:17,19,10,1, 11.9,1,1, 15.823, 10564.625, 355.376, 52857.949 24/06/25,12:35:18,00,10,1, 11.9,1,1, 15.817, 10564.619, 355.376, 52857.949 24/06/25,12:35:18,01,10,1, 11.9,1,1, 15.817, 10564.736, 355.364, 52859.707 24/06/25,12:35:18,02,10,1, 11.9,1,1, 15.817, 10565.679, 354.091, 52859.706 24/06/25,12:35:18,03,10,1, 11.9,1,1, 15.817, 10564.617, 355.220, 52857.976 24/06/25,12:35:18,04,10,1, 11.9,1,1, 15.817, 10564.710, 354.910, 52860.073 24/06/25,12:35:18,05,10,1, 11.9,1,1, 15.817, 10565.454, 354.359, 52858.746 24/06/25,12:35:18,06,10,1, 11.9,1,1, 15.817, 10564.611, 355.737, 52858.927 24/06/25,12:35:18,07,10,1, 11.9,1,1, 15.817, 10565.517, 354.514, 52860.531 24/06/25,12:35:18,08,10,1, 11.9,1,1, 15.817, 10565.532, 354.900, 52858.458 24/06/25,12:35:18,09,10,1, 11.9,1,1, 15.817, 10564.749, 355.385, 52859.688 24/06/25,12:35:18,10,10,1, 11.9,1,1, 15.817, 10565.618, 354.077, 52859.574 24/06/25,12:35:18,11,10,1, 11.9,1,1, 15.817, 10564.605, 355.248, 52857.954 24/06/25,12:35:18,12,10,1, 11.9,1,1, 15.817, 10564.707, 354.892, 52860.085 24/06/25,12:35:18,13,10,1, 11.9,1,1, 15.817, 10565.434, 354.343, 52858.926 24/06/25,12:35:18,14,10,1, 11.9,1,1, 15.817, 10564.614, 355.717, 52858.946 24/06/25,12:35:18,15,10,1, 11.9,1,1, 15.817, 10565.482, 354.516, 52860.590 24/06/25,12:35:18,16,10,1, 11.9,1,1, 15.817, 10565.459, 354.861, 52858.511 24/06/25,12:35:18,17,10,1, 11.9,1,1, 15.817, 10564.749, 355.387, 52859.768 24/06/25,12:35:18,18,10,1, 11.9,1,1, 15.817, 10565.576, 354.041, 52859.608 24/06/25,12:35:18,19,10,1, 11.9,1,1, 15.817, 10564.697, 355.221, 52857.904 24/06/25,12:35:19,00,10,1, 11.9,1,1, 15.818, 10564.694, 355.221, 52857.904 24/06/25,12:35:19,01,10,1, 11.9,1,1, 15.818, 10564.703, 355.485, 52859.688 24/06/25,12:35:19,02,10,1, 11.9,1,1, 15.818, 10565.625, 354.081, 52859.805 24/06/25,12:35:19,03,10,1, 11.9,1,1, 15.818, 10564.788, 355.141, 52858.058 24/06/25,12:35:19,04,10,1, 11.9,1,1, 15.818, 10564.587, 354.935, 52859.998 24/06/25,12:35:19,05,10,1, 11.9,1,1, 15.818, 10565.307, 354.226, 52858.894 24/06/25,12:35:19,06,10,1, 11.9,1,1, 15.818, 10564.450, 355.626, 52858.683 24/06/25,12:35:19,07,10,1, 11.9,1,1, 15.818, 10565.305, 354.576, 52860.677 24/06/25,12:35:19,08,10,1, 11.9,1,1, 15.818, 10565.454, 354.772, 52858.602 24/06/25,12:35:19,09,10,1, 11.9,1,1, 15.818, 10564.684, 355.438, 52859.595 24/06/25,12:35:19,10,10,1, 11.9,1,1, 15.818, 10565.636, 354.048, 52859.915 24/06/25,12:35:19,11,10,1, 11.9,1,1, 15.818, 10564.792, 355.123, 52858.015 24/06/25,12:35:19,12,10,1, 11.9,1,1, 15.818, 10564.568, 354.877, 52859.858 24/06/25,12:35:19,13,10,1, 11.9,1,1, 15.818, 10565.355, 354.230, 52858.849 24/06/25,12:35:19,14,10,1, 11.9,1,1, 15.818, 10564.446, 355.616, 52858.619 24/06/25,12:35:19,15,10,1, 11.9,1,1, 15.818, 10565.301, 354.591, 52860.664 24/06/25,12:35:19,16,10,1, 11.9,1,1, 15.818, 10565.477, 354.795, 52858.668 24/06/25,12:35:19,17,10,1, 11.9,1,1, 15.818, 10564.731, 355.466, 52859.664 24/06/25,12:35:19,18,10,1, 11.9,1,1, 15.818, 10565.623, 354.080, 52860.072 24/06/25,12:35:19,19,10,1, 11.9,1,1, 15.818, 10564.738, 355.117, 52857.944 24/06/25,12:35:20,00,10,1, 11.9,1,1, 15.823, 10564.736, 355.117, 52857.944 24/06/25,12:35:20,01,10,1, 11.9,1,1, 15.823, 10564.658, 355.549, 52859.615 24/06/25,12:35:20,02,10,1, 11.9,1,1, 15.823, 10565.636, 354.088, 52860.112 24/06/25,12:35:20,03,10,1, 11.9,1,1, 15.823, 10564.987, 355.035, 52858.145 24/06/25,12:35:20,04,10,1, 11.9,1,1, 15.823, 10564.546, 354.971, 52859.872 24/06/25,12:35:20,05,10,1, 11.9,1,1, 15.823, 10565.324, 354.111, 52858.983 24/06/25,12:35:20,06,10,1, 11.9,1,1, 15.823, 10564.361, 355.530, 52858.485 24/06/25,12:35:20,07,10,1, 11.9,1,1, 15.823, 10565.056, 354.652, 52860.555 24/06/25,12:35:20,08,10,1, 11.9,1,1, 15.823, 10565.471, 354.622, 52858.685 24/06/25,12:35:20,09,10,1, 11.9,1,1, 15.823, 10564.731, 355.536, 52859.579 24/06/25,12:35:20,10,10,1, 11.9,1,1, 15.823, 10565.657, 354.126, 52860.218 24/06/25,12:35:20,11,10,1, 11.9,1,1, 15.823, 10564.916, 355.022, 52858.105 24/06/25,12:35:20,12,10,1, 11.9,1,1, 15.823, 10564.548, 354.969, 52859.786 24/06/25,12:35:20,13,10,1, 11.9,1,1, 15.823, 10565.343, 354.051, 52858.918 24/06/25,12:35:20,14,10,1, 11.9,1,1, 15.823, 10564.396, 355.411, 52858.409 24/06/25,12:35:20,15,10,1, 11.9,1,1, 15.823, 10564.996, 354.626, 52860.518 24/06/25,12:35:20,16,10,1, 11.9,1,1, 15.823, 10565.476, 354.669, 52858.805 24/06/25,12:35:20,17,10,1, 11.9,1,1, 15.823, 10564.687, 355.559, 52859.542 24/06/25,12:35:20,18,10,1, 11.9,1,1, 15.823, 10565.601, 354.077, 52860.162 24/06/25,12:35:20,19,10,1, 11.9,1,1, 15.823, 10565.006, 355.000, 52858.077 24/06/25,12:35:21,00,10,1, 11.9,1,1, 15.818, 10565.003, 355.000, 52858.077 24/06/25,12:35:21,01,10,1, 11.9,1,1, 15.818, 10564.669, 355.563, 52859.492 24/06/25,12:35:21,02,10,1, 11.9,1,1, 15.818, 10565.589, 354.157, 52860.360 24/06/25,12:35:21,03,10,1, 11.9,1,1, 15.818, 10565.092, 354.883, 52858.191 24/06/25,12:35:21,04,10,1, 11.9,1,1, 15.818, 10564.580, 355.056, 52859.802 24/06/25,12:35:21,05,10,1, 11.9,1,1, 15.818, 10565.308, 353.965, 52859.182 24/06/25,12:35:21,06,10,1, 11.9,1,1, 15.818, 10564.436, 355.313, 52858.258 24/06/25,12:35:21,07,10,1, 11.9,1,1, 15.818, 10564.880, 354.660, 52860.368 24/06/25,12:35:21,08,10,1, 11.9,1,1, 15.818, 10565.439, 354.501, 52858.852 24/06/25,12:35:21,09,10,1, 11.9,1,1, 15.818, 10564.604, 355.537, 52859.428 24/06/25,12:35:21,10,10,1, 11.9,1,1, 15.818, 10565.558, 354.155, 52860.467 24/06/25,12:35:21,11,10,1, 11.9,1,1, 15.818, 10565.107, 354.880, 52858.270 24/06/25,12:35:21,12,10,1, 11.9,1,1, 15.818, 10564.571, 355.017, 52859.810 24/06/25,12:35:21,13,10,1, 11.9,1,1, 15.818, 10565.398, 353.936, 52859.261 24/06/25,12:35:21,14,10,1, 11.9,1,1, 15.818, 10564.419, 355.351, 52858.171 24/06/25,12:35:21,15,10,1, 11.9,1,1, 15.818, 10564.848, 354.643, 52860.264 24/06/25,12:35:21,16,10,1, 11.9,1,1, 15.818, 10565.483, 354.473, 52858.843 24/06/25,12:35:21,17,10,1, 11.9,1,1, 15.818, 10564.554, 355.549, 52859.390 24/06/25,12:35:21,18,10,1, 11.9,1,1, 15.818, 10565.580, 354.152, 52860.417 24/06/25,12:35:21,19,10,1, 11.9,1,1, 15.818, 10565.156, 354.869, 52858.243 24/06/25,12:35:22,00,10,1, 11.8,1,1, 15.823, 10565.153, 354.869, 52858.243 24/06/25,12:35:22,01,10,1, 11.8,1,1, 15.823, 10564.588, 355.511, 52859.209 24/06/25,12:35:22,02,10,1, 11.8,1,1, 15.823, 10565.513, 354.206, 52860.518 24/06/25,12:35:22,03,10,1, 11.8,1,1, 15.823, 10565.303, 354.818, 52858.525 24/06/25,12:35:22,04,10,1, 11.8,1,1, 15.823, 10564.595, 355.114, 52859.796 24/06/25,12:35:22,05,10,1, 11.8,1,1, 15.823, 10565.400, 353.866, 52859.345 24/06/25,12:35:22,06,10,1, 11.8,1,1, 15.823, 10564.455, 355.181, 52858.091 24/06/25,12:35:22,07,10,1, 11.8,1,1, 15.823, 10564.653, 354.650, 52860.093 24/06/25,12:35:22,08,10,1, 11.8,1,1, 15.823, 10565.362, 354.312, 52858.804 24/06/25,12:35:22,09,10,1, 11.8,1,1, 15.823, 10564.513, 355.598, 52859.095 24/06/25,12:35:22,10,10,1, 11.8,1,1, 15.823, 10565.483, 354.272, 52860.441 24/06/25,12:35:22,11,10,1, 11.8,1,1, 15.823, 10565.298, 354.743, 52858.429 24/06/25,12:35:22,12,10,1, 11.8,1,1, 15.823, 10564.609, 355.106, 52859.771 24/06/25,12:35:22,13,10,1, 11.8,1,1, 15.823, 10565.427, 353.922, 52859.529 24/06/25,12:35:22,14,10,1, 11.8,1,1, 15.823, 10564.448, 355.162, 52858.129 24/06/25,12:35:22,15,10,1, 11.8,1,1, 15.823, 10564.604, 354.702, 52860.031 24/06/25,12:35:22,16,10,1, 11.8,1,1, 15.823, 10565.324, 354.289, 52858.700 24/06/25,12:35:22,17,10,1, 11.8,1,1, 15.823, 10564.549, 355.504, 52859.090 24/06/25,12:35:22,18,10,1, 11.8,1,1, 15.823, 10565.478, 354.266, 52860.505 24/06/25,12:35:22,19,10,1, 11.8,1,1, 15.823, 10565.310, 354.770, 52858.581 24/06/25,12:35:23,00,10,1, 11.9,1,1, 15.819, 10565.304, 354.770, 52858.581 24/06/25,12:35:23,01,10,1, 11.9,1,1, 15.819, 10564.509, 355.480, 52858.968 24/06/25,12:35:23,02,10,1, 11.9,1,1, 15.819, 10565.357, 354.334, 52860.637 24/06/25,12:35:23,03,10,1, 11.9,1,1, 15.819, 10565.367, 354.661, 52858.633 24/06/25,12:35:23,04,10,1, 11.9,1,1, 15.819, 10564.619, 355.171, 52859.618 24/06/25,12:35:23,05,10,1, 11.9,1,1, 15.819, 10565.499, 353.854, 52859.669 24/06/25,12:35:23,06,10,1, 11.9,1,1, 15.819, 10564.549, 355.023, 52857.937 24/06/25,12:35:23,07,10,1, 11.9,1,1, 15.819, 10564.747, 354.670, 52859.838 24/06/25,12:35:23,08,10,1, 11.9,1,1, 15.819, 10565.062, 354.122, 52858.565 24/06/25,12:35:23,09,10,1, 11.9,1,1, 15.819, 10564.684, 355.511, 52859.424 24/06/25,12:35:23,10,10,1, 11.9,1,1, 15.819, 10565.297, 354.252, 52860.038 24/06/25,12:35:23,11,10,1, 11.9,1,1, 15.819, 10565.230, 354.655, 52858.736 24/06/25,12:35:23,12,10,1, 11.9,1,1, 15.819, 10564.957, 355.245, 52860.045 24/06/25,12:35:23,13,10,1, 11.9,1,1, 15.819, 10565.287, 353.795, 52859.220 24/06/25,12:35:23,14,10,1, 11.9,1,1, 15.819, 10564.652, 355.072, 52858.581 24/06/25,12:35:23,15,10,1, 11.9,1,1, 15.819, 10564.779, 354.620, 52859.938 24/06/25,12:35:23,16,10,1, 11.9,1,1, 15.819, 10565.032, 354.082, 52858.577 24/06/25,12:35:23,17,10,1, 11.9,1,1, 15.819, 10564.695, 355.540, 52859.377 24/06/25,12:35:23,18,10,1, 11.9,1,1, 15.819, 10565.372, 354.285, 52860.082 24/06/25,12:35:23,19,10,1, 11.9,1,1, 15.819, 10565.198, 354.670, 52858.782 24/06/25,12:35:24,00,10,1, 11.9,1,1, 15.821, 10565.195, 354.670, 52858.782 24/06/25,12:35:24,01,10,1, 11.9,1,1, 15.821, 10564.602, 355.536, 52859.207 24/06/25,12:35:24,02,10,1, 11.9,1,1, 15.821, 10565.276, 354.329, 52860.108 24/06/25,12:35:24,03,10,1, 11.9,1,1, 15.821, 10565.240, 354.616, 52858.742 24/06/25,12:35:24,04,10,1, 11.9,1,1, 15.821, 10564.954, 355.339, 52859.939 24/06/25,12:35:24,05,10,1, 11.9,1,1, 15.821, 10565.378, 353.847, 52859.349 24/06/25,12:35:24,06,10,1, 11.9,1,1, 15.821, 10564.729, 355.022, 52858.518 24/06/25,12:35:24,07,10,1, 11.9,1,1, 15.821, 10564.775, 354.707, 52859.830 24/06/25,12:35:24,08,10,1, 11.9,1,1, 15.821, 10565.000, 354.015, 52858.620 24/06/25,12:35:24,09,10,1, 11.9,1,1, 15.821, 10564.612, 355.527, 52859.227 24/06/25,12:35:24,10,10,1, 11.9,1,1, 15.821, 10565.211, 354.381, 52860.157 24/06/25,12:35:24,11,10,1, 11.9,1,1, 15.821, 10565.255, 354.585, 52858.890 24/06/25,12:35:24,12,10,1, 11.9,1,1, 15.821, 10565.023, 355.355, 52860.056 24/06/25,12:35:24,13,10,1, 11.9,1,1, 15.821, 10565.332, 353.840, 52859.434 24/06/25,12:35:24,14,10,1, 11.9,1,1, 15.821, 10564.778, 355.003, 52858.530 24/06/25,12:35:24,15,10,1, 11.9,1,1, 15.821, 10564.736, 354.724, 52859.914 24/06/25,12:35:24,16,10,1, 11.9,1,1, 15.821, 10565.015, 354.044, 52858.573 24/06/25,12:35:24,17,10,1, 11.9,1,1, 15.821, 10564.605, 355.514, 52859.146 24/06/25,12:35:24,18,10,1, 11.9,1,1, 15.821, 10565.213, 354.368, 52860.200 24/06/25,12:35:24,19,10,1, 11.9,1,1, 15.821, 10565.224, 354.649, 52858.786 24/06/25,12:35:25,00,10,1, 11.9,1,1, 15.822, 10565.220, 354.649, 52858.786 24/06/25,12:35:25,01,10,1, 11.9,1,1, 15.822, 10564.531, 355.514, 52859.016 24/06/25,12:35:25,02,10,1, 11.9,1,1, 15.822, 10565.175, 354.422, 52860.092 24/06/25,12:35:25,03,10,1, 11.9,1,1, 15.822, 10565.272, 354.526, 52858.850 24/06/25,12:35:25,04,10,1, 11.9,1,1, 15.822, 10564.974, 355.441, 52860.137 24/06/25,12:35:25,05,10,1, 11.9,1,1, 15.822, 10565.465, 353.877, 52859.562 24/06/25,12:35:25,06,10,1, 11.9,1,1, 15.822, 10564.859, 354.945, 52858.516 24/06/25,12:35:25,07,10,1, 11.9,1,1, 15.822, 10564.754, 354.791, 52859.846 24/06/25,12:35:25,08,10,1, 11.9,1,1, 15.822, 10565.032, 353.940, 52858.562 24/06/25,12:35:25,09,10,1, 11.9,1,1, 15.822, 10564.538, 355.463, 52859.126 24/06/25,12:35:25,10,10,1, 11.9,1,1, 15.822, 10565.128, 354.403, 52860.083 24/06/25,12:35:25,11,10,1, 11.9,1,1, 15.822, 10565.220, 354.574, 52858.678 24/06/25,12:35:25,12,10,1, 11.9,1,1, 15.822, 10564.999, 355.471, 52860.089 24/06/25,12:35:25,13,10,1, 11.9,1,1, 15.822, 10565.505, 353.948, 52859.661 24/06/25,12:35:25,14,10,1, 11.9,1,1, 15.822, 10564.878, 354.942, 52858.524 24/06/25,12:35:25,15,10,1, 11.9,1,1, 15.822, 10564.795, 354.791, 52859.871 24/06/25,12:35:25,16,10,1, 11.9,1,1, 15.822, 10565.037, 353.939, 52858.598 24/06/25,12:35:25,17,10,1, 11.9,1,1, 15.822, 10564.602, 355.485, 52859.044 24/06/25,12:35:25,18,10,1, 11.9,1,1, 15.822, 10565.125, 354.379, 52860.004 24/06/25,12:35:25,19,10,1, 11.9,1,1, 15.822, 10565.217, 354.554, 52858.685 24/06/25,12:35:26,00,10,1, 11.9,1,1, 15.822, 10565.212, 354.554, 52858.685 24/06/25,12:35:26,01,10,1, 11.9,1,1, 15.822, 10564.459, 355.416, 52858.945 24/06/25,12:35:26,02,10,1, 11.9,1,1, 15.822, 10565.075, 354.462, 52860.090 24/06/25,12:35:26,03,10,1, 11.9,1,1, 15.822, 10565.199, 354.501, 52858.735 24/06/25,12:35:26,04,10,1, 11.9,1,1, 15.822, 10564.928, 355.524, 52860.024 24/06/25,12:35:26,05,10,1, 11.9,1,1, 15.822, 10565.462, 353.923, 52859.702 24/06/25,12:35:26,06,10,1, 11.9,1,1, 15.822, 10564.863, 354.931, 52858.574 24/06/25,12:35:26,07,10,1, 11.9,1,1, 15.822, 10564.729, 354.882, 52859.924 24/06/25,12:35:26,08,10,1, 11.9,1,1, 15.822, 10565.015, 353.886, 52858.679 24/06/25,12:35:26,09,10,1, 11.9,1,1, 15.822, 10564.542, 355.422, 52859.064 24/06/25,12:35:26,10,10,1, 11.9,1,1, 15.822, 10565.048, 354.429, 52860.141 24/06/25,12:35:26,11,10,1, 11.9,1,1, 15.822, 10565.197, 354.511, 52858.731 24/06/25,12:35:26,12,10,1, 11.9,1,1, 15.822, 10564.973, 355.463, 52859.994 24/06/25,12:35:26,13,10,1, 11.9,1,1, 15.822, 10565.408, 353.939, 52859.690 24/06/25,12:35:26,14,10,1, 11.9,1,1, 15.822, 10564.836, 354.878, 52858.538 24/06/25,12:35:26,15,10,1, 11.9,1,1, 15.822, 10564.744, 354.856, 52859.900 24/06/25,12:35:26,16,10,1, 11.9,1,1, 15.822, 10565.000, 353.924, 52858.642 24/06/25,12:35:26,17,10,1, 11.9,1,1, 15.822, 10564.466, 355.475, 52858.928 24/06/25,12:35:26,18,10,1, 11.9,1,1, 15.822, 10565.030, 354.450, 52860.180 24/06/25,12:35:26,19,10,1, 11.9,1,1, 15.822, 10565.183, 354.505, 52858.738 24/06/25,12:35:27,00,09,1, 11.9,1,1, 15.819, 10565.178, 354.505, 52858.738 24/06/25,12:35:27,01,09,1, 11.9,1,1, 15.819, 10564.502, 355.412, 52858.962 24/06/25,12:35:27,02,09,1, 11.9,1,1, 15.819, 10565.002, 354.468, 52860.111 24/06/25,12:35:27,03,09,1, 11.9,1,1, 15.819, 10565.140, 354.523, 52858.804 24/06/25,12:35:27,04,09,1, 11.9,1,1, 15.819, 10564.904, 355.511, 52860.036 24/06/25,12:35:27,05,09,1, 11.9,1,1, 15.819, 10565.402, 353.926, 52859.835 24/06/25,12:35:27,06,09,1, 11.9,1,1, 15.819, 10564.853, 354.943, 52858.550 24/06/25,12:35:27,07,09,1, 11.9,1,1, 15.819, 10564.700, 354.901, 52859.986 24/06/25,12:35:27,08,09,1, 11.9,1,1, 15.819, 10564.941, 353.892, 52858.803 24/06/25,12:35:27,09,09,1, 11.9,1,1, 15.819, 10564.484, 355.442, 52858.995 24/06/25,12:35:27,10,09,1, 11.9,1,1, 15.819, 10565.035, 354.416, 52860.040 24/06/25,12:35:27,11,09,1, 11.9,1,1, 15.819, 10565.201, 354.502, 52858.696 24/06/25,12:35:27,12,09,1, 11.9,1,1, 15.819, 10564.941, 355.511, 52860.072 24/06/25,12:35:27,13,09,1, 11.9,1,1, 15.819, 10565.390, 353.890, 52859.837 24/06/25,12:35:27,14,09,1, 11.9,1,1, 15.819, 10564.848, 354.889, 52858.604 24/06/25,12:35:27,15,09,1, 11.9,1,1, 15.819, 10564.733, 354.860, 52859.891 24/06/25,12:35:27,16,09,1, 11.9,1,1, 15.819, 10564.995, 353.890, 52858.636 24/06/25,12:35:27,17,09,1, 11.9,1,1, 15.819, 10564.448, 355.389, 52858.895 24/06/25,12:35:27,18,09,1, 11.9,1,1, 15.819, 10565.073, 354.471, 52860.047 24/06/25,12:35:27,19,09,1, 11.9,1,1, 15.819, 10565.139, 354.542, 52858.763 24/06/25,12:35:28,00,10,1, 11.9,1,1, 15.821, 10565.137, 354.542, 52858.763 24/06/25,12:35:28,01,10,1, 11.9,1,1, 15.821, 10564.516, 355.401, 52858.904 24/06/25,12:35:28,02,10,1, 11.9,1,1, 15.821, 10565.073, 354.418, 52860.242 24/06/25,12:35:28,03,10,1, 11.9,1,1, 15.821, 10565.146, 354.566, 52858.857 24/06/25,12:35:28,04,10,1, 11.9,1,1, 15.821, 10564.945, 355.425, 52860.155 24/06/25,12:35:28,05,10,1, 11.9,1,1, 15.821, 10565.324, 353.859, 52859.708 24/06/25,12:35:28,06,10,1, 11.9,1,1, 15.821, 10564.827, 354.971, 52858.556 24/06/25,12:35:28,07,10,1, 11.9,1,1, 15.821, 10564.708, 354.811, 52859.855 24/06/25,12:35:28,08,10,1, 11.9,1,1, 15.821, 10564.954, 353.867, 52858.655 24/06/25,12:35:28,09,10,1, 11.9,1,1, 15.821, 10564.483, 355.430, 52859.086 24/06/25,12:35:28,10,10,1, 11.9,1,1, 15.821, 10565.083, 354.421, 52860.205 24/06/25,12:35:28,11,10,1, 11.9,1,1, 15.821, 10565.169, 354.530, 52858.862 24/06/25,12:35:28,12,10,1, 11.9,1,1, 15.821, 10564.880, 355.386, 52860.078 24/06/25,12:35:28,13,10,1, 11.9,1,1, 15.821, 10565.429, 353.852, 52859.665 24/06/25,12:35:28,14,10,1, 11.9,1,1, 15.821, 10564.786, 354.905, 52858.566 24/06/25,12:35:28,15,10,1, 11.9,1,1, 15.821, 10564.689, 354.793, 52859.844 24/06/25,12:35:28,16,10,1, 11.9,1,1, 15.821, 10564.954, 353.859, 52858.581 24/06/25,12:35:28,17,10,1, 11.9,1,1, 15.821, 10564.516, 355.382, 52859.181 24/06/25,12:35:28,18,10,1, 11.9,1,1, 15.821, 10565.034, 354.434, 52860.294 24/06/25,12:35:28,19,10,1, 11.9,1,1, 15.821, 10565.165, 354.525, 52858.837 24/06/25,12:35:29,00,10,1, 11.9,1,1, 15.821, 10565.162, 354.525, 52858.837 24/06/25,12:35:29,01,10,1, 11.9,1,1, 15.821, 10564.511, 355.451, 52859.249 24/06/25,12:35:29,02,10,1, 11.9,1,1, 15.821, 10565.127, 354.279, 52860.263 24/06/25,12:35:29,03,10,1, 11.9,1,1, 15.821, 10565.186, 354.578, 52858.856 24/06/25,12:35:29,04,10,1, 11.9,1,1, 15.821, 10564.955, 355.289, 52859.988 24/06/25,12:35:29,05,10,1, 11.9,1,1, 15.821, 10565.354, 353.729, 52859.441 24/06/25,12:35:29,06,10,1, 11.9,1,1, 15.821, 10564.677, 354.947, 52858.574 24/06/25,12:35:29,07,10,1, 11.9,1,1, 15.821, 10564.641, 354.647, 52859.951 24/06/25,12:35:29,08,10,1, 11.9,1,1, 15.821, 10564.979, 353.900, 52858.696 24/06/25,12:35:29,09,10,1, 11.9,1,1, 15.821, 10564.529, 355.427, 52859.259 24/06/25,12:35:29,10,10,1, 11.9,1,1, 15.821, 10565.215, 354.256, 52860.251 24/06/25,12:35:29,11,10,1, 11.9,1,1, 15.821, 10565.219, 354.585, 52858.883 24/06/25,12:35:29,12,10,1, 11.9,1,1, 15.821, 10564.897, 355.265, 52860.088 24/06/25,12:35:29,13,10,1, 11.9,1,1, 15.821, 10565.380, 353.747, 52859.463 24/06/25,12:35:29,14,10,1, 11.9,1,1, 15.821, 10564.703, 354.930, 52858.615 24/06/25,12:35:29,15,10,1, 11.9,1,1, 15.821, 10564.699, 354.692, 52859.978 24/06/25,12:35:29,16,10,1, 11.9,1,1, 15.821, 10564.933, 353.927, 52858.636 24/06/25,12:35:29,17,10,1, 11.9,1,1, 15.821, 10564.606, 355.484, 52859.296 24/06/25,12:35:29,18,10,1, 11.9,1,1, 15.821, 10565.224, 354.250, 52860.316 24/06/25,12:35:29,19,10,1, 11.9,1,1, 15.821, 10565.180, 354.503, 52858.718 24/06/25,12:35:30,00,10,1, 11.9,1,1, 15.821, 10565.178, 354.503, 52858.718 24/06/25,12:35:30,01,10,1, 11.9,1,1, 15.821, 10564.682, 355.494, 52859.625 24/06/25,12:35:30,02,10,1, 11.9,1,1, 15.821, 10565.313, 354.181, 52860.250 24/06/25,12:35:30,03,10,1, 11.9,1,1, 15.821, 10565.135, 354.654, 52858.860 24/06/25,12:35:30,04,10,1, 11.9,1,1, 15.821, 10564.913, 355.115, 52860.015 24/06/25,12:35:30,05,10,1, 11.9,1,1, 15.821, 10565.234, 353.649, 52859.121 24/06/25,12:35:30,06,10,1, 11.9,1,1, 15.821, 10564.560, 355.052, 52858.582 24/06/25,12:35:30,07,10,1, 11.9,1,1, 15.821, 10564.749, 354.578, 52859.928 24/06/25,12:35:30,08,10,1, 11.9,1,1, 15.821, 10565.013, 354.052, 52858.581 24/06/25,12:35:30,09,10,1, 11.9,1,1, 15.821, 10564.669, 355.471, 52859.546 24/06/25,12:35:30,10,10,1, 11.9,1,1, 15.821, 10565.363, 354.159, 52860.196 24/06/25,12:35:30,11,10,1, 11.9,1,1, 15.821, 10565.165, 354.635, 52858.794 24/06/25,12:35:30,12,10,1, 11.9,1,1, 15.821, 10564.869, 355.090, 52860.065 24/06/25,12:35:30,13,10,1, 11.9,1,1, 15.821, 10565.231, 353.690, 52859.224 24/06/25,12:35:30,14,10,1, 11.9,1,1, 15.821, 10564.499, 355.055, 52858.598 24/06/25,12:35:30,15,10,1, 11.9,1,1, 15.821, 10564.815, 354.556, 52859.985 24/06/25,12:35:30,16,10,1, 11.9,1,1, 15.821, 10565.073, 354.086, 52858.791 24/06/25,12:35:30,17,10,1, 11.9,1,1, 15.821, 10564.708, 355.476, 52859.674 24/06/25,12:35:30,18,10,1, 11.9,1,1, 15.821, 10565.369, 354.078, 52860.144 24/06/25,12:35:30,19,10,1, 11.9,1,1, 15.821, 10565.136, 354.625, 52858.749 24/06/25,12:35:31,00,10,1, 11.9,1,1, 15.821, 10565.128, 354.625, 52858.749 24/06/25,12:35:31,01,10,1, 11.9,1,1, 15.821, 10564.893, 355.487, 52859.931 24/06/25,12:35:31,02,10,1, 11.9,1,1, 15.821, 10565.414, 353.933, 52859.936 24/06/25,12:35:31,03,10,1, 11.9,1,1, 15.821, 10565.086, 354.715, 52858.581 24/06/25,12:35:31,04,10,1, 11.9,1,1, 15.821, 10564.844, 354.864, 52860.045 24/06/25,12:35:31,05,10,1, 11.9,1,1, 15.821, 10565.096, 353.698, 52858.753 24/06/25,12:35:31,06,10,1, 11.9,1,1, 15.821, 10564.545, 355.234, 52858.750 24/06/25,12:35:31,07,10,1, 11.9,1,1, 15.821, 10564.923, 354.411, 52860.001 24/06/25,12:35:31,08,10,1, 11.9,1,1, 15.821, 10565.200, 354.279, 52858.686 24/06/25,12:35:31,09,10,1, 11.9,1,1, 15.821, 10564.896, 355.416, 52859.960 24/06/25,12:35:31,10,10,1, 11.9,1,1, 15.821, 10565.486, 353.919, 52859.979 24/06/25,12:35:31,11,10,1, 11.9,1,1, 15.821, 10564.984, 354.709, 52858.674 24/06/25,12:35:31,12,10,1, 11.9,1,1, 15.821, 10564.829, 354.855, 52859.971 24/06/25,12:35:31,13,10,1, 11.9,1,1, 15.821, 10565.150, 353.742, 52858.942 24/06/25,12:35:31,14,10,1, 11.9,1,1, 15.821, 10564.494, 355.227, 52858.839 24/06/25,12:35:31,15,10,1, 11.9,1,1, 15.821, 10564.949, 354.416, 52860.017 24/06/25,12:35:31,16,10,1, 11.9,1,1, 15.821, 10565.219, 354.305, 52858.669 24/06/25,12:35:31,17,10,1, 11.9,1,1, 15.821, 10564.920, 355.462, 52859.956 24/06/25,12:35:31,18,10,1, 11.9,1,1, 15.821, 10565.445, 353.906, 52859.922 24/06/25,12:35:31,19,10,1, 11.9,1,1, 15.821, 10565.002, 354.741, 52858.669 24/06/25,12:35:32,00,10,1, 11.9,1,1, 15.822, 10564.995, 354.741, 52858.669 24/06/25,12:35:32,01,10,1, 11.9,1,1, 15.822, 10565.019, 355.314, 52860.198 24/06/25,12:35:32,02,10,1, 11.9,1,1, 15.822, 10565.421, 353.791, 52859.599 24/06/25,12:35:32,03,10,1, 11.9,1,1, 15.822, 10564.795, 354.914, 52858.600 24/06/25,12:35:32,04,10,1, 11.9,1,1, 15.822, 10564.783, 354.645, 52859.930 24/06/25,12:35:32,05,10,1, 11.9,1,1, 15.822, 10564.995, 353.905, 52858.681 24/06/25,12:35:32,06,10,1, 11.9,1,1, 15.822, 10564.574, 355.448, 52859.275 24/06/25,12:35:32,07,10,1, 11.9,1,1, 15.822, 10565.212, 354.266, 52860.123 24/06/25,12:35:32,08,10,1, 11.9,1,1, 15.822, 10565.250, 354.540, 52858.820 24/06/25,12:35:32,09,10,1, 11.9,1,1, 15.822, 10565.011, 355.319, 52860.165 24/06/25,12:35:32,10,10,1, 11.9,1,1, 15.822, 10565.412, 353.747, 52859.496 24/06/25,12:35:32,11,10,1, 11.9,1,1, 15.822, 10564.811, 354.942, 52858.522 24/06/25,12:35:32,12,10,1, 11.9,1,1, 15.822, 10564.796, 354.644, 52859.942 24/06/25,12:35:32,13,10,1, 11.9,1,1, 15.822, 10565.060, 353.963, 52858.747 24/06/25,12:35:32,14,10,1, 11.9,1,1, 15.822, 10564.648, 355.434, 52859.326 24/06/25,12:35:32,15,10,1, 11.9,1,1, 15.822, 10565.306, 354.278, 52860.297 24/06/25,12:35:32,16,10,1, 11.9,1,1, 15.822, 10565.259, 354.537, 52858.875 24/06/25,12:35:32,17,10,1, 11.9,1,1, 15.822, 10564.970, 355.262, 52860.143 24/06/25,12:35:32,18,10,1, 11.9,1,1, 15.822, 10565.378, 353.761, 52859.435 24/06/25,12:35:32,19,10,1, 11.9,1,1, 15.822, 10564.767, 354.932, 52858.588 24/06/25,12:35:33,00,10,1, 11.9,1,1, 15.818, 10564.761, 354.932, 52858.588 24/06/25,12:35:33,01,10,1, 11.9,1,1, 15.818, 10564.942, 355.041, 52860.125 24/06/25,12:35:33,02,10,1, 11.9,1,1, 15.818, 10565.212, 353.750, 52859.023 24/06/25,12:35:33,03,10,1, 11.9,1,1, 15.818, 10564.627, 355.210, 52858.683 24/06/25,12:35:33,04,10,1, 11.9,1,1, 15.818, 10564.901, 354.517, 52860.010 24/06/25,12:35:33,05,10,1, 11.9,1,1, 15.818, 10565.149, 354.260, 52858.730 24/06/25,12:35:33,06,10,1, 11.9,1,1, 15.818, 10564.872, 355.519, 52859.820 24/06/25,12:35:33,07,10,1, 11.9,1,1, 15.818, 10565.491, 354.035, 52860.107 24/06/25,12:35:33,08,10,1, 11.9,1,1, 15.818, 10565.202, 354.710, 52858.685 24/06/25,12:35:33,09,10,1, 11.9,1,1, 15.818, 10564.967, 354.975, 52860.013 24/06/25,12:35:33,10,10,1, 11.9,1,1, 15.818, 10565.159, 353.721, 52858.949 24/06/25,12:35:33,11,10,1, 11.9,1,1, 15.818, 10564.593, 355.182, 52858.753 24/06/25,12:35:33,12,10,1, 11.9,1,1, 15.818, 10564.937, 354.487, 52859.986 24/06/25,12:35:33,13,10,1, 11.9,1,1, 15.818, 10565.182, 354.270, 52858.731 24/06/25,12:35:33,14,10,1, 11.9,1,1, 15.818, 10564.949, 355.442, 52859.848 24/06/25,12:35:33,15,10,1, 11.9,1,1, 15.818, 10565.524, 354.038, 52860.023 24/06/25,12:35:33,16,10,1, 11.9,1,1, 15.818, 10565.170, 354.737, 52858.760 24/06/25,12:35:33,17,10,1, 11.9,1,1, 15.818, 10564.895, 354.961, 52859.961 24/06/25,12:35:33,18,10,1, 11.9,1,1, 15.818, 10565.237, 353.720, 52858.972 24/06/25,12:35:33,19,10,1, 11.9,1,1, 15.818, 10564.600, 355.216, 52858.801 24/06/25,12:35:34,00,10,1, 11.9,1,1, 15.824, 10564.594, 355.216, 52858.801 24/06/25,12:35:34,01,10,1, 11.9,1,1, 15.824, 10564.451, 354.787, 52859.984 24/06/25,12:35:34,02,10,1, 11.9,1,1, 15.824, 10565.631, 353.977, 52859.419 24/06/25,12:35:34,03,10,1, 11.9,1,1, 15.824, 10564.347, 355.318, 52858.172 24/06/25,12:35:34,04,10,1, 11.9,1,1, 15.824, 10565.193, 354.482, 52860.905 24/06/25,12:35:34,05,10,1, 11.9,1,1, 15.824, 10565.760, 354.501, 52858.821 24/06/25,12:35:34,06,10,1, 11.9,1,1, 15.824, 10564.540, 355.278, 52859.453 24/06/25,12:35:34,07,10,1, 11.9,1,1, 15.824, 10565.807, 353.953, 52860.622 24/06/25,12:35:34,08,10,1, 11.9,1,1, 15.824, 10564.902, 354.811, 52857.868 24/06/25,12:35:34,09,10,1, 11.9,1,1, 15.824, 10564.402, 354.747, 52860.103 24/06/25,12:35:34,10,10,1, 11.9,1,1, 15.824, 10565.626, 353.991, 52859.455 24/06/25,12:35:34,11,10,1, 11.9,1,1, 15.824, 10564.356, 355.303, 52858.338 24/06/25,12:35:34,12,10,1, 11.9,1,1, 15.824, 10565.219, 354.427, 52861.084 24/06/25,12:35:34,13,10,1, 11.9,1,1, 15.824, 10565.769, 354.537, 52858.903 24/06/25,12:35:34,14,10,1, 11.9,1,1, 15.824, 10564.562, 355.262, 52859.614 24/06/25,12:35:34,15,10,1, 11.9,1,1, 15.824, 10565.859, 353.962, 52860.632 24/06/25,12:35:34,16,10,1, 11.9,1,1, 15.824, 10564.901, 354.825, 52857.917 24/06/25,12:35:34,17,10,1, 11.9,1,1, 15.824, 10564.415, 354.744, 52860.142 24/06/25,12:35:34,18,10,1, 11.9,1,1, 15.824, 10565.623, 354.055, 52859.341 24/06/25,12:35:34,19,10,1, 11.9,1,1, 15.824, 10564.416, 355.332, 52858.457 24/06/25,12:35:35,00,10,1, 11.9,1,1, 15.822, 10564.411, 355.332, 52858.457 24/06/25,12:35:35,01,10,1, 11.9,1,1, 15.822, 10564.668, 354.633, 52860.517 24/06/25,12:35:35,02,10,1, 11.9,1,1, 15.822, 10565.728, 354.237, 52859.171 24/06/25,12:35:35,03,10,1, 11.9,1,1, 15.822, 10564.480, 355.411, 52858.994 24/06/25,12:35:35,04,10,1, 11.9,1,1, 15.822, 10565.678, 354.177, 52861.215 24/06/25,12:35:35,05,10,1, 11.9,1,1, 15.822, 10565.473, 354.675, 52858.391 24/06/25,12:35:35,06,10,1, 11.9,1,1, 15.822, 10564.476, 354.962, 52859.799 24/06/25,12:35:35,07,10,1, 11.9,1,1, 15.822, 10565.752, 353.851, 52859.876 24/06/25,12:35:35,08,10,1, 11.9,1,1, 15.822, 10564.449, 355.050, 52857.779 24/06/25,12:35:35,09,10,1, 11.9,1,1, 15.822, 10564.759, 354.616, 52860.705 24/06/25,12:35:35,10,10,1, 11.9,1,1, 15.822, 10565.728, 354.296, 52859.202 24/06/25,12:35:35,11,10,1, 11.9,1,1, 15.822, 10564.445, 355.443, 52859.100 24/06/25,12:35:35,12,10,1, 11.9,1,1, 15.822, 10565.710, 354.210, 52861.112 24/06/25,12:35:35,13,10,1, 11.9,1,1, 15.822, 10565.415, 354.660, 52858.292 24/06/25,12:35:35,14,10,1, 11.9,1,1, 15.822, 10564.472, 354.946, 52859.790 24/06/25,12:35:35,15,10,1, 11.9,1,1, 15.822, 10565.707, 353.879, 52859.882 24/06/25,12:35:35,16,10,1, 11.9,1,1, 15.822, 10564.467, 355.101, 52857.793 24/06/25,12:35:35,17,10,1, 11.9,1,1, 15.822, 10564.883, 354.603, 52860.638 24/06/25,12:35:35,18,10,1, 11.9,1,1, 15.822, 10565.744, 354.316, 52859.080 24/06/25,12:35:35,19,10,1, 11.9,1,1, 15.822, 10564.501, 355.374, 52859.040 24/06/25,12:35:36,00,10,1, 11.9,1,1, 15.821, 10564.494, 355.374, 52859.040 24/06/25,12:35:36,01,10,1, 11.9,1,1, 15.821, 10565.326, 354.454, 52861.031 24/06/25,12:35:36,02,10,1, 11.9,1,1, 15.821, 10565.790, 354.507, 52858.827 24/06/25,12:35:36,03,10,1, 11.9,1,1, 15.821, 10564.582, 355.276, 52859.491 24/06/25,12:35:36,04,10,1, 11.9,1,1, 15.821, 10565.873, 353.914, 52860.579 24/06/25,12:35:36,05,10,1, 11.9,1,1, 15.821, 10564.957, 354.831, 52857.907 24/06/25,12:35:36,06,10,1, 11.9,1,1, 15.821, 10564.525, 354.734, 52860.094 24/06/25,12:35:36,07,10,1, 11.9,1,1, 15.821, 10565.715, 354.019, 52859.349 24/06/25,12:35:36,08,10,1, 11.9,1,1, 15.821, 10564.464, 355.365, 52858.415 24/06/25,12:35:36,09,10,1, 11.9,1,1, 15.821, 10565.396, 354.422, 52861.145 24/06/25,12:35:36,10,10,1, 11.9,1,1, 15.821, 10565.786, 354.534, 52858.755 24/06/25,12:35:36,11,10,1, 11.9,1,1, 15.821, 10564.602, 355.228, 52859.556 24/06/25,12:35:36,12,10,1, 11.9,1,1, 15.821, 10565.924, 353.920, 52860.565 24/06/25,12:35:36,13,10,1, 11.9,1,1, 15.821, 10564.907, 354.874, 52857.891 24/06/25,12:35:36,14,10,1, 11.9,1,1, 15.821, 10564.546, 354.675, 52860.136 24/06/25,12:35:36,15,10,1, 11.9,1,1, 15.821, 10565.708, 354.074, 52859.310 24/06/25,12:35:36,16,10,1, 11.9,1,1, 15.821, 10564.442, 355.387, 52858.422 24/06/25,12:35:36,17,10,1, 11.9,1,1, 15.821, 10565.466, 354.350, 52861.205 24/06/25,12:35:36,18,10,1, 11.9,1,1, 15.821, 10565.769, 354.547, 52858.774 24/06/25,12:35:36,19,10,1, 11.9,1,1, 15.821, 10564.653, 355.247, 52859.639 24/06/25,12:35:37,00,10,1, 11.8,1,1, 15.823, 10564.653, 355.247, 52859.639 24/06/25,12:35:37,01,10,1, 11.8,1,1, 15.823, 10565.878, 354.185, 52861.088 24/06/25,12:35:37,02,10,1, 11.8,1,1, 15.823, 10565.536, 354.674, 52858.316 24/06/25,12:35:37,03,10,1, 11.8,1,1, 15.823, 10564.576, 354.894, 52859.707 24/06/25,12:35:37,04,10,1, 11.8,1,1, 15.823, 10565.842, 353.864, 52859.741 24/06/25,12:35:37,05,10,1, 11.8,1,1, 15.823, 10564.587, 355.110, 52857.994 24/06/25,12:35:37,06,10,1, 11.8,1,1, 15.823, 10564.887, 354.567, 52860.677 24/06/25,12:35:37,07,10,1, 11.8,1,1, 15.823, 10565.888, 354.322, 52859.058 24/06/25,12:35:37,08,10,1, 11.8,1,1, 15.823, 10564.651, 355.375, 52859.223 24/06/25,12:35:37,09,10,1, 11.8,1,1, 15.823, 10565.878, 354.099, 52861.017 24/06/25,12:35:37,10,10,1, 11.8,1,1, 15.823, 10565.433, 354.688, 52858.155 24/06/25,12:35:37,11,10,1, 11.8,1,1, 15.823, 10564.598, 354.884, 52859.888 24/06/25,12:35:37,12,10,1, 11.8,1,1, 15.823, 10565.808, 353.835, 52859.793 24/06/25,12:35:37,13,10,1, 11.8,1,1, 15.823, 10564.497, 355.111, 52857.817 24/06/25,12:35:37,14,10,1, 11.8,1,1, 15.823, 10565.024, 354.486, 52860.717 24/06/25,12:35:37,15,10,1, 11.8,1,1, 15.823, 10565.899, 354.362, 52859.111 24/06/25,12:35:37,16,10,1, 11.8,1,1, 15.823, 10564.668, 355.330, 52859.251 24/06/25,12:35:37,17,10,1, 11.8,1,1, 15.823, 10565.901, 354.057, 52861.016 24/06/25,12:35:37,18,10,1, 11.8,1,1, 15.823, 10565.483, 354.692, 52858.207 24/06/25,12:35:37,19,10,1, 11.8,1,1, 15.823, 10564.587, 354.822, 52859.933 24/06/25,12:35:38,00,10,1, 11.9,1,1, 15.817, 10564.586, 354.822, 52859.933 24/06/25,12:35:38,01,10,1, 11.9,1,1, 15.817, 10566.042, 353.899, 52860.425 24/06/25,12:35:38,02,10,1, 11.9,1,1, 15.817, 10564.973, 354.882, 52857.822 24/06/25,12:35:38,03,10,1, 11.9,1,1, 15.817, 10564.715, 354.647, 52860.191 24/06/25,12:35:38,04,10,1, 11.9,1,1, 15.817, 10565.866, 354.094, 52859.232 24/06/25,12:35:38,05,10,1, 11.9,1,1, 15.817, 10564.602, 355.345, 52858.433 24/06/25,12:35:38,06,10,1, 11.9,1,1, 15.817, 10565.666, 354.347, 52861.115 24/06/25,12:35:38,07,10,1, 11.9,1,1, 15.817, 10565.928, 354.557, 52858.689 24/06/25,12:35:38,08,10,1, 11.9,1,1, 15.817, 10564.742, 355.122, 52859.657 24/06/25,12:35:38,09,10,1, 11.9,1,1, 15.817, 10566.030, 353.865, 52860.343 24/06/25,12:35:38,10,10,1, 11.9,1,1, 15.817, 10564.923, 354.886, 52857.830 24/06/25,12:35:38,11,10,1, 11.9,1,1, 15.817, 10564.710, 354.658, 52860.430 24/06/25,12:35:38,12,10,1, 11.9,1,1, 15.817, 10565.873, 354.141, 52859.264 24/06/25,12:35:38,13,10,1, 11.9,1,1, 15.817, 10564.607, 355.424, 52858.603 24/06/25,12:35:38,14,10,1, 11.9,1,1, 15.817, 10565.735, 354.320, 52861.083 24/06/25,12:35:38,15,10,1, 11.9,1,1, 15.817, 10565.931, 354.572, 52858.504 24/06/25,12:35:38,16,10,1, 11.9,1,1, 15.817, 10564.735, 355.096, 52859.759 24/06/25,12:35:38,17,10,1, 11.9,1,1, 15.817, 10566.008, 353.867, 52860.351 24/06/25,12:35:38,18,10,1, 11.9,1,1, 15.817, 10564.834, 354.907, 52857.802 24/06/25,12:35:38,19,10,1, 11.9,1,1, 15.817, 10564.770, 354.637, 52860.417 24/06/25,12:35:39,00,10,1, 11.9,1,1, 15.821, 10564.770, 354.637, 52860.417 24/06/25,12:35:39,01,10,1, 11.9,1,1, 15.821, 10565.449, 353.829, 52858.915 24/06/25,12:35:39,02,10,1, 11.9,1,1, 15.821, 10564.926, 355.315, 52858.936 24/06/25,12:35:39,03,10,1, 11.9,1,1, 15.821, 10565.406, 354.440, 52860.299 24/06/25,12:35:39,04,10,1, 11.9,1,1, 15.821, 10565.557, 354.421, 52858.985 24/06/25,12:35:39,05,10,1, 11.9,1,1, 15.821, 10565.311, 355.441, 52860.119 24/06/25,12:35:39,06,10,1, 11.9,1,1, 15.821, 10565.840, 353.904, 52859.897 24/06/25,12:35:39,07,10,1, 11.9,1,1, 15.821, 10565.368, 354.816, 52858.739 24/06/25,12:35:39,08,10,1, 11.9,1,1, 15.821, 10565.178, 354.838, 52860.095 24/06/25,12:35:39,09,10,1, 11.9,1,1, 15.821, 10565.400, 353.840, 52858.889 24/06/25,12:35:39,10,10,1, 11.9,1,1, 15.821, 10564.859, 355.368, 52859.095 24/06/25,12:35:39,11,10,1, 11.9,1,1, 15.821, 10565.455, 354.383, 52860.235 24/06/25,12:35:39,12,10,1, 11.9,1,1, 15.821, 10565.587, 354.445, 52858.901 24/06/25,12:35:39,13,10,1, 11.9,1,1, 15.821, 10565.308, 355.415, 52860.141 24/06/25,12:35:39,14,10,1, 11.9,1,1, 15.821, 10565.848, 353.904, 52859.960 24/06/25,12:35:39,15,10,1, 11.9,1,1, 15.821, 10565.300, 354.845, 52858.772 24/06/25,12:35:39,16,10,1, 11.9,1,1, 15.821, 10565.204, 354.742, 52860.055 24/06/25,12:35:39,17,10,1, 11.9,1,1, 15.821, 10565.423, 353.851, 52858.851 24/06/25,12:35:39,18,10,1, 11.9,1,1, 15.821, 10564.951, 355.428, 52859.042 24/06/25,12:35:39,19,10,1, 11.9,1,1, 15.821, 10565.540, 354.353, 52860.294 24/06/25,12:35:40,00,10,1, 11.9,1,1, 15.824, 10565.537, 354.353, 52860.294 24/06/25,12:35:40,01,10,1, 11.9,1,1, 15.824, 10565.540, 354.119, 52858.894 24/06/25,12:35:40,02,10,1, 11.9,1,1, 15.824, 10565.218, 355.556, 52859.706 24/06/25,12:35:40,03,10,1, 11.9,1,1, 15.824, 10565.822, 354.166, 52860.271 24/06/25,12:35:40,04,10,1, 11.9,1,1, 15.824, 10565.690, 354.674, 52858.898 24/06/25,12:35:40,05,10,1, 11.9,1,1, 15.824, 10565.417, 355.129, 52860.231 24/06/25,12:35:40,06,10,1, 11.9,1,1, 15.824, 10565.707, 353.753, 52859.323 24/06/25,12:35:40,07,10,1, 11.9,1,1, 15.824, 10565.049, 355.123, 52858.658 24/06/25,12:35:40,08,10,1, 11.9,1,1, 15.824, 10565.255, 354.609, 52860.195 24/06/25,12:35:40,09,10,1, 11.9,1,1, 15.824, 10565.508, 354.174, 52858.871 24/06/25,12:35:40,10,10,1, 11.9,1,1, 15.824, 10565.261, 355.550, 52859.828 24/06/25,12:35:40,11,10,1, 11.9,1,1, 15.824, 10565.869, 354.137, 52860.205 24/06/25,12:35:40,12,10,1, 11.9,1,1, 15.824, 10565.655, 354.708, 52858.819 24/06/25,12:35:40,13,10,1, 11.9,1,1, 15.824, 10565.368, 355.087, 52860.199 24/06/25,12:35:40,14,10,1, 11.9,1,1, 15.824, 10565.660, 353.714, 52859.175 24/06/25,12:35:40,15,10,1, 11.9,1,1, 15.824, 10565.012, 355.136, 52858.853 24/06/25,12:35:40,16,10,1, 11.9,1,1, 15.824, 10565.271, 354.593, 52860.203 24/06/25,12:35:40,17,10,1, 11.9,1,1, 15.824, 10565.558, 354.256, 52858.812 24/06/25,12:35:40,18,10,1, 11.9,1,1, 15.824, 10565.262, 355.556, 52859.850 24/06/25,12:35:40,19,10,1, 11.9,1,1, 15.824, 10565.936, 354.140, 52860.212 24/06/25,12:35:41,00,10,1, 11.9,1,1, 15.822, 10565.929, 354.140, 52860.212 24/06/25,12:35:41,01,10,1, 11.9,1,1, 15.822, 10565.747, 354.522, 52858.995 24/06/25,12:35:41,02,10,1, 11.9,1,1, 15.822, 10565.515, 355.444, 52860.246 24/06/25,12:35:41,03,10,1, 11.9,1,1, 15.822, 10565.981, 353.912, 52859.850 24/06/25,12:35:41,04,10,1, 11.9,1,1, 15.822, 10565.414, 354.927, 52858.752 24/06/25,12:35:41,05,10,1, 11.9,1,1, 15.822, 10565.313, 354.837, 52860.151 24/06/25,12:35:41,06,10,1, 11.9,1,1, 15.822, 10565.568, 353.934, 52858.901 24/06/25,12:35:41,07,10,1, 11.9,1,1, 15.822, 10565.081, 355.402, 52859.259 24/06/25,12:35:41,08,10,1, 11.9,1,1, 15.822, 10565.679, 354.415, 52860.401 24/06/25,12:35:41,09,10,1, 11.9,1,1, 15.822, 10565.778, 354.564, 52859.180 24/06/25,12:35:41,10,10,1, 11.9,1,1, 15.822, 10565.490, 355.430, 52860.324 24/06/25,12:35:41,11,10,1, 11.9,1,1, 15.822, 10565.973, 353.886, 52859.827 24/06/25,12:35:41,12,10,1, 11.9,1,1, 15.822, 10565.385, 354.984, 52858.813 24/06/25,12:35:41,13,10,1, 11.9,1,1, 15.822, 10565.287, 354.840, 52860.115 24/06/25,12:35:41,14,10,1, 11.9,1,1, 15.822, 10565.606, 353.960, 52858.781 24/06/25,12:35:41,15,10,1, 11.9,1,1, 15.822, 10565.158, 355.510, 52859.378 24/06/25,12:35:41,16,10,1, 11.9,1,1, 15.822, 10565.722, 354.423, 52860.396 24/06/25,12:35:41,17,10,1, 11.9,1,1, 15.822, 10565.788, 354.591, 52858.970 24/06/25,12:35:41,18,10,1, 11.9,1,1, 15.822, 10565.586, 355.445, 52860.239 24/06/25,12:35:41,19,10,1, 11.9,1,1, 15.822, 10565.980, 353.836, 52859.752 24/06/25,12:35:42,00,10,1, 11.9,1,1, 15.821, 10565.979, 353.836, 52859.752 24/06/25,12:35:42,01,10,1, 11.9,1,1, 15.821, 10565.819, 354.798, 52858.893 24/06/25,12:35:42,02,10,1, 11.9,1,1, 15.821, 10565.575, 355.196, 52860.246 24/06/25,12:35:42,03,10,1, 11.9,1,1, 15.821, 10565.815, 353.825, 52859.275 24/06/25,12:35:42,04,10,1, 11.9,1,1, 15.821, 10565.172, 355.194, 52858.865 24/06/25,12:35:42,05,10,1, 11.9,1,1, 15.821, 10565.473, 354.613, 52860.251 24/06/25,12:35:42,06,10,1, 11.9,1,1, 15.821, 10565.711, 354.288, 52858.906 24/06/25,12:35:42,07,10,1, 11.9,1,1, 15.821, 10565.442, 355.616, 52859.965 24/06/25,12:35:42,08,10,1, 11.9,1,1, 15.821, 10566.060, 354.165, 52860.355 24/06/25,12:35:42,09,10,1, 11.9,1,1, 15.821, 10565.778, 354.810, 52858.948 24/06/25,12:35:42,10,10,1, 11.9,1,1, 15.821, 10565.521, 355.106, 52860.259 24/06/25,12:35:42,11,10,1, 11.9,1,1, 15.821, 10565.819, 353.826, 52859.189 24/06/25,12:35:42,12,10,1, 11.9,1,1, 15.821, 10565.198, 355.257, 52858.835 24/06/25,12:35:42,13,10,1, 11.9,1,1, 15.821, 10565.465, 354.576, 52860.228 24/06/25,12:35:42,14,10,1, 11.9,1,1, 15.821, 10565.766, 354.326, 52858.983 24/06/25,12:35:42,15,10,1, 11.9,1,1, 15.821, 10565.427, 355.619, 52859.973 24/06/25,12:35:42,16,10,1, 11.9,1,1, 15.821, 10566.110, 354.135, 52860.376 24/06/25,12:35:42,17,10,1, 11.9,1,1, 15.821, 10565.800, 354.812, 52859.014 24/06/25,12:35:42,18,10,1, 11.9,1,1, 15.821, 10565.487, 355.106, 52860.213 24/06/25,12:35:42,19,10,1, 11.9,1,1, 15.821, 10565.846, 353.789, 52859.185 24/06/25,12:35:43,00,10,1, 11.9,1,1, 15.823, 10565.838, 353.789, 52859.185 24/06/25,12:35:43,01,10,1, 11.9,1,1, 15.823, 10565.265, 354.986, 52858.653 24/06/25,12:35:43,02,10,1, 11.9,1,1, 15.823, 10565.710, 354.938, 52860.647 24/06/25,12:35:43,03,10,1, 11.9,1,1, 15.823, 10565.628, 353.886, 52858.471 24/06/25,12:35:43,04,10,1, 11.9,1,1, 15.823, 10565.081, 355.562, 52859.521 24/06/25,12:35:43,05,10,1, 11.9,1,1, 15.823, 10566.094, 354.422, 52860.459 24/06/25,12:35:43,06,10,1, 11.9,1,1, 15.823, 10565.620, 354.552, 52858.494 24/06/25,12:35:43,07,10,1, 11.9,1,1, 15.823, 10565.759, 355.540, 52860.835 24/06/25,12:35:43,08,10,1, 11.9,1,1, 15.823, 10566.267, 353.929, 52859.618 24/06/25,12:35:43,09,10,1, 11.9,1,1, 15.823, 10565.290, 354.961, 52858.588 24/06/25,12:35:43,10,10,1, 11.9,1,1, 15.823, 10565.756, 354.910, 52860.665 24/06/25,12:35:43,11,10,1, 11.9,1,1, 15.823, 10565.616, 353.863, 52858.348 24/06/25,12:35:43,12,10,1, 11.9,1,1, 15.823, 10565.131, 355.579, 52859.529 24/06/25,12:35:43,13,10,1, 11.9,1,1, 15.823, 10566.144, 354.471, 52860.643 24/06/25,12:35:43,14,10,1, 11.9,1,1, 15.823, 10565.722, 354.603, 52858.633 24/06/25,12:35:43,15,10,1, 11.9,1,1, 15.823, 10565.748, 355.551, 52860.782 24/06/25,12:35:43,16,10,1, 11.9,1,1, 15.823, 10566.323, 353.894, 52859.657 24/06/25,12:35:43,17,10,1, 11.9,1,1, 15.823, 10565.229, 355.011, 52858.594 24/06/25,12:35:43,18,10,1, 11.9,1,1, 15.823, 10565.707, 354.856, 52860.654 24/06/25,12:35:43,19,10,1, 11.9,1,1, 15.823, 10565.676, 353.897, 52858.399 24/06/25,12:35:44,00,10,1, 11.9,1,1, 15.823, 10565.671, 353.897, 52858.399 24/06/25,12:35:44,01,10,1, 11.9,1,1, 15.823, 10565.110, 355.211, 52858.619 24/06/25,12:35:44,02,10,1, 11.9,1,1, 15.823, 10565.823, 354.747, 52860.711 24/06/25,12:35:44,03,10,1, 11.9,1,1, 15.823, 10565.658, 354.200, 52858.511 24/06/25,12:35:44,04,10,1, 11.9,1,1, 15.823, 10565.446, 355.706, 52860.179 24/06/25,12:35:44,05,10,1, 11.9,1,1, 15.823, 10566.407, 354.285, 52860.533 24/06/25,12:35:44,06,10,1, 11.9,1,1, 15.823, 10565.728, 354.720, 52858.537 24/06/25,12:35:44,07,10,1, 11.9,1,1, 15.823, 10565.794, 355.275, 52860.808 24/06/25,12:35:44,08,10,1, 11.9,1,1, 15.823, 10566.118, 353.777, 52859.039 24/06/25,12:35:44,09,10,1, 11.9,1,1, 15.823, 10565.108, 355.235, 52858.653 24/06/25,12:35:44,10,10,1, 11.9,1,1, 15.823, 10565.810, 354.759, 52860.688 24/06/25,12:35:44,11,10,1, 11.9,1,1, 15.823, 10565.712, 354.179, 52858.494 24/06/25,12:35:44,12,10,1, 11.9,1,1, 15.823, 10565.461, 355.691, 52860.195 24/06/25,12:35:44,13,10,1, 11.9,1,1, 15.823, 10566.468, 354.264, 52860.485 24/06/25,12:35:44,14,10,1, 11.9,1,1, 15.823, 10565.711, 354.788, 52858.582 24/06/25,12:35:44,15,10,1, 11.9,1,1, 15.823, 10565.755, 355.245, 52860.709 24/06/25,12:35:44,16,10,1, 11.9,1,1, 15.823, 10566.093, 353.792, 52859.049 24/06/25,12:35:44,17,10,1, 11.9,1,1, 15.823, 10565.105, 355.301, 52858.849 24/06/25,12:35:44,18,10,1, 11.9,1,1, 15.823, 10565.851, 354.714, 52860.586 24/06/25,12:35:44,19,10,1, 11.9,1,1, 15.823, 10565.779, 354.266, 52858.452 24/06/25,12:35:45,00,10,1, 11.9,1,1, 15.820, 10565.779, 354.266, 52858.452 24/06/25,12:35:45,01,10,1, 11.9,1,1, 15.820, 10565.159, 355.486, 52859.190 24/06/25,12:35:45,02,10,1, 11.9,1,1, 15.820, 10566.108, 354.592, 52860.696 24/06/25,12:35:45,03,10,1, 11.9,1,1, 15.820, 10565.917, 354.485, 52858.553 24/06/25,12:35:45,04,10,1, 11.9,1,1, 15.820, 10565.795, 355.699, 52860.691 24/06/25,12:35:45,05,10,1, 11.9,1,1, 15.820, 10566.480, 354.036, 52860.062 24/06/25,12:35:45,06,10,1, 11.9,1,1, 15.820, 10565.540, 354.925, 52858.544 24/06/25,12:35:45,07,10,1, 11.9,1,1, 15.820, 10565.798, 355.033, 52860.727 24/06/25,12:35:45,08,10,1, 11.9,1,1, 15.820, 10565.910, 353.875, 52858.694 24/06/25,12:35:45,09,10,1, 11.9,1,1, 15.820, 10565.126, 355.505, 52859.313 24/06/25,12:35:45,10,10,1, 11.9,1,1, 15.820, 10566.138, 354.583, 52860.702 24/06/25,12:35:45,11,10,1, 11.9,1,1, 15.820, 10565.918, 354.476, 52858.616 24/06/25,12:35:45,12,10,1, 11.9,1,1, 15.820, 10565.770, 355.618, 52860.625 24/06/25,12:35:45,13,10,1, 11.9,1,1, 15.820, 10566.538, 353.960, 52860.134 24/06/25,12:35:45,14,10,1, 11.9,1,1, 15.820, 10565.526, 354.971, 52858.609 24/06/25,12:35:45,15,10,1, 11.9,1,1, 15.820, 10565.836, 355.066, 52860.719 24/06/25,12:35:45,16,10,1, 11.9,1,1, 15.820, 10565.884, 353.881, 52858.666 24/06/25,12:35:45,17,10,1, 11.9,1,1, 15.820, 10565.160, 355.540, 52859.368 24/06/25,12:35:45,18,10,1, 11.9,1,1, 15.820, 10566.194, 354.558, 52860.752 24/06/25,12:35:45,19,10,1, 11.9,1,1, 15.820, 10565.890, 354.523, 52858.629 24/06/25,12:35:46,00,10,1, 11.9,1,1, 15.819, 10565.888, 354.523, 52858.629 24/06/25,12:35:46,01,10,1, 11.9,1,1, 15.819, 10565.426, 355.705, 52859.740 24/06/25,12:35:46,02,10,1, 11.9,1,1, 15.819, 10566.449, 354.463, 52860.727 24/06/25,12:35:46,03,10,1, 11.9,1,1, 15.819, 10565.907, 354.659, 52858.652 24/06/25,12:35:46,04,10,1, 11.9,1,1, 15.819, 10565.945, 355.497, 52860.798 24/06/25,12:35:46,05,10,1, 11.9,1,1, 15.819, 10566.481, 353.838, 52859.557 24/06/25,12:35:46,06,10,1, 11.9,1,1, 15.819, 10565.436, 355.092, 52858.666 24/06/25,12:35:46,07,10,1, 11.9,1,1, 15.819, 10565.884, 354.855, 52860.649 24/06/25,12:35:46,08,10,1, 11.9,1,1, 15.819, 10565.889, 354.055, 52858.450 24/06/25,12:35:46,09,10,1, 11.9,1,1, 15.819, 10565.398, 355.690, 52859.789 24/06/25,12:35:46,10,10,1, 11.9,1,1, 15.819, 10566.448, 354.422, 52860.636 24/06/25,12:35:46,11,10,1, 11.9,1,1, 15.819, 10565.930, 354.704, 52858.617 24/06/25,12:35:46,12,10,1, 11.9,1,1, 15.819, 10565.979, 355.524, 52860.840 24/06/25,12:35:46,13,10,1, 11.9,1,1, 15.819, 10566.423, 353.862, 52859.544 24/06/25,12:35:46,14,10,1, 11.9,1,1, 15.819, 10565.372, 355.131, 52858.645 24/06/25,12:35:46,15,10,1, 11.9,1,1, 15.819, 10565.864, 354.843, 52860.676 24/06/25,12:35:46,16,10,1, 11.9,1,1, 15.819, 10565.893, 354.086, 52858.482 24/06/25,12:35:46,17,10,1, 11.9,1,1, 15.819, 10565.464, 355.647, 52859.835 24/06/25,12:35:46,18,10,1, 11.9,1,1, 15.819, 10566.513, 354.406, 52860.654 24/06/25,12:35:46,19,10,1, 11.9,1,1, 15.819, 10565.994, 354.698, 52858.680 24/06/25,12:35:47,00,10,1, 11.9,1,1, 15.820, 10565.988, 354.698, 52858.680 24/06/25,12:35:47,01,10,1, 11.9,1,1, 15.820, 10565.682, 355.706, 52860.286 24/06/25,12:35:47,02,10,1, 11.9,1,1, 15.820, 10566.671, 354.282, 52860.493 24/06/25,12:35:47,03,10,1, 11.9,1,1, 15.820, 10565.947, 354.816, 52858.651 24/06/25,12:35:47,04,10,1, 11.9,1,1, 15.820, 10566.009, 355.208, 52860.801 24/06/25,12:35:47,05,10,1, 11.9,1,1, 15.820, 10566.318, 353.804, 52859.050 24/06/25,12:35:47,06,10,1, 11.9,1,1, 15.820, 10565.322, 355.288, 52858.828 24/06/25,12:35:47,07,10,1, 11.9,1,1, 15.820, 10566.104, 354.729, 52860.724 24/06/25,12:35:47,08,10,1, 11.9,1,1, 15.820, 10565.943, 354.260, 52858.530 24/06/25,12:35:47,09,10,1, 11.9,1,1, 15.820, 10565.722, 355.675, 52860.298 24/06/25,12:35:47,10,10,1, 11.9,1,1, 15.820, 10566.694, 354.240, 52860.511 24/06/25,12:35:47,11,10,1, 11.9,1,1, 15.820, 10565.948, 354.818, 52858.680 24/06/25,12:35:47,12,10,1, 11.9,1,1, 15.820, 10565.985, 355.266, 52860.812 24/06/25,12:35:47,13,10,1, 11.9,1,1, 15.820, 10566.268, 353.826, 52858.959 24/06/25,12:35:47,14,10,1, 11.9,1,1, 15.820, 10565.297, 355.300, 52858.851 24/06/25,12:35:47,15,10,1, 11.9,1,1, 15.820, 10566.063, 354.706, 52860.760 24/06/25,12:35:47,16,10,1, 11.9,1,1, 15.820, 10565.960, 354.262, 52858.523 24/06/25,12:35:47,17,10,1, 11.9,1,1, 15.820, 10565.744, 355.663, 52860.280 24/06/25,12:35:47,18,10,1, 11.9,1,1, 15.820, 10566.709, 354.241, 52860.453 24/06/25,12:35:47,19,10,1, 11.9,1,1, 15.820, 10565.874, 354.823, 52858.564 24/06/25,12:35:48,00,10,1, 11.9,1,1, 15.821, 10565.871, 354.823, 52858.564 24/06/25,12:35:48,01,10,1, 11.9,1,1, 15.821, 10565.935, 355.689, 52860.534 24/06/25,12:35:48,02,10,1, 11.9,1,1, 15.821, 10566.745, 354.096, 52860.156 24/06/25,12:35:48,03,10,1, 11.9,1,1, 15.821, 10565.826, 354.914, 52858.644 24/06/25,12:35:48,04,10,1, 11.9,1,1, 15.821, 10566.035, 355.078, 52860.840 24/06/25,12:35:48,05,10,1, 11.9,1,1, 15.821, 10566.187, 353.852, 52858.783 24/06/25,12:35:48,06,10,1, 11.9,1,1, 15.821, 10565.312, 355.413, 52859.112 24/06/25,12:35:48,07,10,1, 11.9,1,1, 15.821, 10566.259, 354.606, 52860.687 24/06/25,12:35:48,08,10,1, 11.9,1,1, 15.821, 10566.131, 354.459, 52858.651 24/06/25,12:35:48,09,10,1, 11.9,1,1, 15.821, 10565.978, 355.691, 52860.674 24/06/25,12:35:48,10,10,1, 11.9,1,1, 15.821, 10566.767, 354.075, 52860.201 24/06/25,12:35:48,11,10,1, 11.9,1,1, 15.821, 10565.817, 354.905, 52858.559 24/06/25,12:35:48,12,10,1, 11.9,1,1, 15.821, 10566.032, 355.064, 52860.661 24/06/25,12:35:48,13,10,1, 11.9,1,1, 15.821, 10566.165, 353.853, 52858.738 24/06/25,12:35:48,14,10,1, 11.9,1,1, 15.821, 10565.383, 355.455, 52859.206 24/06/25,12:35:48,15,10,1, 11.9,1,1, 15.821, 10566.279, 354.600, 52860.773 24/06/25,12:35:48,16,10,1, 11.9,1,1, 15.821, 10566.102, 354.447, 52858.662 24/06/25,12:35:48,17,10,1, 11.9,1,1, 15.821, 10565.997, 355.657, 52860.718 24/06/25,12:35:48,18,10,1, 11.9,1,1, 15.821, 10566.767, 354.029, 52860.127 24/06/25,12:35:48,19,10,1, 11.9,1,1, 15.821, 10565.995, 354.948, 52859.070 24/06/25,12:35:49,00,10,1, 11.9,1,1, 15.826, 10565.988, 354.948, 52859.070 24/06/25,12:35:49,01,10,1, 11.9,1,1, 15.826, 10565.714, 355.503, 52859.916 24/06/25,12:35:49,02,10,1, 11.9,1,1, 15.826, 10566.810, 354.120, 52860.676 24/06/25,12:35:49,03,10,1, 11.9,1,1, 15.826, 10566.040, 354.963, 52858.422 24/06/25,12:35:49,04,10,1, 11.9,1,1, 15.826, 10565.613, 354.935, 52860.144 24/06/25,12:35:49,05,10,1, 11.9,1,1, 15.826, 10566.501, 354.130, 52859.435 24/06/25,12:35:49,06,10,1, 11.9,1,1, 15.826, 10565.489, 355.501, 52858.823 24/06/25,12:35:49,07,10,1, 11.9,1,1, 15.826, 10566.210, 354.606, 52860.984 24/06/25,12:35:49,08,10,1, 11.9,1,1, 15.826, 10566.623, 354.591, 52859.101 24/06/25,12:35:49,09,10,1, 11.9,1,1, 15.826, 10565.750, 355.512, 52859.945 24/06/25,12:35:49,10,10,1, 11.9,1,1, 15.826, 10566.749, 354.050, 52860.541 24/06/25,12:35:49,11,10,1, 11.9,1,1, 15.826, 10566.027, 354.990, 52858.343 24/06/25,12:35:49,12,10,1, 11.9,1,1, 15.826, 10565.594, 354.937, 52860.136 24/06/25,12:35:49,13,10,1, 11.9,1,1, 15.826, 10566.462, 354.091, 52859.394 24/06/25,12:35:49,14,10,1, 11.9,1,1, 15.826, 10565.484, 355.491, 52858.833 24/06/25,12:35:49,15,10,1, 11.9,1,1, 15.826, 10566.278, 354.569, 52861.059 24/06/25,12:35:49,16,10,1, 11.9,1,1, 15.826, 10566.618, 354.621, 52859.132 24/06/25,12:35:49,17,10,1, 11.9,1,1, 15.826, 10565.813, 355.500, 52860.030 24/06/25,12:35:49,18,10,1, 11.9,1,1, 15.826, 10566.786, 354.050, 52860.640 24/06/25,12:35:49,19,10,1, 11.9,1,1, 15.826, 10566.005, 355.038, 52858.428 24/06/25,12:35:50,00,10,1, 11.9,1,1, 15.822, 10566.005, 355.038, 52858.428 24/06/25,12:35:50,01,10,1, 11.9,1,1, 15.822, 10565.845, 355.394, 52860.060 24/06/25,12:35:50,02,10,1, 11.9,1,1, 15.822, 10566.816, 354.028, 52860.364 24/06/25,12:35:50,03,10,1, 11.9,1,1, 15.822, 10565.906, 355.061, 52858.280 24/06/25,12:35:50,04,10,1, 11.9,1,1, 15.822, 10565.669, 354.838, 52860.318 24/06/25,12:35:50,05,10,1, 11.9,1,1, 15.822, 10566.588, 354.190, 52859.346 24/06/25,12:35:50,06,10,1, 11.9,1,1, 15.822, 10565.561, 355.578, 52858.983 24/06/25,12:35:50,07,10,1, 11.9,1,1, 15.822, 10566.500, 354.498, 52861.073 24/06/25,12:35:50,08,10,1, 11.9,1,1, 15.822, 10566.666, 354.724, 52859.075 24/06/25,12:35:50,09,10,1, 11.9,1,1, 15.822, 10565.793, 355.369, 52860.093 24/06/25,12:35:50,10,10,1, 11.9,1,1, 15.822, 10566.784, 354.038, 52860.434 24/06/25,12:35:50,11,10,1, 11.9,1,1, 15.822, 10565.820, 355.075, 52858.186 24/06/25,12:35:50,12,10,1, 11.9,1,1, 15.822, 10565.728, 354.873, 52860.388 24/06/25,12:35:50,13,10,1, 11.9,1,1, 15.822, 10566.597, 354.187, 52859.406 24/06/25,12:35:50,14,10,1, 11.9,1,1, 15.822, 10565.632, 355.561, 52858.941 24/06/25,12:35:50,15,10,1, 11.9,1,1, 15.822, 10566.520, 354.465, 52861.097 24/06/25,12:35:50,16,10,1, 11.9,1,1, 15.822, 10566.669, 354.734, 52859.063 24/06/25,12:35:50,17,10,1, 11.9,1,1, 15.822, 10565.780, 355.342, 52859.992 24/06/25,12:35:50,18,10,1, 11.9,1,1, 15.822, 10566.771, 354.046, 52860.315 24/06/25,12:35:50,19,10,1, 11.9,1,1, 15.822, 10565.885, 355.116, 52858.313 24/06/25,12:35:51,00,10,1, 11.9,1,1, 15.824, 10565.879, 355.116, 52858.313 24/06/25,12:35:51,01,10,1, 11.9,1,1, 15.824, 10565.794, 355.247, 52860.131 24/06/25,12:35:51,02,10,1, 11.9,1,1, 15.824, 10566.794, 353.947, 52860.176 24/06/25,12:35:51,03,10,1, 11.9,1,1, 15.824, 10565.811, 355.128, 52858.300 24/06/25,12:35:51,04,10,1, 11.9,1,1, 15.824, 10565.824, 354.814, 52860.575 24/06/25,12:35:51,05,10,1, 11.9,1,1, 15.824, 10566.624, 354.294, 52859.252 24/06/25,12:35:51,06,10,1, 11.9,1,1, 15.824, 10565.684, 355.640, 52859.256 24/06/25,12:35:51,07,10,1, 11.9,1,1, 15.824, 10566.715, 354.413, 52861.132 24/06/25,12:35:51,08,10,1, 11.9,1,1, 15.824, 10566.678, 354.799, 52858.908 24/06/25,12:35:51,09,10,1, 11.9,1,1, 15.824, 10565.841, 355.288, 52860.040 24/06/25,12:35:51,10,10,1, 11.9,1,1, 15.824, 10566.801, 353.960, 52860.152 24/06/25,12:35:51,11,10,1, 11.9,1,1, 15.824, 10565.839, 355.171, 52858.341 24/06/25,12:35:51,12,10,1, 11.9,1,1, 15.824, 10565.822, 354.778, 52860.505 24/06/25,12:35:51,13,10,1, 11.9,1,1, 15.824, 10566.696, 354.306, 52859.319 24/06/25,12:35:51,14,10,1, 11.9,1,1, 15.824, 10565.740, 355.613, 52859.228 24/06/25,12:35:51,15,10,1, 11.9,1,1, 15.824, 10566.700, 354.434, 52861.170 24/06/25,12:35:51,16,10,1, 11.9,1,1, 15.824, 10566.710, 354.780, 52858.896 24/06/25,12:35:51,17,10,1, 11.9,1,1, 15.824, 10565.822, 355.228, 52860.111 24/06/25,12:35:51,18,10,1, 11.9,1,1, 15.824, 10566.826, 354.025, 52860.215 24/06/25,12:35:51,19,10,1, 11.9,1,1, 15.824, 10565.786, 355.136, 52858.300 24/06/25,12:35:52,00,10,1, 11.8,1,1, 15.823, 10565.779, 355.136, 52858.300 24/06/25,12:35:52,01,10,1, 11.8,1,1, 15.823, 10565.855, 355.223, 52860.048 24/06/25,12:35:52,02,10,1, 11.8,1,1, 15.823, 10566.802, 353.945, 52859.921 24/06/25,12:35:52,03,10,1, 11.8,1,1, 15.823, 10565.752, 355.217, 52858.325 24/06/25,12:35:52,04,10,1, 11.8,1,1, 15.823, 10565.931, 354.773, 52860.620 24/06/25,12:35:52,05,10,1, 11.8,1,1, 15.823, 10566.727, 354.429, 52859.283 24/06/25,12:35:52,06,10,1, 11.8,1,1, 15.823, 10565.824, 355.621, 52859.546 24/06/25,12:35:52,07,10,1, 11.8,1,1, 15.823, 10566.804, 354.329, 52861.104 24/06/25,12:35:52,08,10,1, 11.8,1,1, 15.823, 10566.663, 354.830, 52858.757 24/06/25,12:35:52,09,10,1, 11.8,1,1, 15.823, 10565.849, 355.143, 52860.163 24/06/25,12:35:52,10,10,1, 11.8,1,1, 15.823, 10566.819, 353.952, 52859.983 24/06/25,12:35:52,11,10,1, 11.8,1,1, 15.823, 10565.771, 355.227, 52858.349 24/06/25,12:35:52,12,10,1, 11.8,1,1, 15.823, 10565.929, 354.765, 52860.710 24/06/25,12:35:52,13,10,1, 11.8,1,1, 15.823, 10566.738, 354.369, 52859.281 24/06/25,12:35:52,14,10,1, 11.8,1,1, 15.823, 10565.840, 355.600, 52859.346 24/06/25,12:35:52,15,10,1, 11.8,1,1, 15.823, 10566.889, 354.356, 52861.171 24/06/25,12:35:52,16,10,1, 11.8,1,1, 15.823, 10566.636, 354.815, 52858.866 24/06/25,12:35:52,17,10,1, 11.8,1,1, 15.823, 10565.870, 355.143, 52860.175 24/06/25,12:35:52,18,10,1, 11.8,1,1, 15.823, 10566.769, 353.961, 52859.944 24/06/25,12:35:52,19,10,1, 11.8,1,1, 15.823, 10565.769, 355.213, 52858.302 24/06/25,12:35:53,00,10,1, 11.9,1,1, 15.823, 10565.763, 355.213, 52858.302 24/06/25,12:35:53,01,10,1, 11.9,1,1, 15.823, 10565.828, 355.136, 52860.265 24/06/25,12:35:53,02,10,1, 11.9,1,1, 15.823, 10566.773, 353.972, 52859.804 24/06/25,12:35:53,03,10,1, 11.9,1,1, 15.823, 10565.784, 355.292, 52858.454 24/06/25,12:35:53,04,10,1, 11.9,1,1, 15.823, 10566.078, 354.718, 52860.835 24/06/25,12:35:53,05,10,1, 11.9,1,1, 15.823, 10566.870, 354.443, 52859.284 24/06/25,12:35:53,06,10,1, 11.9,1,1, 15.823, 10565.895, 355.612, 52859.578 24/06/25,12:35:53,07,10,1, 11.9,1,1, 15.823, 10566.960, 354.284, 52861.026 24/06/25,12:35:53,08,10,1, 11.9,1,1, 15.823, 10566.540, 354.876, 52858.800 24/06/25,12:35:53,09,10,1, 11.9,1,1, 15.823, 10565.849, 355.099, 52860.209 24/06/25,12:35:53,10,10,1, 11.9,1,1, 15.823, 10566.850, 353.954, 52859.932 24/06/25,12:35:53,11,10,1, 11.9,1,1, 15.823, 10565.763, 355.284, 52858.436 24/06/25,12:35:53,12,10,1, 11.9,1,1, 15.823, 10566.147, 354.746, 52860.770 24/06/25,12:35:53,13,10,1, 11.9,1,1, 15.823, 10566.863, 354.496, 52859.311 24/06/25,12:35:53,14,10,1, 11.9,1,1, 15.823, 10565.934, 355.541, 52859.570 24/06/25,12:35:53,15,10,1, 11.9,1,1, 15.823, 10566.974, 354.305, 52861.078 24/06/25,12:35:53,16,10,1, 11.9,1,1, 15.823, 10566.658, 354.825, 52858.600 24/06/25,12:35:53,17,10,1, 11.9,1,1, 15.823, 10565.905, 355.126, 52860.220 24/06/25,12:35:53,18,10,1, 11.9,1,1, 15.823, 10566.799, 353.935, 52859.841 24/06/25,12:35:53,19,10,1, 11.9,1,1, 15.823, 10565.798, 355.259, 52858.461 24/06/25,12:35:54,00,10,1, 11.9,1,1, 15.822, 10565.796, 355.259, 52858.461 24/06/25,12:35:54,01,10,1, 11.9,1,1, 15.822, 10565.945, 355.044, 52860.274 24/06/25,12:35:54,02,10,1, 11.9,1,1, 15.822, 10566.835, 354.036, 52859.830 24/06/25,12:35:54,03,10,1, 11.9,1,1, 15.822, 10565.719, 355.361, 52858.456 24/06/25,12:35:54,04,10,1, 11.9,1,1, 15.822, 10566.266, 354.662, 52860.796 24/06/25,12:35:54,05,10,1, 11.9,1,1, 15.822, 10566.892, 354.523, 52859.247 24/06/25,12:35:54,06,10,1, 11.9,1,1, 15.822, 10565.989, 355.575, 52859.737 24/06/25,12:35:54,07,10,1, 11.9,1,1, 15.822, 10567.043, 354.189, 52861.034 24/06/25,12:35:54,08,10,1, 11.9,1,1, 15.822, 10566.544, 354.861, 52858.630 24/06/25,12:35:54,09,10,1, 11.9,1,1, 15.822, 10565.873, 355.009, 52860.146 24/06/25,12:35:54,10,10,1, 11.9,1,1, 15.822, 10566.809, 353.965, 52859.721 24/06/25,12:35:54,11,10,1, 11.9,1,1, 15.822, 10565.751, 355.310, 52858.499 24/06/25,12:35:54,12,10,1, 11.9,1,1, 15.822, 10566.264, 354.653, 52860.770 24/06/25,12:35:54,13,10,1, 11.9,1,1, 15.822, 10566.912, 354.536, 52859.275 24/06/25,12:35:54,14,10,1, 11.9,1,1, 15.822, 10565.978, 355.562, 52859.788 24/06/25,12:35:54,15,10,1, 11.9,1,1, 15.822, 10567.055, 354.200, 52860.984 24/06/25,12:35:54,16,10,1, 11.9,1,1, 15.822, 10566.562, 354.832, 52858.536 24/06/25,12:35:54,17,10,1, 11.9,1,1, 15.822, 10565.900, 355.056, 52860.228 24/06/25,12:35:54,18,10,1, 11.9,1,1, 15.822, 10566.818, 353.953, 52859.735 24/06/25,12:35:54,19,10,1, 11.9,1,1, 15.822, 10565.760, 355.327, 52858.559 24/06/25,12:35:55,00,10,1, 11.8,1,1, 15.823, 10565.754, 355.327, 52858.559 24/06/25,12:35:55,01,10,1, 11.8,1,1, 15.823, 10565.934, 354.978, 52860.177 24/06/25,12:35:55,02,10,1, 11.8,1,1, 15.823, 10566.899, 353.997, 52859.698 24/06/25,12:35:55,03,10,1, 11.8,1,1, 15.823, 10565.759, 355.392, 52858.588 24/06/25,12:35:55,04,10,1, 11.8,1,1, 15.823, 10566.397, 354.608, 52860.947 24/06/25,12:35:55,05,10,1, 11.8,1,1, 15.823, 10566.971, 354.528, 52859.270 24/06/25,12:35:55,06,10,1, 11.8,1,1, 15.823, 10566.055, 355.490, 52859.816 24/06/25,12:35:55,07,10,1, 11.8,1,1, 15.823, 10567.063, 354.144, 52860.903 24/06/25,12:35:55,08,10,1, 11.8,1,1, 15.823, 10566.511, 354.890, 52858.547 24/06/25,12:35:55,09,10,1, 11.8,1,1, 15.823, 10565.890, 354.981, 52860.181 24/06/25,12:35:55,10,10,1, 11.8,1,1, 15.823, 10566.826, 354.009, 52859.641 24/06/25,12:35:55,11,10,1, 11.8,1,1, 15.823, 10565.821, 355.429, 52858.560 24/06/25,12:35:55,12,10,1, 11.8,1,1, 15.823, 10566.434, 354.634, 52860.936 24/06/25,12:35:55,13,10,1, 11.8,1,1, 15.823, 10566.968, 354.538, 52859.239 24/06/25,12:35:55,14,10,1, 11.8,1,1, 15.823, 10566.091, 355.534, 52859.821 24/06/25,12:35:55,15,10,1, 11.8,1,1, 15.823, 10567.108, 354.085, 52860.846 24/06/25,12:35:55,16,10,1, 11.8,1,1, 15.823, 10566.483, 354.890, 52858.460 24/06/25,12:35:55,17,10,1, 11.8,1,1, 15.823, 10565.919, 354.938, 52860.199 24/06/25,12:35:55,18,10,1, 11.8,1,1, 15.823, 10566.835, 353.986, 52859.677 24/06/25,12:35:55,19,10,1, 11.8,1,1, 15.823, 10565.767, 355.366, 52858.561 24/06/25,12:35:56,00,10,1, 12.0,1,1, 15.825, 10565.763, 355.366, 52858.561 24/06/25,12:35:56,01,10,1, 12.0,1,1, 15.825, 10565.931, 354.966, 52860.307 24/06/25,12:35:56,02,10,1, 12.0,1,1, 15.825, 10566.801, 354.041, 52859.628 24/06/25,12:35:56,03,10,1, 12.0,1,1, 15.825, 10565.751, 355.433, 52858.724 24/06/25,12:35:56,04,10,1, 12.0,1,1, 15.825, 10566.445, 354.588, 52861.113 24/06/25,12:35:56,05,10,1, 12.0,1,1, 15.825, 10567.015, 354.575, 52859.253 24/06/25,12:35:56,06,10,1, 12.0,1,1, 15.825, 10566.082, 355.488, 52859.998 24/06/25,12:35:56,07,10,1, 12.0,1,1, 15.825, 10567.056, 354.115, 52860.739 24/06/25,12:35:56,08,10,1, 12.0,1,1, 15.825, 10566.410, 354.924, 52858.477 24/06/25,12:35:56,09,10,1, 12.0,1,1, 15.825, 10565.942, 354.912, 52860.322 24/06/25,12:35:56,10,10,1, 12.0,1,1, 15.825, 10566.785, 354.039, 52859.563 24/06/25,12:35:56,11,10,1, 12.0,1,1, 15.825, 10565.763, 355.392, 52858.603 24/06/25,12:35:56,12,10,1, 12.0,1,1, 15.825, 10566.524, 354.607, 52861.064 24/06/25,12:35:56,13,10,1, 12.0,1,1, 15.825, 10566.966, 354.595, 52859.233 24/06/25,12:35:56,14,10,1, 12.0,1,1, 15.825, 10566.039, 355.464, 52859.954 24/06/25,12:35:56,15,10,1, 12.0,1,1, 15.825, 10567.075, 354.127, 52860.957 24/06/25,12:35:56,16,10,1, 12.0,1,1, 15.825, 10566.392, 354.912, 52858.521 24/06/25,12:35:56,17,10,1, 12.0,1,1, 15.825, 10565.915, 354.924, 52860.289 24/06/25,12:35:56,18,10,1, 12.0,1,1, 15.825, 10566.772, 354.018, 52859.510 24/06/25,12:35:56,19,10,1, 12.0,1,1, 15.825, 10565.792, 355.403, 52858.585 24/06/25,12:35:57,00,10,1, 11.9,1,1, 15.823, 10565.788, 355.403, 52858.585 24/06/25,12:35:57,01,10,1, 11.9,1,1, 15.823, 10566.119, 354.866, 52860.364 24/06/25,12:35:57,02,10,1, 11.9,1,1, 15.823, 10566.498, 354.013, 52859.194 24/06/25,12:35:57,03,10,1, 11.9,1,1, 15.823, 10565.937, 355.534, 52859.306 24/06/25,12:35:57,04,10,1, 11.9,1,1, 15.823, 10566.643, 354.531, 52860.638 24/06/25,12:35:57,05,10,1, 11.9,1,1, 15.823, 10566.735, 354.617, 52859.133 24/06/25,12:35:57,06,10,1, 11.9,1,1, 15.823, 10566.352, 355.480, 52860.451 24/06/25,12:35:57,07,10,1, 11.9,1,1, 15.823, 10566.901, 353.999, 52860.352 24/06/25,12:35:57,08,10,1, 11.9,1,1, 15.823, 10566.151, 355.129, 52859.384 24/06/25,12:35:57,09,10,1, 11.9,1,1, 15.823, 10566.474, 354.891, 52860.587 24/06/25,12:35:57,10,10,1, 11.9,1,1, 15.823, 10566.201, 353.919, 52858.795 24/06/25,12:35:57,11,10,1, 11.9,1,1, 15.823, 10566.213, 355.620, 52860.381 24/06/25,12:35:57,12,10,1, 11.9,1,1, 15.823, 10566.637, 354.348, 52860.097 24/06/25,12:35:57,13,10,1, 11.9,1,1, 15.823, 10566.284, 354.628, 52859.261 24/06/25,12:35:57,14,10,1, 11.9,1,1, 15.823, 10566.704, 355.602, 52861.073 24/06/25,12:35:57,15,10,1, 11.9,1,1, 15.823, 10566.557, 353.916, 52859.461 24/06/25,12:35:57,16,10,1, 11.9,1,1, 15.823, 10566.235, 355.151, 52859.733 24/06/25,12:35:57,17,10,1, 11.9,1,1, 15.823, 10566.580, 354.877, 52860.613 24/06/25,12:35:57,18,10,1, 11.9,1,1, 15.823, 10566.148, 353.965, 52858.828 24/06/25,12:35:57,19,10,1, 11.9,1,1, 15.823, 10566.304, 355.616, 52860.457 24/06/25,12:35:58,00,10,1, 11.9,1,1, 15.823, 10566.297, 355.616, 52860.457 24/06/25,12:35:58,01,10,1, 11.9,1,1, 15.823, 10566.591, 354.839, 52860.683 24/06/25,12:35:58,02,10,1, 11.9,1,1, 15.823, 10566.153, 353.990, 52858.889 24/06/25,12:35:58,03,10,1, 11.9,1,1, 15.823, 10566.333, 355.662, 52860.581 24/06/25,12:35:58,04,10,1, 11.9,1,1, 15.823, 10566.654, 354.304, 52860.178 24/06/25,12:35:58,05,10,1, 11.9,1,1, 15.823, 10566.241, 354.695, 52859.273 24/06/25,12:35:58,06,10,1, 11.9,1,1, 15.823, 10566.756, 355.577, 52861.079 24/06/25,12:35:58,07,10,1, 11.9,1,1, 15.823, 10566.536, 353.836, 52859.392 24/06/25,12:35:58,08,10,1, 11.9,1,1, 15.823, 10566.147, 355.200, 52859.832 24/06/25,12:35:58,09,10,1, 11.9,1,1, 15.823, 10566.588, 354.832, 52860.562 24/06/25,12:35:58,10,10,1, 11.9,1,1, 15.823, 10566.180, 354.012, 52858.841 24/06/25,12:35:58,11,10,1, 11.9,1,1, 15.823, 10566.312, 355.663, 52860.675 24/06/25,12:35:58,12,10,1, 11.9,1,1, 15.823, 10566.603, 354.318, 52860.125 24/06/25,12:35:58,13,10,1, 11.9,1,1, 15.823, 10566.190, 354.690, 52859.405 24/06/25,12:35:58,14,10,1, 11.9,1,1, 15.823, 10566.722, 355.504, 52861.138 24/06/25,12:35:58,15,10,1, 11.9,1,1, 15.823, 10566.503, 353.869, 52859.291 24/06/25,12:35:58,16,10,1, 11.9,1,1, 15.823, 10566.209, 355.219, 52859.741 24/06/25,12:35:58,17,10,1, 11.9,1,1, 15.823, 10566.558, 354.893, 52860.547 24/06/25,12:35:58,18,10,1, 11.9,1,1, 15.823, 10566.117, 354.004, 52858.790 24/06/25,12:35:58,19,10,1, 11.9,1,1, 15.823, 10566.295, 355.659, 52860.379 24/06/25,12:35:59,00,10,1, 11.9,1,1, 15.820, 10566.288, 355.659, 52860.379 24/06/25,12:35:59,01,10,1, 11.9,1,1, 15.820, 10566.556, 354.782, 52860.592 24/06/25,12:35:59,02,10,1, 11.9,1,1, 15.820, 10566.104, 353.974, 52858.932 24/06/25,12:35:59,03,10,1, 11.9,1,1, 15.820, 10566.303, 355.645, 52860.633 24/06/25,12:35:59,04,10,1, 11.9,1,1, 15.820, 10566.631, 354.233, 52860.164 24/06/25,12:35:59,05,10,1, 11.9,1,1, 15.820, 10566.276, 354.674, 52859.424 24/06/25,12:35:59,06,10,1, 11.9,1,1, 15.820, 10566.743, 355.453, 52861.097 24/06/25,12:35:59,07,10,1, 11.9,1,1, 15.820, 10566.508, 353.836, 52859.383 24/06/25,12:35:59,08,10,1, 11.9,1,1, 15.820, 10566.201, 355.271, 52859.894 24/06/25,12:35:59,09,10,1, 11.9,1,1, 15.820, 10566.549, 354.783, 52860.574 24/06/25,12:35:59,10,10,1, 11.9,1,1, 15.820, 10566.143, 353.982, 52858.933 24/06/25,12:35:59,11,10,1, 11.9,1,1, 15.820, 10566.296, 355.668, 52860.668 24/06/25,12:35:59,12,10,1, 11.9,1,1, 15.820, 10566.583, 354.342, 52860.035 24/06/25,12:35:59,13,10,1, 11.9,1,1, 15.820, 10566.280, 354.712, 52859.337 24/06/25,12:35:59,14,10,1, 11.9,1,1, 15.820, 10566.723, 355.481, 52861.147 24/06/25,12:35:59,15,10,1, 11.9,1,1, 15.820, 10566.474, 353.856, 52859.365 24/06/25,12:35:59,16,10,1, 11.9,1,1, 15.820, 10566.152, 355.195, 52859.914 24/06/25,12:35:59,17,10,1, 11.9,1,1, 15.820, 10566.542, 354.798, 52860.609 24/06/25,12:35:59,18,10,1, 11.9,1,1, 15.820, 10566.115, 353.993, 52858.970 24/06/25,12:35:59,19,10,1, 11.9,1,1, 15.820, 10566.359, 355.709, 52860.764 24/06/25,12:36:00,00,10,1, 11.8,1,1, 15.821, 10566.355, 355.709, 52860.764 24/06/25,12:36:00,01,10,1, 11.8,1,1, 15.821, 10566.562, 354.720, 52860.524 24/06/25,12:36:00,02,10,1, 11.8,1,1, 15.821, 10566.057, 353.967, 52858.746 24/06/25,12:36:00,03,10,1, 11.8,1,1, 15.821, 10566.349, 355.647, 52860.698 24/06/25,12:36:00,04,10,1, 11.8,1,1, 15.821, 10566.655, 354.187, 52859.982 24/06/25,12:36:00,05,10,1, 11.8,1,1, 15.821, 10566.196, 354.705, 52859.417 24/06/25,12:36:00,06,10,1, 11.8,1,1, 15.821, 10566.857, 355.480, 52861.238 24/06/25,12:36:00,07,10,1, 11.8,1,1, 15.821, 10566.416, 353.746, 52859.167 24/06/25,12:36:00,08,10,1, 11.8,1,1, 15.821, 10566.186, 355.141, 52859.522 24/06/25,12:36:00,09,10,1, 11.8,1,1, 15.821, 10566.284, 354.746, 52860.364 24/06/25,12:36:00,10,10,1, 11.8,1,1, 15.821, 10566.343, 354.044, 52859.090 24/06/25,12:36:00,11,10,1, 11.8,1,1, 15.821, 10566.007, 355.567, 52859.748 24/06/25,12:36:00,12,10,1, 11.8,1,1, 15.821, 10566.708, 354.340, 52860.561 24/06/25,12:36:00,13,10,1, 11.8,1,1, 15.821, 10566.620, 354.653, 52859.247 24/06/25,12:36:00,14,10,1, 11.8,1,1, 15.821, 10566.387, 355.317, 52860.499 24/06/25,12:36:00,15,10,1, 11.8,1,1, 15.821, 10566.768, 353.816, 52859.838 24/06/25,12:36:00,16,10,1, 11.8,1,1, 15.821, 10566.144, 355.085, 52859.032 24/06/25,12:36:00,17,10,1, 11.8,1,1, 15.821, 10566.164, 354.766, 52860.446 24/06/25,12:36:00,18,10,1, 11.8,1,1, 15.821, 10566.386, 354.101, 52859.060 24/06/25,12:36:00,19,10,1, 11.8,1,1, 15.821, 10566.044, 355.556, 52859.775 24/06/25,12:36:01,00,10,1, 12.0,1,1, 15.827, 10566.038, 355.556, 52859.775 24/06/25,12:36:01,01,10,1, 12.0,1,1, 15.827, 10566.138, 354.683, 52860.367 24/06/25,12:36:01,02,10,1, 12.0,1,1, 15.827, 10566.406, 354.023, 52859.004 24/06/25,12:36:01,03,10,1, 12.0,1,1, 15.827, 10566.065, 355.527, 52859.785 24/06/25,12:36:01,04,10,1, 12.0,1,1, 15.827, 10566.689, 354.346, 52860.765 24/06/25,12:36:01,05,10,1, 12.0,1,1, 15.827, 10566.608, 354.635, 52859.250 24/06/25,12:36:01,06,10,1, 12.0,1,1, 15.827, 10566.428, 355.344, 52860.592 24/06/25,12:36:01,07,10,1, 12.0,1,1, 15.827, 10566.713, 353.799, 52859.854 24/06/25,12:36:01,08,10,1, 12.0,1,1, 15.827, 10566.082, 355.065, 52859.097 24/06/25,12:36:01,09,10,1, 12.0,1,1, 15.827, 10566.124, 354.693, 52860.373 24/06/25,12:36:01,10,10,1, 12.0,1,1, 15.827, 10566.405, 354.053, 52859.089 24/06/25,12:36:01,11,10,1, 12.0,1,1, 15.827, 10566.102, 355.599, 52859.891 24/06/25,12:36:01,12,10,1, 12.0,1,1, 15.827, 10566.695, 354.324, 52860.626 24/06/25,12:36:01,13,10,1, 12.0,1,1, 15.827, 10566.646, 354.652, 52859.168 24/06/25,12:36:01,14,10,1, 12.0,1,1, 15.827, 10566.385, 355.350, 52860.620 24/06/25,12:36:01,15,10,1, 12.0,1,1, 15.827, 10566.689, 353.770, 52859.713 24/06/25,12:36:01,16,10,1, 12.0,1,1, 15.827, 10566.095, 355.081, 52859.032 24/06/25,12:36:01,17,10,1, 12.0,1,1, 15.827, 10566.150, 354.655, 52860.287 24/06/25,12:36:01,18,10,1, 12.0,1,1, 15.827, 10566.371, 354.098, 52859.007 24/06/25,12:36:01,19,10,1, 12.0,1,1, 15.827, 10566.085, 355.539, 52859.864 24/06/25,12:36:02,00,08,1, 12.0,1,1, 15.823, 10566.080, 355.539, 52859.864 24/06/25,12:36:02,01,08,1, 12.0,1,1, 15.823, 10566.107, 354.675, 52860.376 24/06/25,12:36:02,02,08,1, 12.0,1,1, 15.823, 10566.423, 354.100, 52859.059 24/06/25,12:36:02,03,08,1, 12.0,1,1, 15.823, 10566.070, 355.526, 52859.835 24/06/25,12:36:02,04,08,1, 12.0,1,1, 15.823, 10566.763, 354.286, 52860.669 24/06/25,12:36:02,05,08,1, 12.0,1,1, 15.823, 10566.644, 354.696, 52859.298 24/06/25,12:36:02,06,08,1, 12.0,1,1, 15.823, 10566.342, 355.289, 52860.596 24/06/25,12:36:02,07,08,1, 12.0,1,1, 15.823, 10566.720, 353.823, 52859.807 24/06/25,12:36:02,08,08,1, 12.0,1,1, 15.823, 10566.068, 355.078, 52858.986 24/06/25,12:36:02,09,08,1, 12.0,1,1, 15.823, 10566.186, 354.710, 52860.432 24/06/25,12:36:02,10,08,1, 12.0,1,1, 15.823, 10566.435, 354.096, 52859.178 24/06/25,12:36:02,11,08,1, 12.0,1,1, 15.823, 10566.022, 355.601, 52859.913 24/06/25,12:36:02,12,08,1, 12.0,1,1, 15.823, 10566.748, 354.314, 52860.582 24/06/25,12:36:02,13,08,1, 12.0,1,1, 15.823, 10566.575, 354.694, 52859.211 24/06/25,12:36:02,14,08,1, 12.0,1,1, 15.823, 10566.381, 355.235, 52860.548 24/06/25,12:36:02,15,08,1, 12.0,1,1, 15.823, 10566.739, 353.819, 52859.716 24/06/25,12:36:02,16,08,1, 12.0,1,1, 15.823, 10566.077, 355.113, 52859.110 24/06/25,12:36:02,17,08,1, 12.0,1,1, 15.823, 10566.139, 354.694, 52860.511 24/06/25,12:36:02,18,08,1, 12.0,1,1, 15.823, 10566.409, 354.095, 52859.069 24/06/25,12:36:02,19,08,1, 12.0,1,1, 15.823, 10566.080, 355.522, 52859.912 24/06/25,12:36:03,00,09,1, 12.0,1,1, 15.821, 10566.080, 355.522, 52859.912 24/06/25,12:36:03,01,09,1, 12.0,1,1, 15.821, 10566.168, 354.636, 52860.531 24/06/25,12:36:03,02,09,1, 12.0,1,1, 15.821, 10566.405, 354.205, 52859.108 24/06/25,12:36:03,03,09,1, 12.0,1,1, 15.821, 10566.080, 355.562, 52859.988 24/06/25,12:36:03,04,09,1, 12.0,1,1, 15.821, 10566.792, 354.277, 52860.649 24/06/25,12:36:03,05,09,1, 12.0,1,1, 15.821, 10566.570, 354.686, 52859.241 24/06/25,12:36:03,06,09,1, 12.0,1,1, 15.821, 10566.355, 355.200, 52860.571 24/06/25,12:36:03,07,09,1, 12.0,1,1, 15.821, 10566.608, 353.773, 52859.604 24/06/25,12:36:03,08,09,1, 12.0,1,1, 15.821, 10565.956, 355.150, 52859.063 24/06/25,12:36:03,09,09,1, 12.0,1,1, 15.821, 10566.187, 354.648, 52860.479 24/06/25,12:36:03,10,09,1, 12.0,1,1, 15.821, 10566.396, 354.207, 52859.129 24/06/25,12:36:03,11,09,1, 12.0,1,1, 15.821, 10566.093, 355.563, 52860.009 24/06/25,12:36:03,12,09,1, 12.0,1,1, 15.821, 10566.798, 354.262, 52860.639 24/06/25,12:36:03,13,09,1, 12.0,1,1, 15.821, 10566.609, 354.761, 52859.343 24/06/25,12:36:03,14,09,1, 12.0,1,1, 15.821, 10566.374, 355.244, 52860.609 24/06/25,12:36:03,15,09,1, 12.0,1,1, 15.821, 10566.632, 353.793, 52859.687 24/06/25,12:36:03,16,09,1, 12.0,1,1, 15.821, 10565.969, 355.141, 52859.085 24/06/25,12:36:03,17,09,1, 12.0,1,1, 15.821, 10566.147, 354.649, 52860.367 24/06/25,12:36:03,18,09,1, 12.0,1,1, 15.821, 10566.378, 354.199, 52859.056 24/06/25,12:36:03,19,09,1, 12.0,1,1, 15.821, 10566.132, 355.627, 52860.118 24/06/25,12:36:04,00,09,1, 11.9,1,1, 15.826, 10566.130, 355.627, 52860.118 24/06/25,12:36:04,01,09,1, 11.9,1,1, 15.826, 10566.176, 354.624, 52860.533 24/06/25,12:36:04,02,09,1, 11.9,1,1, 15.826, 10566.427, 354.245, 52859.122 24/06/25,12:36:04,03,09,1, 11.9,1,1, 15.826, 10566.121, 355.622, 52860.172 24/06/25,12:36:04,04,09,1, 11.9,1,1, 15.826, 10566.814, 354.160, 52860.662 24/06/25,12:36:04,05,09,1, 11.9,1,1, 15.826, 10566.459, 354.761, 52859.235 24/06/25,12:36:04,06,09,1, 11.9,1,1, 15.826, 10566.254, 355.115, 52860.666 24/06/25,12:36:04,07,09,1, 11.9,1,1, 15.826, 10566.545, 353.778, 52859.596 24/06/25,12:36:04,08,09,1, 11.9,1,1, 15.826, 10565.880, 355.237, 52859.147 24/06/25,12:36:04,09,09,1, 11.9,1,1, 15.826, 10566.181, 354.661, 52860.671 24/06/25,12:36:04,10,09,1, 11.9,1,1, 15.826, 10566.405, 354.256, 52859.275 24/06/25,12:36:04,11,09,1, 11.9,1,1, 15.826, 10566.129, 355.569, 52860.246 24/06/25,12:36:04,12,09,1, 11.9,1,1, 15.826, 10566.782, 354.148, 52860.612 24/06/25,12:36:04,13,09,1, 11.9,1,1, 15.826, 10566.446, 354.768, 52859.297 24/06/25,12:36:04,14,09,1, 11.9,1,1, 15.826, 10566.210, 355.063, 52860.452 24/06/25,12:36:04,15,09,1, 11.9,1,1, 15.826, 10566.515, 353.749, 52859.451 24/06/25,12:36:04,16,09,1, 11.9,1,1, 15.826, 10565.891, 355.230, 52859.115 24/06/25,12:36:04,17,09,1, 11.9,1,1, 15.826, 10566.197, 354.585, 52860.613 24/06/25,12:36:04,18,09,1, 11.9,1,1, 15.826, 10566.432, 354.233, 52859.121 24/06/25,12:36:04,19,09,1, 11.9,1,1, 15.826, 10566.129, 355.562, 52860.364 24/06/25,12:36:05,00,09,1, 11.9,1,1, 15.829, 10566.121, 355.562, 52860.364 24/06/25,12:36:05,01,09,1, 11.9,1,1, 15.829, 10566.271, 354.573, 52860.703 24/06/25,12:36:05,02,09,1, 11.9,1,1, 15.829, 10566.404, 354.344, 52859.275 24/06/25,12:36:05,03,09,1, 11.9,1,1, 15.829, 10566.164, 355.593, 52860.425 24/06/25,12:36:05,04,09,1, 11.9,1,1, 15.829, 10566.815, 354.049, 52860.492 24/06/25,12:36:05,05,09,1, 11.9,1,1, 15.829, 10566.365, 354.805, 52859.154 24/06/25,12:36:05,06,09,1, 11.9,1,1, 15.829, 10566.156, 354.995, 52860.508 24/06/25,12:36:05,07,09,1, 11.9,1,1, 15.829, 10566.418, 353.769, 52859.352 24/06/25,12:36:05,08,09,1, 11.9,1,1, 15.829, 10565.807, 355.291, 52859.277 24/06/25,12:36:05,09,09,1, 11.9,1,1, 15.829, 10566.239, 354.557, 52860.586 24/06/25,12:36:05,10,09,1, 11.9,1,1, 15.829, 10566.412, 354.315, 52859.180 24/06/25,12:36:05,11,09,1, 11.9,1,1, 15.829, 10566.150, 355.573, 52860.361 24/06/25,12:36:05,12,09,1, 11.9,1,1, 15.829, 10566.797, 354.085, 52860.472 24/06/25,12:36:05,13,09,1, 11.9,1,1, 15.829, 10566.360, 354.817, 52859.175 24/06/25,12:36:05,14,09,1, 11.9,1,1, 15.829, 10566.148, 354.996, 52860.454 24/06/25,12:36:05,15,09,1, 11.9,1,1, 15.829, 10566.428, 353.815, 52859.329 24/06/25,12:36:05,16,09,1, 11.9,1,1, 15.829, 10565.814, 355.279, 52859.323 24/06/25,12:36:05,17,09,1, 11.9,1,1, 15.829, 10566.233, 354.536, 52860.597 24/06/25,12:36:05,18,09,1, 11.9,1,1, 15.829, 10566.414, 354.367, 52859.269 24/06/25,12:36:05,19,09,1, 11.9,1,1, 15.829, 10566.117, 355.503, 52860.403 24/06/25,12:36:06,00,09,1, 11.9,1,1, 15.826, 10566.113, 355.503, 52860.403 24/06/25,12:36:06,01,09,1, 11.9,1,1, 15.826, 10566.279, 354.481, 52860.646 24/06/25,12:36:06,02,09,1, 11.9,1,1, 15.826, 10566.445, 354.435, 52859.267 24/06/25,12:36:06,03,09,1, 11.9,1,1, 15.826, 10566.172, 355.487, 52860.345 24/06/25,12:36:06,04,09,1, 11.9,1,1, 15.826, 10566.760, 353.952, 52860.317 24/06/25,12:36:06,05,09,1, 11.9,1,1, 15.826, 10566.237, 354.901, 52859.199 24/06/25,12:36:06,06,09,1, 11.9,1,1, 15.826, 10566.035, 354.889, 52860.549 24/06/25,12:36:06,07,09,1, 11.9,1,1, 15.826, 10566.259, 353.824, 52859.209 24/06/25,12:36:06,08,09,1, 11.9,1,1, 15.826, 10565.739, 355.364, 52859.464 24/06/25,12:36:06,09,09,1, 11.9,1,1, 15.826, 10566.257, 354.454, 52860.734 24/06/25,12:36:06,10,09,1, 11.9,1,1, 15.826, 10566.429, 354.427, 52859.311 24/06/25,12:36:06,11,09,1, 11.9,1,1, 15.826, 10566.153, 355.466, 52860.462 24/06/25,12:36:06,12,09,1, 11.9,1,1, 15.826, 10566.694, 353.944, 52860.269 24/06/25,12:36:06,13,09,1, 11.9,1,1, 15.826, 10566.189, 354.880, 52858.986 24/06/25,12:36:06,14,09,1, 11.9,1,1, 15.826, 10566.082, 354.874, 52860.467 24/06/25,12:36:06,15,09,1, 11.9,1,1, 15.826, 10566.287, 353.843, 52859.292 24/06/25,12:36:06,16,09,1, 11.9,1,1, 15.826, 10565.763, 355.374, 52859.470 24/06/25,12:36:06,17,09,1, 11.9,1,1, 15.826, 10566.311, 354.459, 52860.683 24/06/25,12:36:06,18,09,1, 11.9,1,1, 15.826, 10566.415, 354.453, 52859.259 24/06/25,12:36:06,19,09,1, 11.9,1,1, 15.826, 10566.186, 355.498, 52860.414 24/06/25,12:36:07,00,09,1, 11.9,1,1, 15.823, 10566.180, 355.498, 52860.414 24/06/25,12:36:07,01,09,1, 11.9,1,1, 15.823, 10566.291, 354.471, 52861.475 24/06/25,12:36:07,02,09,1, 11.9,1,1, 15.823, 10566.856, 354.589, 52859.374 24/06/25,12:36:07,03,09,1, 11.9,1,1, 15.823, 10565.658, 355.334, 52859.868 24/06/25,12:36:07,04,09,1, 11.9,1,1, 15.823, 10566.916, 353.970, 52861.111 24/06/25,12:36:07,05,09,1, 11.9,1,1, 15.823, 10566.207, 354.791, 52858.264 24/06/25,12:36:07,06,09,1, 11.9,1,1, 15.823, 10565.604, 354.796, 52860.501 24/06/25,12:36:07,07,09,1, 11.9,1,1, 15.823, 10566.738, 353.976, 52859.774 24/06/25,12:36:07,08,09,1, 11.9,1,1, 15.823, 10565.485, 355.331, 52858.647 24/06/25,12:36:07,09,09,1, 11.9,1,1, 15.823, 10566.237, 354.481, 52861.575 24/06/25,12:36:07,10,09,1, 11.9,1,1, 15.823, 10566.855, 354.492, 52859.245 24/06/25,12:36:07,11,09,1, 11.9,1,1, 15.823, 10565.696, 355.289, 52859.931 24/06/25,12:36:07,12,09,1, 11.9,1,1, 15.823, 10566.988, 353.974, 52861.089 24/06/25,12:36:07,13,09,1, 11.9,1,1, 15.823, 10566.143, 354.792, 52858.275 24/06/25,12:36:07,14,09,1, 11.9,1,1, 15.823, 10565.560, 354.776, 52860.502 24/06/25,12:36:07,15,09,1, 11.9,1,1, 15.823, 10566.758, 354.013, 52859.979 24/06/25,12:36:07,16,09,1, 11.9,1,1, 15.823, 10565.452, 355.329, 52858.691 24/06/25,12:36:07,17,09,1, 11.9,1,1, 15.823, 10566.311, 354.466, 52861.382 24/06/25,12:36:07,18,09,1, 11.9,1,1, 15.823, 10566.819, 354.495, 52859.242 24/06/25,12:36:07,19,09,1, 11.9,1,1, 15.823, 10565.636, 355.266, 52859.791 24/06/25,12:36:08,00,09,1, 11.9,1,1, 15.823, 10565.629, 355.266, 52859.791 24/06/25,12:36:08,01,09,1, 11.9,1,1, 15.823, 10566.472, 354.373, 52861.575 24/06/25,12:36:08,02,09,1, 11.9,1,1, 15.823, 10566.701, 354.541, 52859.105 24/06/25,12:36:08,03,09,1, 11.9,1,1, 15.823, 10565.663, 355.186, 52860.075 24/06/25,12:36:08,04,09,1, 11.9,1,1, 15.823, 10566.892, 353.849, 52860.850 24/06/25,12:36:08,05,09,1, 11.9,1,1, 15.823, 10565.886, 354.842, 52858.143 24/06/25,12:36:08,06,09,1, 11.9,1,1, 15.823, 10565.568, 354.691, 52860.590 24/06/25,12:36:08,07,09,1, 11.9,1,1, 15.823, 10566.743, 354.024, 52859.728 24/06/25,12:36:08,08,09,1, 11.9,1,1, 15.823, 10565.447, 355.322, 52858.921 24/06/25,12:36:08,09,09,1, 11.9,1,1, 15.823, 10566.470, 354.331, 52861.474 24/06/25,12:36:08,10,09,1, 11.9,1,1, 15.823, 10566.748, 354.553, 52859.066 24/06/25,12:36:08,11,09,1, 11.9,1,1, 15.823, 10565.619, 355.105, 52860.027 24/06/25,12:36:08,12,09,1, 11.9,1,1, 15.823, 10566.865, 353.868, 52860.753 24/06/25,12:36:08,13,09,1, 11.9,1,1, 15.823, 10565.854, 354.779, 52858.261 24/06/25,12:36:08,14,09,1, 11.9,1,1, 15.823, 10565.606, 354.706, 52860.662 24/06/25,12:36:08,15,09,1, 11.9,1,1, 15.823, 10566.715, 354.051, 52859.686 24/06/25,12:36:08,16,09,1, 11.9,1,1, 15.823, 10565.430, 355.323, 52859.000 24/06/25,12:36:08,17,09,1, 11.9,1,1, 15.823, 10566.538, 354.375, 52861.580 24/06/25,12:36:08,18,09,1, 11.9,1,1, 15.823, 10566.749, 354.514, 52859.036 24/06/25,12:36:08,19,09,1, 11.9,1,1, 15.823, 10565.597, 355.145, 52860.131 24/06/25,12:36:09,00,09,1, 11.9,1,1, 15.823, 10565.596, 355.145, 52860.131 24/06/25,12:36:09,01,09,1, 11.9,1,1, 15.823, 10566.691, 354.212, 52861.656 24/06/25,12:36:09,02,09,1, 11.9,1,1, 15.823, 10566.680, 354.552, 52858.933 24/06/25,12:36:09,03,09,1, 11.9,1,1, 15.823, 10565.573, 354.954, 52860.198 24/06/25,12:36:09,04,09,1, 11.9,1,1, 15.823, 10566.829, 353.749, 52860.534 24/06/25,12:36:09,05,09,1, 11.9,1,1, 15.823, 10565.631, 354.876, 52858.137 24/06/25,12:36:09,06,09,1, 11.9,1,1, 15.823, 10565.654, 354.523, 52860.912 24/06/25,12:36:09,07,09,1, 11.9,1,1, 15.823, 10566.778, 354.113, 52859.561 24/06/25,12:36:09,08,09,1, 11.9,1,1, 15.823, 10565.471, 355.316, 52859.252 24/06/25,12:36:09,09,09,1, 11.9,1,1, 15.823, 10566.692, 354.226, 52861.656 24/06/25,12:36:09,10,09,1, 11.9,1,1, 15.823, 10566.613, 354.527, 52858.861 24/06/25,12:36:09,11,09,1, 11.9,1,1, 15.823, 10565.547, 354.929, 52860.118 24/06/25,12:36:09,12,09,1, 11.9,1,1, 15.823, 10566.832, 353.781, 52860.450 24/06/25,12:36:09,13,09,1, 11.9,1,1, 15.823, 10565.624, 354.895, 52858.260 24/06/25,12:36:09,14,09,1, 11.9,1,1, 15.823, 10565.694, 354.521, 52860.922 24/06/25,12:36:09,15,09,1, 11.9,1,1, 15.823, 10566.746, 354.149, 52859.605 24/06/25,12:36:09,16,09,1, 11.9,1,1, 15.823, 10565.544, 355.299, 52859.359 24/06/25,12:36:09,17,09,1, 11.9,1,1, 15.823, 10566.765, 354.170, 52861.580 24/06/25,12:36:09,18,09,1, 11.9,1,1, 15.823, 10566.623, 354.540, 52858.862 24/06/25,12:36:09,19,09,1, 11.9,1,1, 15.823, 10565.539, 354.944, 52860.240 24/06/25,12:36:10,00,08,1, 11.9,1,1, 15.828, 10565.537, 354.944, 52860.240 24/06/25,12:36:10,01,08,1, 11.9,1,1, 15.828, 10566.789, 354.004, 52861.413 24/06/25,12:36:10,02,08,1, 11.9,1,1, 15.828, 10566.373, 354.548, 52858.715 24/06/25,12:36:10,03,08,1, 11.9,1,1, 15.828, 10565.469, 354.807, 52860.353 24/06/25,12:36:10,04,08,1, 11.9,1,1, 15.828, 10566.686, 353.768, 52860.184 24/06/25,12:36:10,05,08,1, 11.9,1,1, 15.828, 10565.460, 354.997, 52858.287 24/06/25,12:36:10,06,08,1, 11.9,1,1, 15.828, 10565.862, 354.424, 52861.133 24/06/25,12:36:10,07,08,1, 11.9,1,1, 15.828, 10566.754, 354.206, 52859.412 24/06/25,12:36:10,08,08,1, 11.9,1,1, 15.828, 10565.529, 355.219, 52859.551 24/06/25,12:36:10,09,08,1, 11.9,1,1, 15.828, 10566.849, 353.959, 52861.545 24/06/25,12:36:10,10,08,1, 11.9,1,1, 15.828, 10566.358, 354.560, 52858.632 24/06/25,12:36:10,11,08,1, 11.9,1,1, 15.828, 10565.520, 354.780, 52860.351 24/06/25,12:36:10,12,08,1, 11.9,1,1, 15.828, 10566.701, 353.743, 52860.134 24/06/25,12:36:10,13,08,1, 11.9,1,1, 15.828, 10565.457, 355.002, 52858.468 24/06/25,12:36:10,14,08,1, 11.9,1,1, 15.828, 10565.882, 354.406, 52861.257 24/06/25,12:36:10,15,08,1, 11.9,1,1, 15.828, 10566.773, 354.233, 52859.474 24/06/25,12:36:10,16,08,1, 11.9,1,1, 15.828, 10565.546, 355.254, 52859.727 24/06/25,12:36:10,17,08,1, 11.9,1,1, 15.828, 10566.830, 354.016, 52861.511 24/06/25,12:36:10,18,08,1, 11.9,1,1, 15.828, 10566.327, 354.564, 52858.625 24/06/25,12:36:10,19,08,1, 11.9,1,1, 15.828, 10565.485, 354.757, 52860.299 24/06/25,12:36:11,00,09,1, 12.0,1,1, 15.824, 10565.479, 354.757, 52860.299 24/06/25,12:36:11,01,09,1, 12.0,1,1, 15.824, 10566.910, 353.835, 52861.225 24/06/25,12:36:11,02,09,1, 12.0,1,1, 15.824, 10566.094, 354.591, 52858.349 24/06/25,12:36:11,03,09,1, 12.0,1,1, 15.824, 10565.459, 354.544, 52860.420 24/06/25,12:36:11,04,09,1, 12.0,1,1, 15.824, 10566.656, 353.803, 52859.889 24/06/25,12:36:11,05,09,1, 12.0,1,1, 15.824, 10565.386, 355.073, 52858.667 24/06/25,12:36:11,06,09,1, 12.0,1,1, 15.824, 10566.158, 354.304, 52861.397 24/06/25,12:36:11,07,09,1, 12.0,1,1, 15.824, 10566.775, 354.294, 52859.276 24/06/25,12:36:11,08,09,1, 12.0,1,1, 15.824, 10565.502, 355.081, 52859.824 24/06/25,12:36:11,09,09,1, 12.0,1,1, 15.824, 10566.866, 353.767, 52861.113 24/06/25,12:36:11,10,09,1, 12.0,1,1, 15.824, 10566.042, 354.579, 52858.398 24/06/25,12:36:11,11,09,1, 12.0,1,1, 15.824, 10565.432, 354.590, 52860.536 24/06/25,12:36:11,12,09,1, 12.0,1,1, 15.824, 10566.643, 353.779, 52859.827 24/06/25,12:36:11,13,09,1, 12.0,1,1, 15.824, 10565.368, 355.128, 52858.667 24/06/25,12:36:11,14,09,1, 12.0,1,1, 15.824, 10566.199, 354.280, 52861.485 24/06/25,12:36:11,15,09,1, 12.0,1,1, 15.824, 10566.739, 354.342, 52859.290 24/06/25,12:36:11,16,09,1, 12.0,1,1, 15.824, 10565.530, 355.108, 52859.868 24/06/25,12:36:11,17,09,1, 12.0,1,1, 15.824, 10566.854, 353.779, 52861.115 24/06/25,12:36:11,18,09,1, 12.0,1,1, 15.824, 10565.948, 354.580, 52858.374 24/06/25,12:36:11,19,09,1, 12.0,1,1, 15.824, 10565.449, 354.599, 52860.521 24/06/25,12:36:12,00,09,1, 11.9,1,1, 15.824, 10565.445, 354.599, 52860.521 24/06/25,12:36:12,01,09,1, 11.9,1,1, 15.824, 10566.630, 353.559, 52859.691 24/06/25,12:36:12,02,09,1, 11.9,1,1, 15.824, 10565.701, 354.842, 52858.925 24/06/25,12:36:12,03,09,1, 11.9,1,1, 15.824, 10565.856, 354.447, 52860.579 24/06/25,12:36:12,04,09,1, 11.9,1,1, 15.824, 10566.093, 353.888, 52859.229 24/06/25,12:36:12,05,09,1, 11.9,1,1, 15.824, 10565.744, 355.311, 52860.057 24/06/25,12:36:12,06,09,1, 11.9,1,1, 15.824, 10566.423, 353.999, 52860.810 24/06/25,12:36:12,07,09,1, 11.9,1,1, 15.824, 10566.289, 354.396, 52859.313 24/06/25,12:36:12,08,09,1, 11.9,1,1, 15.824, 10566.026, 354.972, 52860.581 24/06/25,12:36:12,09,09,1, 11.9,1,1, 15.824, 10566.361, 353.543, 52859.692 24/06/25,12:36:12,10,09,1, 11.9,1,1, 15.824, 10565.736, 354.848, 52859.143 24/06/25,12:36:12,11,09,1, 11.9,1,1, 15.824, 10565.904, 354.386, 52860.441 24/06/25,12:36:12,12,09,1, 11.9,1,1, 15.824, 10566.113, 353.877, 52859.157 24/06/25,12:36:12,13,09,1, 11.9,1,1, 15.824, 10565.824, 355.329, 52860.101 24/06/25,12:36:12,14,09,1, 11.9,1,1, 15.824, 10566.505, 353.993, 52860.752 24/06/25,12:36:12,15,09,1, 11.9,1,1, 15.824, 10566.298, 354.493, 52859.470 24/06/25,12:36:12,16,09,1, 11.9,1,1, 15.824, 10566.039, 354.963, 52860.680 24/06/25,12:36:12,17,09,1, 11.9,1,1, 15.824, 10566.363, 353.540, 52859.680 24/06/25,12:36:12,18,09,1, 11.9,1,1, 15.824, 10565.706, 354.899, 52859.198 24/06/25,12:36:12,19,09,1, 11.9,1,1, 15.824, 10565.834, 354.407, 52860.572 24/06/25,12:36:13,00,09,1, 11.9,1,1, 15.826, 10565.829, 354.407, 52860.572 24/06/25,12:36:13,01,09,1, 11.9,1,1, 15.826, 10566.195, 353.534, 52859.345 24/06/25,12:36:13,02,09,1, 11.9,1,1, 15.826, 10565.584, 355.009, 52859.260 24/06/25,12:36:13,03,09,1, 11.9,1,1, 15.826, 10565.996, 354.255, 52860.590 24/06/25,12:36:13,04,09,1, 11.9,1,1, 15.826, 10566.214, 354.103, 52859.402 24/06/25,12:36:13,05,09,1, 11.9,1,1, 15.826, 10565.972, 355.270, 52860.432 24/06/25,12:36:13,06,09,1, 11.9,1,1, 15.826, 10566.503, 353.837, 52860.514 24/06/25,12:36:13,07,09,1, 11.9,1,1, 15.826, 10566.131, 354.522, 52859.175 24/06/25,12:36:13,08,09,1, 11.9,1,1, 15.826, 10565.902, 354.668, 52860.534 24/06/25,12:36:13,09,09,1, 11.9,1,1, 15.826, 10566.145, 353.524, 52859.395 24/06/25,12:36:13,10,09,1, 11.9,1,1, 15.826, 10565.603, 355.050, 52859.375 24/06/25,12:36:13,11,09,1, 11.9,1,1, 15.826, 10565.967, 354.281, 52860.560 24/06/25,12:36:13,12,09,1, 11.9,1,1, 15.826, 10566.180, 354.064, 52859.244 24/06/25,12:36:13,13,09,1, 11.9,1,1, 15.826, 10565.976, 355.297, 52860.493 24/06/25,12:36:13,14,09,1, 11.9,1,1, 15.826, 10566.527, 353.764, 52860.487 24/06/25,12:36:13,15,09,1, 11.9,1,1, 15.826, 10566.134, 354.559, 52859.182 24/06/25,12:36:13,16,09,1, 11.9,1,1, 15.826, 10565.906, 354.727, 52860.460 24/06/25,12:36:13,17,09,1, 11.9,1,1, 15.826, 10566.172, 353.539, 52859.384 24/06/25,12:36:13,18,09,1, 11.9,1,1, 15.826, 10565.561, 355.024, 52859.325 24/06/25,12:36:13,19,09,1, 11.9,1,1, 15.826, 10565.989, 354.235, 52860.585 24/06/25,12:36:14,00,09,1, 11.9,1,1, 15.824, 10565.988, 354.235, 52860.585 24/06/25,12:36:14,01,09,1, 11.9,1,1, 15.824, 10566.042, 353.623, 52859.183 24/06/25,12:36:14,02,09,1, 11.9,1,1, 15.824, 10565.652, 355.176, 52859.770 24/06/25,12:36:14,03,09,1, 11.9,1,1, 15.824, 10566.209, 354.069, 52860.739 24/06/25,12:36:14,04,09,1, 11.9,1,1, 15.824, 10566.282, 354.270, 52859.415 24/06/25,12:36:14,05,09,1, 11.9,1,1, 15.824, 10566.012, 355.073, 52860.651 24/06/25,12:36:14,06,09,1, 11.9,1,1, 15.824, 10566.482, 353.548, 52860.168 24/06/25,12:36:14,07,09,1, 11.9,1,1, 15.824, 10565.845, 354.707, 52859.096 24/06/25,12:36:14,08,09,1, 11.9,1,1, 15.824, 10565.817, 354.451, 52860.408 24/06/25,12:36:14,09,09,1, 11.9,1,1, 15.824, 10566.018, 353.644, 52859.099 24/06/25,12:36:14,10,09,1, 11.9,1,1, 15.824, 10565.643, 355.209, 52859.758 24/06/25,12:36:14,11,09,1, 11.9,1,1, 15.824, 10566.255, 354.036, 52860.745 24/06/25,12:36:14,12,09,1, 11.9,1,1, 15.824, 10566.209, 354.256, 52859.428 24/06/25,12:36:14,13,09,1, 11.9,1,1, 15.824, 10565.983, 355.060, 52860.631 24/06/25,12:36:14,14,09,1, 11.9,1,1, 15.824, 10566.459, 353.524, 52860.114 24/06/25,12:36:14,15,09,1, 11.9,1,1, 15.824, 10565.812, 354.647, 52859.074 24/06/25,12:36:14,16,09,1, 11.9,1,1, 15.824, 10565.828, 354.361, 52860.413 24/06/25,12:36:14,17,09,1, 11.9,1,1, 15.824, 10566.058, 353.641, 52859.211 24/06/25,12:36:14,18,09,1, 11.9,1,1, 15.824, 10565.646, 355.167, 52859.824 24/06/25,12:36:14,19,09,1, 11.9,1,1, 15.824, 10566.261, 354.024, 52860.668 24/06/25,12:36:15,00,09,1, 11.9,1,1, 15.823, 10566.255, 354.024, 52860.668 24/06/25,12:36:15,01,09,1, 11.9,1,1, 15.823, 10566.093, 353.873, 52859.122 24/06/25,12:36:15,02,09,1, 11.9,1,1, 15.823, 10565.812, 355.210, 52860.167 24/06/25,12:36:15,03,09,1, 11.9,1,1, 15.823, 10566.441, 353.809, 52860.753 24/06/25,12:36:15,04,09,1, 11.9,1,1, 15.823, 10566.041, 354.309, 52858.671 24/06/25,12:36:15,05,09,1, 11.9,1,1, 15.823, 10566.181, 354.873, 52861.126 24/06/25,12:36:15,06,09,1, 11.9,1,1, 15.823, 10566.252, 353.343, 52859.226 24/06/25,12:36:15,07,09,1, 11.9,1,1, 15.823, 10565.339, 354.867, 52859.223 24/06/25,12:36:15,08,09,1, 11.9,1,1, 15.823, 10566.143, 354.245, 52860.839 24/06/25,12:36:15,09,09,1, 11.9,1,1, 15.823, 10565.924, 353.823, 52858.751 24/06/25,12:36:15,10,09,1, 11.9,1,1, 15.823, 10565.764, 355.311, 52860.677 24/06/25,12:36:15,11,09,1, 11.9,1,1, 15.823, 10566.631, 353.761, 52860.461 24/06/25,12:36:15,12,09,1, 11.9,1,1, 15.823, 10565.903, 354.403, 52858.892 24/06/25,12:36:15,13,09,1, 11.9,1,1, 15.823, 10566.134, 354.834, 52861.192 24/06/25,12:36:15,14,09,1, 11.9,1,1, 15.823, 10566.252, 353.338, 52859.133 24/06/25,12:36:15,15,09,1, 11.9,1,1, 15.823, 10565.281, 354.881, 52859.234 24/06/25,12:36:15,16,09,1, 11.9,1,1, 15.823, 10566.170, 354.223, 52860.775 24/06/25,12:36:15,17,09,1, 11.9,1,1, 15.823, 10565.922, 353.828, 52858.635 24/06/25,12:36:15,18,09,1, 11.9,1,1, 15.823, 10565.837, 355.281, 52860.799 24/06/25,12:36:15,19,09,1, 11.9,1,1, 15.823, 10566.667, 353.730, 52860.529 24/06/25,12:36:16,00,09,1, 11.9,1,1, 15.822, 10566.664, 353.730, 52860.529 24/06/25,12:36:16,01,09,1, 11.9,1,1, 15.822, 10565.939, 353.998, 52858.838 24/06/25,12:36:16,02,09,1, 11.9,1,1, 15.822, 10566.038, 355.158, 52861.102 24/06/25,12:36:16,03,09,1, 11.9,1,1, 15.822, 10566.635, 353.474, 52860.129 24/06/25,12:36:16,04,09,1, 11.9,1,1, 15.822, 10565.567, 354.506, 52858.958 24/06/25,12:36:16,05,09,1, 11.9,1,1, 15.822, 10566.028, 354.481, 52860.999 24/06/25,12:36:16,06,09,1, 11.9,1,1, 15.822, 10565.969, 353.398, 52858.673 24/06/25,12:36:16,07,09,1, 11.9,1,1, 15.822, 10565.373, 355.071, 52859.845 24/06/25,12:36:16,08,09,1, 11.9,1,1, 15.822, 10566.374, 354.027, 52860.921 24/06/25,12:36:16,09,09,1, 11.9,1,1, 15.822, 10565.941, 354.074, 52858.778 24/06/25,12:36:16,10,09,1, 11.9,1,1, 15.822, 10566.006, 355.107, 52861.093 24/06/25,12:36:16,11,09,1, 11.9,1,1, 15.822, 10566.533, 353.410, 52859.992 24/06/25,12:36:16,12,09,1, 11.9,1,1, 15.822, 10565.585, 354.516, 52859.059 24/06/25,12:36:16,13,09,1, 11.9,1,1, 15.822, 10566.021, 354.470, 52861.022 24/06/25,12:36:16,14,09,1, 11.9,1,1, 15.822, 10565.857, 353.404, 52858.655 24/06/25,12:36:16,15,09,1, 11.9,1,1, 15.822, 10565.363, 355.109, 52859.930 24/06/25,12:36:16,16,09,1, 11.9,1,1, 15.822, 10566.426, 354.039, 52860.862 24/06/25,12:36:16,17,09,1, 11.9,1,1, 15.822, 10565.919, 354.106, 52858.854 24/06/25,12:36:16,18,09,1, 11.9,1,1, 15.822, 10565.990, 355.106, 52861.114 24/06/25,12:36:16,19,09,1, 11.9,1,1, 15.822, 10566.579, 353.451, 52859.964 24/06/25,12:36:17,00,09,1, 11.9,1,1, 15.826, 10566.572, 353.451, 52859.964 24/06/25,12:36:17,01,09,1, 11.9,1,1, 15.826, 10565.841, 354.213, 52858.928 24/06/25,12:36:17,02,09,1, 11.9,1,1, 15.826, 10566.051, 354.792, 52861.122 24/06/25,12:36:17,03,09,1, 11.9,1,1, 15.826, 10566.304, 353.230, 52859.330 24/06/25,12:36:17,04,09,1, 11.9,1,1, 15.826, 10565.289, 354.653, 52859.152 24/06/25,12:36:17,05,09,1, 11.9,1,1, 15.826, 10566.004, 354.169, 52860.901 24/06/25,12:36:17,06,09,1, 11.9,1,1, 15.826, 10565.830, 353.617, 52858.625 24/06/25,12:36:17,07,09,1, 11.9,1,1, 15.826, 10565.616, 355.146, 52860.549 24/06/25,12:36:17,08,09,1, 11.9,1,1, 15.826, 10566.601, 353.697, 52860.740 24/06/25,12:36:17,09,09,1, 11.9,1,1, 15.826, 10565.824, 354.175, 52858.832 24/06/25,12:36:17,10,09,1, 11.9,1,1, 15.826, 10566.025, 354.747, 52861.099 24/06/25,12:36:17,11,09,1, 11.9,1,1, 15.826, 10566.208, 353.213, 52859.201 24/06/25,12:36:17,12,09,1, 11.9,1,1, 15.826, 10565.259, 354.643, 52859.092 24/06/25,12:36:17,13,09,1, 11.9,1,1, 15.826, 10566.049, 354.187, 52860.893 24/06/25,12:36:17,14,09,1, 11.9,1,1, 15.826, 10565.811, 353.611, 52858.687 24/06/25,12:36:17,15,09,1, 11.9,1,1, 15.826, 10565.665, 355.167, 52860.578 24/06/25,12:36:17,16,09,1, 11.9,1,1, 15.826, 10566.566, 353.628, 52860.530 24/06/25,12:36:17,17,09,1, 11.9,1,1, 15.826, 10565.832, 354.210, 52858.918 24/06/25,12:36:17,18,09,1, 11.9,1,1, 15.826, 10566.044, 354.686, 52861.157 24/06/25,12:36:17,19,09,1, 11.9,1,1, 15.826, 10566.174, 353.198, 52859.217 24/06/25,12:36:18,00,09,1, 11.9,1,1, 15.826, 10566.171, 353.198, 52859.217 24/06/25,12:36:18,01,09,1, 11.9,1,1, 15.826, 10565.561, 354.332, 52858.986 24/06/25,12:36:18,02,09,1, 11.9,1,1, 15.826, 10565.963, 354.375, 52860.994 24/06/25,12:36:18,03,09,1, 11.9,1,1, 15.826, 10565.905, 353.239, 52858.798 24/06/25,12:36:18,04,09,1, 11.9,1,1, 15.826, 10565.203, 354.878, 52859.704 24/06/25,12:36:18,05,09,1, 11.9,1,1, 15.826, 10566.273, 353.929, 52860.941 24/06/25,12:36:18,06,09,1, 11.9,1,1, 15.826, 10565.899, 353.868, 52858.799 24/06/25,12:36:18,07,09,1, 11.9,1,1, 15.826, 10565.927, 354.962, 52861.147 24/06/25,12:36:18,08,09,1, 11.9,1,1, 15.826, 10566.489, 353.274, 52860.111 24/06/25,12:36:18,09,09,1, 11.9,1,1, 15.826, 10565.481, 354.364, 52858.868 24/06/25,12:36:18,10,09,1, 11.9,1,1, 15.826, 10565.940, 354.306, 52860.830 24/06/25,12:36:18,11,09,1, 11.9,1,1, 15.826, 10565.823, 353.214, 52858.590 24/06/25,12:36:18,12,09,1, 11.9,1,1, 15.826, 10565.270, 354.952, 52859.796 24/06/25,12:36:18,13,09,1, 11.9,1,1, 15.826, 10566.252, 353.824, 52860.779 24/06/25,12:36:18,14,09,1, 11.9,1,1, 15.826, 10565.907, 353.898, 52858.835 24/06/25,12:36:18,15,09,1, 11.9,1,1, 15.826, 10565.912, 354.955, 52861.097 24/06/25,12:36:18,16,09,1, 11.9,1,1, 15.826, 10566.473, 353.238, 52859.875 24/06/25,12:36:18,17,09,1, 11.9,1,1, 15.826, 10565.488, 354.388, 52858.965 24/06/25,12:36:18,18,09,1, 11.9,1,1, 15.826, 10565.871, 354.282, 52860.985 24/06/25,12:36:18,19,09,1, 11.9,1,1, 15.826, 10565.812, 353.300, 52858.662 24/06/25,12:36:19,00,09,1, 11.7,1,1, 15.826, 10565.804, 353.300, 52858.662 24/06/25,12:36:19,01,09,1, 11.7,1,1, 15.826, 10565.222, 354.570, 52859.212 24/06/25,12:36:19,02,09,1, 11.7,1,1, 15.826, 10565.941, 354.011, 52860.820 24/06/25,12:36:19,03,09,1, 11.7,1,1, 15.826, 10565.753, 353.486, 52858.603 24/06/25,12:36:19,04,09,1, 11.7,1,1, 15.826, 10565.652, 355.026, 52860.751 24/06/25,12:36:19,05,09,1, 11.7,1,1, 15.826, 10566.513, 353.503, 52860.650 24/06/25,12:36:19,06,09,1, 11.7,1,1, 15.826, 10565.748, 354.059, 52858.949 24/06/25,12:36:19,07,09,1, 11.7,1,1, 15.826, 10565.976, 354.538, 52861.193 24/06/25,12:36:19,08,09,1, 11.7,1,1, 15.826, 10566.046, 353.047, 52859.082 24/06/25,12:36:19,09,09,1, 11.7,1,1, 15.826, 10565.209, 354.543, 52859.140 24/06/25,12:36:19,10,09,1, 11.7,1,1, 15.826, 10566.011, 353.989, 52860.812 24/06/25,12:36:19,11,09,1, 11.7,1,1, 15.826, 10565.771, 353.570, 52858.678 24/06/25,12:36:19,12,09,1, 11.7,1,1, 15.826, 10565.684, 355.037, 52860.712 24/06/25,12:36:19,13,09,1, 11.7,1,1, 15.826, 10566.521, 353.448, 52860.507 24/06/25,12:36:19,14,09,1, 11.7,1,1, 15.826, 10565.723, 354.112, 52858.857 24/06/25,12:36:19,15,09,1, 11.7,1,1, 15.826, 10565.964, 354.483, 52861.098 24/06/25,12:36:19,16,09,1, 11.7,1,1, 15.826, 10566.106, 353.064, 52859.054 24/06/25,12:36:19,17,09,1, 11.7,1,1, 15.826, 10565.181, 354.612, 52859.223 24/06/25,12:36:19,18,09,1, 11.7,1,1, 15.826, 10566.016, 353.947, 52860.779 24/06/25,12:36:19,19,09,1, 11.7,1,1, 15.826, 10565.762, 353.554, 52858.683 24/06/25,12:36:20,00,09,1, 11.9,1,1, 15.823, 10565.754, 353.554, 52858.683 24/06/25,12:36:20,01,09,1, 11.9,1,1, 15.823, 10565.279, 354.830, 52859.985 24/06/25,12:36:20,02,09,1, 11.9,1,1, 15.823, 10566.258, 353.732, 52860.809 24/06/25,12:36:20,03,09,1, 11.9,1,1, 15.823, 10565.853, 353.840, 52858.809 24/06/25,12:36:20,04,09,1, 11.9,1,1, 15.823, 10565.939, 354.797, 52861.126 24/06/25,12:36:20,05,09,1, 11.9,1,1, 15.823, 10566.424, 353.122, 52859.892 24/06/25,12:36:20,06,09,1, 11.9,1,1, 15.823, 10565.412, 354.264, 52858.956 24/06/25,12:36:20,07,09,1, 11.9,1,1, 15.823, 10565.930, 354.157, 52860.936 24/06/25,12:36:20,08,09,1, 11.9,1,1, 15.823, 10565.772, 353.192, 52858.601 24/06/25,12:36:20,09,09,1, 11.9,1,1, 15.823, 10565.304, 354.853, 52859.890 24/06/25,12:36:20,10,09,1, 11.9,1,1, 15.823, 10566.340, 353.650, 52860.785 24/06/25,12:36:20,11,09,1, 11.9,1,1, 15.823, 10565.759, 353.843, 52858.880 24/06/25,12:36:20,12,09,1, 11.9,1,1, 15.823, 10565.897, 354.774, 52861.042 24/06/25,12:36:20,13,09,1, 11.9,1,1, 15.823, 10566.391, 353.051, 52859.701 24/06/25,12:36:20,14,09,1, 11.9,1,1, 15.823, 10565.316, 354.290, 52858.979 24/06/25,12:36:20,15,09,1, 11.9,1,1, 15.823, 10565.836, 354.122, 52860.942 24/06/25,12:36:20,16,09,1, 11.9,1,1, 15.823, 10565.756, 353.196, 52858.614 24/06/25,12:36:20,17,09,1, 11.9,1,1, 15.823, 10565.338, 354.883, 52860.089 24/06/25,12:36:20,18,09,1, 11.9,1,1, 15.823, 10566.319, 353.664, 52860.726 24/06/25,12:36:20,19,09,1, 11.9,1,1, 15.823, 10565.805, 353.870, 52858.868 24/06/25,12:36:21,00,09,1, 11.9,1,1, 15.824, 10565.804, 353.870, 52858.868 24/06/25,12:36:21,01,09,1, 11.9,1,1, 15.824, 10565.639, 354.801, 52860.301 24/06/25,12:36:21,02,09,1, 11.9,1,1, 15.824, 10566.275, 353.389, 52860.529 24/06/25,12:36:21,03,09,1, 11.9,1,1, 15.824, 10565.903, 354.003, 52859.121 24/06/25,12:36:21,04,09,1, 11.9,1,1, 15.824, 10565.757, 354.322, 52860.606 24/06/25,12:36:21,05,09,1, 11.9,1,1, 15.824, 10565.898, 353.011, 52859.423 24/06/25,12:36:21,06,09,1, 11.9,1,1, 15.824, 10565.328, 354.485, 52859.257 24/06/25,12:36:21,07,09,1, 11.9,1,1, 15.824, 10565.672, 353.808, 52860.598 24/06/25,12:36:21,08,09,1, 11.9,1,1, 15.824, 10565.934, 353.568, 52859.325 24/06/25,12:36:21,09,09,1, 11.9,1,1, 15.824, 10565.595, 354.858, 52860.410 24/06/25,12:36:21,10,09,1, 11.9,1,1, 15.824, 10566.320, 353.315, 52860.404 24/06/25,12:36:21,11,09,1, 11.9,1,1, 15.824, 10565.927, 354.068, 52859.288 24/06/25,12:36:21,12,09,1, 11.9,1,1, 15.824, 10565.663, 354.283, 52860.607 24/06/25,12:36:21,13,09,1, 11.9,1,1, 15.824, 10565.912, 353.040, 52859.376 24/06/25,12:36:21,14,09,1, 11.9,1,1, 15.824, 10565.303, 354.547, 52859.253 24/06/25,12:36:21,15,09,1, 11.9,1,1, 15.824, 10565.719, 353.774, 52860.482 24/06/25,12:36:21,16,09,1, 11.9,1,1, 15.824, 10565.933, 353.601, 52859.190 24/06/25,12:36:21,17,09,1, 11.9,1,1, 15.824, 10565.659, 354.823, 52860.371 24/06/25,12:36:21,18,09,1, 11.9,1,1, 15.824, 10566.284, 353.332, 52860.492 24/06/25,12:36:21,19,09,1, 11.9,1,1, 15.824, 10565.884, 354.078, 52859.146 24/06/25,12:36:22,00,09,1, 11.9,1,1, 15.826, 10565.879, 354.078, 52859.146 24/06/25,12:36:22,01,09,1, 11.9,1,1, 15.826, 10565.708, 354.629, 52860.613 24/06/25,12:36:22,02,09,1, 11.9,1,1, 15.826, 10566.154, 353.002, 52860.013 24/06/25,12:36:22,03,09,1, 11.9,1,1, 15.826, 10565.560, 354.191, 52858.965 24/06/25,12:36:22,04,09,1, 11.9,1,1, 15.826, 10565.592, 353.931, 52860.438 24/06/25,12:36:22,05,09,1, 11.9,1,1, 15.826, 10565.782, 353.191, 52859.148 24/06/25,12:36:22,06,09,1, 11.9,1,1, 15.826, 10565.388, 354.704, 52859.685 24/06/25,12:36:22,07,09,1, 11.9,1,1, 15.826, 10566.056, 353.568, 52860.666 24/06/25,12:36:22,08,09,1, 11.9,1,1, 15.826, 10566.016, 353.807, 52859.303 24/06/25,12:36:22,09,09,1, 11.9,1,1, 15.826, 10565.773, 354.542, 52860.514 24/06/25,12:36:22,10,09,1, 11.9,1,1, 15.826, 10566.142, 352.998, 52859.928 24/06/25,12:36:22,11,09,1, 11.9,1,1, 15.826, 10565.443, 354.200, 52859.029 24/06/25,12:36:22,12,09,1, 11.9,1,1, 15.826, 10565.579, 353.888, 52860.276 24/06/25,12:36:22,13,09,1, 11.9,1,1, 15.826, 10565.823, 353.216, 52859.044 24/06/25,12:36:22,14,09,1, 11.9,1,1, 15.826, 10565.387, 354.766, 52859.888 24/06/25,12:36:22,15,09,1, 11.9,1,1, 15.826, 10566.069, 353.482, 52860.659 24/06/25,12:36:22,16,09,1, 11.9,1,1, 15.826, 10565.994, 353.840, 52859.411 24/06/25,12:36:22,17,09,1, 11.9,1,1, 15.826, 10565.786, 354.498, 52860.704 24/06/25,12:36:22,18,09,1, 11.9,1,1, 15.826, 10566.127, 352.978, 52859.839 24/06/25,12:36:22,19,09,1, 11.9,1,1, 15.826, 10565.441, 354.261, 52859.066 24/06/25,12:36:23,00,09,1, 11.8,1,1, 15.826, 10565.437, 354.261, 52859.066 24/06/25,12:36:23,01,09,1, 11.8,1,1, 15.826, 10565.371, 354.161, 52860.409 24/06/25,12:36:23,02,09,1, 11.8,1,1, 15.826, 10566.164, 353.029, 52859.912 24/06/25,12:36:23,03,09,1, 11.8,1,1, 15.826, 10565.205, 354.370, 52858.708 24/06/25,12:36:23,04,09,1, 11.8,1,1, 15.826, 10565.513, 353.747, 52860.906 24/06/25,12:36:23,05,09,1, 11.8,1,1, 15.826, 10566.135, 353.516, 52859.384 24/06/25,12:36:23,06,09,1, 11.8,1,1, 15.826, 10565.392, 354.677, 52859.924 24/06/25,12:36:23,07,09,1, 11.8,1,1, 15.826, 10566.294, 353.251, 52861.024 24/06/25,12:36:23,08,09,1, 11.8,1,1, 15.826, 10565.894, 353.915, 52858.951 24/06/25,12:36:23,09,09,1, 11.8,1,1, 15.826, 10565.332, 354.102, 52860.331 24/06/25,12:36:23,10,09,1, 11.8,1,1, 15.826, 10566.135, 352.994, 52859.819 24/06/25,12:36:23,11,09,1, 11.8,1,1, 15.826, 10565.136, 354.351, 52858.704 24/06/25,12:36:23,12,09,1, 11.8,1,1, 15.826, 10565.521, 353.718, 52860.841 24/06/25,12:36:23,13,09,1, 11.8,1,1, 15.826, 10566.121, 353.547, 52859.281 24/06/25,12:36:23,14,09,1, 11.8,1,1, 15.826, 10565.361, 354.653, 52859.925 24/06/25,12:36:23,15,09,1, 11.8,1,1, 15.826, 10566.351, 353.224, 52860.976 24/06/25,12:36:23,16,09,1, 11.8,1,1, 15.826, 10565.861, 353.909, 52858.870 24/06/25,12:36:23,17,09,1, 11.8,1,1, 15.826, 10565.281, 354.093, 52860.374 24/06/25,12:36:23,18,09,1, 11.8,1,1, 15.826, 10566.111, 353.045, 52859.767 24/06/25,12:36:23,19,09,1, 11.8,1,1, 15.826, 10565.143, 354.418, 52858.778 24/06/25,12:36:24,00,09,1, 11.8,1,1, 15.827, 10565.137, 354.418, 52858.778 24/06/25,12:36:24,01,09,1, 11.8,1,1, 15.827, 10565.336, 353.861, 52860.549 24/06/25,12:36:24,02,09,1, 11.8,1,1, 15.827, 10565.999, 353.138, 52859.462 24/06/25,12:36:24,03,09,1, 11.8,1,1, 15.827, 10565.104, 354.516, 52859.230 24/06/25,12:36:24,04,09,1, 11.8,1,1, 15.827, 10565.994, 353.492, 52861.146 24/06/25,12:36:24,05,09,1, 11.8,1,1, 15.827, 10566.176, 353.688, 52859.213 24/06/25,12:36:24,06,09,1, 11.8,1,1, 15.827, 10565.400, 354.345, 52860.126 24/06/25,12:36:24,07,09,1, 11.8,1,1, 15.827, 10566.285, 352.986, 52860.384 24/06/25,12:36:24,08,09,1, 11.8,1,1, 15.827, 10565.417, 354.052, 52858.714 24/06/25,12:36:24,09,09,1, 11.8,1,1, 15.827, 10565.256, 353.814, 52860.426 24/06/25,12:36:24,10,09,1, 11.8,1,1, 15.827, 10566.018, 353.152, 52859.473 24/06/25,12:36:24,11,09,1, 11.8,1,1, 15.827, 10565.194, 354.561, 52859.415 24/06/25,12:36:24,12,09,1, 11.8,1,1, 15.827, 10566.032, 353.444, 52861.137 24/06/25,12:36:24,13,09,1, 11.8,1,1, 15.827, 10566.177, 353.692, 52859.281 24/06/25,12:36:24,14,09,1, 11.8,1,1, 15.827, 10565.368, 354.326, 52860.373 24/06/25,12:36:24,15,09,1, 11.8,1,1, 15.827, 10566.242, 352.939, 52860.336 24/06/25,12:36:24,16,09,1, 11.8,1,1, 15.827, 10565.398, 354.062, 52858.621 24/06/25,12:36:24,17,09,1, 11.8,1,1, 15.827, 10565.260, 353.775, 52860.674 24/06/25,12:36:24,18,09,1, 11.8,1,1, 15.827, 10565.998, 353.121, 52859.367 24/06/25,12:36:24,19,09,1, 11.8,1,1, 15.827, 10565.146, 354.545, 52859.393 24/06/25,12:36:25,00,09,1, 11.9,1,1, 15.825, 10565.145, 354.545, 52859.393 24/06/25,12:36:25,01,09,1, 11.9,1,1, 15.825, 10565.421, 353.595, 52860.749 24/06/25,12:36:25,02,09,1, 11.9,1,1, 15.825, 10566.014, 353.315, 52859.288 24/06/25,12:36:25,03,09,1, 11.9,1,1, 15.825, 10565.225, 354.455, 52859.887 24/06/25,12:36:25,04,09,1, 11.9,1,1, 15.825, 10566.204, 353.134, 52860.944 24/06/25,12:36:25,05,09,1, 11.9,1,1, 15.825, 10565.869, 353.709, 52858.806 24/06/25,12:36:25,06,09,1, 11.9,1,1, 15.825, 10565.300, 353.996, 52860.325 24/06/25,12:36:25,07,09,1, 11.9,1,1, 15.825, 10566.065, 352.805, 52859.720 24/06/25,12:36:25,08,09,1, 11.9,1,1, 15.825, 10565.081, 354.177, 52858.736 24/06/25,12:36:25,09,09,1, 11.9,1,1, 15.825, 10565.474, 353.553, 52860.865 24/06/25,12:36:25,10,09,1, 11.9,1,1, 15.825, 10566.042, 353.326, 52859.309 24/06/25,12:36:25,11,09,1, 11.9,1,1, 15.825, 10565.235, 354.545, 52859.869 24/06/25,12:36:25,12,09,1, 11.9,1,1, 15.825, 10566.220, 353.107, 52861.002 24/06/25,12:36:25,13,09,1, 11.9,1,1, 15.825, 10565.829, 353.766, 52858.833 24/06/25,12:36:25,14,09,1, 11.9,1,1, 15.825, 10565.210, 353.902, 52860.289 24/06/25,12:36:25,15,09,1, 11.9,1,1, 15.825, 10565.979, 352.836, 52859.717 24/06/25,12:36:25,16,09,1, 11.9,1,1, 15.825, 10565.023, 354.207, 52858.578 24/06/25,12:36:25,17,09,1, 11.9,1,1, 15.825, 10565.525, 353.537, 52860.833 24/06/25,12:36:25,18,09,1, 11.9,1,1, 15.825, 10566.072, 353.362, 52859.313 24/06/25,12:36:25,19,09,1, 11.9,1,1, 15.825, 10565.303, 354.481, 52859.949 24/06/25,12:36:26,00,09,1, 11.8,1,1, 15.828, 10565.295, 354.481, 52859.949 24/06/25,12:36:26,01,09,1, 11.8,1,1, 15.828, 10565.780, 353.347, 52861.097 24/06/25,12:36:26,02,09,1, 11.8,1,1, 15.828, 10566.086, 353.484, 52859.165 24/06/25,12:36:26,03,09,1, 11.8,1,1, 15.828, 10565.408, 354.277, 52860.242 24/06/25,12:36:26,04,09,1, 11.8,1,1, 15.828, 10566.212, 352.852, 52860.470 24/06/25,12:36:26,05,09,1, 11.8,1,1, 15.828, 10565.422, 353.847, 52858.587 24/06/25,12:36:26,06,09,1, 11.8,1,1, 15.828, 10565.123, 353.648, 52860.320 24/06/25,12:36:26,07,09,1, 11.8,1,1, 15.828, 10565.877, 352.929, 52859.360 24/06/25,12:36:26,08,09,1, 11.8,1,1, 15.828, 10565.017, 354.344, 52859.225 24/06/25,12:36:26,09,09,1, 11.8,1,1, 15.828, 10565.850, 353.311, 52861.097 24/06/25,12:36:26,10,09,1, 11.8,1,1, 15.828, 10566.064, 353.530, 52859.169 24/06/25,12:36:26,11,09,1, 11.8,1,1, 15.828, 10565.311, 354.243, 52860.211 24/06/25,12:36:26,12,09,1, 11.8,1,1, 15.828, 10566.216, 352.779, 52860.480 24/06/25,12:36:26,13,09,1, 11.8,1,1, 15.828, 10565.359, 353.872, 52858.681 24/06/25,12:36:26,14,09,1, 11.8,1,1, 15.828, 10565.162, 353.616, 52860.487 24/06/25,12:36:26,15,09,1, 11.8,1,1, 15.828, 10565.863, 352.911, 52859.438 24/06/25,12:36:26,16,09,1, 11.8,1,1, 15.828, 10565.035, 354.338, 52859.298 24/06/25,12:36:26,17,09,1, 11.8,1,1, 15.828, 10565.880, 353.294, 52861.206 24/06/25,12:36:26,18,09,1, 11.8,1,1, 15.828, 10566.034, 353.469, 52859.161 24/06/25,12:36:26,19,09,1, 11.8,1,1, 15.828, 10565.360, 354.252, 52860.296 24/06/25,12:36:27,00,09,1, 11.9,1,1, 15.824, 10565.354, 354.252, 52860.296 24/06/25,12:36:27,01,09,1, 11.9,1,1, 15.824, 10566.116, 353.071, 52861.010 24/06/25,12:36:27,02,09,1, 11.9,1,1, 15.824, 10565.922, 353.549, 52858.902 24/06/25,12:36:27,03,09,1, 11.9,1,1, 15.824, 10565.216, 353.958, 52860.384 24/06/25,12:36:27,04,09,1, 11.9,1,1, 15.824, 10565.997, 352.673, 52860.016 24/06/25,12:36:27,05,09,1, 11.9,1,1, 15.824, 10565.075, 353.995, 52858.660 24/06/25,12:36:27,06,09,1, 11.9,1,1, 15.824, 10565.283, 353.463, 52860.785 24/06/25,12:36:27,07,09,1, 11.9,1,1, 15.824, 10565.943, 353.148, 52859.406 24/06/25,12:36:27,08,09,1, 11.9,1,1, 15.824, 10565.154, 354.362, 52859.764 24/06/25,12:36:27,09,09,1, 11.9,1,1, 15.824, 10566.154, 353.034, 52861.079 24/06/25,12:36:27,10,09,1, 11.9,1,1, 15.824, 10565.872, 353.633, 52858.999 24/06/25,12:36:27,11,09,1, 11.9,1,1, 15.824, 10565.172, 353.840, 52860.334 24/06/25,12:36:27,12,09,1, 11.9,1,1, 15.824, 10566.058, 352.661, 52859.886 24/06/25,12:36:27,13,09,1, 11.9,1,1, 15.824, 10565.091, 353.994, 52858.642 24/06/25,12:36:27,14,09,1, 11.9,1,1, 15.824, 10565.370, 353.442, 52860.806 24/06/25,12:36:27,15,09,1, 11.9,1,1, 15.824, 10565.937, 353.183, 52859.424 24/06/25,12:36:27,16,09,1, 11.9,1,1, 15.824, 10565.212, 354.352, 52859.746 24/06/25,12:36:27,17,09,1, 11.9,1,1, 15.824, 10566.150, 352.978, 52861.051 24/06/25,12:36:27,18,09,1, 11.9,1,1, 15.824, 10565.818, 353.589, 52858.989 24/06/25,12:36:27,19,09,1, 11.9,1,1, 15.824, 10565.210, 353.861, 52860.331 24/06/25,12:36:28,00,09,1, 12.0,1,1, 15.826, 10565.203, 353.861, 52860.331 24/06/25,12:36:28,01,09,1, 12.0,1,1, 15.826, 10566.159, 352.848, 52860.846 24/06/25,12:36:28,02,09,1, 12.0,1,1, 15.826, 10565.517, 353.638, 52858.668 24/06/25,12:36:28,03,09,1, 12.0,1,1, 15.826, 10565.078, 353.661, 52860.368 24/06/25,12:36:28,04,09,1, 12.0,1,1, 15.826, 10565.847, 352.740, 52859.525 24/06/25,12:36:28,05,09,1, 12.0,1,1, 15.826, 10564.953, 354.189, 52858.992 24/06/25,12:36:28,06,09,1, 12.0,1,1, 15.826, 10565.618, 353.293, 52860.971 24/06/25,12:36:28,07,09,1, 12.0,1,1, 15.826, 10565.981, 353.312, 52859.269 24/06/25,12:36:28,08,09,1, 12.0,1,1, 15.826, 10565.231, 354.272, 52860.100 24/06/25,12:36:28,09,09,1, 12.0,1,1, 15.826, 10566.149, 352.771, 52860.678 24/06/25,12:36:28,10,09,1, 12.0,1,1, 15.826, 10565.433, 353.665, 52858.747 24/06/25,12:36:28,11,09,1, 12.0,1,1, 15.826, 10565.081, 353.581, 52860.419 24/06/25,12:36:28,12,09,1, 12.0,1,1, 15.826, 10565.812, 352.746, 52859.535 24/06/25,12:36:28,13,09,1, 12.0,1,1, 15.826, 10564.875, 354.224, 52858.907 24/06/25,12:36:28,14,09,1, 12.0,1,1, 15.826, 10565.600, 353.288, 52860.937 24/06/25,12:36:28,15,09,1, 12.0,1,1, 15.826, 10566.013, 353.319, 52859.347 24/06/25,12:36:28,16,09,1, 12.0,1,1, 15.826, 10565.263, 354.226, 52860.222 24/06/25,12:36:28,17,09,1, 12.0,1,1, 15.826, 10566.115, 352.746, 52860.591 24/06/25,12:36:28,18,09,1, 12.0,1,1, 15.826, 10565.454, 353.702, 52858.739 24/06/25,12:36:28,19,09,1, 12.0,1,1, 15.826, 10565.056, 353.608, 52860.416 24/06/25,12:36:29,00,09,1, 11.9,1,1, 15.825, 10565.053, 353.608, 52860.416 24/06/25,12:36:29,01,09,1, 11.9,1,1, 15.825, 10566.036, 352.671, 52860.349 24/06/25,12:36:29,02,09,1, 11.9,1,1, 15.825, 10565.110, 353.752, 52858.470 24/06/25,12:36:29,03,09,1, 11.9,1,1, 15.825, 10565.006, 353.527, 52860.471 24/06/25,12:36:29,04,09,1, 11.9,1,1, 15.825, 10565.783, 352.880, 52859.374 24/06/25,12:36:29,05,09,1, 11.9,1,1, 15.825, 10564.923, 354.244, 52859.247 24/06/25,12:36:29,06,09,1, 11.9,1,1, 15.825, 10565.857, 353.147, 52861.120 24/06/25,12:36:29,07,09,1, 11.9,1,1, 15.825, 10565.923, 353.445, 52859.090 24/06/25,12:36:29,08,09,1, 11.9,1,1, 15.825, 10565.160, 353.995, 52860.171 24/06/25,12:36:29,09,09,1, 11.9,1,1, 15.825, 10566.018, 352.650, 52860.262 24/06/25,12:36:29,10,09,1, 11.9,1,1, 15.825, 10565.111, 353.802, 52858.470 24/06/25,12:36:29,11,09,1, 11.9,1,1, 15.825, 10565.017, 353.513, 52860.627 24/06/25,12:36:29,12,09,1, 11.9,1,1, 15.825, 10565.729, 352.951, 52859.339 24/06/25,12:36:29,13,09,1, 11.9,1,1, 15.825, 10564.949, 354.281, 52859.400 24/06/25,12:36:29,14,09,1, 11.9,1,1, 15.825, 10565.817, 353.072, 52861.235 24/06/25,12:36:29,15,09,1, 11.9,1,1, 15.825, 10565.841, 353.466, 52859.097 24/06/25,12:36:29,16,09,1, 11.9,1,1, 15.825, 10565.110, 353.990, 52860.239 24/06/25,12:36:29,17,09,1, 11.9,1,1, 15.825, 10565.965, 352.638, 52860.138 24/06/25,12:36:29,18,09,1, 11.9,1,1, 15.825, 10565.082, 353.823, 52858.578 24/06/25,12:36:29,19,09,1, 11.9,1,1, 15.825, 10565.053, 353.433, 52860.626 24/06/25,12:36:30,00,09,1, 11.8,1,1, 15.827, 10565.045, 353.433, 52860.626 24/06/25,12:36:30,01,09,1, 11.8,1,1, 15.827, 10565.567, 352.542, 52859.394 24/06/25,12:36:30,02,09,1, 11.8,1,1, 15.827, 10564.945, 353.964, 52859.079 24/06/25,12:36:30,03,09,1, 11.8,1,1, 15.827, 10565.277, 353.326, 52860.429 24/06/25,12:36:30,04,09,1, 11.8,1,1, 15.827, 10565.503, 353.079, 52859.214 24/06/25,12:36:30,05,09,1, 11.8,1,1, 15.827, 10565.241, 354.358, 52860.284 24/06/25,12:36:30,06,09,1, 11.8,1,1, 15.827, 10565.827, 352.850, 52860.544 24/06/25,12:36:30,07,09,1, 11.8,1,1, 15.827, 10565.503, 353.536, 52859.240 24/06/25,12:36:30,08,09,1, 11.8,1,1, 15.827, 10565.195, 353.758, 52860.503 24/06/25,12:36:30,09,09,1, 11.8,1,1, 15.827, 10565.511, 352.499, 52859.324 24/06/25,12:36:30,10,09,1, 11.8,1,1, 15.827, 10564.885, 354.012, 52859.124 24/06/25,12:36:30,11,09,1, 11.8,1,1, 15.827, 10565.278, 353.301, 52860.391 24/06/25,12:36:30,12,09,1, 11.8,1,1, 15.827, 10565.516, 353.073, 52859.167 24/06/25,12:36:30,13,09,1, 11.8,1,1, 15.827, 10565.227, 354.311, 52860.319 24/06/25,12:36:30,14,09,1, 11.8,1,1, 15.827, 10565.851, 352.817, 52860.585 24/06/25,12:36:30,15,09,1, 11.8,1,1, 15.827, 10565.469, 353.601, 52859.177 24/06/25,12:36:30,16,09,1, 11.8,1,1, 15.827, 10565.264, 353.769, 52860.437 24/06/25,12:36:30,17,09,1, 11.8,1,1, 15.827, 10565.574, 352.484, 52859.345 24/06/25,12:36:30,18,09,1, 11.8,1,1, 15.827, 10564.877, 354.037, 52859.160 24/06/25,12:36:30,19,09,1, 11.8,1,1, 15.827, 10565.320, 353.273, 52860.446 24/06/25,12:36:31,00,09,1, 12.0,1,1, 15.825, 10565.312, 353.273, 52860.446 24/06/25,12:36:31,01,09,1, 12.0,1,1, 15.825, 10565.336, 352.599, 52859.109 24/06/25,12:36:31,02,09,1, 12.0,1,1, 15.825, 10564.805, 354.133, 52859.425 24/06/25,12:36:31,03,09,1, 12.0,1,1, 15.825, 10565.372, 353.146, 52860.571 24/06/25,12:36:31,04,09,1, 12.0,1,1, 15.825, 10565.507, 353.208, 52859.208 24/06/25,12:36:31,05,09,1, 12.0,1,1, 15.825, 10565.313, 354.188, 52860.530 24/06/25,12:36:31,06,09,1, 12.0,1,1, 15.825, 10565.790, 352.669, 52860.180 24/06/25,12:36:31,07,09,1, 12.0,1,1, 15.825, 10565.229, 353.650, 52859.082 24/06/25,12:36:31,08,09,1, 12.0,1,1, 15.825, 10565.132, 353.614, 52860.421 24/06/25,12:36:31,09,09,1, 12.0,1,1, 15.825, 10565.272, 352.539, 52859.115 24/06/25,12:36:31,10,09,1, 12.0,1,1, 15.825, 10564.802, 354.109, 52859.451 24/06/25,12:36:31,11,09,1, 12.0,1,1, 15.825, 10565.377, 353.107, 52860.562 24/06/25,12:36:31,12,09,1, 12.0,1,1, 15.825, 10565.473, 353.217, 52859.280 24/06/25,12:36:31,13,09,1, 12.0,1,1, 15.825, 10565.251, 354.157, 52860.632 24/06/25,12:36:31,14,09,1, 12.0,1,1, 15.825, 10565.763, 352.635, 52860.240 24/06/25,12:36:31,15,09,1, 12.0,1,1, 15.825, 10565.250, 353.600, 52859.119 24/06/25,12:36:31,16,09,1, 12.0,1,1, 15.825, 10565.158, 353.531, 52860.409 24/06/25,12:36:31,17,09,1, 12.0,1,1, 15.825, 10565.317, 352.530, 52859.071 24/06/25,12:36:31,18,09,1, 12.0,1,1, 15.825, 10564.830, 354.100, 52859.549 24/06/25,12:36:31,19,09,1, 12.0,1,1, 15.825, 10565.399, 353.130, 52860.490 24/06/25,12:36:32,00,09,1, 11.9,1,1, 15.827, 10565.395, 353.130, 52860.490 24/06/25,12:36:32,01,09,1, 11.9,1,1, 15.827, 10565.210, 352.597, 52859.035 24/06/25,12:36:32,02,09,1, 11.9,1,1, 15.827, 10564.864, 354.167, 52859.597 24/06/25,12:36:32,03,09,1, 11.9,1,1, 15.827, 10565.541, 353.001, 52860.637 24/06/25,12:36:32,04,09,1, 11.9,1,1, 15.827, 10565.467, 353.274, 52859.297 24/06/25,12:36:32,05,09,1, 11.9,1,1, 15.827, 10565.242, 354.022, 52860.507 24/06/25,12:36:32,06,09,1, 11.9,1,1, 15.827, 10565.662, 352.463, 52859.869 24/06/25,12:36:32,07,09,1, 11.9,1,1, 15.827, 10565.016, 353.657, 52859.059 24/06/25,12:36:32,08,09,1, 11.9,1,1, 15.827, 10565.017, 353.393, 52860.459 24/06/25,12:36:32,09,09,1, 11.9,1,1, 15.827, 10565.230, 352.640, 52859.041 24/06/25,12:36:32,10,09,1, 11.9,1,1, 15.827, 10564.928, 354.189, 52859.727 24/06/25,12:36:32,11,09,1, 11.9,1,1, 15.827, 10565.573, 352.961, 52860.676 24/06/25,12:36:32,12,09,1, 11.9,1,1, 15.827, 10565.422, 353.307, 52859.208 24/06/25,12:36:32,13,09,1, 11.9,1,1, 15.827, 10565.264, 354.044, 52860.569 24/06/25,12:36:32,14,09,1, 11.9,1,1, 15.827, 10565.649, 352.445, 52859.840 24/06/25,12:36:32,15,09,1, 11.9,1,1, 15.827, 10564.933, 353.629, 52858.876 24/06/25,12:36:32,16,09,1, 11.9,1,1, 15.827, 10565.072, 353.353, 52860.426 24/06/25,12:36:32,17,09,1, 11.9,1,1, 15.827, 10565.247, 352.612, 52859.002 24/06/25,12:36:32,18,09,1, 11.9,1,1, 15.827, 10564.855, 354.191, 52859.691 24/06/25,12:36:32,19,09,1, 11.9,1,1, 15.827, 10565.562, 353.003, 52860.658 24/06/25,12:36:33,00,09,1, 11.9,1,1, 15.824, 10565.554, 353.003, 52860.658 24/06/25,12:36:33,01,09,1, 11.9,1,1, 15.824, 10565.225, 352.731, 52859.215 24/06/25,12:36:33,02,09,1, 11.9,1,1, 15.824, 10564.845, 354.176, 52860.050 24/06/25,12:36:33,03,09,1, 11.9,1,1, 15.824, 10565.538, 352.860, 52860.602 24/06/25,12:36:33,04,09,1, 11.9,1,1, 15.824, 10565.368, 353.299, 52859.314 24/06/25,12:36:33,05,09,1, 11.9,1,1, 15.824, 10565.143, 353.856, 52860.592 24/06/25,12:36:33,06,09,1, 11.9,1,1, 15.824, 10565.447, 352.322, 52859.574 24/06/25,12:36:33,07,09,1, 11.9,1,1, 15.824, 10564.794, 353.688, 52859.090 24/06/25,12:36:33,08,09,1, 11.9,1,1, 15.824, 10564.982, 353.224, 52860.466 24/06/25,12:36:33,09,09,1, 11.9,1,1, 15.824, 10565.149, 352.728, 52859.008 24/06/25,12:36:33,10,09,1, 11.9,1,1, 15.824, 10564.894, 354.171, 52860.100 24/06/25,12:36:33,11,09,1, 11.9,1,1, 15.824, 10565.551, 352.828, 52860.675 24/06/25,12:36:33,12,09,1, 11.9,1,1, 15.824, 10565.308, 353.339, 52859.209 24/06/25,12:36:33,13,09,1, 11.9,1,1, 15.824, 10565.120, 353.767, 52860.571 24/06/25,12:36:33,14,09,1, 11.9,1,1, 15.824, 10565.463, 352.357, 52859.500 24/06/25,12:36:33,15,09,1, 11.9,1,1, 15.824, 10564.724, 353.725, 52858.909 24/06/25,12:36:33,16,09,1, 11.9,1,1, 15.824, 10564.962, 353.277, 52860.408 24/06/25,12:36:33,17,09,1, 11.9,1,1, 15.824, 10565.158, 352.742, 52859.096 24/06/25,12:36:33,18,09,1, 11.9,1,1, 15.824, 10564.878, 354.183, 52859.910 24/06/25,12:36:33,19,09,1, 11.9,1,1, 15.824, 10565.553, 352.790, 52860.545 24/06/25,12:36:34,00,09,1, 11.9,1,1, 15.827, 10565.546, 352.790, 52860.545 24/06/25,12:36:34,01,09,1, 11.9,1,1, 15.827, 10565.192, 352.866, 52859.079 24/06/25,12:36:34,02,09,1, 11.9,1,1, 15.827, 10564.910, 354.170, 52860.185 24/06/25,12:36:34,03,09,1, 11.9,1,1, 15.827, 10565.550, 352.645, 52860.436 24/06/25,12:36:34,04,09,1, 11.9,1,1, 15.827, 10565.214, 353.314, 52859.178 24/06/25,12:36:34,05,09,1, 11.9,1,1, 15.827, 10564.973, 353.631, 52860.496 24/06/25,12:36:34,06,09,1, 11.9,1,1, 15.827, 10565.243, 352.310, 52859.366 24/06/25,12:36:34,07,09,1, 11.9,1,1, 15.827, 10564.598, 353.810, 52859.097 24/06/25,12:36:34,08,09,1, 11.9,1,1, 15.827, 10564.996, 353.143, 52860.473 24/06/25,12:36:34,09,09,1, 11.9,1,1, 15.827, 10565.086, 352.850, 52859.166 24/06/25,12:36:34,10,09,1, 11.9,1,1, 15.827, 10564.918, 354.175, 52860.340 24/06/25,12:36:34,11,09,1, 11.9,1,1, 15.827, 10565.482, 352.653, 52860.451 24/06/25,12:36:34,12,09,1, 11.9,1,1, 15.827, 10565.163, 353.323, 52859.103 24/06/25,12:36:34,13,09,1, 11.9,1,1, 15.827, 10564.986, 353.601, 52860.478 24/06/25,12:36:34,14,09,1, 11.9,1,1, 15.827, 10565.204, 352.313, 52859.254 24/06/25,12:36:34,15,09,1, 11.9,1,1, 15.827, 10564.588, 353.775, 52859.129 24/06/25,12:36:34,16,09,1, 11.9,1,1, 15.827, 10564.955, 353.146, 52860.504 24/06/25,12:36:34,17,09,1, 11.9,1,1, 15.827, 10565.172, 352.885, 52859.102 24/06/25,12:36:34,18,09,1, 11.9,1,1, 15.827, 10564.929, 354.141, 52860.329 24/06/25,12:36:34,19,09,1, 11.9,1,1, 15.827, 10565.552, 352.630, 52860.415 24/06/25,12:36:35,00,09,1, 11.9,1,1, 15.825, 10565.546, 352.630, 52860.415 24/06/25,12:36:35,01,09,1, 11.9,1,1, 15.825, 10565.109, 352.992, 52859.228 24/06/25,12:36:35,02,09,1, 11.9,1,1, 15.825, 10564.910, 354.059, 52860.376 24/06/25,12:36:35,03,09,1, 11.9,1,1, 15.825, 10565.434, 352.568, 52860.366 24/06/25,12:36:35,04,09,1, 11.9,1,1, 15.825, 10564.971, 353.435, 52859.202 24/06/25,12:36:35,05,09,1, 11.9,1,1, 15.825, 10564.815, 353.428, 52860.432 24/06/25,12:36:35,06,09,1, 11.9,1,1, 15.825, 10565.058, 352.323, 52859.165 24/06/25,12:36:35,07,09,1, 11.9,1,1, 15.825, 10564.513, 353.902, 52859.335 24/06/25,12:36:35,08,09,1, 11.9,1,1, 15.825, 10564.953, 353.019, 52860.542 24/06/25,12:36:35,09,09,1, 11.9,1,1, 15.825, 10565.094, 352.966, 52859.189 24/06/25,12:36:35,10,09,1, 11.9,1,1, 15.825, 10564.973, 354.059, 52860.469 24/06/25,12:36:35,11,09,1, 11.9,1,1, 15.825, 10565.460, 352.468, 52860.258 24/06/25,12:36:35,12,09,1, 11.9,1,1, 15.825, 10564.989, 353.408, 52859.114 24/06/25,12:36:35,13,09,1, 11.9,1,1, 15.825, 10564.833, 353.454, 52860.435 24/06/25,12:36:35,14,09,1, 11.9,1,1, 15.825, 10565.008, 352.355, 52859.220 24/06/25,12:36:35,15,09,1, 11.9,1,1, 15.825, 10564.438, 353.902, 52859.320 24/06/25,12:36:35,16,09,1, 11.9,1,1, 15.825, 10564.989, 353.021, 52860.580 24/06/25,12:36:35,17,09,1, 11.9,1,1, 15.825, 10565.084, 353.003, 52859.193 24/06/25,12:36:35,18,09,1, 11.9,1,1, 15.825, 10564.920, 354.058, 52860.439 24/06/25,12:36:35,19,09,1, 11.9,1,1, 15.825, 10565.449, 352.499, 52860.230 24/06/25,12:36:36,00,09,1, 11.8,1,1, 15.828, 10565.445, 352.499, 52860.230 24/06/25,12:36:36,01,09,1, 11.8,1,1, 15.828, 10565.080, 353.048, 52859.155 24/06/25,12:36:36,02,09,1, 11.8,1,1, 15.828, 10564.887, 353.950, 52860.459 24/06/25,12:36:36,03,09,1, 11.8,1,1, 15.828, 10565.329, 352.369, 52860.093 24/06/25,12:36:36,04,09,1, 11.8,1,1, 15.828, 10564.765, 353.443, 52858.984 24/06/25,12:36:36,05,09,1, 11.8,1,1, 15.828, 10564.699, 353.288, 52860.371 24/06/25,12:36:36,06,09,1, 11.8,1,1, 15.828, 10564.882, 352.416, 52859.025 24/06/25,12:36:36,07,09,1, 11.8,1,1, 15.828, 10564.416, 353.947, 52859.528 24/06/25,12:36:36,08,09,1, 11.8,1,1, 15.828, 10565.022, 352.929, 52860.603 24/06/25,12:36:36,09,09,1, 11.8,1,1, 15.828, 10565.046, 353.033, 52859.212 24/06/25,12:36:36,10,09,1, 11.8,1,1, 15.828, 10564.805, 353.947, 52860.472 24/06/25,12:36:36,11,09,1, 11.8,1,1, 15.828, 10565.335, 352.405, 52860.041 24/06/25,12:36:36,12,09,1, 11.8,1,1, 15.828, 10564.740, 353.486, 52859.107 24/06/25,12:36:36,13,09,1, 11.8,1,1, 15.828, 10564.675, 353.372, 52860.484 24/06/25,12:36:36,14,09,1, 11.8,1,1, 15.828, 10564.869, 352.376, 52859.005 24/06/25,12:36:36,15,09,1, 11.8,1,1, 15.828, 10564.440, 354.009, 52859.502 24/06/25,12:36:36,16,09,1, 11.8,1,1, 15.828, 10565.040, 352.942, 52860.635 24/06/25,12:36:36,17,09,1, 11.8,1,1, 15.828, 10565.052, 353.012, 52859.184 24/06/25,12:36:36,18,09,1, 11.8,1,1, 15.828, 10564.846, 353.960, 52860.520 24/06/25,12:36:36,19,09,1, 11.8,1,1, 15.828, 10565.316, 352.407, 52860.179 24/06/25,12:36:37,00,10,1, 11.8,1,1, 15.825, 10565.312, 352.407, 52860.179 24/06/25,12:36:37,01,10,1, 11.8,1,1, 15.825, 10565.021, 353.120, 52859.267 24/06/25,12:36:37,02,10,1, 11.8,1,1, 15.825, 10564.759, 353.877, 52860.612 24/06/25,12:36:37,03,10,1, 11.8,1,1, 15.825, 10565.210, 352.349, 52859.973 24/06/25,12:36:37,04,10,1, 11.8,1,1, 15.825, 10564.577, 353.450, 52858.823 24/06/25,12:36:37,05,10,1, 11.8,1,1, 15.825, 10564.593, 353.269, 52860.401 24/06/25,12:36:37,06,10,1, 11.8,1,1, 15.825, 10564.856, 352.453, 52859.175 24/06/25,12:36:37,07,10,1, 11.8,1,1, 15.825, 10564.360, 354.024, 52859.666 24/06/25,12:36:37,08,10,1, 11.8,1,1, 15.825, 10565.006, 352.872, 52860.581 24/06/25,12:36:37,09,10,1, 11.8,1,1, 15.825, 10565.038, 353.084, 52859.148 24/06/25,12:36:37,10,10,1, 11.8,1,1, 15.825, 10564.791, 353.856, 52860.579 24/06/25,12:36:37,11,10,1, 11.8,1,1, 15.825, 10565.217, 352.343, 52859.990 24/06/25,12:36:37,12,10,1, 11.8,1,1, 15.825, 10564.530, 353.482, 52858.789 24/06/25,12:36:37,13,10,1, 11.8,1,1, 15.825, 10564.575, 353.218, 52860.432 24/06/25,12:36:37,14,10,1, 11.8,1,1, 15.825, 10564.818, 352.495, 52859.060 24/06/25,12:36:37,15,10,1, 11.8,1,1, 15.825, 10564.355, 353.987, 52859.660 24/06/25,12:36:37,16,10,1, 11.8,1,1, 15.825, 10565.061, 352.857, 52860.564 24/06/25,12:36:37,17,10,1, 11.8,1,1, 15.825, 10565.000, 353.088, 52859.181 24/06/25,12:36:37,18,10,1, 11.8,1,1, 15.825, 10564.794, 353.848, 52860.581 24/06/25,12:36:37,19,10,1, 11.8,1,1, 15.825, 10565.200, 352.330, 52860.045 24/06/25,12:36:38,00,09,1, 11.9,1,1, 15.827, 10565.195, 352.330, 52860.045 24/06/25,12:36:38,01,09,1, 11.9,1,1, 15.827, 10564.985, 353.104, 52859.148 24/06/25,12:36:38,02,09,1, 11.9,1,1, 15.827, 10564.771, 353.785, 52860.587 24/06/25,12:36:38,03,09,1, 11.9,1,1, 15.827, 10565.090, 352.263, 52859.777 24/06/25,12:36:38,04,09,1, 11.9,1,1, 15.827, 10564.457, 353.501, 52858.953 24/06/25,12:36:38,05,09,1, 11.9,1,1, 15.827, 10564.570, 353.140, 52860.410 24/06/25,12:36:38,06,09,1, 11.9,1,1, 15.827, 10564.759, 352.529, 52859.206 24/06/25,12:36:38,07,09,1, 11.9,1,1, 15.827, 10564.344, 354.035, 52859.823 24/06/25,12:36:38,08,09,1, 11.9,1,1, 15.827, 10565.020, 352.795, 52860.677 24/06/25,12:36:38,09,09,1, 11.9,1,1, 15.827, 10564.894, 353.130, 52859.329 24/06/25,12:36:38,10,09,1, 11.9,1,1, 15.827, 10564.660, 353.784, 52860.594 24/06/25,12:36:38,11,09,1, 11.9,1,1, 15.827, 10565.127, 352.246, 52859.846 24/06/25,12:36:38,12,09,1, 11.9,1,1, 15.827, 10564.419, 353.483, 52858.999 24/06/25,12:36:38,13,09,1, 11.9,1,1, 15.827, 10564.437, 353.217, 52860.426 24/06/25,12:36:38,14,09,1, 11.9,1,1, 15.827, 10564.735, 352.541, 52859.042 24/06/25,12:36:38,15,09,1, 11.9,1,1, 15.827, 10564.374, 353.968, 52859.792 24/06/25,12:36:38,16,09,1, 11.9,1,1, 15.827, 10564.998, 352.752, 52860.640 24/06/25,12:36:38,17,09,1, 11.9,1,1, 15.827, 10564.894, 353.137, 52859.187 24/06/25,12:36:38,18,09,1, 11.9,1,1, 15.827, 10564.665, 353.802, 52860.573 24/06/25,12:36:38,19,09,1, 11.9,1,1, 15.827, 10565.065, 352.285, 52859.811 24/06/25,12:36:39,00,09,1, 11.9,1,1, 15.826, 10565.062, 352.285, 52859.811 24/06/25,12:36:39,01,09,1, 11.9,1,1, 15.826, 10564.852, 353.121, 52859.251 24/06/25,12:36:39,02,09,1, 11.9,1,1, 15.826, 10564.601, 353.761, 52860.510 24/06/25,12:36:39,03,09,1, 11.9,1,1, 15.826, 10564.980, 352.225, 52859.754 24/06/25,12:36:39,04,09,1, 11.9,1,1, 15.826, 10564.339, 353.482, 52859.069 24/06/25,12:36:39,05,09,1, 11.9,1,1, 15.826, 10564.474, 353.134, 52860.349 24/06/25,12:36:39,06,09,1, 11.9,1,1, 15.826, 10564.668, 352.471, 52859.030 24/06/25,12:36:39,07,09,1, 11.9,1,1, 15.826, 10564.287, 354.020, 52859.833 24/06/25,12:36:39,08,09,1, 11.9,1,1, 15.826, 10564.973, 352.753, 52860.606 24/06/25,12:36:39,09,09,1, 11.9,1,1, 15.826, 10564.874, 353.095, 52859.204 24/06/25,12:36:39,10,09,1, 11.9,1,1, 15.826, 10564.654, 353.742, 52860.559 24/06/25,12:36:39,11,09,1, 11.9,1,1, 15.826, 10564.975, 352.199, 52859.770 24/06/25,12:36:39,12,09,1, 11.9,1,1, 15.826, 10564.322, 353.483, 52858.872 24/06/25,12:36:39,13,09,1, 11.9,1,1, 15.826, 10564.443, 353.101, 52860.402 24/06/25,12:36:39,14,09,1, 11.9,1,1, 15.826, 10564.670, 352.483, 52859.175 24/06/25,12:36:39,15,09,1, 11.9,1,1, 15.826, 10564.286, 353.985, 52859.843 24/06/25,12:36:39,16,09,1, 11.9,1,1, 15.826, 10564.952, 352.744, 52860.797 24/06/25,12:36:39,17,09,1, 11.9,1,1, 15.826, 10564.847, 353.143, 52859.333 24/06/25,12:36:39,18,09,1, 11.9,1,1, 15.826, 10564.646, 353.789, 52860.599 24/06/25,12:36:39,19,09,1, 11.9,1,1, 15.826, 10564.960, 352.271, 52859.777 24/06/25,12:36:40,00,10,1, 11.9,1,1, 15.827, 10564.953, 352.271, 52859.777 24/06/25,12:36:40,01,10,1, 11.9,1,1, 15.827, 10565.215, 353.067, 52859.105 24/06/25,12:36:40,02,10,1, 11.9,1,1, 15.827, 10564.021, 353.694, 52859.904 24/06/25,12:36:40,03,10,1, 11.9,1,1, 15.827, 10565.296, 352.401, 52860.818 24/06/25,12:36:40,04,10,1, 11.9,1,1, 15.827, 10564.123, 353.298, 52857.704 24/06/25,12:36:40,05,10,1, 11.9,1,1, 15.827, 10564.262, 353.174, 52860.895 24/06/25,12:36:40,06,10,1, 11.9,1,1, 15.827, 10564.956, 352.437, 52859.070 24/06/25,12:36:40,07,10,1, 11.9,1,1, 15.827, 10563.787, 353.929, 52859.178 24/06/25,12:36:40,08,10,1, 11.9,1,1, 15.827, 10565.077, 352.889, 52861.560 24/06/25,12:36:40,09,10,1, 11.9,1,1, 15.827, 10564.873, 352.981, 52858.702 24/06/25,12:36:40,10,10,1, 11.9,1,1, 15.827, 10564.163, 353.743, 52860.514 24/06/25,12:36:40,11,10,1, 11.9,1,1, 15.827, 10565.345, 352.310, 52860.407 24/06/25,12:36:40,12,10,1, 11.9,1,1, 15.827, 10564.024, 353.376, 52858.157 24/06/25,12:36:40,13,10,1, 11.9,1,1, 15.827, 10564.228, 353.206, 52860.955 24/06/25,12:36:40,14,10,1, 11.9,1,1, 15.827, 10564.963, 352.520, 52859.163 24/06/25,12:36:40,15,10,1, 11.9,1,1, 15.827, 10563.740, 353.886, 52859.227 24/06/25,12:36:40,16,10,1, 11.9,1,1, 15.827, 10565.088, 352.895, 52861.599 24/06/25,12:36:40,17,10,1, 11.9,1,1, 15.827, 10564.874, 352.970, 52858.676 24/06/25,12:36:40,18,10,1, 11.9,1,1, 15.827, 10564.132, 353.779, 52860.519 24/06/25,12:36:40,19,10,1, 11.9,1,1, 15.827, 10565.350, 352.299, 52860.374 24/06/25,12:36:41,00,09,1, 11.8,1,1, 15.827, 10565.345, 352.299, 52860.374 24/06/25,12:36:41,01,09,1, 11.8,1,1, 15.827, 10565.093, 352.975, 52859.127 24/06/25,12:36:41,02,09,1, 11.8,1,1, 15.827, 10563.923, 353.714, 52859.916 24/06/25,12:36:41,03,09,1, 11.8,1,1, 15.827, 10565.246, 352.353, 52860.904 24/06/25,12:36:41,04,09,1, 11.8,1,1, 15.827, 10564.249, 353.276, 52858.227 24/06/25,12:36:41,05,09,1, 11.8,1,1, 15.827, 10563.841, 353.187, 52860.466 24/06/25,12:36:41,06,09,1, 11.8,1,1, 15.827, 10565.030, 352.445, 52859.724 24/06/25,12:36:41,07,09,1, 11.8,1,1, 15.827, 10563.707, 353.765, 52858.717 24/06/25,12:36:41,08,09,1, 11.8,1,1, 15.827, 10564.695, 352.895, 52861.425 24/06/25,12:36:41,09,09,1, 11.8,1,1, 15.827, 10565.118, 352.983, 52859.147 24/06/25,12:36:41,10,09,1, 11.8,1,1, 15.827, 10563.907, 353.722, 52860.010 24/06/25,12:36:41,11,09,1, 11.8,1,1, 15.827, 10565.202, 352.440, 52860.951 24/06/25,12:36:41,12,09,1, 11.8,1,1, 15.827, 10564.246, 353.285, 52858.204 24/06/25,12:36:41,13,09,1, 11.8,1,1, 15.827, 10563.863, 353.163, 52860.453 24/06/25,12:36:41,14,09,1, 11.8,1,1, 15.827, 10565.029, 352.482, 52859.661 24/06/25,12:36:41,15,09,1, 11.8,1,1, 15.827, 10563.714, 353.759, 52858.608 24/06/25,12:36:41,16,09,1, 11.8,1,1, 15.827, 10564.697, 352.948, 52861.416 24/06/25,12:36:41,17,09,1, 11.8,1,1, 15.827, 10565.077, 352.961, 52859.169 24/06/25,12:36:41,18,09,1, 11.8,1,1, 15.827, 10563.901, 353.683, 52859.926 24/06/25,12:36:41,19,09,1, 11.8,1,1, 15.827, 10565.200, 352.403, 52860.960 24/06/25,12:36:42,00,10,1, 11.9,1,1, 15.829, 10565.195, 352.403, 52860.960 24/06/25,12:36:42,01,10,1, 11.9,1,1, 15.829, 10565.004, 352.939, 52859.180 24/06/25,12:36:42,02,10,1, 11.9,1,1, 15.829, 10563.851, 353.720, 52859.833 24/06/25,12:36:42,03,10,1, 11.9,1,1, 15.829, 10565.184, 352.423, 52861.030 24/06/25,12:36:42,04,10,1, 11.9,1,1, 15.829, 10564.268, 353.245, 52858.332 24/06/25,12:36:42,05,10,1, 11.9,1,1, 15.829, 10563.780, 353.210, 52860.400 24/06/25,12:36:42,06,10,1, 11.9,1,1, 15.829, 10564.931, 352.423, 52859.699 24/06/25,12:36:42,07,10,1, 11.9,1,1, 15.829, 10563.683, 353.762, 52858.626 24/06/25,12:36:42,08,10,1, 11.9,1,1, 15.829, 10564.474, 352.872, 52861.277 24/06/25,12:36:42,09,10,1, 11.9,1,1, 15.829, 10564.994, 352.985, 52859.187 24/06/25,12:36:42,10,10,1, 11.9,1,1, 15.829, 10563.833, 353.762, 52859.943 24/06/25,12:36:42,11,10,1, 11.9,1,1, 15.829, 10565.127, 352.430, 52861.146 24/06/25,12:36:42,12,10,1, 11.9,1,1, 15.829, 10564.250, 353.262, 52858.362 24/06/25,12:36:42,13,10,1, 11.9,1,1, 15.829, 10563.764, 353.260, 52860.425 24/06/25,12:36:42,14,10,1, 11.9,1,1, 15.829, 10564.857, 352.428, 52859.763 24/06/25,12:36:42,15,10,1, 11.9,1,1, 15.829, 10563.626, 353.786, 52858.612 24/06/25,12:36:42,16,10,1, 11.9,1,1, 15.829, 10564.469, 352.930, 52861.317 24/06/25,12:36:42,17,10,1, 11.9,1,1, 15.829, 10565.003, 352.953, 52859.160 24/06/25,12:36:42,18,10,1, 11.9,1,1, 15.829, 10563.827, 353.724, 52859.931 24/06/25,12:36:42,19,10,1, 11.9,1,1, 15.829, 10565.137, 352.424, 52861.138 24/06/25,12:36:43,00,10,1, 11.9,1,1, 15.827, 10565.128, 352.424, 52861.138 24/06/25,12:36:43,01,10,1, 11.9,1,1, 15.827, 10564.990, 352.896, 52859.212 24/06/25,12:36:43,02,10,1, 11.9,1,1, 15.827, 10563.702, 353.757, 52859.745 24/06/25,12:36:43,03,10,1, 11.9,1,1, 15.827, 10565.065, 352.450, 52861.269 24/06/25,12:36:43,04,10,1, 11.9,1,1, 15.827, 10564.299, 353.185, 52858.288 24/06/25,12:36:43,05,10,1, 11.9,1,1, 15.827, 10563.617, 353.270, 52860.380 24/06/25,12:36:43,06,10,1, 11.9,1,1, 15.827, 10564.924, 352.386, 52860.064 24/06/25,12:36:43,07,10,1, 11.9,1,1, 15.827, 10563.505, 353.655, 52858.420 24/06/25,12:36:43,08,10,1, 11.9,1,1, 15.827, 10564.206, 352.972, 52861.233 24/06/25,12:36:43,09,10,1, 11.9,1,1, 15.827, 10564.994, 352.914, 52859.300 24/06/25,12:36:43,10,10,1, 11.9,1,1, 15.827, 10563.734, 353.781, 52859.720 24/06/25,12:36:43,11,10,1, 11.9,1,1, 15.827, 10565.086, 352.451, 52861.288 24/06/25,12:36:43,12,10,1, 11.9,1,1, 15.827, 10564.311, 353.143, 52858.409 24/06/25,12:36:43,13,10,1, 11.9,1,1, 15.827, 10563.562, 353.232, 52860.420 24/06/25,12:36:43,14,10,1, 11.9,1,1, 15.827, 10564.826, 352.349, 52859.976 24/06/25,12:36:43,15,10,1, 11.9,1,1, 15.827, 10563.567, 353.696, 52858.304 24/06/25,12:36:43,16,10,1, 11.9,1,1, 15.827, 10564.292, 352.892, 52861.327 24/06/25,12:36:43,17,10,1, 11.9,1,1, 15.827, 10564.865, 352.865, 52859.304 24/06/25,12:36:43,18,10,1, 11.9,1,1, 15.827, 10563.702, 353.751, 52859.687 24/06/25,12:36:43,19,10,1, 11.9,1,1, 15.827, 10565.056, 352.432, 52861.185 24/06/25,12:36:44,00,10,1, 11.9,1,1, 15.822, 10565.053, 352.432, 52861.185 24/06/25,12:36:44,01,10,1, 11.9,1,1, 15.822, 10564.910, 352.763, 52859.380 24/06/25,12:36:44,02,10,1, 11.9,1,1, 15.822, 10563.609, 353.770, 52859.620 24/06/25,12:36:44,03,10,1, 11.9,1,1, 15.822, 10564.941, 352.526, 52861.445 24/06/25,12:36:44,04,10,1, 11.9,1,1, 15.822, 10564.347, 353.133, 52858.427 24/06/25,12:36:44,05,10,1, 11.9,1,1, 15.822, 10563.483, 353.313, 52860.230 24/06/25,12:36:44,06,10,1, 11.9,1,1, 15.822, 10564.745, 352.280, 52860.007 24/06/25,12:36:44,07,10,1, 11.9,1,1, 15.822, 10563.495, 353.603, 52858.280 24/06/25,12:36:44,08,10,1, 11.9,1,1, 15.822, 10564.042, 352.961, 52861.180 24/06/25,12:36:44,09,10,1, 11.9,1,1, 15.822, 10564.888, 352.807, 52859.347 24/06/25,12:36:44,10,10,1, 11.9,1,1, 15.822, 10563.605, 353.754, 52859.620 24/06/25,12:36:44,11,10,1, 11.9,1,1, 15.822, 10564.896, 352.523, 52861.320 24/06/25,12:36:44,12,10,1, 11.9,1,1, 15.822, 10564.386, 353.106, 52858.507 24/06/25,12:36:44,13,10,1, 11.9,1,1, 15.822, 10563.569, 353.250, 52860.181 24/06/25,12:36:44,14,10,1, 11.9,1,1, 15.822, 10564.816, 352.295, 52860.016 24/06/25,12:36:44,15,10,1, 11.9,1,1, 15.822, 10563.483, 353.566, 52858.322 24/06/25,12:36:44,16,10,1, 11.9,1,1, 15.822, 10564.007, 352.981, 52861.214 24/06/25,12:36:44,17,10,1, 11.9,1,1, 15.822, 10564.807, 352.801, 52859.346 24/06/25,12:36:44,18,10,1, 11.9,1,1, 15.822, 10563.606, 353.747, 52859.514 24/06/25,12:36:44,19,10,1, 11.9,1,1, 15.822, 10564.914, 352.489, 52861.299 24/06/25,12:36:45,00,10,1, 11.9,1,1, 15.829, 10564.911, 352.489, 52861.299 24/06/25,12:36:45,01,10,1, 11.9,1,1, 15.829, 10564.702, 352.758, 52859.405 24/06/25,12:36:45,02,10,1, 11.9,1,1, 15.829, 10563.510, 353.823, 52859.448 24/06/25,12:36:45,03,10,1, 11.9,1,1, 15.829, 10564.751, 352.542, 52861.310 24/06/25,12:36:45,04,10,1, 11.9,1,1, 15.829, 10564.402, 353.090, 52858.544 24/06/25,12:36:45,05,10,1, 11.9,1,1, 15.829, 10563.492, 353.296, 52860.177 24/06/25,12:36:45,06,10,1, 11.9,1,1, 15.829, 10564.701, 352.261, 52860.253 24/06/25,12:36:45,07,10,1, 11.9,1,1, 15.829, 10563.417, 353.497, 52858.295 24/06/25,12:36:45,08,10,1, 11.9,1,1, 15.829, 10563.769, 352.947, 52860.952 24/06/25,12:36:45,09,10,1, 11.9,1,1, 15.829, 10564.532, 352.699, 52858.589 24/06/25,12:36:45,10,10,1, 11.9,1,1, 15.829, 10564.005, 353.922, 52860.313 24/06/25,12:36:45,11,10,1, 11.9,1,1, 15.829, 10564.577, 352.400, 52860.429 24/06/25,12:36:45,12,10,1, 11.9,1,1, 15.829, 10564.190, 353.165, 52859.081 24/06/25,12:36:45,13,10,1, 11.9,1,1, 15.829, 10564.001, 353.354, 52860.494 24/06/25,12:36:45,14,10,1, 11.9,1,1, 15.829, 10564.182, 352.140, 52859.384 24/06/25,12:36:45,15,10,1, 11.9,1,1, 15.829, 10563.586, 353.662, 52859.280 24/06/25,12:36:45,16,10,1, 11.9,1,1, 15.829, 10564.083, 352.865, 52860.482 24/06/25,12:36:45,17,10,1, 11.9,1,1, 15.829, 10564.201, 352.759, 52859.249 24/06/25,12:36:45,18,10,1, 11.9,1,1, 15.829, 10563.987, 353.873, 52860.315 24/06/25,12:36:45,19,10,1, 11.9,1,1, 15.829, 10564.578, 352.426, 52860.493 24/06/25,12:36:46,00,10,1, 11.9,1,1, 15.827, 10564.578, 352.426, 52860.493 24/06/25,12:36:46,01,10,1, 11.9,1,1, 15.827, 10564.122, 352.691, 52859.136 24/06/25,12:36:46,02,10,1, 11.9,1,1, 15.827, 10563.798, 353.917, 52860.229 24/06/25,12:36:46,03,10,1, 11.9,1,1, 15.827, 10564.510, 352.419, 52860.412 24/06/25,12:36:46,04,10,1, 11.9,1,1, 15.827, 10564.119, 353.127, 52859.028 24/06/25,12:36:46,05,10,1, 11.9,1,1, 15.827, 10563.914, 353.375, 52860.498 24/06/25,12:36:46,06,10,1, 11.9,1,1, 15.827, 10564.154, 352.101, 52859.330 24/06/25,12:36:46,07,10,1, 11.9,1,1, 15.827, 10563.555, 353.580, 52859.238 24/06/25,12:36:46,08,10,1, 11.9,1,1, 15.827, 10563.854, 352.911, 52860.496 24/06/25,12:36:46,09,10,1, 11.9,1,1, 15.827, 10564.124, 352.629, 52859.171 24/06/25,12:36:46,10,10,1, 11.9,1,1, 15.827, 10563.844, 353.899, 52860.302 24/06/25,12:36:46,11,10,1, 11.9,1,1, 15.827, 10564.484, 352.404, 52860.535 24/06/25,12:36:46,12,10,1, 11.9,1,1, 15.827, 10564.106, 353.173, 52859.258 24/06/25,12:36:46,13,10,1, 11.9,1,1, 15.827, 10563.881, 353.394, 52860.540 24/06/25,12:36:46,14,10,1, 11.9,1,1, 15.827, 10564.135, 352.136, 52859.325 24/06/25,12:36:46,15,10,1, 11.9,1,1, 15.827, 10563.528, 353.648, 52859.040 24/06/25,12:36:46,16,10,1, 11.9,1,1, 15.827, 10563.945, 352.926, 52860.496 24/06/25,12:36:46,17,10,1, 11.9,1,1, 15.827, 10564.095, 352.700, 52859.310 24/06/25,12:36:46,18,10,1, 11.9,1,1, 15.827, 10563.841, 353.913, 52860.316 24/06/25,12:36:46,19,10,1, 11.9,1,1, 15.827, 10564.493, 352.392, 52860.502 24/06/25,12:36:47,00,10,1, 11.9,1,1, 15.828, 10564.486, 352.392, 52860.502 24/06/25,12:36:47,01,10,1, 11.9,1,1, 15.828, 10563.967, 352.605, 52859.173 24/06/25,12:36:47,02,10,1, 11.9,1,1, 15.828, 10563.708, 353.924, 52860.222 24/06/25,12:36:47,03,10,1, 11.9,1,1, 15.828, 10564.330, 352.449, 52860.554 24/06/25,12:36:47,04,10,1, 11.9,1,1, 15.828, 10564.103, 353.134, 52859.129 24/06/25,12:36:47,05,10,1, 11.9,1,1, 15.828, 10563.828, 353.432, 52860.601 24/06/25,12:36:47,06,10,1, 11.9,1,1, 15.828, 10564.065, 352.125, 52859.579 24/06/25,12:36:47,07,10,1, 11.9,1,1, 15.828, 10563.428, 353.582, 52859.156 24/06/25,12:36:47,08,10,1, 11.9,1,1, 15.828, 10563.767, 352.956, 52860.482 24/06/25,12:36:47,09,10,1, 11.9,1,1, 15.828, 10563.946, 352.608, 52859.229 24/06/25,12:36:47,10,10,1, 11.9,1,1, 15.828, 10563.737, 353.943, 52860.286 24/06/25,12:36:47,11,10,1, 11.9,1,1, 15.828, 10564.337, 352.504, 52860.593 24/06/25,12:36:47,12,10,1, 11.9,1,1, 15.828, 10564.029, 353.137, 52859.299 24/06/25,12:36:47,13,10,1, 11.9,1,1, 15.828, 10563.795, 353.430, 52860.628 24/06/25,12:36:47,14,10,1, 11.9,1,1, 15.828, 10564.054, 352.116, 52859.515 24/06/25,12:36:47,15,10,1, 11.9,1,1, 15.828, 10563.482, 353.552, 52859.178 24/06/25,12:36:47,16,10,1, 11.9,1,1, 15.828, 10563.715, 352.917, 52860.479 24/06/25,12:36:47,17,10,1, 11.9,1,1, 15.828, 10563.960, 352.580, 52859.161 24/06/25,12:36:47,18,10,1, 11.9,1,1, 15.828, 10563.686, 353.957, 52860.262 24/06/25,12:36:47,19,10,1, 11.9,1,1, 15.828, 10564.317, 352.500, 52860.537 24/06/25,12:36:48,00,10,1, 11.8,1,1, 15.832, 10564.311, 352.500, 52860.537 24/06/25,12:36:48,01,10,1, 11.8,1,1, 15.832, 10563.723, 352.428, 52858.623 24/06/25,12:36:48,02,10,1, 11.8,1,1, 15.832, 10563.554, 353.977, 52860.568 24/06/25,12:36:48,03,10,1, 11.8,1,1, 15.832, 10564.485, 352.537, 52860.668 24/06/25,12:36:48,04,10,1, 11.8,1,1, 15.832, 10563.743, 353.088, 52858.842 24/06/25,12:36:48,05,10,1, 11.8,1,1, 15.832, 10563.956, 353.623, 52861.134 24/06/25,12:36:48,06,10,1, 11.8,1,1, 15.832, 10564.111, 352.083, 52859.204 24/06/25,12:36:48,07,10,1, 11.8,1,1, 15.832, 10563.164, 353.513, 52859.043 24/06/25,12:36:48,08,10,1, 11.8,1,1, 15.832, 10563.899, 353.004, 52860.723 24/06/25,12:36:48,09,10,1, 11.8,1,1, 15.832, 10563.711, 352.454, 52858.569 24/06/25,12:36:48,10,10,1, 11.8,1,1, 15.832, 10563.510, 354.016, 52860.533 24/06/25,12:36:48,11,10,1, 11.8,1,1, 15.832, 10564.481, 352.522, 52860.644 24/06/25,12:36:48,12,10,1, 11.8,1,1, 15.832, 10563.777, 353.010, 52858.866 24/06/25,12:36:48,13,10,1, 11.8,1,1, 15.832, 10563.968, 353.608, 52861.165 24/06/25,12:36:48,14,10,1, 11.8,1,1, 15.832, 10564.110, 352.048, 52859.316 24/06/25,12:36:48,15,10,1, 11.8,1,1, 15.832, 10563.179, 353.530, 52859.144 24/06/25,12:36:48,16,10,1, 11.8,1,1, 15.832, 10563.912, 352.973, 52860.881 24/06/25,12:36:48,17,10,1, 11.8,1,1, 15.832, 10563.631, 352.444, 52858.612 24/06/25,12:36:48,18,10,1, 11.8,1,1, 15.832, 10563.497, 354.000, 52860.408 24/06/25,12:36:48,19,10,1, 11.8,1,1, 15.832, 10564.456, 352.564, 52860.625 24/06/25,12:36:49,00,10,1, 11.9,1,1, 15.828, 10564.452, 352.564, 52860.625 24/06/25,12:36:49,01,10,1, 11.9,1,1, 15.828, 10563.587, 352.340, 52858.617 24/06/25,12:36:49,02,10,1, 11.9,1,1, 15.828, 10563.335, 353.985, 52860.464 24/06/25,12:36:49,03,10,1, 11.9,1,1, 15.828, 10564.336, 352.530, 52860.636 24/06/25,12:36:49,04,10,1, 11.9,1,1, 15.828, 10563.686, 352.921, 52858.842 24/06/25,12:36:49,05,10,1, 11.9,1,1, 15.828, 10563.875, 353.644, 52861.062 24/06/25,12:36:49,06,10,1, 11.9,1,1, 15.828, 10564.132, 352.052, 52859.336 24/06/25,12:36:49,07,10,1, 11.9,1,1, 15.828, 10563.164, 353.426, 52858.928 24/06/25,12:36:49,08,10,1, 11.9,1,1, 15.828, 10563.818, 353.051, 52860.856 24/06/25,12:36:49,09,10,1, 11.9,1,1, 15.828, 10563.609, 352.371, 52858.599 24/06/25,12:36:49,10,10,1, 11.9,1,1, 15.828, 10563.325, 353.939, 52860.278 24/06/25,12:36:49,11,10,1, 11.9,1,1, 15.828, 10564.338, 352.600, 52860.726 24/06/25,12:36:49,12,10,1, 11.9,1,1, 15.828, 10563.654, 352.986, 52858.908 24/06/25,12:36:49,13,10,1, 11.9,1,1, 15.828, 10563.805, 353.676, 52861.172 24/06/25,12:36:49,14,10,1, 11.9,1,1, 15.828, 10564.155, 352.044, 52859.401 24/06/25,12:36:49,15,10,1, 11.9,1,1, 15.828, 10563.167, 353.399, 52858.981 24/06/25,12:36:49,16,10,1, 11.9,1,1, 15.828, 10563.759, 353.030, 52860.842 24/06/25,12:36:49,17,10,1, 11.9,1,1, 15.828, 10563.657, 352.373, 52858.704 24/06/25,12:36:49,18,10,1, 11.9,1,1, 15.828, 10563.312, 353.955, 52860.325 24/06/25,12:36:49,19,10,1, 11.9,1,1, 15.828, 10564.295, 352.562, 52860.740 24/06/25,12:36:50,00,10,1, 11.9,1,1, 15.829, 10564.294, 352.562, 52860.740 24/06/25,12:36:50,01,10,1, 11.9,1,1, 15.829, 10563.506, 352.248, 52858.565 24/06/25,12:36:50,02,10,1, 11.9,1,1, 15.829, 10563.248, 353.930, 52860.156 24/06/25,12:36:50,03,10,1, 11.9,1,1, 15.829, 10564.196, 352.628, 52860.674 24/06/25,12:36:50,04,10,1, 11.9,1,1, 15.829, 10563.627, 352.896, 52858.889 24/06/25,12:36:50,05,10,1, 11.9,1,1, 15.829, 10563.717, 353.699, 52861.091 24/06/25,12:36:50,06,10,1, 11.9,1,1, 15.829, 10564.104, 352.076, 52859.509 24/06/25,12:36:50,07,10,1, 11.9,1,1, 15.829, 10563.145, 353.348, 52858.910 24/06/25,12:36:50,08,10,1, 11.9,1,1, 15.829, 10563.757, 353.067, 52860.827 24/06/25,12:36:50,09,10,1, 11.9,1,1, 15.829, 10563.549, 352.238, 52858.541 24/06/25,12:36:50,10,10,1, 11.9,1,1, 15.829, 10563.213, 353.905, 52860.112 24/06/25,12:36:50,11,10,1, 11.9,1,1, 15.829, 10564.207, 352.633, 52860.817 24/06/25,12:36:50,12,10,1, 11.9,1,1, 15.829, 10563.637, 352.914, 52858.948 24/06/25,12:36:50,13,10,1, 11.9,1,1, 15.829, 10563.728, 353.736, 52861.210 24/06/25,12:36:50,14,10,1, 11.9,1,1, 15.829, 10564.112, 352.071, 52859.666 24/06/25,12:36:50,15,10,1, 11.9,1,1, 15.829, 10563.099, 353.336, 52858.962 24/06/25,12:36:50,16,10,1, 11.9,1,1, 15.829, 10563.701, 353.069, 52860.945 24/06/25,12:36:50,17,10,1, 11.9,1,1, 15.829, 10563.513, 352.280, 52858.730 24/06/25,12:36:50,18,10,1, 11.9,1,1, 15.829, 10563.166, 353.921, 52860.197 24/06/25,12:36:50,19,10,1, 11.9,1,1, 15.829, 10564.141, 352.647, 52860.751 24/06/25,12:36:51,00,10,1, 11.9,1,1, 15.830, 10564.135, 352.647, 52860.751 24/06/25,12:36:51,01,10,1, 11.9,1,1, 15.830, 10563.447, 352.256, 52858.588 24/06/25,12:36:51,02,10,1, 11.9,1,1, 15.830, 10563.075, 353.931, 52860.087 24/06/25,12:36:51,03,10,1, 11.9,1,1, 15.830, 10564.047, 352.674, 52860.797 24/06/25,12:36:51,04,10,1, 11.9,1,1, 15.830, 10563.539, 352.843, 52858.872 24/06/25,12:36:51,05,10,1, 11.9,1,1, 15.830, 10563.679, 353.789, 52861.165 24/06/25,12:36:51,06,10,1, 11.9,1,1, 15.830, 10564.104, 352.130, 52859.752 24/06/25,12:36:51,07,10,1, 11.9,1,1, 15.830, 10563.082, 353.330, 52859.000 24/06/25,12:36:51,08,10,1, 11.9,1,1, 15.830, 10563.620, 353.132, 52860.828 24/06/25,12:36:51,09,10,1, 11.9,1,1, 15.830, 10563.538, 352.232, 52858.578 24/06/25,12:36:51,10,10,1, 11.9,1,1, 15.830, 10563.049, 353.900, 52860.110 24/06/25,12:36:51,11,10,1, 11.9,1,1, 15.830, 10564.056, 352.702, 52860.844 24/06/25,12:36:51,12,10,1, 11.9,1,1, 15.830, 10563.532, 352.888, 52858.902 24/06/25,12:36:51,13,10,1, 11.9,1,1, 15.830, 10563.666, 353.790, 52861.151 24/06/25,12:36:51,14,10,1, 11.9,1,1, 15.830, 10564.096, 352.119, 52859.798 24/06/25,12:36:51,15,10,1, 11.9,1,1, 15.830, 10563.019, 353.299, 52858.965 24/06/25,12:36:51,16,10,1, 11.9,1,1, 15.830, 10563.592, 353.161, 52860.795 24/06/25,12:36:51,17,10,1, 11.9,1,1, 15.830, 10563.433, 352.246, 52858.573 24/06/25,12:36:51,18,10,1, 11.9,1,1, 15.830, 10563.038, 353.890, 52860.016 24/06/25,12:36:51,19,10,1, 11.9,1,1, 15.830, 10564.074, 352.660, 52860.723 24/06/25,12:36:52,00,10,1, 11.9,1,1, 15.827, 10564.069, 352.660, 52860.723 24/06/25,12:36:52,01,10,1, 11.9,1,1, 15.827, 10563.362, 352.127, 52858.590 24/06/25,12:36:52,02,10,1, 11.9,1,1, 15.827, 10563.023, 353.860, 52859.903 24/06/25,12:36:52,03,10,1, 11.9,1,1, 15.827, 10563.933, 352.664, 52860.720 24/06/25,12:36:52,04,10,1, 11.9,1,1, 15.827, 10563.460, 352.847, 52858.839 24/06/25,12:36:52,05,10,1, 11.9,1,1, 15.827, 10563.581, 353.772, 52861.102 24/06/25,12:36:52,06,10,1, 11.9,1,1, 15.827, 10564.051, 352.120, 52859.737 24/06/25,12:36:52,07,10,1, 11.9,1,1, 15.827, 10563.107, 353.245, 52858.891 24/06/25,12:36:52,08,10,1, 11.9,1,1, 15.827, 10563.540, 353.153, 52860.893 24/06/25,12:36:52,09,10,1, 11.9,1,1, 15.827, 10563.389, 352.144, 52858.628 24/06/25,12:36:52,10,10,1, 11.9,1,1, 15.827, 10562.964, 353.857, 52859.963 24/06/25,12:36:52,11,10,1, 11.9,1,1, 15.827, 10563.945, 352.682, 52860.765 24/06/25,12:36:52,12,10,1, 11.9,1,1, 15.827, 10563.414, 352.828, 52858.858 24/06/25,12:36:52,13,10,1, 11.9,1,1, 15.827, 10563.637, 353.796, 52861.124 24/06/25,12:36:52,14,10,1, 11.9,1,1, 15.827, 10564.049, 352.094, 52859.820 24/06/25,12:36:52,15,10,1, 11.9,1,1, 15.827, 10563.068, 353.272, 52858.923 24/06/25,12:36:52,16,10,1, 11.9,1,1, 15.827, 10563.537, 353.144, 52860.833 24/06/25,12:36:52,17,10,1, 11.9,1,1, 15.827, 10563.399, 352.124, 52858.613 24/06/25,12:36:52,18,10,1, 11.9,1,1, 15.827, 10562.955, 353.855, 52859.962 24/06/25,12:36:52,19,10,1, 11.9,1,1, 15.827, 10563.878, 352.669, 52860.777 24/06/25,12:36:53,00,10,1, 11.9,1,1, 15.831, 10563.877, 352.669, 52860.777 24/06/25,12:36:53,01,10,1, 11.9,1,1, 15.831, 10563.354, 352.111, 52858.597 24/06/25,12:36:53,02,10,1, 11.9,1,1, 15.831, 10562.854, 353.792, 52859.844 24/06/25,12:36:53,03,10,1, 11.9,1,1, 15.831, 10563.856, 352.704, 52860.852 24/06/25,12:36:53,04,10,1, 11.9,1,1, 15.831, 10563.355, 352.806, 52858.864 24/06/25,12:36:53,05,10,1, 11.9,1,1, 15.831, 10563.522, 353.842, 52861.163 24/06/25,12:36:53,06,10,1, 11.9,1,1, 15.831, 10564.009, 352.100, 52859.788 24/06/25,12:36:53,07,10,1, 11.9,1,1, 15.831, 10563.050, 353.204, 52858.907 24/06/25,12:36:53,08,10,1, 11.9,1,1, 15.831, 10563.471, 353.164, 52860.965 24/06/25,12:36:53,09,10,1, 11.9,1,1, 15.831, 10563.347, 352.094, 52858.630 24/06/25,12:36:53,10,10,1, 11.9,1,1, 15.831, 10562.805, 353.828, 52859.811 24/06/25,12:36:53,11,10,1, 11.9,1,1, 15.831, 10563.828, 352.675, 52860.829 24/06/25,12:36:53,12,10,1, 11.9,1,1, 15.831, 10563.389, 352.760, 52858.775 24/06/25,12:36:53,13,10,1, 11.9,1,1, 15.831, 10563.492, 353.800, 52861.060 24/06/25,12:36:53,14,10,1, 11.9,1,1, 15.831, 10564.043, 352.115, 52859.879 24/06/25,12:36:53,15,10,1, 11.9,1,1, 15.831, 10563.005, 353.219, 52858.887 24/06/25,12:36:53,16,10,1, 11.9,1,1, 15.831, 10563.481, 353.139, 52860.901 24/06/25,12:36:53,17,10,1, 11.9,1,1, 15.831, 10563.355, 352.095, 52858.632 24/06/25,12:36:53,18,10,1, 11.9,1,1, 15.831, 10562.969, 353.837, 52860.113 24/06/25,12:36:53,19,10,1, 11.9,1,1, 15.831, 10563.534, 352.691, 52860.629 24/06/25,12:36:54,00,10,1, 11.9,1,1, 15.831, 10563.526, 352.691, 52860.629 24/06/25,12:36:54,01,10,1, 11.9,1,1, 15.831, 10563.404, 352.161, 52859.178 24/06/25,12:36:54,02,10,1, 11.9,1,1, 15.831, 10562.983, 353.742, 52859.598 24/06/25,12:36:54,03,10,1, 11.9,1,1, 15.831, 10563.501, 352.726, 52860.663 24/06/25,12:36:54,04,10,1, 11.9,1,1, 15.831, 10563.601, 352.813, 52859.361 24/06/25,12:36:54,05,10,1, 11.9,1,1, 15.831, 10563.330, 353.773, 52860.578 24/06/25,12:36:54,06,10,1, 11.9,1,1, 15.831, 10563.820, 352.172, 52860.162 24/06/25,12:36:54,07,10,1, 11.9,1,1, 15.831, 10563.262, 353.224, 52859.214 24/06/25,12:36:54,08,10,1, 11.9,1,1, 15.831, 10563.138, 353.090, 52860.465 24/06/25,12:36:54,09,10,1, 11.9,1,1, 15.831, 10563.390, 352.139, 52859.170 24/06/25,12:36:54,10,10,1, 11.9,1,1, 15.831, 10562.971, 353.692, 52859.576 24/06/25,12:36:54,11,10,1, 11.9,1,1, 15.831, 10563.512, 352.722, 52860.660 24/06/25,12:36:54,12,10,1, 11.9,1,1, 15.831, 10563.598, 352.799, 52859.357 24/06/25,12:36:54,13,10,1, 11.9,1,1, 15.831, 10563.375, 353.744, 52860.626 24/06/25,12:36:54,14,10,1, 11.9,1,1, 15.831, 10563.817, 352.185, 52860.316 24/06/25,12:36:54,15,10,1, 11.9,1,1, 15.831, 10563.254, 353.176, 52859.052 24/06/25,12:36:54,16,10,1, 11.9,1,1, 15.831, 10563.158, 353.096, 52860.485 24/06/25,12:36:54,17,10,1, 11.9,1,1, 15.831, 10563.390, 352.155, 52859.145 24/06/25,12:36:54,18,10,1, 11.9,1,1, 15.831, 10562.917, 353.693, 52859.601 24/06/25,12:36:54,19,10,1, 11.9,1,1, 15.831, 10563.468, 352.706, 52860.728 24/06/25,12:36:55,00,10,1, 11.9,1,1, 15.827, 10563.468, 352.706, 52860.728 24/06/25,12:36:55,01,10,1, 11.9,1,1, 15.827, 10563.356, 352.164, 52859.167 24/06/25,12:36:55,02,10,1, 11.9,1,1, 15.827, 10562.851, 353.711, 52859.539 24/06/25,12:36:55,03,10,1, 11.9,1,1, 15.827, 10563.375, 352.711, 52860.704 24/06/25,12:36:55,04,10,1, 11.9,1,1, 15.827, 10563.526, 352.762, 52859.298 24/06/25,12:36:55,05,10,1, 11.9,1,1, 15.827, 10563.231, 353.741, 52860.531 24/06/25,12:36:55,06,10,1, 11.9,1,1, 15.827, 10563.789, 352.155, 52860.334 24/06/25,12:36:55,07,10,1, 11.9,1,1, 15.827, 10563.210, 353.152, 52859.069 24/06/25,12:36:55,08,10,1, 11.9,1,1, 15.827, 10563.146, 353.080, 52860.463 24/06/25,12:36:55,09,10,1, 11.9,1,1, 15.827, 10563.326, 352.145, 52859.269 24/06/25,12:36:55,10,10,1, 11.9,1,1, 15.827, 10562.839, 353.669, 52859.564 24/06/25,12:36:55,11,10,1, 11.9,1,1, 15.827, 10563.414, 352.710, 52860.654 24/06/25,12:36:55,12,10,1, 11.9,1,1, 15.827, 10563.522, 352.796, 52859.403 24/06/25,12:36:55,13,10,1, 11.9,1,1, 15.827, 10563.232, 353.729, 52860.582 24/06/25,12:36:55,14,10,1, 11.9,1,1, 15.827, 10563.753, 352.172, 52860.263 24/06/25,12:36:55,15,10,1, 11.9,1,1, 15.827, 10563.222, 353.174, 52859.072 24/06/25,12:36:55,16,10,1, 11.9,1,1, 15.827, 10563.094, 353.111, 52860.542 24/06/25,12:36:55,17,10,1, 11.9,1,1, 15.827, 10563.365, 352.159, 52859.234 24/06/25,12:36:55,18,10,1, 11.9,1,1, 15.827, 10562.874, 353.715, 52859.507 24/06/25,12:36:55,19,10,1, 11.9,1,1, 15.827, 10563.380, 352.649, 52860.712 24/06/25,12:36:56,00,10,1, 11.9,1,1, 15.830, 10563.376, 352.649, 52860.712 24/06/25,12:36:56,01,10,1, 11.9,1,1, 15.830, 10563.544, 352.192, 52859.623 24/06/25,12:36:56,02,10,1, 11.9,1,1, 15.830, 10562.627, 353.584, 52858.985 24/06/25,12:36:56,03,10,1, 11.9,1,1, 15.830, 10563.229, 352.756, 52860.896 24/06/25,12:36:56,04,10,1, 11.9,1,1, 15.830, 10563.697, 352.755, 52859.344 24/06/25,12:36:56,05,10,1, 11.9,1,1, 15.830, 10562.933, 353.688, 52860.099 24/06/25,12:36:56,06,10,1, 11.9,1,1, 15.830, 10563.786, 352.265, 52860.805 24/06/25,12:36:56,07,10,1, 11.9,1,1, 15.830, 10563.261, 353.104, 52858.847 24/06/25,12:36:56,08,10,1, 11.9,1,1, 15.830, 10562.794, 353.118, 52860.429 24/06/25,12:36:56,09,10,1, 11.9,1,1, 15.830, 10563.532, 352.170, 52859.698 24/06/25,12:36:56,10,10,1, 11.9,1,1, 15.830, 10562.582, 353.579, 52858.878 24/06/25,12:36:56,11,10,1, 11.9,1,1, 15.830, 10563.170, 352.739, 52861.039 24/06/25,12:36:56,12,10,1, 11.9,1,1, 15.830, 10563.638, 352.757, 52859.431 24/06/25,12:36:56,13,10,1, 11.9,1,1, 15.830, 10562.862, 353.677, 52860.117 24/06/25,12:36:56,14,10,1, 11.9,1,1, 15.830, 10563.804, 352.262, 52860.838 24/06/25,12:36:56,15,10,1, 11.9,1,1, 15.830, 10563.239, 353.120, 52858.809 24/06/25,12:36:56,16,10,1, 11.9,1,1, 15.830, 10562.742, 353.107, 52860.351 24/06/25,12:36:56,17,10,1, 11.9,1,1, 15.830, 10563.522, 352.174, 52859.666 24/06/25,12:36:56,18,10,1, 11.9,1,1, 15.830, 10562.604, 353.585, 52858.970 24/06/25,12:36:56,19,10,1, 11.9,1,1, 15.830, 10563.163, 352.781, 52861.013 24/06/25,12:36:57,00,10,1, 12.0,1,1, 15.829, 10563.159, 352.781, 52861.013 24/06/25,12:36:57,01,10,1, 12.0,1,1, 15.829, 10563.490, 352.213, 52859.775 24/06/25,12:36:57,02,10,1, 12.0,1,1, 15.829, 10562.574, 353.572, 52859.015 24/06/25,12:36:57,03,10,1, 12.0,1,1, 15.829, 10563.089, 352.768, 52861.044 24/06/25,12:36:57,04,10,1, 12.0,1,1, 15.829, 10563.600, 352.722, 52859.394 24/06/25,12:36:57,05,10,1, 12.0,1,1, 15.829, 10562.803, 353.786, 52860.064 24/06/25,12:36:57,06,10,1, 12.0,1,1, 15.829, 10563.760, 352.292, 52860.777 24/06/25,12:36:57,07,10,1, 12.0,1,1, 15.829, 10563.179, 353.150, 52858.892 24/06/25,12:36:57,08,10,1, 12.0,1,1, 15.829, 10562.984, 353.172, 52860.812 24/06/25,12:36:57,09,10,1, 12.0,1,1, 15.829, 10563.238, 352.124, 52859.331 24/06/25,12:36:57,10,10,1, 12.0,1,1, 15.829, 10562.801, 353.694, 52859.857 24/06/25,12:36:57,11,10,1, 12.0,1,1, 15.829, 10563.254, 352.681, 52860.617 24/06/25,12:36:57,12,10,1, 12.0,1,1, 15.829, 10563.120, 352.691, 52859.394 24/06/25,12:36:57,13,10,1, 12.0,1,1, 15.829, 10563.176, 353.795, 52860.870 24/06/25,12:36:57,14,10,1, 12.0,1,1, 15.829, 10563.442, 352.250, 52860.154 24/06/25,12:36:57,15,10,1, 12.0,1,1, 15.829, 10563.044, 353.227, 52859.619 24/06/25,12:36:57,16,10,1, 12.0,1,1, 15.829, 10563.139, 353.193, 52860.725 24/06/25,12:36:57,17,10,1, 12.0,1,1, 15.829, 10563.125, 352.084, 52859.349 24/06/25,12:36:57,18,10,1, 12.0,1,1, 15.829, 10562.838, 353.723, 52860.087 24/06/25,12:36:57,19,10,1, 12.0,1,1, 15.829, 10563.189, 352.678, 52860.550 24/06/25,12:36:58,00,10,1, 11.9,1,1, 15.829, 10563.184, 352.678, 52860.550 24/06/25,12:36:58,01,10,1, 11.9,1,1, 15.829, 10563.030, 352.097, 52859.305 24/06/25,12:36:58,02,10,1, 11.9,1,1, 15.829, 10562.720, 353.697, 52859.978 24/06/25,12:36:58,03,10,1, 11.9,1,1, 15.829, 10563.135, 352.664, 52860.420 24/06/25,12:36:58,04,10,1, 11.9,1,1, 15.829, 10563.026, 352.655, 52859.283 24/06/25,12:36:58,05,10,1, 11.9,1,1, 15.829, 10563.048, 353.767, 52860.719 24/06/25,12:36:58,06,10,1, 11.9,1,1, 15.829, 10563.312, 352.225, 52860.054 24/06/25,12:36:58,07,10,1, 11.9,1,1, 15.829, 10562.991, 353.205, 52859.555 24/06/25,12:36:58,08,10,1, 11.9,1,1, 15.829, 10563.108, 353.194, 52860.753 24/06/25,12:36:58,09,10,1, 11.9,1,1, 15.829, 10563.051, 352.089, 52859.328 24/06/25,12:36:58,10,10,1, 11.9,1,1, 15.829, 10562.793, 353.671, 52860.029 24/06/25,12:36:58,11,10,1, 11.9,1,1, 15.829, 10563.134, 352.643, 52860.649 24/06/25,12:36:58,12,10,1, 11.9,1,1, 15.829, 10563.001, 352.681, 52859.350 24/06/25,12:36:58,13,10,1, 11.9,1,1, 15.829, 10563.060, 353.781, 52860.829 24/06/25,12:36:58,14,10,1, 11.9,1,1, 15.829, 10563.320, 352.203, 52860.205 24/06/25,12:36:58,15,10,1, 11.9,1,1, 15.829, 10562.971, 353.225, 52859.629 24/06/25,12:36:58,16,10,1, 11.9,1,1, 15.829, 10563.085, 353.227, 52860.899 24/06/25,12:36:58,17,10,1, 11.9,1,1, 15.829, 10563.038, 352.088, 52859.362 24/06/25,12:36:58,18,10,1, 11.9,1,1, 15.829, 10562.757, 353.637, 52859.959 24/06/25,12:36:58,19,10,1, 11.9,1,1, 15.829, 10563.123, 352.665, 52860.510 24/06/25,12:36:59,00,10,1, 11.9,1,1, 15.828, 10563.117, 352.665, 52860.510 24/06/25,12:36:59,01,10,1, 11.9,1,1, 15.828, 10563.046, 352.027, 52859.499 24/06/25,12:36:59,02,10,1, 11.9,1,1, 15.828, 10562.679, 353.597, 52859.994 24/06/25,12:36:59,03,10,1, 11.9,1,1, 15.828, 10562.989, 352.625, 52860.487 24/06/25,12:36:59,04,10,1, 11.9,1,1, 15.828, 10562.946, 352.594, 52859.422 24/06/25,12:36:59,05,10,1, 11.9,1,1, 15.828, 10562.978, 353.790, 52860.845 24/06/25,12:36:59,06,10,1, 11.9,1,1, 15.828, 10563.262, 352.214, 52860.264 24/06/25,12:36:59,07,10,1, 11.9,1,1, 15.828, 10562.945, 353.128, 52859.650 24/06/25,12:36:59,08,10,1, 11.9,1,1, 15.828, 10563.019, 353.204, 52860.744 24/06/25,12:36:59,09,10,1, 11.9,1,1, 15.828, 10563.015, 352.012, 52859.381 24/06/25,12:36:59,10,10,1, 11.9,1,1, 15.828, 10562.703, 353.579, 52859.958 24/06/25,12:36:59,11,10,1, 11.9,1,1, 15.828, 10562.986, 352.639, 52860.416 24/06/25,12:36:59,12,10,1, 11.9,1,1, 15.828, 10562.941, 352.595, 52859.324 24/06/25,12:36:59,13,10,1, 11.9,1,1, 15.828, 10563.012, 353.838, 52860.823 24/06/25,12:36:59,14,10,1, 11.9,1,1, 15.828, 10563.253, 352.224, 52860.169 24/06/25,12:36:59,15,10,1, 11.9,1,1, 15.828, 10562.970, 353.150, 52859.564 24/06/25,12:36:59,16,10,1, 11.9,1,1, 15.828, 10563.041, 353.234, 52860.773 24/06/25,12:36:59,17,10,1, 11.9,1,1, 15.828, 10562.978, 352.036, 52859.340 24/06/25,12:36:59,18,10,1, 11.9,1,1, 15.828, 10562.673, 353.568, 52859.912 24/06/25,12:36:59,19,10,1, 11.9,1,1, 15.828, 10563.040, 352.676, 52860.581 24/06/25,12:37:00,00,10,1, 11.9,1,1, 15.832, 10563.034, 352.676, 52860.581 24/06/25,12:37:00,01,10,1, 11.9,1,1, 15.832, 10562.926, 352.015, 52859.361 24/06/25,12:37:00,02,10,1, 11.9,1,1, 15.832, 10562.607, 353.556, 52859.834 24/06/25,12:37:00,03,10,1, 11.9,1,1, 15.832, 10562.949, 352.659, 52860.602 24/06/25,12:37:00,04,10,1, 11.9,1,1, 15.832, 10562.828, 352.542, 52859.254 24/06/25,12:37:00,05,10,1, 11.9,1,1, 15.832, 10562.859, 353.785, 52860.690 24/06/25,12:37:00,06,10,1, 11.9,1,1, 15.832, 10563.117, 352.252, 52860.238 24/06/25,12:37:00,07,10,1, 11.9,1,1, 15.832, 10562.928, 353.084, 52859.499 24/06/25,12:37:00,08,10,1, 11.9,1,1, 15.832, 10562.733, 353.217, 52860.399 24/06/25,12:37:00,09,10,1, 11.9,1,1, 15.832, 10563.137, 352.010, 52859.736 24/06/25,12:37:00,10,10,1, 11.9,1,1, 15.832, 10562.367, 353.411, 52858.810 24/06/25,12:37:00,11,10,1, 11.9,1,1, 15.832, 10562.653, 352.779, 52860.812 24/06/25,12:37:00,12,10,1, 11.9,1,1, 15.832, 10563.304, 352.582, 52859.421 24/06/25,12:37:00,13,10,1, 11.9,1,1, 15.832, 10562.475, 353.716, 52859.933 24/06/25,12:37:00,14,10,1, 11.9,1,1, 15.832, 10563.417, 352.363, 52861.140 24/06/25,12:37:00,15,10,1, 11.9,1,1, 15.832, 10563.130, 352.958, 52858.957 24/06/25,12:37:00,16,10,1, 11.9,1,1, 15.832, 10562.475, 353.224, 52860.409 24/06/25,12:37:00,17,10,1, 11.9,1,1, 15.832, 10563.250, 352.029, 52859.975 24/06/25,12:37:00,18,10,1, 11.9,1,1, 15.832, 10562.268, 353.388, 52858.779 24/06/25,12:37:00,19,10,1, 11.9,1,1, 15.832, 10562.658, 352.833, 52860.853 24/06/25,12:37:01,00,10,1, 11.9,1,1, 15.830, 10562.650, 352.833, 52860.853 24/06/25,12:37:01,01,10,1, 11.9,1,1, 15.830, 10563.194, 351.994, 52859.950 24/06/25,12:37:01,02,10,1, 11.9,1,1, 15.830, 10562.305, 353.310, 52858.659 24/06/25,12:37:01,03,10,1, 11.9,1,1, 15.830, 10562.556, 352.785, 52860.782 24/06/25,12:37:01,04,10,1, 11.9,1,1, 15.830, 10563.199, 352.431, 52859.465 24/06/25,12:37:01,05,10,1, 11.9,1,1, 15.830, 10562.389, 353.701, 52859.851 24/06/25,12:37:01,06,10,1, 11.9,1,1, 15.830, 10563.318, 352.407, 52861.058 24/06/25,12:37:01,07,10,1, 11.9,1,1, 15.830, 10563.073, 352.854, 52858.951 24/06/25,12:37:01,08,10,1, 11.9,1,1, 15.830, 10562.399, 353.194, 52860.284 24/06/25,12:37:01,09,10,1, 11.9,1,1, 15.830, 10563.207, 352.008, 52859.920 24/06/25,12:37:01,10,10,1, 11.9,1,1, 15.830, 10562.300, 353.361, 52858.721 24/06/25,12:37:01,11,10,1, 11.9,1,1, 15.830, 10562.484, 352.779, 52860.709 24/06/25,12:37:01,12,10,1, 11.9,1,1, 15.830, 10563.221, 352.440, 52859.556 24/06/25,12:37:01,13,10,1, 11.9,1,1, 15.830, 10562.332, 353.703, 52859.701 24/06/25,12:37:01,14,10,1, 11.9,1,1, 15.830, 10563.317, 352.389, 52861.205 24/06/25,12:37:01,15,10,1, 11.9,1,1, 15.830, 10563.090, 352.927, 52859.066 24/06/25,12:37:01,16,10,1, 11.9,1,1, 15.830, 10562.415, 353.260, 52860.336 24/06/25,12:37:01,17,10,1, 11.9,1,1, 15.830, 10563.178, 352.010, 52859.997 24/06/25,12:37:01,18,10,1, 11.9,1,1, 15.830, 10562.298, 353.368, 52858.576 24/06/25,12:37:01,19,10,1, 11.9,1,1, 15.830, 10562.511, 352.767, 52860.792 24/06/25,12:37:02,00,10,1, 11.8,1,1, 15.829, 10562.508, 352.767, 52860.792 24/06/25,12:37:02,01,10,1, 11.8,1,1, 15.829, 10563.155, 352.009, 52860.046 24/06/25,12:37:02,02,10,1, 11.8,1,1, 15.829, 10562.210, 353.329, 52858.674 24/06/25,12:37:02,03,10,1, 11.8,1,1, 15.829, 10562.379, 352.812, 52860.794 24/06/25,12:37:02,04,10,1, 11.8,1,1, 15.829, 10563.075, 352.411, 52859.422 24/06/25,12:37:02,05,10,1, 11.8,1,1, 15.829, 10562.248, 353.678, 52859.757 24/06/25,12:37:02,06,10,1, 11.8,1,1, 15.829, 10563.170, 352.435, 52861.175 24/06/25,12:37:02,07,10,1, 11.8,1,1, 15.829, 10562.983, 352.887, 52859.067 24/06/25,12:37:02,08,10,1, 11.8,1,1, 15.829, 10562.381, 353.300, 52860.344 24/06/25,12:37:02,09,10,1, 11.8,1,1, 15.829, 10563.174, 352.024, 52860.127 24/06/25,12:37:02,10,10,1, 11.8,1,1, 15.829, 10562.228, 353.296, 52858.729 24/06/25,12:37:02,11,10,1, 11.8,1,1, 15.829, 10562.342, 352.811, 52860.709 24/06/25,12:37:02,12,10,1, 11.8,1,1, 15.829, 10563.045, 352.442, 52859.470 24/06/25,12:37:02,13,10,1, 11.8,1,1, 15.829, 10562.266, 353.676, 52859.644 24/06/25,12:37:02,14,10,1, 11.8,1,1, 15.829, 10563.180, 352.445, 52861.046 24/06/25,12:37:02,15,10,1, 11.8,1,1, 15.829, 10563.044, 352.913, 52859.087 24/06/25,12:37:02,16,10,1, 11.8,1,1, 15.829, 10562.302, 353.275, 52860.344 24/06/25,12:37:02,17,10,1, 11.8,1,1, 15.829, 10563.132, 352.048, 52860.143 24/06/25,12:37:02,18,10,1, 11.8,1,1, 15.829, 10562.194, 353.273, 52858.740 24/06/25,12:37:02,19,10,1, 11.8,1,1, 15.829, 10562.329, 352.836, 52860.696 24/06/25,12:37:03,00,10,1, 11.9,1,1, 15.830, 10562.325, 352.836, 52860.696 24/06/25,12:37:03,01,10,1, 11.9,1,1, 15.830, 10563.056, 351.970, 52860.103 24/06/25,12:37:03,02,10,1, 11.9,1,1, 15.830, 10562.200, 353.264, 52858.646 24/06/25,12:37:03,03,10,1, 11.9,1,1, 15.830, 10562.217, 352.841, 52860.659 24/06/25,12:37:03,04,10,1, 11.9,1,1, 15.830, 10562.977, 352.421, 52859.466 24/06/25,12:37:03,05,10,1, 11.9,1,1, 15.830, 10562.116, 353.681, 52859.610 24/06/25,12:37:03,06,10,1, 11.9,1,1, 15.830, 10563.042, 352.449, 52861.237 24/06/25,12:37:03,07,10,1, 11.9,1,1, 15.830, 10563.024, 352.883, 52859.165 24/06/25,12:37:03,08,10,1, 11.9,1,1, 15.830, 10562.258, 353.289, 52860.387 24/06/25,12:37:03,09,10,1, 11.9,1,1, 15.830, 10563.063, 352.041, 52860.133 24/06/25,12:37:03,10,10,1, 11.9,1,1, 15.830, 10562.076, 353.256, 52858.442 24/06/25,12:37:03,11,10,1, 11.9,1,1, 15.830, 10562.409, 352.814, 52860.420 24/06/25,12:37:03,12,10,1, 11.9,1,1, 15.830, 10562.720, 352.370, 52859.220 24/06/25,12:37:03,13,10,1, 11.9,1,1, 15.830, 10562.331, 353.756, 52860.149 24/06/25,12:37:03,14,10,1, 11.9,1,1, 15.830, 10563.007, 352.404, 52860.616 24/06/25,12:37:03,15,10,1, 11.9,1,1, 15.830, 10562.810, 352.929, 52859.238 24/06/25,12:37:03,16,10,1, 11.9,1,1, 15.830, 10562.555, 353.374, 52860.644 24/06/25,12:37:03,17,10,1, 11.9,1,1, 15.830, 10562.823, 351.982, 52859.607 24/06/25,12:37:03,18,10,1, 11.9,1,1, 15.830, 10562.187, 353.349, 52859.083 24/06/25,12:37:03,19,10,1, 11.9,1,1, 15.830, 10562.368, 352.799, 52860.512 24/06/25,12:37:04,00,10,1, 11.9,1,1, 15.831, 10562.366, 352.799, 52860.512 24/06/25,12:37:04,01,10,1, 11.9,1,1, 15.831, 10562.734, 351.941, 52859.689 24/06/25,12:37:04,02,10,1, 11.9,1,1, 15.831, 10562.072, 353.271, 52859.065 24/06/25,12:37:04,03,10,1, 11.9,1,1, 15.831, 10562.271, 352.764, 52860.474 24/06/25,12:37:04,04,10,1, 11.9,1,1, 15.831, 10562.561, 352.299, 52859.243 24/06/25,12:37:04,05,10,1, 11.9,1,1, 15.831, 10562.235, 353.724, 52860.136 24/06/25,12:37:04,06,10,1, 11.9,1,1, 15.831, 10562.864, 352.368, 52860.708 24/06/25,12:37:04,07,10,1, 11.9,1,1, 15.831, 10562.698, 352.842, 52859.363 24/06/25,12:37:04,08,10,1, 11.9,1,1, 15.831, 10562.429, 353.337, 52860.653 24/06/25,12:37:04,09,10,1, 11.9,1,1, 15.831, 10562.721, 351.931, 52859.676 24/06/25,12:37:04,10,10,1, 11.9,1,1, 15.831, 10562.090, 353.316, 52859.089 24/06/25,12:37:04,11,10,1, 11.9,1,1, 15.831, 10562.267, 352.784, 52860.489 24/06/25,12:37:04,12,10,1, 11.9,1,1, 15.831, 10562.532, 352.279, 52859.235 24/06/25,12:37:04,13,10,1, 11.9,1,1, 15.831, 10562.206, 353.698, 52860.016 24/06/25,12:37:04,14,10,1, 11.9,1,1, 15.831, 10562.871, 352.331, 52860.654 24/06/25,12:37:04,15,10,1, 11.9,1,1, 15.831, 10562.676, 352.818, 52859.240 24/06/25,12:37:04,16,10,1, 11.9,1,1, 15.831, 10562.444, 353.330, 52860.566 24/06/25,12:37:04,17,10,1, 11.9,1,1, 15.831, 10562.732, 351.888, 52859.663 24/06/25,12:37:04,18,10,1, 11.9,1,1, 15.831, 10562.047, 353.270, 52858.994 24/06/25,12:37:04,19,10,1, 11.9,1,1, 15.831, 10562.236, 352.796, 52860.485 24/06/25,12:37:05,00,10,1, 11.9,1,1, 15.830, 10562.233, 352.796, 52860.485 24/06/25,12:37:05,01,10,1, 11.9,1,1, 15.830, 10562.721, 351.916, 52859.750 24/06/25,12:37:05,02,10,1, 11.9,1,1, 15.830, 10561.979, 353.224, 52859.005 24/06/25,12:37:05,03,10,1, 11.9,1,1, 15.830, 10562.187, 352.742, 52860.463 24/06/25,12:37:05,04,10,1, 11.9,1,1, 15.830, 10562.438, 352.280, 52859.156 24/06/25,12:37:05,05,10,1, 11.9,1,1, 15.830, 10562.102, 353.701, 52860.020 24/06/25,12:37:05,06,10,1, 11.9,1,1, 15.830, 10562.713, 352.350, 52860.664 24/06/25,12:37:05,07,10,1, 11.9,1,1, 15.830, 10562.616, 352.807, 52859.338 24/06/25,12:37:05,08,10,1, 11.9,1,1, 15.830, 10562.313, 353.329, 52860.630 24/06/25,12:37:05,09,10,1, 11.9,1,1, 15.830, 10562.667, 351.899, 52859.664 24/06/25,12:37:05,10,10,1, 11.9,1,1, 15.830, 10562.011, 353.245, 52859.018 24/06/25,12:37:05,11,10,1, 11.9,1,1, 15.830, 10562.148, 352.782, 52860.418 24/06/25,12:37:05,12,10,1, 11.9,1,1, 15.830, 10562.450, 352.296, 52859.268 24/06/25,12:37:05,13,10,1, 11.9,1,1, 15.830, 10562.099, 353.731, 52860.026 24/06/25,12:37:05,14,10,1, 11.9,1,1, 15.830, 10562.739, 352.412, 52860.687 24/06/25,12:37:05,15,10,1, 11.9,1,1, 15.830, 10562.610, 352.768, 52859.329 24/06/25,12:37:05,16,10,1, 11.9,1,1, 15.830, 10562.255, 353.337, 52860.593 24/06/25,12:37:05,17,10,1, 11.9,1,1, 15.830, 10562.672, 351.927, 52859.773 24/06/25,12:37:05,18,10,1, 11.9,1,1, 15.830, 10561.981, 353.231, 52859.121 24/06/25,12:37:05,19,10,1, 11.9,1,1, 15.830, 10562.155, 352.743, 52860.507 24/06/25,12:37:06,00,10,1, 11.9,1,1, 15.829, 10562.149, 352.743, 52860.507 24/06/25,12:37:06,01,10,1, 11.9,1,1, 15.829, 10562.560, 351.920, 52859.666 24/06/25,12:37:06,02,10,1, 11.9,1,1, 15.829, 10561.931, 353.210, 52859.166 24/06/25,12:37:06,03,10,1, 11.9,1,1, 15.829, 10562.063, 352.740, 52860.459 24/06/25,12:37:06,04,10,1, 11.9,1,1, 15.829, 10562.360, 352.283, 52859.261 24/06/25,12:37:06,05,10,1, 11.9,1,1, 15.829, 10561.968, 353.718, 52860.113 24/06/25,12:37:06,06,10,1, 11.9,1,1, 15.829, 10562.697, 352.375, 52860.845 24/06/25,12:37:06,07,10,1, 11.9,1,1, 15.829, 10562.459, 352.823, 52859.351 24/06/25,12:37:06,08,10,1, 11.9,1,1, 15.829, 10562.278, 353.319, 52860.567 24/06/25,12:37:06,09,10,1, 11.9,1,1, 15.829, 10562.578, 351.932, 52859.719 24/06/25,12:37:06,10,10,1, 11.9,1,1, 15.829, 10561.950, 353.210, 52859.057 24/06/25,12:37:06,11,10,1, 11.9,1,1, 15.829, 10562.097, 352.798, 52860.513 24/06/25,12:37:06,12,10,1, 11.9,1,1, 15.829, 10562.350, 352.236, 52859.315 24/06/25,12:37:06,13,10,1, 11.9,1,1, 15.829, 10562.012, 353.690, 52860.215 24/06/25,12:37:06,14,10,1, 11.9,1,1, 15.829, 10562.666, 352.348, 52860.725 24/06/25,12:37:06,15,10,1, 11.9,1,1, 15.829, 10562.519, 352.868, 52859.372 24/06/25,12:37:06,16,10,1, 11.9,1,1, 15.829, 10562.214, 353.298, 52860.495 24/06/25,12:37:06,17,10,1, 11.9,1,1, 15.829, 10562.585, 351.894, 52859.726 24/06/25,12:37:06,18,10,1, 11.9,1,1, 15.829, 10561.900, 353.213, 52859.123 24/06/25,12:37:06,19,10,1, 11.9,1,1, 15.829, 10562.022, 352.736, 52860.481 24/06/25,12:37:07,00,10,1, 11.9,1,1, 15.830, 10562.016, 352.736, 52860.481 24/06/25,12:37:07,01,10,1, 11.9,1,1, 15.830, 10562.493, 351.891, 52859.677 24/06/25,12:37:07,02,10,1, 11.9,1,1, 15.830, 10561.796, 353.217, 52859.099 24/06/25,12:37:07,03,10,1, 11.9,1,1, 15.830, 10561.977, 352.735, 52860.431 24/06/25,12:37:07,04,10,1, 11.9,1,1, 15.830, 10562.267, 352.261, 52859.279 24/06/25,12:37:07,05,10,1, 11.9,1,1, 15.830, 10561.932, 353.699, 52860.129 24/06/25,12:37:07,06,10,1, 11.9,1,1, 15.830, 10562.606, 352.365, 52860.750 24/06/25,12:37:07,07,10,1, 11.9,1,1, 15.830, 10562.417, 352.821, 52859.376 24/06/25,12:37:07,08,10,1, 11.9,1,1, 15.830, 10562.181, 353.263, 52860.579 24/06/25,12:37:07,09,10,1, 11.9,1,1, 15.830, 10562.494, 351.922, 52859.688 24/06/25,12:37:07,10,10,1, 11.9,1,1, 15.830, 10561.858, 353.275, 52859.058 24/06/25,12:37:07,11,10,1, 11.9,1,1, 15.830, 10561.960, 352.729, 52860.487 24/06/25,12:37:07,12,10,1, 11.9,1,1, 15.830, 10562.219, 352.320, 52859.170 24/06/25,12:37:07,13,10,1, 11.9,1,1, 15.830, 10561.959, 353.704, 52860.021 24/06/25,12:37:07,14,10,1, 11.9,1,1, 15.830, 10562.613, 352.336, 52860.652 24/06/25,12:37:07,15,10,1, 11.9,1,1, 15.830, 10562.438, 352.862, 52859.346 24/06/25,12:37:07,16,10,1, 11.9,1,1, 15.830, 10562.144, 353.322, 52860.677 24/06/25,12:37:07,17,10,1, 11.9,1,1, 15.830, 10562.456, 351.880, 52859.720 24/06/25,12:37:07,18,10,1, 11.9,1,1, 15.830, 10561.818, 353.243, 52859.060 24/06/25,12:37:07,19,10,1, 11.9,1,1, 15.830, 10561.966, 352.728, 52860.450 24/06/25,12:37:08,00,10,1, 11.9,1,1, 15.828, 10561.966, 352.728, 52860.450 24/06/25,12:37:08,01,10,1, 11.9,1,1, 15.828, 10562.367, 351.836, 52859.682 24/06/25,12:37:08,02,10,1, 11.9,1,1, 15.828, 10561.691, 353.257, 52859.083 24/06/25,12:37:08,03,10,1, 11.9,1,1, 15.828, 10561.912, 352.689, 52860.451 24/06/25,12:37:08,04,10,1, 11.9,1,1, 15.828, 10562.170, 352.304, 52859.287 24/06/25,12:37:08,05,10,1, 11.9,1,1, 15.828, 10561.861, 353.646, 52860.225 24/06/25,12:37:08,06,10,1, 11.9,1,1, 15.828, 10562.528, 352.283, 52860.692 24/06/25,12:37:08,07,10,1, 11.9,1,1, 15.828, 10562.357, 352.839, 52859.347 24/06/25,12:37:08,08,10,1, 11.9,1,1, 15.828, 10562.060, 353.238, 52860.648 24/06/25,12:37:08,09,10,1, 11.9,1,1, 15.828, 10562.352, 351.879, 52859.595 24/06/25,12:37:08,10,10,1, 11.9,1,1, 15.828, 10561.756, 353.254, 52859.041 24/06/25,12:37:08,11,10,1, 11.9,1,1, 15.828, 10561.928, 352.697, 52860.462 24/06/25,12:37:08,12,10,1, 11.9,1,1, 15.828, 10562.197, 352.316, 52859.257 24/06/25,12:37:08,13,10,1, 11.9,1,1, 15.828, 10561.878, 353.642, 52860.244 24/06/25,12:37:08,14,10,1, 11.9,1,1, 15.828, 10562.558, 352.302, 52860.775 24/06/25,12:37:08,15,10,1, 11.9,1,1, 15.828, 10562.290, 352.829, 52859.350 24/06/25,12:37:08,16,10,1, 11.9,1,1, 15.828, 10561.998, 353.258, 52860.631 24/06/25,12:37:08,17,10,1, 11.9,1,1, 15.828, 10562.342, 351.885, 52859.718 24/06/25,12:37:08,18,10,1, 11.9,1,1, 15.828, 10561.701, 353.257, 52859.178 24/06/25,12:37:08,19,10,1, 11.9,1,1, 15.828, 10561.887, 352.708, 52860.653 24/06/25,12:37:09,00,10,1, 11.9,1,1, 15.830, 10561.882, 352.708, 52860.653 24/06/25,12:37:09,01,10,1, 11.9,1,1, 15.830, 10562.240, 351.840, 52859.590 24/06/25,12:37:09,02,10,1, 11.9,1,1, 15.830, 10561.578, 353.271, 52859.078 24/06/25,12:37:09,03,10,1, 11.9,1,1, 15.830, 10561.830, 352.637, 52860.480 24/06/25,12:37:09,04,10,1, 11.9,1,1, 15.830, 10562.121, 352.341, 52859.262 24/06/25,12:37:09,05,10,1, 11.9,1,1, 15.830, 10561.819, 353.682, 52860.306 24/06/25,12:37:09,06,10,1, 11.9,1,1, 15.830, 10562.464, 352.255, 52860.646 24/06/25,12:37:09,07,10,1, 11.9,1,1, 15.830, 10562.189, 352.859, 52859.265 24/06/25,12:37:09,08,10,1, 11.9,1,1, 15.830, 10561.924, 353.180, 52860.596 24/06/25,12:37:09,09,10,1, 11.9,1,1, 15.830, 10562.225, 351.847, 52859.532 24/06/25,12:37:09,10,10,1, 11.9,1,1, 15.830, 10561.621, 353.313, 52859.165 24/06/25,12:37:09,11,10,1, 11.9,1,1, 15.830, 10561.795, 352.620, 52860.528 24/06/25,12:37:09,12,10,1, 11.9,1,1, 15.830, 10562.117, 352.284, 52859.215 24/06/25,12:37:09,13,10,1, 11.9,1,1, 15.830, 10561.857, 353.670, 52860.244 24/06/25,12:37:09,14,10,1, 11.9,1,1, 15.830, 10562.473, 352.211, 52860.640 24/06/25,12:37:09,15,10,1, 11.9,1,1, 15.830, 10562.213, 352.836, 52859.215 24/06/25,12:37:09,16,10,1, 11.9,1,1, 15.830, 10561.964, 353.205, 52860.584 24/06/25,12:37:09,17,10,1, 11.9,1,1, 15.830, 10562.231, 351.814, 52859.562 24/06/25,12:37:09,18,10,1, 11.9,1,1, 15.830, 10561.575, 353.305, 52859.119 24/06/25,12:37:09,19,10,1, 11.9,1,1, 15.830, 10561.915, 352.633, 52860.524 24/06/25,12:37:10,00,10,1, 12.0,1,1, 15.830, 10561.907, 352.633, 52860.524 24/06/25,12:37:10,01,10,1, 12.0,1,1, 15.830, 10562.137, 351.817, 52859.440 24/06/25,12:37:10,02,10,1, 12.0,1,1, 15.830, 10561.511, 353.304, 52859.250 24/06/25,12:37:10,03,10,1, 12.0,1,1, 15.830, 10561.824, 352.577, 52860.574 24/06/25,12:37:10,04,10,1, 12.0,1,1, 15.830, 10562.109, 352.418, 52859.311 24/06/25,12:37:10,05,10,1, 12.0,1,1, 15.830, 10561.801, 353.615, 52860.322 24/06/25,12:37:10,06,10,1, 12.0,1,1, 15.830, 10562.403, 352.180, 52860.630 24/06/25,12:37:10,07,10,1, 12.0,1,1, 15.830, 10562.077, 352.828, 52859.228 24/06/25,12:37:10,08,10,1, 12.0,1,1, 15.830, 10561.856, 353.064, 52860.546 24/06/25,12:37:10,09,10,1, 12.0,1,1, 15.830, 10562.088, 351.807, 52859.513 24/06/25,12:37:10,10,10,1, 12.0,1,1, 15.830, 10561.529, 353.315, 52859.249 24/06/25,12:37:10,11,10,1, 12.0,1,1, 15.830, 10561.830, 352.587, 52860.531 24/06/25,12:37:10,12,10,1, 12.0,1,1, 15.830, 10562.119, 352.369, 52859.250 24/06/25,12:37:10,13,10,1, 12.0,1,1, 15.830, 10561.852, 353.604, 52860.447 24/06/25,12:37:10,14,10,1, 12.0,1,1, 15.830, 10562.423, 352.123, 52860.641 24/06/25,12:37:10,15,10,1, 12.0,1,1, 15.830, 10562.035, 352.807, 52859.285 24/06/25,12:37:10,16,10,1, 12.0,1,1, 15.830, 10561.830, 353.073, 52860.579 24/06/25,12:37:10,17,10,1, 12.0,1,1, 15.830, 10562.076, 351.863, 52859.576 24/06/25,12:37:10,18,10,1, 12.0,1,1, 15.830, 10561.428, 353.312, 52859.280 24/06/25,12:37:10,19,10,1, 12.0,1,1, 15.830, 10561.792, 352.583, 52860.566 24/06/25,12:37:11,00,10,1, 11.9,1,1, 15.827, 10561.790, 352.583, 52860.566 24/06/25,12:37:11,01,10,1, 11.9,1,1, 15.827, 10561.980, 351.800, 52859.431 24/06/25,12:37:11,02,10,1, 11.9,1,1, 15.827, 10561.378, 353.337, 52859.428 24/06/25,12:37:11,03,10,1, 11.9,1,1, 15.827, 10561.814, 352.534, 52860.633 24/06/25,12:37:11,04,10,1, 11.9,1,1, 15.827, 10562.044, 352.433, 52859.301 24/06/25,12:37:11,05,10,1, 11.9,1,1, 15.827, 10561.786, 353.598, 52860.430 24/06/25,12:37:11,06,10,1, 11.9,1,1, 15.827, 10562.380, 352.109, 52860.523 24/06/25,12:37:11,07,10,1, 11.9,1,1, 15.827, 10561.919, 352.912, 52859.243 24/06/25,12:37:11,08,10,1, 11.9,1,1, 15.827, 10561.687, 352.982, 52860.668 24/06/25,12:37:11,09,10,1, 11.9,1,1, 15.827, 10561.956, 351.842, 52859.391 24/06/25,12:37:11,10,10,1, 11.9,1,1, 15.827, 10561.355, 353.359, 52859.413 24/06/25,12:37:11,11,10,1, 11.9,1,1, 15.827, 10561.788, 352.572, 52860.597 24/06/25,12:37:11,12,10,1, 11.9,1,1, 15.827, 10562.006, 352.415, 52859.291 24/06/25,12:37:11,13,10,1, 11.9,1,1, 15.827, 10561.760, 353.535, 52860.481 24/06/25,12:37:11,14,10,1, 11.9,1,1, 15.827, 10562.316, 352.067, 52860.469 24/06/25,12:37:11,15,10,1, 11.9,1,1, 15.827, 10561.870, 352.889, 52859.179 24/06/25,12:37:11,16,10,1, 11.9,1,1, 15.827, 10561.667, 352.976, 52860.484 24/06/25,12:37:11,17,10,1, 11.9,1,1, 15.827, 10561.970, 351.842, 52859.315 24/06/25,12:37:11,18,10,1, 11.9,1,1, 15.827, 10561.376, 353.410, 52859.334 24/06/25,12:37:11,19,10,1, 11.9,1,1, 15.827, 10561.763, 352.525, 52860.685 24/06/25,12:37:12,00,10,1, 11.9,1,1, 15.826, 10561.757, 352.525, 52860.685 24/06/25,12:37:12,01,10,1, 11.9,1,1, 15.826, 10561.866, 351.913, 52859.324 24/06/25,12:37:12,02,10,1, 11.9,1,1, 15.826, 10561.270, 353.398, 52859.416 24/06/25,12:37:12,03,10,1, 11.9,1,1, 15.826, 10561.808, 352.517, 52860.650 24/06/25,12:37:12,04,10,1, 11.9,1,1, 15.826, 10561.938, 352.539, 52859.291 24/06/25,12:37:12,05,10,1, 11.9,1,1, 15.826, 10561.730, 353.509, 52860.526 24/06/25,12:37:12,06,10,1, 11.9,1,1, 15.826, 10562.236, 351.993, 52860.360 24/06/25,12:37:12,07,10,1, 11.9,1,1, 15.826, 10561.750, 352.914, 52859.110 24/06/25,12:37:12,08,10,1, 11.9,1,1, 15.826, 10561.571, 352.892, 52860.507 24/06/25,12:37:12,09,10,1, 11.9,1,1, 15.826, 10561.834, 351.882, 52859.342 24/06/25,12:37:12,10,10,1, 11.9,1,1, 15.826, 10561.260, 353.442, 52859.439 24/06/25,12:37:12,11,10,1, 11.9,1,1, 15.826, 10561.829, 352.513, 52860.612 24/06/25,12:37:12,12,10,1, 11.9,1,1, 15.826, 10561.944, 352.527, 52859.393 24/06/25,12:37:12,13,10,1, 11.9,1,1, 15.826, 10561.714, 353.495, 52860.563 24/06/25,12:37:12,14,10,1, 11.9,1,1, 15.826, 10562.259, 351.930, 52860.342 24/06/25,12:37:12,15,10,1, 11.9,1,1, 15.826, 10561.721, 352.931, 52859.293 24/06/25,12:37:12,16,10,1, 11.9,1,1, 15.826, 10561.556, 352.890, 52860.559 24/06/25,12:37:12,17,10,1, 11.9,1,1, 15.826, 10561.771, 351.845, 52859.290 24/06/25,12:37:12,18,10,1, 11.9,1,1, 15.826, 10561.269, 353.439, 52859.457 24/06/25,12:37:12,19,10,1, 11.9,1,1, 15.826, 10561.800, 352.503, 52860.749 24/06/25,12:37:13,00,10,1, 11.9,1,1, 15.828, 10561.799, 352.503, 52860.749 24/06/25,12:37:13,01,10,1, 11.9,1,1, 15.828, 10562.307, 351.967, 52860.017 24/06/25,12:37:13,02,10,1, 11.9,1,1, 15.828, 10560.952, 353.298, 52858.670 24/06/25,12:37:13,03,10,1, 11.9,1,1, 15.828, 10561.620, 352.586, 52861.352 24/06/25,12:37:13,04,10,1, 11.9,1,1, 15.828, 10562.364, 352.531, 52859.374 24/06/25,12:37:13,05,10,1, 11.9,1,1, 15.828, 10561.167, 353.338, 52859.938 24/06/25,12:37:13,06,10,1, 11.9,1,1, 15.828, 10562.433, 352.094, 52861.291 24/06/25,12:37:13,07,10,1, 11.9,1,1, 15.828, 10561.758, 352.823, 52858.437 24/06/25,12:37:13,08,10,1, 11.9,1,1, 15.828, 10561.026, 352.889, 52860.449 24/06/25,12:37:13,09,10,1, 11.9,1,1, 15.828, 10562.204, 351.967, 52860.086 24/06/25,12:37:13,10,10,1, 11.9,1,1, 15.828, 10560.945, 353.275, 52858.603 24/06/25,12:37:13,11,10,1, 11.9,1,1, 15.828, 10561.684, 352.577, 52861.476 24/06/25,12:37:13,12,10,1, 11.9,1,1, 15.828, 10562.344, 352.535, 52859.575 24/06/25,12:37:13,13,10,1, 11.9,1,1, 15.828, 10561.137, 353.413, 52859.933 24/06/25,12:37:13,14,10,1, 11.9,1,1, 15.828, 10562.407, 352.096, 52861.285 24/06/25,12:37:13,15,10,1, 11.9,1,1, 15.828, 10561.727, 352.796, 52858.382 24/06/25,12:37:13,16,10,1, 11.9,1,1, 15.828, 10560.999, 352.852, 52860.462 24/06/25,12:37:13,17,10,1, 11.9,1,1, 15.828, 10562.223, 352.002, 52860.048 24/06/25,12:37:13,18,10,1, 11.9,1,1, 15.828, 10560.934, 353.275, 52858.625 24/06/25,12:37:13,19,10,1, 11.9,1,1, 15.828, 10561.668, 352.584, 52861.511 24/06/25,12:37:14,00,10,1, 11.8,1,1, 15.831, 10561.665, 352.584, 52861.511 24/06/25,12:37:14,01,10,1, 11.8,1,1, 15.831, 10562.192, 352.005, 52859.948 24/06/25,12:37:14,02,10,1, 11.8,1,1, 15.831, 10560.835, 353.292, 52858.587 24/06/25,12:37:14,03,10,1, 11.8,1,1, 15.831, 10561.621, 352.514, 52861.436 24/06/25,12:37:14,04,10,1, 11.8,1,1, 15.831, 10562.193, 352.490, 52859.439 24/06/25,12:37:14,05,10,1, 11.8,1,1, 15.831, 10561.068, 353.290, 52859.880 24/06/25,12:37:14,06,10,1, 11.8,1,1, 15.831, 10562.369, 352.017, 52861.359 24/06/25,12:37:14,07,10,1, 11.8,1,1, 15.831, 10561.578, 352.790, 52858.527 24/06/25,12:37:14,08,10,1, 11.8,1,1, 15.831, 10560.945, 352.837, 52860.477 24/06/25,12:37:14,09,10,1, 11.8,1,1, 15.831, 10562.140, 351.960, 52860.063 24/06/25,12:37:14,10,10,1, 11.8,1,1, 15.831, 10560.862, 353.287, 52858.673 24/06/25,12:37:14,11,10,1, 11.8,1,1, 15.831, 10561.574, 352.542, 52861.403 24/06/25,12:37:14,12,10,1, 11.8,1,1, 15.831, 10562.277, 352.521, 52859.346 24/06/25,12:37:14,13,10,1, 11.8,1,1, 15.831, 10561.072, 353.362, 52859.816 24/06/25,12:37:14,14,10,1, 11.8,1,1, 15.831, 10562.354, 352.015, 52861.261 24/06/25,12:37:14,15,10,1, 11.8,1,1, 15.831, 10561.606, 352.802, 52858.452 24/06/25,12:37:14,16,10,1, 11.8,1,1, 15.831, 10560.922, 352.806, 52860.446 24/06/25,12:37:14,17,10,1, 11.8,1,1, 15.831, 10562.122, 351.978, 52860.002 24/06/25,12:37:14,18,10,1, 11.8,1,1, 15.831, 10560.834, 353.276, 52858.469 24/06/25,12:37:14,19,10,1, 11.8,1,1, 15.831, 10561.613, 352.553, 52861.392 24/06/25,12:37:15,00,10,1, 11.9,1,1, 15.827, 10561.607, 352.553, 52861.392 24/06/25,12:37:15,01,10,1, 11.9,1,1, 15.827, 10562.142, 351.969, 52860.071 24/06/25,12:37:15,02,10,1, 11.9,1,1, 15.827, 10560.819, 353.289, 52858.560 24/06/25,12:37:15,03,10,1, 11.9,1,1, 15.827, 10561.512, 352.559, 52861.458 24/06/25,12:37:15,04,10,1, 11.9,1,1, 15.827, 10562.246, 352.434, 52859.358 24/06/25,12:37:15,05,10,1, 11.9,1,1, 15.827, 10560.974, 353.355, 52859.858 24/06/25,12:37:15,06,10,1, 11.9,1,1, 15.827, 10562.267, 352.024, 52861.355 24/06/25,12:37:15,07,10,1, 11.9,1,1, 15.827, 10561.642, 352.778, 52858.529 24/06/25,12:37:15,08,10,1, 11.9,1,1, 15.827, 10560.847, 352.804, 52860.425 24/06/25,12:37:15,09,10,1, 11.9,1,1, 15.827, 10562.103, 351.910, 52860.026 24/06/25,12:37:15,10,10,1, 11.9,1,1, 15.827, 10560.792, 353.208, 52858.470 24/06/25,12:37:15,11,10,1, 11.9,1,1, 15.827, 10561.474, 352.531, 52861.367 24/06/25,12:37:15,12,10,1, 11.9,1,1, 15.827, 10562.264, 352.466, 52859.487 24/06/25,12:37:15,13,10,1, 11.9,1,1, 15.827, 10560.993, 353.353, 52859.910 24/06/25,12:37:15,14,10,1, 11.9,1,1, 15.827, 10562.286, 352.019, 52861.413 24/06/25,12:37:15,15,10,1, 11.9,1,1, 15.827, 10561.628, 352.804, 52858.590 24/06/25,12:37:15,16,10,1, 11.9,1,1, 15.827, 10560.880, 352.842, 52860.529 24/06/25,12:37:15,17,10,1, 11.9,1,1, 15.827, 10562.125, 351.936, 52860.028 24/06/25,12:37:15,18,10,1, 11.9,1,1, 15.827, 10560.811, 353.276, 52858.602 24/06/25,12:37:15,19,10,1, 11.9,1,1, 15.827, 10561.463, 352.506, 52861.295 24/06/25,12:37:16,00,10,1, 11.9,1,1, 15.828, 10561.457, 352.506, 52861.295 24/06/25,12:37:16,01,10,1, 11.9,1,1, 15.828, 10562.095, 351.906, 52860.097 24/06/25,12:37:16,02,10,1, 11.9,1,1, 15.828, 10560.794, 353.161, 52858.489 24/06/25,12:37:16,03,10,1, 11.9,1,1, 15.828, 10561.348, 352.531, 52861.352 24/06/25,12:37:16,04,10,1, 11.9,1,1, 15.828, 10562.107, 352.396, 52859.502 24/06/25,12:37:16,05,10,1, 11.9,1,1, 15.828, 10560.943, 353.342, 52859.659 24/06/25,12:37:16,06,10,1, 11.9,1,1, 15.828, 10562.277, 352.066, 52861.532 24/06/25,12:37:16,07,10,1, 11.9,1,1, 15.828, 10561.671, 352.692, 52858.593 24/06/25,12:37:16,08,10,1, 11.9,1,1, 15.828, 10560.836, 352.818, 52860.365 24/06/25,12:37:16,09,10,1, 11.9,1,1, 15.828, 10562.103, 351.871, 52860.261 24/06/25,12:37:16,10,10,1, 11.9,1,1, 15.828, 10560.833, 353.160, 52858.497 24/06/25,12:37:16,11,10,1, 11.9,1,1, 15.828, 10561.354, 352.505, 52861.366 24/06/25,12:37:16,12,10,1, 11.9,1,1, 15.828, 10562.118, 352.428, 52859.529 24/06/25,12:37:16,13,10,1, 11.9,1,1, 15.828, 10560.919, 353.316, 52859.781 24/06/25,12:37:16,14,10,1, 11.9,1,1, 15.828, 10562.226, 352.043, 52861.405 24/06/25,12:37:16,15,10,1, 11.9,1,1, 15.828, 10561.648, 352.678, 52858.533 24/06/25,12:37:16,16,10,1, 11.9,1,1, 15.828, 10560.828, 352.848, 52860.418 24/06/25,12:37:16,17,10,1, 11.9,1,1, 15.828, 10562.049, 351.856, 52860.282 24/06/25,12:37:16,18,10,1, 11.9,1,1, 15.828, 10560.740, 353.170, 52858.521 24/06/25,12:37:16,19,10,1, 11.9,1,1, 15.828, 10561.274, 352.565, 52861.207 24/06/25,12:37:17,00,10,1, 11.9,1,1, 15.828, 10561.273, 352.565, 52861.207 24/06/25,12:37:17,01,10,1, 11.9,1,1, 15.828, 10562.009, 351.804, 52860.315 24/06/25,12:37:17,02,10,1, 11.9,1,1, 15.828, 10560.814, 353.076, 52858.349 24/06/25,12:37:17,03,10,1, 11.9,1,1, 15.828, 10561.149, 352.538, 52861.139 24/06/25,12:37:17,04,10,1, 11.9,1,1, 15.828, 10562.091, 352.288, 52859.592 24/06/25,12:37:17,05,10,1, 11.9,1,1, 15.828, 10560.836, 353.377, 52859.656 24/06/25,12:37:17,06,10,1, 11.9,1,1, 15.828, 10562.084, 352.103, 52861.549 24/06/25,12:37:17,07,10,1, 11.9,1,1, 15.828, 10561.773, 352.614, 52858.798 24/06/25,12:37:17,08,10,1, 11.9,1,1, 15.828, 10560.803, 352.859, 52860.345 24/06/25,12:37:17,09,10,1, 11.9,1,1, 15.828, 10562.031, 351.809, 52860.269 24/06/25,12:37:17,10,10,1, 11.9,1,1, 15.828, 10560.799, 353.029, 52858.313 24/06/25,12:37:17,11,10,1, 11.9,1,1, 15.828, 10561.067, 352.548, 52861.077 24/06/25,12:37:17,12,10,1, 11.9,1,1, 15.828, 10562.065, 352.280, 52859.512 24/06/25,12:37:17,13,10,1, 11.9,1,1, 15.828, 10560.876, 353.352, 52859.516 24/06/25,12:37:17,14,10,1, 11.9,1,1, 15.828, 10562.081, 352.104, 52861.451 24/06/25,12:37:17,15,10,1, 11.9,1,1, 15.828, 10561.815, 352.630, 52858.796 24/06/25,12:37:17,16,10,1, 11.9,1,1, 15.828, 10560.780, 352.906, 52860.215 24/06/25,12:37:17,17,10,1, 11.9,1,1, 15.828, 10562.088, 351.797, 52860.297 24/06/25,12:37:17,18,10,1, 11.9,1,1, 15.828, 10560.778, 353.041, 52858.394 24/06/25,12:37:17,19,10,1, 11.9,1,1, 15.828, 10561.064, 352.542, 52861.006 24/06/25,12:37:18,00,10,1, 11.9,1,1, 15.833, 10561.056, 352.542, 52861.006 24/06/25,12:37:18,01,10,1, 11.9,1,1, 15.833, 10561.809, 351.627, 52859.365 24/06/25,12:37:18,02,10,1, 11.9,1,1, 15.833, 10560.937, 353.020, 52859.089 24/06/25,12:37:18,03,10,1, 11.9,1,1, 15.833, 10561.196, 352.464, 52860.622 24/06/25,12:37:18,04,10,1, 11.9,1,1, 15.833, 10561.426, 352.058, 52859.230 24/06/25,12:37:18,05,10,1, 11.9,1,1, 15.833, 10561.129, 353.481, 52860.180 24/06/25,12:37:18,06,10,1, 11.9,1,1, 15.833, 10561.821, 352.079, 52860.696 24/06/25,12:37:18,07,10,1, 11.9,1,1, 15.833, 10561.562, 352.634, 52859.360 24/06/25,12:37:18,08,10,1, 11.9,1,1, 15.833, 10561.339, 353.027, 52860.635 24/06/25,12:37:18,09,10,1, 11.9,1,1, 15.833, 10561.610, 351.686, 52859.787 24/06/25,12:37:18,10,10,1, 11.9,1,1, 15.833, 10560.959, 353.017, 52859.149 24/06/25,12:37:18,11,10,1, 11.9,1,1, 15.833, 10561.153, 352.475, 52860.535 24/06/25,12:37:18,12,10,1, 11.9,1,1, 15.833, 10561.440, 352.076, 52859.268 24/06/25,12:37:18,13,10,1, 11.9,1,1, 15.833, 10561.129, 353.470, 52860.171 24/06/25,12:37:18,14,10,1, 11.9,1,1, 15.833, 10561.815, 352.016, 52860.741 24/06/25,12:37:18,15,10,1, 11.9,1,1, 15.833, 10561.614, 352.607, 52859.425 24/06/25,12:37:18,16,10,1, 11.9,1,1, 15.833, 10561.270, 353.051, 52860.722 24/06/25,12:37:18,17,10,1, 11.9,1,1, 15.833, 10561.613, 351.627, 52859.706 24/06/25,12:37:18,18,10,1, 11.9,1,1, 15.833, 10561.011, 353.014, 52859.153 24/06/25,12:37:18,19,10,1, 11.9,1,1, 15.833, 10561.158, 352.473, 52860.517 24/06/25,12:37:19,00,10,1, 11.9,1,1, 15.832, 10561.156, 352.473, 52860.517 24/06/25,12:37:19,01,10,1, 11.9,1,1, 15.832, 10561.710, 351.614, 52859.941 24/06/25,12:37:19,02,10,1, 11.9,1,1, 15.832, 10561.002, 352.852, 52859.161 24/06/25,12:37:19,03,10,1, 11.9,1,1, 15.832, 10561.084, 352.529, 52860.571 24/06/25,12:37:19,04,10,1, 11.9,1,1, 15.832, 10561.342, 351.885, 52859.180 24/06/25,12:37:19,05,10,1, 11.9,1,1, 15.832, 10560.985, 353.388, 52859.897 24/06/25,12:37:19,06,10,1, 11.9,1,1, 15.832, 10561.634, 352.101, 52860.741 24/06/25,12:37:19,07,10,1, 11.9,1,1, 15.832, 10561.555, 352.519, 52859.335 24/06/25,12:37:19,08,10,1, 11.9,1,1, 15.832, 10561.337, 353.119, 52860.645 24/06/25,12:37:19,09,10,1, 11.9,1,1, 15.832, 10561.734, 351.635, 52860.031 24/06/25,12:37:19,10,10,1, 11.9,1,1, 15.832, 10561.044, 352.852, 52859.154 24/06/25,12:37:19,11,10,1, 11.9,1,1, 15.832, 10561.107, 352.509, 52860.422 24/06/25,12:37:19,12,10,1, 11.9,1,1, 15.832, 10561.336, 351.869, 52859.252 24/06/25,12:37:19,13,10,1, 11.9,1,1, 15.832, 10560.941, 353.315, 52859.955 24/06/25,12:37:19,14,10,1, 11.9,1,1, 15.832, 10561.593, 352.160, 52860.805 24/06/25,12:37:19,15,10,1, 11.9,1,1, 15.832, 10561.530, 352.472, 52859.346 24/06/25,12:37:19,16,10,1, 11.9,1,1, 15.832, 10561.296, 353.110, 52860.554 24/06/25,12:37:19,17,10,1, 11.9,1,1, 15.832, 10561.728, 351.611, 52859.935 24/06/25,12:37:19,18,10,1, 11.9,1,1, 15.832, 10561.048, 352.869, 52859.086 24/06/25,12:37:19,19,10,1, 11.9,1,1, 15.832, 10561.091, 352.503, 52860.469 24/06/25,12:37:20,00,10,1, 11.9,1,1, 15.832, 10561.090, 352.503, 52860.469 24/06/25,12:37:20,01,10,1, 11.9,1,1, 15.832, 10561.863, 351.567, 52859.921 24/06/25,12:37:20,02,10,1, 11.9,1,1, 15.832, 10560.897, 352.665, 52858.855 24/06/25,12:37:20,03,10,1, 11.9,1,1, 15.832, 10561.288, 352.621, 52860.899 24/06/25,12:37:20,04,10,1, 11.9,1,1, 15.832, 10561.241, 351.626, 52858.714 24/06/25,12:37:20,05,10,1, 11.9,1,1, 15.832, 10560.670, 353.250, 52859.788 24/06/25,12:37:20,06,10,1, 11.9,1,1, 15.832, 10561.659, 352.174, 52860.835 24/06/25,12:37:20,07,10,1, 11.9,1,1, 15.832, 10561.223, 352.244, 52858.862 24/06/25,12:37:20,08,10,1, 11.9,1,1, 15.832, 10561.320, 353.276, 52861.105 24/06/25,12:37:20,09,10,1, 11.9,1,1, 15.832, 10561.836, 351.593, 52859.968 24/06/25,12:37:20,10,10,1, 11.9,1,1, 15.832, 10560.925, 352.664, 52859.008 24/06/25,12:37:20,11,10,1, 11.9,1,1, 15.832, 10561.242, 352.644, 52861.002 24/06/25,12:37:20,12,10,1, 11.9,1,1, 15.832, 10561.206, 351.612, 52858.620 24/06/25,12:37:20,13,10,1, 11.9,1,1, 15.832, 10560.646, 353.247, 52859.714 24/06/25,12:37:20,14,10,1, 11.9,1,1, 15.832, 10561.632, 352.217, 52860.898 24/06/25,12:37:20,15,10,1, 11.9,1,1, 15.832, 10561.230, 352.230, 52858.940 24/06/25,12:37:20,16,10,1, 11.9,1,1, 15.832, 10561.253, 353.291, 52861.105 24/06/25,12:37:20,17,10,1, 11.9,1,1, 15.832, 10561.831, 351.637, 52860.003 24/06/25,12:37:20,18,10,1, 11.9,1,1, 15.832, 10560.882, 352.633, 52858.887 24/06/25,12:37:20,19,10,1, 11.9,1,1, 15.832, 10561.402, 352.713, 52861.607 24/06/25,12:37:21,00,10,1, 11.9,1,1, 15.830, 10561.398, 352.713, 52861.607 24/06/25,12:37:21,01,10,1, 11.9,1,1, 15.830, 10561.835, 351.696, 52860.234 24/06/25,12:37:21,02,10,1, 11.9,1,1, 15.830, 10560.965, 352.519, 52858.910 24/06/25,12:37:21,03,10,1, 11.9,1,1, 15.830, 10561.272, 352.759, 52860.983 24/06/25,12:37:21,04,10,1, 11.9,1,1, 15.830, 10561.283, 351.481, 52858.909 24/06/25,12:37:21,05,10,1, 11.9,1,1, 15.830, 10560.523, 353.024, 52859.444 24/06/25,12:37:21,06,10,1, 11.9,1,1, 15.830, 10561.399, 352.233, 52860.827 24/06/25,12:37:21,07,10,1, 11.9,1,1, 15.830, 10561.110, 352.040, 52858.749 24/06/25,12:37:21,08,10,1, 11.9,1,1, 15.830, 10561.104, 353.293, 52860.939 24/06/25,12:37:21,09,10,1, 11.9,1,1, 15.830, 10561.869, 351.725, 52860.347 24/06/25,12:37:21,10,10,1, 11.9,1,1, 15.830, 10561.022, 352.490, 52858.924 24/06/25,12:37:21,11,10,1, 11.9,1,1, 15.830, 10561.315, 352.770, 52861.006 24/06/25,12:37:21,12,10,1, 11.9,1,1, 15.830, 10561.303, 351.397, 52858.886 24/06/25,12:37:21,13,10,1, 11.9,1,1, 15.830, 10560.543, 353.039, 52859.334 24/06/25,12:37:21,14,10,1, 11.9,1,1, 15.830, 10561.423, 352.280, 52860.855 24/06/25,12:37:21,15,10,1, 11.9,1,1, 15.830, 10561.058, 352.004, 52858.698 24/06/25,12:37:21,16,10,1, 11.9,1,1, 15.830, 10561.091, 353.367, 52860.734 24/06/25,12:37:21,17,10,1, 11.9,1,1, 15.830, 10561.855, 351.775, 52860.355 24/06/25,12:37:21,18,10,1, 11.9,1,1, 15.830, 10561.031, 352.515, 52858.963 24/06/25,12:37:21,19,10,1, 11.9,1,1, 15.830, 10561.257, 352.772, 52861.058 24/06/25,12:37:22,00,10,1, 11.9,1,1, 15.832, 10561.256, 352.772, 52861.058 24/06/25,12:37:22,01,10,1, 11.9,1,1, 15.832, 10561.733, 351.878, 52860.595 24/06/25,12:37:22,02,10,1, 11.9,1,1, 15.832, 10561.000, 352.320, 52858.885 24/06/25,12:37:22,03,10,1, 11.9,1,1, 15.832, 10561.245, 352.942, 52861.153 24/06/25,12:37:22,04,10,1, 11.9,1,1, 15.832, 10561.418, 351.419, 52859.242 24/06/25,12:37:22,05,10,1, 11.9,1,1, 15.832, 10560.474, 352.869, 52859.090 24/06/25,12:37:22,06,10,1, 11.9,1,1, 15.832, 10561.209, 352.356, 52860.788 24/06/25,12:37:22,07,10,1, 11.9,1,1, 15.832, 10561.016, 351.809, 52858.628 24/06/25,12:37:22,08,10,1, 11.9,1,1, 15.832, 10560.823, 353.339, 52860.474 24/06/25,12:37:22,09,10,1, 11.9,1,1, 15.832, 10561.771, 351.860, 52860.642 24/06/25,12:37:22,10,10,1, 11.9,1,1, 15.832, 10561.017, 352.368, 52858.928 24/06/25,12:37:22,11,10,1, 11.9,1,1, 15.832, 10561.248, 352.914, 52861.157 24/06/25,12:37:22,12,10,1, 11.9,1,1, 15.832, 10561.457, 351.366, 52859.320 24/06/25,12:37:22,13,10,1, 11.9,1,1, 15.832, 10560.504, 352.814, 52859.067 24/06/25,12:37:22,14,10,1, 11.9,1,1, 15.832, 10561.154, 352.371, 52860.831 24/06/25,12:37:22,15,10,1, 11.9,1,1, 15.832, 10561.004, 351.785, 52858.602 24/06/25,12:37:22,16,10,1, 11.9,1,1, 15.832, 10560.812, 353.302, 52860.377 24/06/25,12:37:22,17,10,1, 11.9,1,1, 15.832, 10561.765, 351.921, 52860.667 24/06/25,12:37:22,18,10,1, 11.9,1,1, 15.832, 10561.065, 352.358, 52858.852 24/06/25,12:37:22,19,10,1, 11.9,1,1, 15.832, 10561.272, 352.950, 52861.081 24/06/25,12:37:23,00,10,1, 11.9,1,1, 15.829, 10561.265, 352.950, 52861.081 24/06/25,12:37:23,01,10,1, 11.9,1,1, 15.829, 10561.591, 352.013, 52860.845 24/06/25,12:37:23,02,10,1, 11.9,1,1, 15.829, 10561.080, 352.206, 52858.902 24/06/25,12:37:23,03,10,1, 11.9,1,1, 15.829, 10561.183, 353.090, 52861.126 24/06/25,12:37:23,04,10,1, 11.9,1,1, 15.829, 10561.616, 351.438, 52859.698 24/06/25,12:37:23,05,10,1, 11.9,1,1, 15.829, 10560.592, 352.693, 52858.984 24/06/25,12:37:23,06,10,1, 11.9,1,1, 15.829, 10561.100, 352.470, 52860.827 24/06/25,12:37:23,07,10,1, 11.9,1,1, 15.829, 10560.979, 351.564, 52858.571 24/06/25,12:37:23,08,10,1, 11.9,1,1, 15.829, 10560.579, 353.264, 52859.964 24/06/25,12:37:23,09,10,1, 11.9,1,1, 15.829, 10561.574, 352.029, 52860.820 24/06/25,12:37:23,10,10,1, 11.9,1,1, 15.829, 10561.053, 352.230, 52858.815 24/06/25,12:37:23,11,10,1, 11.9,1,1, 15.829, 10561.205, 353.141, 52861.210 24/06/25,12:37:23,12,10,1, 11.9,1,1, 15.829, 10561.591, 351.485, 52859.815 24/06/25,12:37:23,13,10,1, 11.9,1,1, 15.829, 10560.628, 352.693, 52859.077 24/06/25,12:37:23,14,10,1, 11.9,1,1, 15.829, 10561.108, 352.482, 52861.016 24/06/25,12:37:23,15,10,1, 11.9,1,1, 15.829, 10560.983, 351.590, 52858.652 24/06/25,12:37:23,16,10,1, 11.9,1,1, 15.829, 10560.549, 353.196, 52860.016 24/06/25,12:37:23,17,10,1, 11.9,1,1, 15.829, 10561.538, 352.021, 52860.943 24/06/25,12:37:23,18,10,1, 11.9,1,1, 15.829, 10561.098, 352.202, 52858.852 24/06/25,12:37:23,19,10,1, 11.9,1,1, 15.829, 10561.159, 353.162, 52861.234 24/06/25,12:37:24,00,10,1, 11.9,1,1, 15.833, 10561.156, 353.162, 52861.234 24/06/25,12:37:24,01,10,1, 11.9,1,1, 15.833, 10561.368, 352.135, 52860.847 24/06/25,12:37:24,02,10,1, 11.9,1,1, 15.833, 10560.910, 352.037, 52858.816 24/06/25,12:37:24,03,10,1, 11.9,1,1, 15.833, 10560.992, 353.272, 52861.043 24/06/25,12:37:24,04,10,1, 11.9,1,1, 15.833, 10561.622, 351.617, 52860.183 24/06/25,12:37:24,05,10,1, 11.9,1,1, 15.833, 10560.722, 352.538, 52858.937 24/06/25,12:37:24,06,10,1, 11.9,1,1, 15.833, 10561.072, 352.600, 52860.907 24/06/25,12:37:24,07,10,1, 11.9,1,1, 15.833, 10561.017, 351.463, 52858.714 24/06/25,12:37:24,08,10,1, 11.9,1,1, 15.833, 10560.370, 353.072, 52859.622 24/06/25,12:37:24,09,10,1, 11.9,1,1, 15.833, 10561.302, 352.211, 52860.910 24/06/25,12:37:24,10,10,1, 11.9,1,1, 15.833, 10560.978, 352.037, 52858.857 24/06/25,12:37:24,11,10,1, 11.9,1,1, 15.833, 10561.029, 353.278, 52861.046 24/06/25,12:37:24,12,10,1, 11.9,1,1, 15.833, 10561.643, 351.632, 52860.303 24/06/25,12:37:24,13,10,1, 11.9,1,1, 15.833, 10560.722, 352.532, 52858.936 24/06/25,12:37:24,14,10,1, 11.9,1,1, 15.833, 10561.094, 352.656, 52861.029 24/06/25,12:37:24,15,10,1, 11.9,1,1, 15.833, 10560.966, 351.434, 52858.808 24/06/25,12:37:24,16,10,1, 11.9,1,1, 15.833, 10560.320, 353.095, 52859.583 24/06/25,12:37:24,17,10,1, 11.9,1,1, 15.833, 10561.285, 352.213, 52860.932 24/06/25,12:37:24,18,10,1, 11.9,1,1, 15.833, 10560.940, 352.054, 52858.758 24/06/25,12:37:24,19,10,1, 11.9,1,1, 15.833, 10560.963, 353.263, 52860.904 24/06/25,12:37:25,00,09,1, 11.8,1,1, 15.833, 10560.956, 353.263, 52860.904 24/06/25,12:37:25,01,09,1, 11.8,1,1, 15.833, 10561.115, 352.226, 52860.795 24/06/25,12:37:25,02,09,1, 11.8,1,1, 15.833, 10560.768, 351.892, 52858.645 24/06/25,12:37:25,03,09,1, 11.8,1,1, 15.833, 10560.822, 353.340, 52860.843 24/06/25,12:37:25,04,09,1, 11.8,1,1, 15.833, 10561.646, 351.747, 52860.466 24/06/25,12:37:25,05,09,1, 11.8,1,1, 15.833, 10560.783, 352.411, 52858.972 24/06/25,12:37:25,06,09,1, 11.8,1,1, 15.833, 10561.060, 352.810, 52861.124 24/06/25,12:37:25,07,09,1, 11.8,1,1, 15.833, 10561.142, 351.368, 52858.946 24/06/25,12:37:25,08,09,1, 11.8,1,1, 15.833, 10560.305, 352.915, 52859.337 24/06/25,12:37:25,09,09,1, 11.8,1,1, 15.833, 10561.065, 352.261, 52860.824 24/06/25,12:37:25,10,09,1, 11.8,1,1, 15.833, 10560.824, 351.849, 52858.700 24/06/25,12:37:25,11,09,1, 11.8,1,1, 15.833, 10560.816, 353.307, 52860.783 24/06/25,12:37:25,12,09,1, 11.8,1,1, 15.833, 10561.613, 351.760, 52860.453 24/06/25,12:37:25,13,09,1, 11.8,1,1, 15.833, 10560.792, 352.346, 52858.934 24/06/25,12:37:25,14,09,1, 11.8,1,1, 15.833, 10561.088, 352.817, 52861.095 24/06/25,12:37:25,15,09,1, 11.8,1,1, 15.833, 10561.083, 351.331, 52859.007 24/06/25,12:37:25,16,09,1, 11.8,1,1, 15.833, 10560.296, 352.903, 52859.307 24/06/25,12:37:25,17,09,1, 11.8,1,1, 15.833, 10561.090, 352.302, 52860.835 24/06/25,12:37:25,18,09,1, 11.8,1,1, 15.833, 10560.796, 351.866, 52858.692 24/06/25,12:37:25,19,09,1, 11.8,1,1, 15.833, 10560.727, 353.301, 52860.769 24/06/25,12:37:26,00,09,1, 11.8,1,1, 15.833, 10560.722, 353.301, 52860.769 24/06/25,12:37:26,01,09,1, 11.8,1,1, 15.833, 10560.718, 352.327, 52860.500 24/06/25,12:37:26,02,09,1, 11.8,1,1, 15.833, 10560.905, 351.705, 52859.131 24/06/25,12:37:26,03,09,1, 11.8,1,1, 15.833, 10560.611, 353.220, 52860.042 24/06/25,12:37:26,04,09,1, 11.8,1,1, 15.833, 10561.269, 351.906, 52860.698 24/06/25,12:37:26,05,09,1, 11.8,1,1, 15.833, 10561.115, 352.331, 52859.281 24/06/25,12:37:26,06,09,1, 11.8,1,1, 15.833, 10560.873, 352.895, 52860.669 24/06/25,12:37:26,07,09,1, 11.8,1,1, 15.833, 10561.204, 351.433, 52859.794 24/06/25,12:37:26,08,09,1, 11.8,1,1, 15.833, 10560.606, 352.703, 52859.004 24/06/25,12:37:26,09,09,1, 11.8,1,1, 15.833, 10560.707, 352.283, 52860.505 24/06/25,12:37:26,10,09,1, 11.8,1,1, 15.833, 10560.937, 351.706, 52859.256 24/06/25,12:37:26,11,09,1, 11.8,1,1, 15.833, 10560.578, 353.197, 52860.034 24/06/25,12:37:26,12,09,1, 11.8,1,1, 15.833, 10561.261, 351.907, 52860.637 24/06/25,12:37:26,13,09,1, 11.8,1,1, 15.833, 10561.138, 352.324, 52859.401 24/06/25,12:37:26,14,09,1, 11.8,1,1, 15.833, 10560.853, 352.906, 52860.642 24/06/25,12:37:26,15,09,1, 11.8,1,1, 15.833, 10561.173, 351.405, 52859.781 24/06/25,12:37:26,16,09,1, 11.8,1,1, 15.833, 10560.578, 352.689, 52859.083 24/06/25,12:37:26,17,09,1, 11.8,1,1, 15.833, 10560.693, 352.340, 52860.470 24/06/25,12:37:26,18,09,1, 11.8,1,1, 15.833, 10560.892, 351.702, 52859.196 24/06/25,12:37:26,19,09,1, 11.8,1,1, 15.833, 10560.580, 353.183, 52860.031 24/06/25,12:37:27,00,10,1, 11.9,1,1, 15.832, 10560.572, 353.183, 52860.031 24/06/25,12:37:27,01,10,1, 11.9,1,1, 15.832, 10560.638, 352.334, 52860.421 24/06/25,12:37:27,02,10,1, 11.9,1,1, 15.832, 10560.926, 351.526, 52859.182 24/06/25,12:37:27,03,10,1, 11.9,1,1, 15.832, 10560.427, 353.113, 52859.723 24/06/25,12:37:27,04,10,1, 11.9,1,1, 15.832, 10560.993, 351.954, 52860.621 24/06/25,12:37:27,05,10,1, 11.9,1,1, 15.832, 10561.111, 352.189, 52859.303 24/06/25,12:37:27,06,10,1, 11.9,1,1, 15.832, 10560.879, 353.013, 52860.706 24/06/25,12:37:27,07,10,1, 11.9,1,1, 15.832, 10561.280, 351.416, 52860.067 24/06/25,12:37:27,08,10,1, 11.9,1,1, 15.832, 10560.701, 352.569, 52859.012 24/06/25,12:37:27,09,10,1, 11.9,1,1, 15.832, 10560.674, 352.407, 52860.491 24/06/25,12:37:27,10,10,1, 11.9,1,1, 15.832, 10560.822, 351.524, 52859.157 24/06/25,12:37:27,11,10,1, 11.9,1,1, 15.832, 10560.433, 353.077, 52859.697 24/06/25,12:37:27,12,10,1, 11.9,1,1, 15.832, 10560.987, 351.997, 52860.768 24/06/25,12:37:27,13,10,1, 11.9,1,1, 15.832, 10561.041, 352.152, 52859.329 24/06/25,12:37:27,14,10,1, 11.9,1,1, 15.832, 10560.871, 353.025, 52860.707 24/06/25,12:37:27,15,10,1, 11.9,1,1, 15.832, 10561.263, 351.471, 52860.084 24/06/25,12:37:27,16,10,1, 11.9,1,1, 15.832, 10560.687, 352.503, 52859.094 24/06/25,12:37:27,17,10,1, 11.9,1,1, 15.832, 10560.645, 352.384, 52860.495 24/06/25,12:37:27,18,10,1, 11.9,1,1, 15.832, 10560.858, 351.500, 52859.093 24/06/25,12:37:27,19,10,1, 11.9,1,1, 15.832, 10560.434, 353.060, 52859.675 24/06/25,12:37:28,00,10,1, 11.9,1,1, 15.830, 10560.430, 353.060, 52859.675 24/06/25,12:37:28,01,10,1, 11.9,1,1, 15.830, 10560.656, 352.505, 52860.605 24/06/25,12:37:28,02,10,1, 11.9,1,1, 15.830, 10560.824, 351.386, 52859.259 24/06/25,12:37:28,03,10,1, 11.9,1,1, 15.830, 10560.273, 352.956, 52859.357 24/06/25,12:37:28,04,10,1, 11.9,1,1, 15.830, 10560.839, 352.100, 52860.586 24/06/25,12:37:28,05,10,1, 11.9,1,1, 15.830, 10560.918, 352.017, 52859.256 24/06/25,12:37:28,06,10,1, 11.9,1,1, 15.830, 10560.775, 353.076, 52860.448 24/06/25,12:37:28,07,10,1, 11.9,1,1, 15.830, 10561.279, 351.517, 52860.314 24/06/25,12:37:28,08,10,1, 11.9,1,1, 15.830, 10560.778, 352.422, 52859.161 24/06/25,12:37:28,09,10,1, 11.9,1,1, 15.830, 10560.649, 352.488, 52860.576 24/06/25,12:37:28,10,10,1, 11.9,1,1, 15.830, 10560.849, 351.374, 52859.293 24/06/25,12:37:28,11,10,1, 11.9,1,1, 15.830, 10560.268, 352.960, 52859.424 24/06/25,12:37:28,12,10,1, 11.9,1,1, 15.830, 10560.809, 352.070, 52860.649 24/06/25,12:37:28,13,10,1, 11.9,1,1, 15.830, 10560.910, 352.028, 52859.370 24/06/25,12:37:28,14,10,1, 11.9,1,1, 15.830, 10560.711, 353.124, 52860.578 24/06/25,12:37:28,15,10,1, 11.9,1,1, 15.830, 10561.263, 351.525, 52860.373 24/06/25,12:37:28,16,10,1, 11.9,1,1, 15.830, 10560.740, 352.444, 52859.138 24/06/25,12:37:28,17,10,1, 11.9,1,1, 15.830, 10560.667, 352.514, 52860.478 24/06/25,12:37:28,18,10,1, 11.9,1,1, 15.830, 10560.840, 351.389, 52859.252 24/06/25,12:37:28,19,10,1, 11.9,1,1, 15.830, 10560.273, 352.923, 52859.411 24/06/25,12:37:29,00,09,1, 11.9,1,1, 15.829, 10560.272, 352.923, 52859.411 24/06/25,12:37:29,01,09,1, 11.9,1,1, 15.829, 10560.647, 352.602, 52860.619 24/06/25,12:37:29,02,09,1, 11.9,1,1, 15.829, 10560.888, 351.332, 52859.360 24/06/25,12:37:29,03,09,1, 11.9,1,1, 15.829, 10560.249, 352.823, 52859.190 24/06/25,12:37:29,04,09,1, 11.9,1,1, 15.829, 10560.663, 352.112, 52860.549 24/06/25,12:37:29,05,09,1, 11.9,1,1, 15.829, 10560.814, 351.879, 52859.233 24/06/25,12:37:29,06,09,1, 11.9,1,1, 15.829, 10560.610, 353.157, 52860.407 24/06/25,12:37:29,07,09,1, 11.9,1,1, 15.829, 10561.202, 351.650, 52860.559 24/06/25,12:37:29,08,09,1, 11.9,1,1, 15.829, 10560.903, 352.343, 52859.465 24/06/25,12:37:29,09,09,1, 11.9,1,1, 15.829, 10560.354, 352.589, 52860.359 24/06/25,12:37:29,10,09,1, 11.9,1,1, 15.829, 10561.102, 351.377, 52859.885 24/06/25,12:37:29,11,09,1, 11.9,1,1, 15.829, 10560.220, 352.692, 52858.691 24/06/25,12:37:29,12,09,1, 11.9,1,1, 15.829, 10560.515, 352.135, 52860.737 24/06/25,12:37:29,13,09,1, 11.9,1,1, 15.829, 10561.085, 351.880, 52859.405 24/06/25,12:37:29,14,09,1, 11.9,1,1, 15.829, 10560.351, 353.079, 52859.886 24/06/25,12:37:29,15,09,1, 11.9,1,1, 15.829, 10561.292, 351.712, 52861.019 24/06/25,12:37:29,16,09,1, 11.9,1,1, 15.829, 10561.048, 352.286, 52859.059 24/06/25,12:37:29,17,09,1, 11.9,1,1, 15.829, 10560.415, 352.593, 52860.416 24/06/25,12:37:29,18,09,1, 11.9,1,1, 15.829, 10561.163, 351.387, 52859.924 24/06/25,12:37:29,19,09,1, 11.9,1,1, 15.829, 10560.198, 352.682, 52858.721 24/06/25,12:37:30,00,09,1, 11.9,1,1, 15.832, 10560.197, 352.682, 52858.721 24/06/25,12:37:30,01,09,1, 11.9,1,1, 15.832, 10560.323, 352.696, 52860.434 24/06/25,12:37:30,02,09,1, 11.9,1,1, 15.832, 10561.100, 351.376, 52860.119 24/06/25,12:37:30,03,09,1, 11.9,1,1, 15.832, 10560.194, 352.653, 52858.672 24/06/25,12:37:30,04,09,1, 11.9,1,1, 15.832, 10560.339, 352.192, 52860.653 24/06/25,12:37:30,05,09,1, 11.9,1,1, 15.832, 10560.949, 351.757, 52859.400 24/06/25,12:37:30,06,09,1, 11.9,1,1, 15.832, 10560.230, 353.075, 52859.699 24/06/25,12:37:30,07,09,1, 11.9,1,1, 15.832, 10561.079, 351.802, 52860.990 24/06/25,12:37:30,08,09,1, 11.9,1,1, 15.832, 10561.024, 352.225, 52859.052 24/06/25,12:37:30,09,09,1, 11.9,1,1, 15.832, 10560.398, 352.673, 52860.370 24/06/25,12:37:30,10,09,1, 11.9,1,1, 15.832, 10561.121, 351.419, 52860.103 24/06/25,12:37:30,11,09,1, 11.9,1,1, 15.832, 10560.197, 352.597, 52858.570 24/06/25,12:37:30,12,09,1, 11.9,1,1, 15.832, 10560.322, 352.167, 52860.639 24/06/25,12:37:30,13,09,1, 11.9,1,1, 15.832, 10560.982, 351.771, 52859.467 24/06/25,12:37:30,14,09,1, 11.9,1,1, 15.832, 10560.187, 353.061, 52859.736 24/06/25,12:37:30,15,09,1, 11.9,1,1, 15.832, 10561.103, 351.837, 52861.134 24/06/25,12:37:30,16,09,1, 11.9,1,1, 15.832, 10560.988, 352.260, 52859.130 24/06/25,12:37:30,17,09,1, 11.9,1,1, 15.832, 10560.358, 352.731, 52860.398 24/06/25,12:37:30,18,09,1, 11.9,1,1, 15.832, 10561.133, 351.362, 52860.142 24/06/25,12:37:30,19,09,1, 11.9,1,1, 15.832, 10560.210, 352.647, 52858.658 24/06/25,12:37:31,00,10,1, 11.9,1,1, 15.832, 10560.205, 352.647, 52858.658 24/06/25,12:37:31,01,10,1, 11.9,1,1, 15.832, 10560.333, 352.704, 52860.285 24/06/25,12:37:31,02,10,1, 11.9,1,1, 15.832, 10561.124, 351.338, 52860.236 24/06/25,12:37:31,03,10,1, 11.9,1,1, 15.832, 10560.223, 352.461, 52858.557 24/06/25,12:37:31,04,10,1, 11.9,1,1, 15.832, 10560.238, 352.228, 52860.596 24/06/25,12:37:31,05,10,1, 11.9,1,1, 15.832, 10560.874, 351.594, 52859.464 24/06/25,12:37:31,06,10,1, 11.9,1,1, 15.832, 10560.105, 353.044, 52859.477 24/06/25,12:37:31,07,10,1, 11.9,1,1, 15.832, 10560.963, 351.877, 52861.140 24/06/25,12:37:31,08,10,1, 11.9,1,1, 15.832, 10560.975, 352.113, 52859.079 24/06/25,12:37:31,09,10,1, 11.9,1,1, 15.832, 10560.366, 352.763, 52860.329 24/06/25,12:37:31,10,10,1, 11.9,1,1, 15.832, 10561.084, 351.360, 52860.278 24/06/25,12:37:31,11,10,1, 11.9,1,1, 15.832, 10560.306, 352.514, 52858.640 24/06/25,12:37:31,12,10,1, 11.9,1,1, 15.832, 10560.222, 352.214, 52860.430 24/06/25,12:37:31,13,10,1, 11.9,1,1, 15.832, 10560.889, 351.668, 52859.340 24/06/25,12:37:31,14,10,1, 11.9,1,1, 15.832, 10560.072, 353.037, 52859.491 24/06/25,12:37:31,15,10,1, 11.9,1,1, 15.832, 10560.888, 351.826, 52861.050 24/06/25,12:37:31,16,10,1, 11.9,1,1, 15.832, 10561.022, 352.141, 52859.057 24/06/25,12:37:31,17,10,1, 11.9,1,1, 15.832, 10560.333, 352.717, 52860.365 24/06/25,12:37:31,18,10,1, 11.9,1,1, 15.832, 10561.092, 351.395, 52860.285 24/06/25,12:37:31,19,10,1, 11.9,1,1, 15.832, 10560.290, 352.503, 52858.717 24/06/25,12:37:32,00,10,1, 11.9,1,1, 15.832, 10560.288, 352.503, 52858.717 24/06/25,12:37:32,01,10,1, 11.9,1,1, 15.832, 10560.308, 352.814, 52860.299 24/06/25,12:37:32,02,10,1, 11.9,1,1, 15.832, 10561.134, 351.407, 52860.443 24/06/25,12:37:32,03,10,1, 11.9,1,1, 15.832, 10560.338, 352.414, 52858.606 24/06/25,12:37:32,04,10,1, 11.9,1,1, 15.832, 10560.119, 352.238, 52860.466 24/06/25,12:37:32,05,10,1, 11.9,1,1, 15.832, 10560.863, 351.514, 52859.458 24/06/25,12:37:32,06,10,1, 11.9,1,1, 15.832, 10560.007, 352.953, 52859.337 24/06/25,12:37:32,07,10,1, 11.9,1,1, 15.832, 10560.745, 351.864, 52861.100 24/06/25,12:37:32,08,10,1, 11.9,1,1, 15.832, 10560.999, 352.080, 52859.253 24/06/25,12:37:32,09,10,1, 11.9,1,1, 15.832, 10560.252, 352.796, 52860.217 24/06/25,12:37:32,10,10,1, 11.9,1,1, 15.832, 10561.110, 351.392, 52860.353 24/06/25,12:37:32,11,10,1, 11.9,1,1, 15.832, 10560.340, 352.429, 52858.631 24/06/25,12:37:32,12,10,1, 11.9,1,1, 15.832, 10560.091, 352.234, 52860.359 24/06/25,12:37:32,13,10,1, 11.9,1,1, 15.832, 10560.816, 351.537, 52859.417 24/06/25,12:37:32,14,10,1, 11.9,1,1, 15.832, 10559.965, 352.938, 52859.266 24/06/25,12:37:32,15,10,1, 11.9,1,1, 15.832, 10560.779, 351.924, 52861.068 24/06/25,12:37:32,16,10,1, 11.9,1,1, 15.832, 10561.019, 352.055, 52859.203 24/06/25,12:37:32,17,10,1, 11.9,1,1, 15.832, 10560.350, 352.801, 52860.295 24/06/25,12:37:32,18,10,1, 11.9,1,1, 15.832, 10561.129, 351.387, 52860.431 24/06/25,12:37:32,19,10,1, 11.9,1,1, 15.832, 10560.343, 352.416, 52858.638 24/06/25,12:37:33,00,10,1, 11.9,1,1, 15.831, 10560.338, 352.416, 52858.638 24/06/25,12:37:33,01,10,1, 11.9,1,1, 15.831, 10560.230, 352.879, 52860.227 24/06/25,12:37:33,02,10,1, 11.9,1,1, 15.831, 10561.137, 351.441, 52860.764 24/06/25,12:37:33,03,10,1, 11.9,1,1, 15.831, 10560.458, 352.324, 52858.705 24/06/25,12:37:33,04,10,1, 11.9,1,1, 15.831, 10560.093, 352.262, 52860.401 24/06/25,12:37:33,05,10,1, 11.9,1,1, 15.831, 10560.817, 351.436, 52859.546 24/06/25,12:37:33,06,10,1, 11.9,1,1, 15.831, 10559.945, 352.876, 52859.134 24/06/25,12:37:33,07,10,1, 11.9,1,1, 15.831, 10560.599, 351.976, 52861.008 24/06/25,12:37:33,08,10,1, 11.9,1,1, 15.831, 10560.925, 352.019, 52859.372 24/06/25,12:37:33,09,10,1, 11.9,1,1, 15.831, 10560.271, 352.861, 52860.290 24/06/25,12:37:33,10,10,1, 11.9,1,1, 15.831, 10561.091, 351.414, 52860.665 24/06/25,12:37:33,11,10,1, 11.9,1,1, 15.831, 10560.458, 352.307, 52858.744 24/06/25,12:37:33,12,10,1, 11.9,1,1, 15.831, 10560.101, 352.296, 52860.431 24/06/25,12:37:33,13,10,1, 11.9,1,1, 15.831, 10560.810, 351.375, 52859.524 24/06/25,12:37:33,14,10,1, 11.9,1,1, 15.831, 10559.925, 352.817, 52859.077 24/06/25,12:37:33,15,10,1, 11.9,1,1, 15.831, 10560.581, 351.952, 52861.000 24/06/25,12:37:33,16,10,1, 11.9,1,1, 15.831, 10560.931, 351.987, 52859.318 24/06/25,12:37:33,17,10,1, 11.9,1,1, 15.831, 10560.209, 352.838, 52860.117 24/06/25,12:37:33,18,10,1, 11.9,1,1, 15.831, 10561.150, 351.455, 52860.657 24/06/25,12:37:33,19,10,1, 11.9,1,1, 15.831, 10560.496, 352.322, 52858.816 24/06/25,12:37:34,00,10,1, 11.9,1,1, 15.831, 10560.489, 352.322, 52858.816 24/06/25,12:37:34,01,10,1, 11.9,1,1, 15.831, 10560.152, 352.937, 52860.095 24/06/25,12:37:34,02,10,1, 11.9,1,1, 15.831, 10561.076, 351.438, 52860.858 24/06/25,12:37:34,03,10,1, 11.9,1,1, 15.831, 10560.585, 352.254, 52858.781 24/06/25,12:37:34,04,10,1, 11.9,1,1, 15.831, 10560.081, 352.376, 52860.431 24/06/25,12:37:34,05,10,1, 11.9,1,1, 15.831, 10560.800, 351.292, 52859.586 24/06/25,12:37:34,06,10,1, 11.9,1,1, 15.831, 10559.878, 352.699, 52858.853 24/06/25,12:37:34,07,10,1, 11.9,1,1, 15.831, 10560.394, 351.964, 52860.836 24/06/25,12:37:34,08,10,1, 11.9,1,1, 15.831, 10560.868, 351.862, 52859.344 24/06/25,12:37:34,09,10,1, 11.9,1,1, 15.831, 10560.164, 352.895, 52859.961 24/06/25,12:37:34,10,10,1, 11.9,1,1, 15.831, 10561.084, 351.482, 52860.772 24/06/25,12:37:34,11,10,1, 11.9,1,1, 15.831, 10560.575, 352.196, 52858.782 24/06/25,12:37:34,12,10,1, 11.9,1,1, 15.831, 10560.089, 352.332, 52860.358 24/06/25,12:37:34,13,10,1, 11.9,1,1, 15.831, 10560.795, 351.330, 52859.706 24/06/25,12:37:34,14,10,1, 11.9,1,1, 15.831, 10559.859, 352.742, 52858.900 24/06/25,12:37:34,15,10,1, 11.9,1,1, 15.831, 10560.321, 351.953, 52860.855 24/06/25,12:37:34,16,10,1, 11.9,1,1, 15.831, 10560.925, 351.866, 52859.297 24/06/25,12:37:34,17,10,1, 11.9,1,1, 15.831, 10560.130, 352.944, 52860.016 24/06/25,12:37:34,18,10,1, 11.9,1,1, 15.831, 10561.042, 351.537, 52860.911 24/06/25,12:37:34,19,10,1, 11.9,1,1, 15.831, 10560.577, 352.263, 52858.888 24/06/25,12:37:35,00,11,1, 12.0,1,1, 15.832, 10560.572, 352.263, 52858.888 24/06/25,12:37:35,01,11,1, 12.0,1,1, 15.832, 10560.079, 352.914, 52859.849 24/06/25,12:37:35,02,11,1, 12.0,1,1, 15.832, 10560.974, 351.584, 52860.968 24/06/25,12:37:35,03,11,1, 12.0,1,1, 15.832, 10560.712, 352.150, 52859.038 24/06/25,12:37:35,04,11,1, 12.0,1,1, 15.832, 10560.111, 352.432, 52860.379 24/06/25,12:37:35,05,11,1, 12.0,1,1, 15.832, 10560.788, 351.226, 52859.778 24/06/25,12:37:35,06,11,1, 12.0,1,1, 15.832, 10559.910, 352.551, 52858.719 24/06/25,12:37:35,07,11,1, 12.0,1,1, 15.832, 10560.197, 352.028, 52860.695 24/06/25,12:37:35,08,11,1, 12.0,1,1, 15.832, 10560.790, 351.691, 52859.308 24/06/25,12:37:35,09,11,1, 12.0,1,1, 15.832, 10560.069, 352.920, 52859.839 24/06/25,12:37:35,10,11,1, 12.0,1,1, 15.832, 10560.981, 351.610, 52861.014 24/06/25,12:37:35,11,11,1, 12.0,1,1, 15.832, 10560.698, 352.132, 52859.001 24/06/25,12:37:35,12,11,1, 12.0,1,1, 15.832, 10560.080, 352.467, 52860.325 24/06/25,12:37:35,13,11,1, 12.0,1,1, 15.832, 10560.814, 351.260, 52859.880 24/06/25,12:37:35,14,11,1, 12.0,1,1, 15.832, 10559.917, 352.565, 52858.714 24/06/25,12:37:35,15,11,1, 12.0,1,1, 15.832, 10560.181, 352.035, 52860.709 24/06/25,12:37:35,16,11,1, 12.0,1,1, 15.832, 10560.753, 351.682, 52859.351 24/06/25,12:37:35,17,11,1, 12.0,1,1, 15.832, 10560.028, 352.937, 52859.737 24/06/25,12:37:35,18,11,1, 12.0,1,1, 15.832, 10560.928, 351.604, 52860.937 24/06/25,12:37:35,19,11,1, 12.0,1,1, 15.832, 10560.751, 352.115, 52858.890 24/06/25,12:37:36,00,10,1, 11.9,1,1, 15.832, 10560.747, 352.115, 52858.890 24/06/25,12:37:36,01,10,1, 11.9,1,1, 15.832, 10559.896, 352.877, 52859.595 24/06/25,12:37:36,02,10,1, 11.9,1,1, 15.832, 10560.823, 351.711, 52861.108 24/06/25,12:37:36,03,10,1, 11.9,1,1, 15.832, 10560.754, 352.059, 52859.179 24/06/25,12:37:36,04,10,1, 11.9,1,1, 15.832, 10560.090, 352.565, 52860.384 24/06/25,12:37:36,05,10,1, 11.9,1,1, 15.832, 10560.893, 351.238, 52860.134 24/06/25,12:37:36,06,10,1, 11.9,1,1, 15.832, 10559.983, 352.426, 52858.665 24/06/25,12:37:36,07,10,1, 11.9,1,1, 15.832, 10559.981, 352.084, 52860.588 24/06/25,12:37:36,08,10,1, 11.9,1,1, 15.832, 10560.654, 351.530, 52859.353 24/06/25,12:37:36,09,10,1, 11.9,1,1, 15.832, 10559.892, 352.866, 52859.543 24/06/25,12:37:36,10,10,1, 11.9,1,1, 15.832, 10560.785, 351.719, 52861.119 24/06/25,12:37:36,11,10,1, 11.9,1,1, 15.832, 10560.813, 352.077, 52859.214 24/06/25,12:37:36,12,10,1, 11.9,1,1, 15.832, 10560.114, 352.586, 52860.442 24/06/25,12:37:36,13,10,1, 11.9,1,1, 15.832, 10560.861, 351.183, 52860.167 24/06/25,12:37:36,14,10,1, 11.9,1,1, 15.832, 10560.043, 352.384, 52858.663 24/06/25,12:37:36,15,10,1, 11.9,1,1, 15.832, 10560.016, 352.080, 52860.589 24/06/25,12:37:36,16,10,1, 11.9,1,1, 15.832, 10560.667, 351.538, 52859.349 24/06/25,12:37:36,17,10,1, 11.9,1,1, 15.832, 10559.894, 352.875, 52859.492 24/06/25,12:37:36,18,10,1, 11.9,1,1, 15.832, 10560.766, 351.739, 52861.027 24/06/25,12:37:36,19,10,1, 11.9,1,1, 15.832, 10560.742, 352.034, 52859.009 24/06/25,12:37:37,00,11,1, 11.9,1,1, 15.830, 10560.739, 352.034, 52859.009 24/06/25,12:37:37,01,11,1, 11.9,1,1, 15.830, 10559.951, 352.864, 52859.768 24/06/25,12:37:37,02,11,1, 11.9,1,1, 15.830, 10560.605, 351.722, 52860.669 24/06/25,12:37:37,03,11,1, 11.9,1,1, 15.830, 10560.535, 351.983, 52859.281 24/06/25,12:37:37,04,11,1, 11.9,1,1, 15.830, 10560.393, 352.707, 52860.667 24/06/25,12:37:37,05,11,1, 11.9,1,1, 15.830, 10560.714, 351.164, 52859.829 24/06/25,12:37:37,06,11,1, 11.9,1,1, 15.830, 10560.100, 352.378, 52859.088 24/06/25,12:37:37,07,11,1, 11.9,1,1, 15.830, 10560.125, 352.137, 52860.357 24/06/25,12:37:37,08,11,1, 11.9,1,1, 15.830, 10560.333, 351.300, 52859.089 24/06/25,12:37:37,09,11,1, 11.9,1,1, 15.830, 10559.943, 352.844, 52859.740 24/06/25,12:37:37,10,11,1, 11.9,1,1, 15.830, 10560.533, 351.725, 52860.639 24/06/25,12:37:37,11,11,1, 11.9,1,1, 15.830, 10560.530, 351.953, 52859.324 24/06/25,12:37:37,12,11,1, 11.9,1,1, 15.830, 10560.321, 352.738, 52860.619 24/06/25,12:37:37,13,11,1, 11.9,1,1, 15.830, 10560.763, 351.188, 52859.971 24/06/25,12:37:37,14,11,1, 11.9,1,1, 15.830, 10560.146, 352.371, 52859.091 24/06/25,12:37:37,15,11,1, 11.9,1,1, 15.830, 10560.145, 352.108, 52860.459 24/06/25,12:37:37,16,11,1, 11.9,1,1, 15.830, 10560.312, 351.306, 52859.068 24/06/25,12:37:37,17,11,1, 11.9,1,1, 15.830, 10559.930, 352.828, 52859.649 24/06/25,12:37:37,18,11,1, 11.9,1,1, 15.830, 10560.537, 351.699, 52860.738 24/06/25,12:37:37,19,11,1, 11.9,1,1, 15.830, 10560.530, 351.939, 52859.336 24/06/25,12:37:38,00,10,1, 11.9,1,1, 15.835, 10560.522, 351.939, 52859.336 24/06/25,12:37:38,01,10,1, 11.9,1,1, 15.835, 10559.797, 352.731, 52859.408 24/06/25,12:37:38,02,10,1, 11.9,1,1, 15.835, 10560.364, 351.820, 52860.594 24/06/25,12:37:38,03,10,1, 11.9,1,1, 15.835, 10560.460, 351.804, 52859.291 24/06/25,12:37:38,04,10,1, 11.9,1,1, 15.835, 10560.299, 352.836, 52860.607 24/06/25,12:37:38,05,10,1, 11.9,1,1, 15.835, 10560.745, 351.313, 52860.283 24/06/25,12:37:38,06,10,1, 11.9,1,1, 15.835, 10560.281, 352.208, 52859.145 24/06/25,12:37:38,07,10,1, 11.9,1,1, 15.835, 10560.146, 352.218, 52860.464 24/06/25,12:37:38,08,10,1, 11.9,1,1, 15.835, 10560.309, 351.137, 52859.183 24/06/25,12:37:38,09,10,1, 11.9,1,1, 15.835, 10559.819, 352.706, 52859.476 24/06/25,12:37:38,10,10,1, 11.9,1,1, 15.835, 10560.284, 351.829, 52860.545 24/06/25,12:37:38,11,10,1, 11.9,1,1, 15.835, 10560.429, 351.793, 52859.223 24/06/25,12:37:38,12,10,1, 11.9,1,1, 15.835, 10560.295, 352.853, 52860.472 24/06/25,12:37:38,13,10,1, 11.9,1,1, 15.835, 10560.742, 351.363, 52860.333 24/06/25,12:37:38,14,10,1, 11.9,1,1, 15.835, 10560.276, 352.175, 52859.182 24/06/25,12:37:38,15,10,1, 11.9,1,1, 15.835, 10560.179, 352.248, 52860.381 24/06/25,12:37:38,16,10,1, 11.9,1,1, 15.835, 10560.365, 351.150, 52859.124 24/06/25,12:37:38,17,10,1, 11.9,1,1, 15.835, 10559.802, 352.719, 52859.404 24/06/25,12:37:38,18,10,1, 11.9,1,1, 15.835, 10560.253, 351.849, 52860.508 24/06/25,12:37:38,19,10,1, 11.9,1,1, 15.835, 10560.402, 351.756, 52859.169 24/06/25,12:37:39,00,10,1, 11.9,1,1, 15.830, 10560.397, 351.756, 52859.169 24/06/25,12:37:39,01,10,1, 11.9,1,1, 15.830, 10559.765, 352.530, 52859.095 24/06/25,12:37:39,02,10,1, 11.9,1,1, 15.830, 10560.177, 351.873, 52860.510 24/06/25,12:37:39,03,10,1, 11.9,1,1, 15.830, 10560.291, 351.550, 52859.161 24/06/25,12:37:39,04,10,1, 11.9,1,1, 15.830, 10560.053, 352.879, 52860.272 24/06/25,12:37:39,05,10,1, 11.9,1,1, 15.830, 10560.733, 351.464, 52860.515 24/06/25,12:37:39,06,10,1, 11.9,1,1, 15.830, 10560.392, 352.046, 52859.226 24/06/25,12:37:39,07,10,1, 11.9,1,1, 15.830, 10560.201, 352.409, 52860.552 24/06/25,12:37:39,08,10,1, 11.9,1,1, 15.830, 10560.433, 351.036, 52859.369 24/06/25,12:37:39,09,10,1, 11.9,1,1, 15.830, 10559.813, 352.530, 52859.174 24/06/25,12:37:39,10,10,1, 11.9,1,1, 15.830, 10560.123, 351.909, 52860.602 24/06/25,12:37:39,11,10,1, 11.9,1,1, 15.830, 10560.291, 351.520, 52859.141 24/06/25,12:37:39,12,10,1, 11.9,1,1, 15.830, 10560.032, 352.874, 52860.220 24/06/25,12:37:39,13,10,1, 11.9,1,1, 15.830, 10560.670, 351.459, 52860.572 24/06/25,12:37:39,14,10,1, 11.9,1,1, 15.830, 10560.417, 352.088, 52859.256 24/06/25,12:37:39,15,10,1, 11.9,1,1, 15.830, 10560.157, 352.427, 52860.532 24/06/25,12:37:39,16,10,1, 11.9,1,1, 15.830, 10560.450, 351.066, 52859.427 24/06/25,12:37:39,17,10,1, 11.9,1,1, 15.830, 10559.808, 352.528, 52859.181 24/06/25,12:37:39,18,10,1, 11.9,1,1, 15.830, 10560.111, 351.928, 52860.501 24/06/25,12:37:39,19,10,1, 11.9,1,1, 15.830, 10560.294, 351.481, 52859.126 24/06/25,12:37:40,00,10,1, 11.8,1,1, 15.831, 10560.288, 351.481, 52859.126 24/06/25,12:37:40,01,10,1, 11.8,1,1, 15.831, 10559.828, 352.266, 52859.087 24/06/25,12:37:40,02,10,1, 11.8,1,1, 15.831, 10559.969, 351.974, 52860.483 24/06/25,12:37:40,03,10,1, 11.8,1,1, 15.831, 10560.150, 351.285, 52859.063 24/06/25,12:37:40,04,10,1, 11.8,1,1, 15.831, 10559.823, 352.804, 52859.860 24/06/25,12:37:40,05,10,1, 11.8,1,1, 15.831, 10560.442, 351.551, 52860.629 24/06/25,12:37:40,06,10,1, 11.8,1,1, 15.831, 10560.383, 351.872, 52859.266 24/06/25,12:37:40,07,10,1, 11.8,1,1, 15.831, 10560.147, 352.599, 52860.629 24/06/25,12:37:40,08,10,1, 11.8,1,1, 15.831, 10560.535, 351.034, 52859.852 24/06/25,12:37:40,09,10,1, 11.8,1,1, 15.831, 10559.839, 352.280, 52859.111 24/06/25,12:37:40,10,10,1, 11.8,1,1, 15.831, 10559.961, 351.957, 52860.453 24/06/25,12:37:40,11,10,1, 11.8,1,1, 15.831, 10560.164, 351.261, 52859.072 24/06/25,12:37:40,12,10,1, 11.8,1,1, 15.831, 10559.814, 352.755, 52859.853 24/06/25,12:37:40,13,10,1, 11.8,1,1, 15.831, 10560.402, 351.529, 52860.611 24/06/25,12:37:40,14,10,1, 11.8,1,1, 15.831, 10560.362, 351.902, 52859.208 24/06/25,12:37:40,15,10,1, 11.8,1,1, 15.831, 10560.175, 352.594, 52860.581 24/06/25,12:37:40,16,10,1, 11.8,1,1, 15.831, 10560.537, 351.084, 52859.819 24/06/25,12:37:40,17,10,1, 11.8,1,1, 15.831, 10559.943, 352.270, 52859.085 24/06/25,12:37:40,18,10,1, 11.8,1,1, 15.831, 10559.943, 351.950, 52860.446 24/06/25,12:37:40,19,10,1, 11.8,1,1, 15.831, 10560.146, 351.202, 52859.052 24/06/25,12:37:41,00,10,1, 11.9,1,1, 15.836, 10560.138, 351.202, 52859.052 24/06/25,12:37:41,01,10,1, 11.9,1,1, 15.836, 10560.082, 352.123, 52859.063 24/06/25,12:37:41,02,10,1, 11.9,1,1, 15.836, 10560.019, 352.051, 52860.412 24/06/25,12:37:41,03,10,1, 11.9,1,1, 15.836, 10560.131, 351.078, 52859.108 24/06/25,12:37:41,04,10,1, 11.9,1,1, 15.836, 10559.658, 352.629, 52859.507 24/06/25,12:37:41,05,10,1, 11.9,1,1, 15.836, 10560.245, 351.671, 52860.479 24/06/25,12:37:41,06,10,1, 11.9,1,1, 15.836, 10560.314, 351.680, 52859.268 24/06/25,12:37:41,07,10,1, 11.9,1,1, 15.836, 10560.054, 352.707, 52860.491 24/06/25,12:37:41,08,10,1, 11.9,1,1, 15.836, 10560.563, 351.142, 52860.141 24/06/25,12:37:41,09,10,1, 11.9,1,1, 15.836, 10560.058, 352.072, 52859.090 24/06/25,12:37:41,10,10,1, 11.9,1,1, 15.836, 10559.934, 352.040, 52860.405 24/06/25,12:37:41,11,10,1, 11.9,1,1, 15.836, 10560.161, 350.994, 52859.121 24/06/25,12:37:41,12,10,1, 11.9,1,1, 15.836, 10559.634, 352.588, 52859.391 24/06/25,12:37:41,13,10,1, 11.9,1,1, 15.836, 10560.143, 351.699, 52860.520 24/06/25,12:37:41,14,10,1, 11.9,1,1, 15.836, 10560.275, 351.664, 52859.247 24/06/25,12:37:41,15,10,1, 11.9,1,1, 15.836, 10560.086, 352.693, 52860.546 24/06/25,12:37:41,16,10,1, 11.9,1,1, 15.836, 10560.591, 351.175, 52860.357 24/06/25,12:37:41,17,10,1, 11.9,1,1, 15.836, 10560.046, 352.092, 52859.156 24/06/25,12:37:41,18,10,1, 11.9,1,1, 15.836, 10559.978, 352.104, 52860.419 24/06/25,12:37:41,19,10,1, 11.9,1,1, 15.836, 10560.135, 350.975, 52859.211 24/06/25,12:37:42,00,10,1, 11.9,1,1, 15.836, 10560.130, 350.975, 52859.211 24/06/25,12:37:42,01,10,1, 11.9,1,1, 15.836, 10560.206, 351.980, 52859.140 24/06/25,12:37:42,02,10,1, 11.9,1,1, 15.836, 10560.058, 352.263, 52860.571 24/06/25,12:37:42,03,10,1, 11.9,1,1, 15.836, 10560.203, 350.977, 52859.404 24/06/25,12:37:42,04,10,1, 11.9,1,1, 15.836, 10559.608, 352.395, 52859.139 24/06/25,12:37:42,05,10,1, 11.9,1,1, 15.836, 10559.869, 351.800, 52860.485 24/06/25,12:37:42,06,10,1, 11.9,1,1, 15.836, 10560.148, 351.427, 52859.264 24/06/25,12:37:42,07,10,1, 11.9,1,1, 15.836, 10559.866, 352.743, 52860.242 24/06/25,12:37:42,08,10,1, 11.9,1,1, 15.836, 10560.493, 351.314, 52860.376 24/06/25,12:37:42,09,10,1, 11.9,1,1, 15.836, 10560.238, 351.946, 52859.152 24/06/25,12:37:42,10,10,1, 11.9,1,1, 15.836, 10560.083, 352.317, 52860.546 24/06/25,12:37:42,11,10,1, 11.9,1,1, 15.836, 10560.186, 350.917, 52859.464 24/06/25,12:37:42,12,10,1, 11.9,1,1, 15.836, 10559.618, 352.393, 52859.148 24/06/25,12:37:42,13,10,1, 11.9,1,1, 15.836, 10559.902, 351.780, 52860.328 24/06/25,12:37:42,14,10,1, 11.9,1,1, 15.836, 10560.088, 351.416, 52859.073 24/06/25,12:37:42,15,10,1, 11.9,1,1, 15.836, 10559.877, 352.742, 52860.228 24/06/25,12:37:42,16,10,1, 11.9,1,1, 15.836, 10560.451, 351.293, 52860.513 24/06/25,12:37:42,17,10,1, 11.9,1,1, 15.836, 10560.198, 351.913, 52859.153 24/06/25,12:37:42,18,10,1, 11.9,1,1, 15.836, 10560.050, 352.287, 52860.463 24/06/25,12:37:42,19,10,1, 11.9,1,1, 15.836, 10560.260, 350.975, 52859.433 24/06/25,12:37:43,00,10,1, 11.9,1,1, 15.831, 10560.255, 350.975, 52859.433 24/06/25,12:37:43,01,10,1, 11.9,1,1, 15.831, 10560.212, 351.749, 52859.184 24/06/25,12:37:43,02,10,1, 11.9,1,1, 15.831, 10560.078, 352.473, 52860.554 24/06/25,12:37:43,03,10,1, 11.9,1,1, 15.831, 10560.372, 350.920, 52859.722 24/06/25,12:37:43,04,10,1, 11.9,1,1, 15.831, 10559.722, 352.134, 52858.955 24/06/25,12:37:43,05,10,1, 11.9,1,1, 15.831, 10559.837, 351.852, 52860.319 24/06/25,12:37:43,06,10,1, 11.9,1,1, 15.831, 10560.008, 351.131, 52859.063 24/06/25,12:37:43,07,10,1, 11.9,1,1, 15.831, 10559.583, 352.669, 52859.820 24/06/25,12:37:43,08,10,1, 11.9,1,1, 15.831, 10560.260, 351.436, 52860.614 24/06/25,12:37:43,09,10,1, 11.9,1,1, 15.831, 10560.165, 351.731, 52859.189 24/06/25,12:37:43,10,10,1, 11.9,1,1, 15.831, 10559.967, 352.488, 52860.513 24/06/25,12:37:43,11,10,1, 11.9,1,1, 15.831, 10560.422, 350.953, 52859.856 24/06/25,12:37:43,12,10,1, 11.9,1,1, 15.831, 10559.763, 352.128, 52858.980 24/06/25,12:37:43,13,10,1, 11.9,1,1, 15.831, 10559.765, 351.876, 52860.348 24/06/25,12:37:43,14,10,1, 11.9,1,1, 15.831, 10559.973, 351.124, 52859.035 24/06/25,12:37:43,15,10,1, 11.9,1,1, 15.831, 10559.578, 352.614, 52859.621 24/06/25,12:37:43,16,10,1, 11.9,1,1, 15.831, 10560.227, 351.449, 52860.663 24/06/25,12:37:43,17,10,1, 11.9,1,1, 15.831, 10560.230, 351.680, 52859.167 24/06/25,12:37:43,18,10,1, 11.9,1,1, 15.831, 10559.968, 352.478, 52860.504 24/06/25,12:37:43,19,10,1, 11.9,1,1, 15.831, 10560.399, 350.953, 52859.996 24/06/25,12:37:44,00,10,1, 11.9,1,1, 15.833, 10560.397, 350.953, 52859.996 24/06/25,12:37:44,01,10,1, 11.9,1,1, 15.833, 10560.168, 351.519, 52859.195 24/06/25,12:37:44,02,10,1, 11.9,1,1, 15.833, 10559.820, 352.577, 52860.381 24/06/25,12:37:44,03,10,1, 11.9,1,1, 15.833, 10560.487, 351.106, 52860.472 24/06/25,12:37:44,04,10,1, 11.9,1,1, 15.833, 10559.908, 351.906, 52858.873 24/06/25,12:37:44,05,10,1, 11.9,1,1, 15.833, 10559.704, 351.972, 52860.385 24/06/25,12:37:44,06,10,1, 11.9,1,1, 15.833, 10560.000, 350.920, 52859.165 24/06/25,12:37:44,07,10,1, 11.9,1,1, 15.833, 10559.391, 352.427, 52859.127 24/06/25,12:37:44,08,10,1, 11.9,1,1, 15.833, 10559.941, 351.588, 52860.611 24/06/25,12:37:44,09,10,1, 11.9,1,1, 15.833, 10560.175, 351.518, 52859.253 24/06/25,12:37:44,10,10,1, 11.9,1,1, 15.833, 10559.759, 352.631, 52860.355 24/06/25,12:37:44,11,10,1, 11.9,1,1, 15.833, 10560.491, 351.084, 52860.396 24/06/25,12:37:44,12,10,1, 11.9,1,1, 15.833, 10559.988, 351.886, 52859.026 24/06/25,12:37:44,13,10,1, 11.9,1,1, 15.833, 10559.726, 352.002, 52860.469 24/06/25,12:37:44,14,10,1, 11.9,1,1, 15.833, 10560.036, 350.902, 52859.233 24/06/25,12:37:44,15,10,1, 11.9,1,1, 15.833, 10559.399, 352.444, 52859.091 24/06/25,12:37:44,16,10,1, 11.9,1,1, 15.833, 10559.903, 351.636, 52860.636 24/06/25,12:37:44,17,10,1, 11.9,1,1, 15.833, 10560.144, 351.510, 52859.224 24/06/25,12:37:44,18,10,1, 11.9,1,1, 15.833, 10559.782, 352.657, 52860.281 24/06/25,12:37:44,19,10,1, 11.9,1,1, 15.833, 10560.425, 351.094, 52860.520 24/06/25,12:37:45,00,10,1, 11.9,1,1, 15.833, 10560.422, 351.094, 52860.520 24/06/25,12:37:45,01,10,1, 11.9,1,1, 15.833, 10559.972, 351.268, 52858.972 24/06/25,12:37:45,02,10,1, 11.9,1,1, 15.833, 10559.652, 352.652, 52860.089 24/06/25,12:37:45,03,10,1, 11.9,1,1, 15.833, 10560.340, 351.251, 52860.638 24/06/25,12:37:45,04,10,1, 11.9,1,1, 15.833, 10560.048, 351.744, 52858.959 24/06/25,12:37:45,05,10,1, 11.9,1,1, 15.833, 10559.778, 352.212, 52860.514 24/06/25,12:37:45,06,10,1, 11.9,1,1, 15.833, 10560.135, 350.783, 52859.514 24/06/25,12:37:45,07,10,1, 11.9,1,1, 15.833, 10559.381, 352.167, 52858.892 24/06/25,12:37:45,08,10,1, 11.9,1,1, 15.833, 10559.697, 351.683, 52860.360 24/06/25,12:37:45,09,10,1, 11.9,1,1, 15.833, 10559.973, 351.256, 52858.903 24/06/25,12:37:45,10,10,1, 11.9,1,1, 15.833, 10559.594, 352.651, 52860.076 24/06/25,12:37:45,11,10,1, 11.9,1,1, 15.833, 10560.343, 351.258, 52860.647 24/06/25,12:37:45,12,10,1, 11.9,1,1, 15.833, 10560.025, 351.729, 52859.113 24/06/25,12:37:45,13,10,1, 11.9,1,1, 15.833, 10559.757, 352.201, 52860.546 24/06/25,12:37:45,14,10,1, 11.9,1,1, 15.833, 10560.149, 350.846, 52859.524 24/06/25,12:37:45,15,10,1, 11.9,1,1, 15.833, 10559.411, 352.143, 52858.891 24/06/25,12:37:45,16,10,1, 11.9,1,1, 15.833, 10559.669, 351.695, 52860.458 24/06/25,12:37:45,17,10,1, 11.9,1,1, 15.833, 10559.925, 351.174, 52858.979 24/06/25,12:37:45,18,10,1, 11.9,1,1, 15.833, 10559.617, 352.620, 52860.032 24/06/25,12:37:45,19,10,1, 11.9,1,1, 15.833, 10560.262, 351.274, 52860.738 24/06/25,12:37:46,00,10,1, 11.9,1,1, 15.833, 10560.255, 351.274, 52860.738 24/06/25,12:37:46,01,10,1, 11.9,1,1, 15.833, 10560.335, 351.037, 52859.633 24/06/25,12:37:46,02,10,1, 11.9,1,1, 15.833, 10559.053, 352.411, 52858.667 24/06/25,12:37:46,03,10,1, 11.9,1,1, 15.833, 10560.034, 351.499, 52861.454 24/06/25,12:37:46,04,10,1, 11.9,1,1, 15.833, 10560.462, 351.546, 52859.100 24/06/25,12:37:46,05,10,1, 11.9,1,1, 15.833, 10559.207, 352.314, 52859.921 24/06/25,12:37:46,06,10,1, 11.9,1,1, 15.833, 10560.530, 351.010, 52860.911 24/06/25,12:37:46,07,10,1, 11.9,1,1, 15.833, 10559.593, 351.840, 52858.131 24/06/25,12:37:46,08,10,1, 11.9,1,1, 15.833, 10559.133, 351.822, 52860.523 24/06/25,12:37:46,09,10,1, 11.9,1,1, 15.833, 10560.366, 351.046, 52859.767 24/06/25,12:37:46,10,10,1, 11.9,1,1, 15.833, 10559.025, 352.351, 52858.557 24/06/25,12:37:46,11,10,1, 11.9,1,1, 15.833, 10559.933, 351.525, 52861.357 24/06/25,12:37:46,12,10,1, 11.9,1,1, 15.833, 10560.426, 351.526, 52859.105 24/06/25,12:37:46,13,10,1, 11.9,1,1, 15.833, 10559.234, 352.305, 52859.809 24/06/25,12:37:46,14,10,1, 11.9,1,1, 15.833, 10560.575, 350.974, 52860.941 24/06/25,12:37:46,15,10,1, 11.9,1,1, 15.833, 10559.590, 351.825, 52858.073 24/06/25,12:37:46,16,10,1, 11.9,1,1, 15.833, 10559.113, 351.805, 52860.427 24/06/25,12:37:46,17,10,1, 11.9,1,1, 15.833, 10560.318, 351.023, 52859.740 24/06/25,12:37:46,18,10,1, 11.9,1,1, 15.833, 10558.968, 352.331, 52858.545 24/06/25,12:37:46,19,10,1, 11.9,1,1, 15.833, 10559.935, 351.558, 52861.457 24/06/25,12:37:47,00,09,1, 11.9,1,1, 15.834, 10559.930, 351.558, 52861.457 24/06/25,12:37:47,01,09,1, 11.9,1,1, 15.834, 10560.314, 350.892, 52860.068 24/06/25,12:37:47,02,09,1, 11.9,1,1, 15.834, 10558.963, 352.163, 52858.221 24/06/25,12:37:47,03,09,1, 11.9,1,1, 15.834, 10559.434, 351.608, 52861.112 24/06/25,12:37:47,04,09,1, 11.9,1,1, 15.834, 10560.369, 351.343, 52859.314 24/06/25,12:37:47,05,09,1, 11.9,1,1, 15.834, 10559.087, 352.388, 52859.491 24/06/25,12:37:47,06,09,1, 11.9,1,1, 15.834, 10560.382, 351.141, 52861.435 24/06/25,12:37:47,07,09,1, 11.9,1,1, 15.834, 10559.929, 351.681, 52858.404 24/06/25,12:37:47,08,09,1, 11.9,1,1, 15.834, 10559.087, 351.934, 52860.253 24/06/25,12:37:47,09,09,1, 11.9,1,1, 15.834, 10560.335, 350.841, 52860.174 24/06/25,12:37:47,10,09,1, 11.9,1,1, 15.834, 10558.960, 352.102, 52858.097 24/06/25,12:37:47,11,09,1, 11.9,1,1, 15.834, 10559.439, 351.638, 52861.139 24/06/25,12:37:47,12,09,1, 11.9,1,1, 15.834, 10560.368, 351.333, 52859.382 24/06/25,12:37:47,13,09,1, 11.9,1,1, 15.834, 10559.066, 352.397, 52859.470 24/06/25,12:37:47,14,09,1, 11.9,1,1, 15.834, 10560.424, 351.156, 52861.466 24/06/25,12:37:47,15,09,1, 11.9,1,1, 15.834, 10559.945, 351.677, 52858.539 24/06/25,12:37:47,16,09,1, 11.9,1,1, 15.834, 10559.078, 351.959, 52860.179 24/06/25,12:37:47,17,09,1, 11.9,1,1, 15.834, 10560.314, 350.846, 52860.080 24/06/25,12:37:47,18,09,1, 11.9,1,1, 15.834, 10558.992, 352.139, 52858.071 24/06/25,12:37:47,19,09,1, 11.9,1,1, 15.834, 10559.375, 351.624, 52861.022 24/06/25,12:37:48,00,10,1, 11.9,1,1, 15.833, 10559.371, 351.624, 52861.022 24/06/25,12:37:48,01,10,1, 11.9,1,1, 15.833, 10560.329, 350.781, 52860.462 24/06/25,12:37:48,02,10,1, 11.9,1,1, 15.833, 10559.115, 351.914, 52857.984 24/06/25,12:37:48,03,10,1, 11.9,1,1, 15.833, 10559.130, 351.672, 52860.861 24/06/25,12:37:48,04,10,1, 11.9,1,1, 15.833, 10560.287, 351.155, 52859.545 24/06/25,12:37:48,05,10,1, 11.9,1,1, 15.833, 10558.900, 352.374, 52859.039 24/06/25,12:37:48,06,10,1, 11.9,1,1, 15.833, 10560.141, 351.315, 52861.466 24/06/25,12:37:48,07,10,1, 11.9,1,1, 15.833, 10560.133, 351.578, 52858.702 24/06/25,12:37:48,08,10,1, 11.9,1,1, 15.833, 10559.035, 352.080, 52860.094 24/06/25,12:37:48,09,10,1, 11.9,1,1, 15.833, 10560.334, 350.802, 52860.501 24/06/25,12:37:48,10,10,1, 11.9,1,1, 15.833, 10559.092, 351.892, 52857.940 24/06/25,12:37:48,11,10,1, 11.9,1,1, 15.833, 10559.071, 351.633, 52860.735 24/06/25,12:37:48,12,10,1, 11.9,1,1, 15.833, 10560.210, 351.117, 52859.501 24/06/25,12:37:48,13,10,1, 11.9,1,1, 15.833, 10558.873, 352.385, 52858.997 24/06/25,12:37:48,14,10,1, 11.9,1,1, 15.833, 10560.093, 351.304, 52861.569 24/06/25,12:37:48,15,10,1, 11.9,1,1, 15.833, 10560.131, 351.558, 52858.810 24/06/25,12:37:48,16,10,1, 11.9,1,1, 15.833, 10559.032, 352.106, 52860.011 24/06/25,12:37:48,17,10,1, 11.9,1,1, 15.833, 10560.352, 350.852, 52860.576 24/06/25,12:37:48,18,10,1, 11.9,1,1, 15.833, 10559.103, 351.889, 52858.044 24/06/25,12:37:48,19,10,1, 11.9,1,1, 15.833, 10559.076, 351.685, 52860.704 24/06/25,12:37:49,00,10,1, 11.9,1,1, 15.834, 10559.070, 351.685, 52860.704 24/06/25,12:37:49,01,10,1, 11.9,1,1, 15.834, 10560.335, 350.799, 52860.947 24/06/25,12:37:49,02,10,1, 11.9,1,1, 15.834, 10559.307, 351.712, 52858.036 24/06/25,12:37:49,03,10,1, 11.9,1,1, 15.834, 10558.953, 351.632, 52860.473 24/06/25,12:37:49,04,10,1, 11.9,1,1, 15.834, 10560.066, 350.913, 52859.558 24/06/25,12:37:49,05,10,1, 11.9,1,1, 15.834, 10558.771, 352.251, 52858.644 24/06/25,12:37:49,06,10,1, 11.9,1,1, 15.834, 10559.747, 351.341, 52861.439 24/06/25,12:37:49,07,10,1, 11.9,1,1, 15.834, 10560.203, 351.401, 52858.989 24/06/25,12:37:49,08,10,1, 11.9,1,1, 15.834, 10558.973, 352.117, 52859.890 24/06/25,12:37:49,09,10,1, 11.9,1,1, 15.834, 10560.331, 350.834, 52860.968 24/06/25,12:37:49,10,10,1, 11.9,1,1, 15.834, 10559.280, 351.670, 52858.036 24/06/25,12:37:49,11,10,1, 11.9,1,1, 15.834, 10558.888, 351.660, 52860.485 24/06/25,12:37:49,12,10,1, 11.9,1,1, 15.834, 10560.075, 350.852, 52859.571 24/06/25,12:37:49,13,10,1, 11.9,1,1, 15.834, 10558.752, 352.159, 52858.563 24/06/25,12:37:49,14,10,1, 11.9,1,1, 15.834, 10559.728, 351.378, 52861.386 24/06/25,12:37:49,15,10,1, 11.9,1,1, 15.834, 10560.192, 351.358, 52858.965 24/06/25,12:37:49,16,10,1, 11.9,1,1, 15.834, 10559.000, 352.138, 52859.840 24/06/25,12:37:49,17,10,1, 11.9,1,1, 15.834, 10560.328, 350.836, 52860.968 24/06/25,12:37:49,18,10,1, 11.9,1,1, 15.834, 10559.328, 351.655, 52858.085 24/06/25,12:37:49,19,10,1, 11.9,1,1, 15.834, 10558.858, 351.696, 52860.546 24/06/25,12:37:50,00,10,1, 11.8,1,1, 15.831, 10558.853, 351.696, 52860.546 24/06/25,12:37:50,01,10,1, 11.8,1,1, 15.831, 10560.237, 350.889, 52861.180 24/06/25,12:37:50,02,10,1, 11.8,1,1, 15.831, 10559.574, 351.558, 52858.333 24/06/25,12:37:50,03,10,1, 11.8,1,1, 15.831, 10558.792, 351.715, 52860.416 24/06/25,12:37:50,04,10,1, 11.8,1,1, 15.831, 10560.037, 350.709, 52859.843 24/06/25,12:37:50,05,10,1, 11.8,1,1, 15.831, 10558.695, 352.002, 52858.107 24/06/25,12:37:50,06,10,1, 11.8,1,1, 15.831, 10559.419, 351.406, 52861.314 24/06/25,12:37:50,07,10,1, 11.8,1,1, 15.831, 10560.116, 351.212, 52859.341 24/06/25,12:37:50,08,10,1, 11.8,1,1, 15.831, 10558.913, 352.207, 52859.675 24/06/25,12:37:50,09,10,1, 11.8,1,1, 15.831, 10560.232, 350.889, 52861.173 24/06/25,12:37:50,10,10,1, 11.8,1,1, 15.831, 10559.549, 351.508, 52858.182 24/06/25,12:37:50,11,10,1, 11.8,1,1, 15.831, 10558.796, 351.691, 52860.303 24/06/25,12:37:50,12,10,1, 11.8,1,1, 15.831, 10560.033, 350.688, 52859.817 24/06/25,12:37:50,13,10,1, 11.8,1,1, 15.831, 10558.671, 352.005, 52858.114 24/06/25,12:37:50,14,10,1, 11.8,1,1, 15.831, 10559.417, 351.397, 52861.194 24/06/25,12:37:50,15,10,1, 11.8,1,1, 15.831, 10560.119, 351.248, 52859.171 24/06/25,12:37:50,16,10,1, 11.8,1,1, 15.831, 10558.913, 352.210, 52859.615 24/06/25,12:37:50,17,10,1, 11.8,1,1, 15.831, 10560.207, 350.959, 52861.295 24/06/25,12:37:50,18,10,1, 11.8,1,1, 15.831, 10559.595, 351.515, 52858.267 24/06/25,12:37:50,19,10,1, 11.8,1,1, 15.831, 10558.776, 351.745, 52860.202 24/06/25,12:37:51,00,10,1, 11.9,1,1, 15.835, 10558.770, 351.745, 52860.202 24/06/25,12:37:51,01,10,1, 11.9,1,1, 15.835, 10560.109, 350.967, 52861.409 24/06/25,12:37:51,02,10,1, 11.9,1,1, 15.835, 10559.702, 351.420, 52858.492 24/06/25,12:37:51,03,10,1, 11.9,1,1, 15.835, 10558.724, 351.779, 52860.114 24/06/25,12:37:51,04,10,1, 11.9,1,1, 15.835, 10559.987, 350.590, 52860.029 24/06/25,12:37:51,05,10,1, 11.9,1,1, 15.835, 10558.587, 351.868, 52857.840 24/06/25,12:37:51,06,10,1, 11.9,1,1, 15.835, 10559.377, 351.342, 52860.496 24/06/25,12:37:51,07,10,1, 11.9,1,1, 15.835, 10559.534, 351.026, 52859.019 24/06/25,12:37:51,08,10,1, 11.9,1,1, 15.835, 10559.161, 352.290, 52860.154 24/06/25,12:37:51,09,10,1, 11.9,1,1, 15.835, 10559.923, 350.877, 52860.553 24/06/25,12:37:51,10,10,1, 11.9,1,1, 15.835, 10559.418, 351.459, 52858.882 24/06/25,12:37:51,11,10,1, 11.9,1,1, 15.835, 10559.240, 351.790, 52860.433 24/06/25,12:37:51,12,10,1, 11.9,1,1, 15.835, 10559.622, 350.491, 52859.432 24/06/25,12:37:51,13,10,1, 11.9,1,1, 15.835, 10558.775, 351.945, 52858.937 24/06/25,12:37:51,14,10,1, 11.9,1,1, 15.835, 10559.301, 351.301, 52860.457 24/06/25,12:37:51,15,10,1, 11.9,1,1, 15.835, 10559.469, 351.036, 52859.066 24/06/25,12:37:51,16,10,1, 11.9,1,1, 15.835, 10559.124, 352.305, 52860.208 24/06/25,12:37:51,17,10,1, 11.9,1,1, 15.835, 10559.893, 350.890, 52860.580 24/06/25,12:37:51,18,10,1, 11.9,1,1, 15.835, 10559.448, 351.472, 52858.947 24/06/25,12:37:51,19,10,1, 11.9,1,1, 15.835, 10559.283, 351.816, 52860.522 24/06/25,12:37:52,00,10,1, 11.9,1,1, 15.833, 10559.279, 351.816, 52860.522 24/06/25,12:37:52,01,10,1, 11.9,1,1, 15.833, 10559.715, 350.943, 52860.645 24/06/25,12:37:52,02,10,1, 11.9,1,1, 15.833, 10559.431, 351.367, 52859.038 24/06/25,12:37:52,03,10,1, 11.9,1,1, 15.833, 10559.233, 351.918, 52860.508 24/06/25,12:37:52,04,10,1, 11.9,1,1, 15.833, 10559.618, 350.496, 52859.563 24/06/25,12:37:52,05,10,1, 11.9,1,1, 15.833, 10558.844, 351.778, 52858.862 24/06/25,12:37:52,06,10,1, 11.9,1,1, 15.833, 10559.042, 351.388, 52860.441 24/06/25,12:37:52,07,10,1, 11.9,1,1, 15.833, 10559.346, 350.812, 52858.965 24/06/25,12:37:52,08,10,1, 11.9,1,1, 15.833, 10558.939, 352.301, 52860.033 24/06/25,12:37:52,09,10,1, 11.9,1,1, 15.833, 10559.680, 350.936, 52860.631 24/06/25,12:37:52,10,10,1, 11.9,1,1, 15.833, 10559.441, 351.360, 52859.027 24/06/25,12:37:52,11,10,1, 11.9,1,1, 15.833, 10559.270, 351.946, 52860.605 24/06/25,12:37:52,12,10,1, 11.9,1,1, 15.833, 10559.625, 350.506, 52859.560 24/06/25,12:37:52,13,10,1, 11.9,1,1, 15.833, 10558.802, 351.769, 52858.765 24/06/25,12:37:52,14,10,1, 11.9,1,1, 15.833, 10559.048, 351.380, 52860.475 24/06/25,12:37:52,15,10,1, 11.9,1,1, 15.833, 10559.308, 350.835, 52858.899 24/06/25,12:37:52,16,10,1, 11.9,1,1, 15.833, 10558.935, 352.271, 52859.909 24/06/25,12:37:52,17,10,1, 11.9,1,1, 15.833, 10559.679, 350.990, 52860.775 24/06/25,12:37:52,18,10,1, 11.9,1,1, 15.833, 10559.470, 351.341, 52859.056 24/06/25,12:37:52,19,10,1, 11.9,1,1, 15.833, 10559.222, 351.958, 52860.582 24/06/25,12:37:53,00,10,1, 11.9,1,1, 15.831, 10559.220, 351.958, 52860.582 24/06/25,12:37:53,01,10,1, 11.9,1,1, 15.831, 10559.800, 351.086, 52860.794 24/06/25,12:37:53,02,10,1, 11.9,1,1, 15.831, 10559.139, 351.217, 52858.628 24/06/25,12:37:53,03,10,1, 11.9,1,1, 15.831, 10559.285, 352.092, 52860.959 24/06/25,12:37:53,04,10,1, 11.9,1,1, 15.831, 10559.768, 350.441, 52859.544 24/06/25,12:37:53,05,10,1, 11.9,1,1, 15.831, 10558.626, 351.651, 52858.707 24/06/25,12:37:53,06,10,1, 11.9,1,1, 15.831, 10559.289, 351.502, 52860.795 24/06/25,12:37:53,07,10,1, 11.9,1,1, 15.831, 10559.081, 350.537, 52858.334 24/06/25,12:37:53,08,10,1, 11.9,1,1, 15.831, 10558.629, 352.266, 52859.888 24/06/25,12:37:53,09,10,1, 11.9,1,1, 15.831, 10559.709, 351.037, 52860.892 24/06/25,12:37:53,10,10,1, 11.9,1,1, 15.831, 10559.141, 351.152, 52858.626 24/06/25,12:37:53,11,10,1, 11.9,1,1, 15.831, 10559.302, 352.135, 52861.127 24/06/25,12:37:53,12,10,1, 11.9,1,1, 15.831, 10559.755, 350.460, 52859.556 24/06/25,12:37:53,13,10,1, 11.9,1,1, 15.831, 10558.635, 351.597, 52858.606 24/06/25,12:37:53,14,10,1, 11.9,1,1, 15.831, 10559.211, 351.507, 52860.886 24/06/25,12:37:53,15,10,1, 11.9,1,1, 15.831, 10559.162, 350.514, 52858.444 24/06/25,12:37:53,16,10,1, 11.9,1,1, 15.831, 10558.410, 352.241, 52860.075 24/06/25,12:37:53,17,10,1, 11.9,1,1, 15.831, 10559.959, 351.092, 52860.921 24/06/25,12:37:53,18,10,1, 11.9,1,1, 15.831, 10558.900, 351.092, 52858.115 24/06/25,12:37:53,19,10,1, 11.9,1,1, 15.831, 10559.364, 352.217, 52861.550 24/06/25,12:37:54,00,10,1, 11.9,1,1, 15.831, 10559.362, 352.217, 52861.550 24/06/25,12:37:54,01,10,1, 11.9,1,1, 15.831, 10559.446, 351.165, 52860.717 24/06/25,12:37:54,02,10,1, 11.9,1,1, 15.831, 10559.059, 350.978, 52858.445 24/06/25,12:37:54,03,10,1, 11.9,1,1, 15.831, 10559.047, 352.265, 52860.873 24/06/25,12:37:54,04,10,1, 11.9,1,1, 15.831, 10559.820, 350.582, 52860.001 24/06/25,12:37:54,05,10,1, 11.9,1,1, 15.831, 10558.742, 351.477, 52858.600 24/06/25,12:37:54,06,10,1, 11.9,1,1, 15.831, 10559.156, 351.634, 52860.860 24/06/25,12:37:54,07,10,1, 11.9,1,1, 15.831, 10559.082, 350.407, 52858.543 24/06/25,12:37:54,08,10,1, 11.9,1,1, 15.831, 10558.377, 352.080, 52859.351 24/06/25,12:37:54,09,10,1, 11.9,1,1, 15.831, 10559.457, 351.149, 52860.776 24/06/25,12:37:54,10,10,1, 11.9,1,1, 15.831, 10559.012, 350.943, 52858.569 24/06/25,12:37:54,11,10,1, 11.9,1,1, 15.831, 10559.113, 352.229, 52861.012 24/06/25,12:37:54,12,10,1, 11.9,1,1, 15.831, 10559.771, 350.603, 52860.129 24/06/25,12:37:54,13,10,1, 11.9,1,1, 15.831, 10558.734, 351.430, 52858.566 24/06/25,12:37:54,14,10,1, 11.9,1,1, 15.831, 10559.186, 351.616, 52860.915 24/06/25,12:37:54,15,10,1, 11.9,1,1, 15.831, 10559.063, 350.391, 52858.504 24/06/25,12:37:54,16,10,1, 11.9,1,1, 15.831, 10558.360, 352.029, 52859.330 24/06/25,12:37:54,17,10,1, 11.9,1,1, 15.831, 10559.439, 351.179, 52860.758 24/06/25,12:37:54,18,10,1, 11.9,1,1, 15.831, 10559.018, 350.971, 52858.457 24/06/25,12:37:54,19,10,1, 11.9,1,1, 15.831, 10559.066, 352.234, 52860.872 24/06/25,12:37:55,00,10,1, 11.9,1,1, 15.835, 10559.062, 352.234, 52860.872 24/06/25,12:37:55,01,10,1, 11.9,1,1, 15.835, 10559.240, 351.219, 52860.760 24/06/25,12:37:55,02,10,1, 11.9,1,1, 15.835, 10558.961, 350.816, 52858.380 24/06/25,12:37:55,03,10,1, 11.9,1,1, 15.835, 10558.832, 352.298, 52860.614 24/06/25,12:37:55,04,10,1, 11.9,1,1, 15.835, 10559.752, 350.707, 52860.305 24/06/25,12:37:55,05,10,1, 11.9,1,1, 15.835, 10558.836, 351.276, 52858.517 24/06/25,12:37:55,06,10,1, 11.9,1,1, 15.835, 10559.116, 351.787, 52861.033 24/06/25,12:37:55,07,10,1, 11.9,1,1, 15.835, 10559.241, 350.300, 52858.805 24/06/25,12:37:55,08,10,1, 11.9,1,1, 15.835, 10558.300, 351.812, 52859.026 24/06/25,12:37:55,09,10,1, 11.9,1,1, 15.835, 10559.233, 351.239, 52860.789 24/06/25,12:37:55,10,10,1, 11.9,1,1, 15.835, 10558.927, 350.763, 52858.455 24/06/25,12:37:55,11,10,1, 11.9,1,1, 15.835, 10558.795, 352.209, 52860.573 24/06/25,12:37:55,12,10,1, 11.9,1,1, 15.835, 10559.797, 350.736, 52860.488 24/06/25,12:37:55,13,10,1, 11.9,1,1, 15.835, 10558.834, 351.270, 52858.662 24/06/25,12:37:55,14,10,1, 11.9,1,1, 15.835, 10559.144, 351.799, 52861.024 24/06/25,12:37:55,15,10,1, 11.9,1,1, 15.835, 10559.236, 350.270, 52858.799 24/06/25,12:37:55,16,10,1, 11.9,1,1, 15.835, 10558.255, 351.823, 52858.937 24/06/25,12:37:55,17,10,1, 11.9,1,1, 15.835, 10559.185, 351.240, 52860.766 24/06/25,12:37:55,18,10,1, 11.9,1,1, 15.835, 10558.852, 350.737, 52858.257 24/06/25,12:37:55,19,10,1, 11.9,1,1, 15.835, 10558.768, 352.268, 52860.480 24/06/25,12:37:56,00,10,1, 11.9,1,1, 15.835, 10558.761, 352.268, 52860.480 24/06/25,12:37:56,01,10,1, 11.9,1,1, 15.835, 10559.074, 351.311, 52860.831 24/06/25,12:37:56,02,10,1, 11.9,1,1, 15.835, 10558.813, 350.518, 52858.271 24/06/25,12:37:56,03,10,1, 11.9,1,1, 15.835, 10558.520, 352.152, 52860.137 24/06/25,12:37:56,04,10,1, 11.9,1,1, 15.835, 10559.665, 350.781, 52860.684 24/06/25,12:37:56,05,10,1, 11.9,1,1, 15.835, 10558.820, 351.058, 52858.551 24/06/25,12:37:56,06,10,1, 11.9,1,1, 15.835, 10559.138, 351.869, 52861.066 24/06/25,12:37:56,07,10,1, 11.9,1,1, 15.835, 10559.382, 350.188, 52859.294 24/06/25,12:37:56,08,10,1, 11.9,1,1, 15.835, 10558.262, 351.585, 52858.761 24/06/25,12:37:56,09,10,1, 11.9,1,1, 15.835, 10559.024, 351.290, 52860.718 24/06/25,12:37:56,10,10,1, 11.9,1,1, 15.835, 10558.813, 350.457, 52858.205 24/06/25,12:37:56,11,10,1, 11.9,1,1, 15.835, 10558.477, 352.134, 52860.169 24/06/25,12:37:56,12,10,1, 11.9,1,1, 15.835, 10559.623, 350.815, 52860.709 24/06/25,12:37:56,13,10,1, 11.9,1,1, 15.835, 10558.835, 351.028, 52858.587 24/06/25,12:37:56,14,10,1, 11.9,1,1, 15.835, 10559.067, 351.896, 52861.118 24/06/25,12:37:56,15,10,1, 11.9,1,1, 15.835, 10559.396, 350.215, 52859.217 24/06/25,12:37:56,16,10,1, 11.9,1,1, 15.835, 10558.277, 351.565, 52858.626 24/06/25,12:37:56,17,10,1, 11.9,1,1, 15.835, 10559.021, 351.301, 52860.804 24/06/25,12:37:56,18,10,1, 11.9,1,1, 15.835, 10558.800, 350.449, 52858.322 24/06/25,12:37:56,19,10,1, 11.9,1,1, 15.835, 10558.451, 352.069, 52860.066 24/06/25,12:37:57,00,10,1, 11.9,1,1, 15.835, 10558.444, 352.069, 52860.066 24/06/25,12:37:57,01,10,1, 11.9,1,1, 15.835, 10558.956, 351.385, 52860.820 24/06/25,12:37:57,02,10,1, 11.9,1,1, 15.835, 10558.763, 350.272, 52858.353 24/06/25,12:37:57,03,10,1, 11.9,1,1, 15.835, 10558.252, 352.013, 52859.683 24/06/25,12:37:57,04,10,1, 11.9,1,1, 15.835, 10559.388, 350.972, 52860.770 24/06/25,12:37:57,05,10,1, 11.9,1,1, 15.835, 10558.764, 350.889, 52858.509 24/06/25,12:37:57,06,10,1, 11.9,1,1, 15.835, 10558.991, 352.009, 52861.014 24/06/25,12:37:57,07,10,1, 11.9,1,1, 15.835, 10559.560, 350.323, 52859.940 24/06/25,12:37:57,08,10,1, 11.9,1,1, 15.835, 10558.305, 351.446, 52859.185 24/06/25,12:37:57,09,10,1, 11.9,1,1, 15.835, 10559.336, 351.364, 52861.214 24/06/25,12:37:57,10,10,1, 11.9,1,1, 15.835, 10558.503, 350.226, 52858.123 24/06/25,12:37:57,11,10,1, 11.9,1,1, 15.835, 10558.533, 352.132, 52860.665 24/06/25,12:37:57,12,10,1, 11.9,1,1, 15.835, 10559.479, 350.803, 52860.290 24/06/25,12:37:57,13,10,1, 11.9,1,1, 15.835, 10558.358, 350.895, 52858.559 24/06/25,12:37:57,14,10,1, 11.9,1,1, 15.835, 10559.311, 352.081, 52861.622 24/06/25,12:37:57,15,10,1, 11.9,1,1, 15.835, 10559.225, 350.240, 52859.016 24/06/25,12:37:57,16,10,1, 11.9,1,1, 15.835, 10558.309, 351.488, 52859.440 24/06/25,12:37:57,17,10,1, 11.9,1,1, 15.835, 10559.401, 351.419, 52861.212 24/06/25,12:37:57,18,10,1, 11.9,1,1, 15.835, 10558.442, 350.130, 52857.990 24/06/25,12:37:57,19,10,1, 11.9,1,1, 15.835, 10558.535, 352.067, 52860.667 24/06/25,12:37:58,00,10,1, 11.9,1,1, 15.836, 10558.528, 352.067, 52860.667 24/06/25,12:37:58,01,10,1, 11.9,1,1, 15.836, 10559.194, 351.486, 52860.832 24/06/25,12:37:58,02,10,1, 11.9,1,1, 15.836, 10558.591, 350.135, 52858.613 24/06/25,12:37:58,03,10,1, 11.9,1,1, 15.836, 10558.543, 351.830, 52860.067 24/06/25,12:37:58,04,10,1, 11.9,1,1, 15.836, 10559.090, 350.854, 52860.189 24/06/25,12:37:58,05,10,1, 11.9,1,1, 15.836, 10558.510, 350.692, 52858.745 24/06/25,12:37:58,06,10,1, 11.9,1,1, 15.836, 10559.129, 352.072, 52861.057 24/06/25,12:37:58,07,10,1, 11.9,1,1, 15.836, 10559.138, 350.325, 52859.459 24/06/25,12:37:58,08,10,1, 11.9,1,1, 15.836, 10558.563, 351.303, 52859.471 24/06/25,12:37:58,09,10,1, 11.9,1,1, 15.836, 10559.113, 351.450, 52860.852 24/06/25,12:37:58,10,10,1, 11.9,1,1, 15.836, 10558.624, 350.119, 52858.528 24/06/25,12:37:58,11,10,1, 11.9,1,1, 15.836, 10558.583, 351.832, 52860.118 24/06/25,12:37:58,12,10,1, 11.9,1,1, 15.836, 10559.032, 350.868, 52860.118 24/06/25,12:37:58,13,10,1, 11.9,1,1, 15.836, 10558.502, 350.655, 52858.793 24/06/25,12:37:58,14,10,1, 11.9,1,1, 15.836, 10559.028, 352.139, 52861.097 24/06/25,12:37:58,15,10,1, 11.9,1,1, 15.836, 10559.127, 350.378, 52859.591 24/06/25,12:37:58,16,10,1, 11.9,1,1, 15.836, 10558.595, 351.301, 52859.486 24/06/25,12:37:58,17,10,1, 11.9,1,1, 15.836, 10559.190, 351.509, 52860.849 24/06/25,12:37:58,18,10,1, 11.9,1,1, 15.836, 10558.633, 350.134, 52858.621 24/06/25,12:37:58,19,10,1, 11.9,1,1, 15.836, 10558.547, 351.797, 52860.101 24/06/25,12:37:59,00,10,1, 11.9,1,1, 15.836, 10558.544, 351.797, 52860.101 24/06/25,12:37:59,01,10,1, 11.9,1,1, 15.836, 10559.214, 351.666, 52861.090 24/06/25,12:37:59,02,10,1, 11.9,1,1, 15.836, 10558.696, 350.030, 52858.666 24/06/25,12:37:59,03,10,1, 11.9,1,1, 15.836, 10558.469, 351.670, 52859.820 24/06/25,12:37:59,04,10,1, 11.9,1,1, 15.836, 10559.102, 350.938, 52860.312 24/06/25,12:37:59,05,10,1, 11.9,1,1, 15.836, 10558.362, 350.425, 52858.530 24/06/25,12:37:59,06,10,1, 11.9,1,1, 15.836, 10558.918, 352.034, 52860.978 24/06/25,12:37:59,07,10,1, 11.9,1,1, 15.836, 10559.119, 350.464, 52859.826 24/06/25,12:37:59,08,10,1, 11.9,1,1, 15.836, 10558.526, 351.069, 52859.242 24/06/25,12:37:59,09,10,1, 11.9,1,1, 15.836, 10559.226, 351.699, 52861.021 24/06/25,12:37:59,10,10,1, 11.9,1,1, 15.836, 10558.792, 350.024, 52858.627 24/06/25,12:37:59,11,10,1, 11.9,1,1, 15.836, 10558.461, 351.608, 52859.902 24/06/25,12:37:59,12,10,1, 11.9,1,1, 15.836, 10559.111, 350.963, 52860.436 24/06/25,12:37:59,13,10,1, 11.9,1,1, 15.836, 10558.404, 350.392, 52858.506 24/06/25,12:37:59,14,10,1, 11.9,1,1, 15.836, 10558.822, 352.033, 52860.964 24/06/25,12:37:59,15,10,1, 11.9,1,1, 15.836, 10559.157, 350.454, 52859.897 24/06/25,12:37:59,16,10,1, 11.9,1,1, 15.836, 10558.541, 351.084, 52859.210 24/06/25,12:37:59,17,10,1, 11.9,1,1, 15.836, 10559.223, 351.692, 52861.156 24/06/25,12:37:59,18,10,1, 11.9,1,1, 15.836, 10558.762, 350.012, 52858.648 24/06/25,12:37:59,19,10,1, 11.9,1,1, 15.836, 10558.394, 351.600, 52859.773 24/06/25,12:38:00,00,10,1, 11.9,1,1, 15.832, 10558.386, 351.600, 52859.773 24/06/25,12:38:00,01,10,1, 11.9,1,1, 15.832, 10559.260, 351.804, 52861.300 24/06/25,12:38:00,02,10,1, 11.9,1,1, 15.832, 10558.858, 350.077, 52858.850 24/06/25,12:38:00,03,10,1, 11.9,1,1, 15.832, 10558.459, 351.454, 52859.771 24/06/25,12:38:00,04,10,1, 11.9,1,1, 15.832, 10559.148, 351.106, 52860.581 24/06/25,12:38:00,05,10,1, 11.9,1,1, 15.832, 10558.283, 350.127, 52858.337 24/06/25,12:38:00,06,10,1, 11.9,1,1, 15.832, 10558.716, 351.906, 52860.836 24/06/25,12:38:00,07,10,1, 11.9,1,1, 15.832, 10559.091, 350.509, 52859.669 24/06/25,12:38:00,08,10,1, 11.9,1,1, 15.832, 10558.613, 350.842, 52859.055 24/06/25,12:38:00,09,10,1, 11.9,1,1, 15.832, 10558.961, 351.740, 52860.749 24/06/25,12:38:00,10,10,1, 11.9,1,1, 15.832, 10559.123, 350.064, 52859.623 24/06/25,12:38:00,11,10,1, 11.9,1,1, 15.832, 10558.409, 351.213, 52858.887 24/06/25,12:38:00,12,10,1, 11.9,1,1, 15.832, 10558.669, 351.073, 52860.395 24/06/25,12:38:00,13,10,1, 11.9,1,1, 15.832, 10558.639, 350.183, 52858.593 24/06/25,12:38:00,14,10,1, 11.9,1,1, 15.832, 10558.315, 351.770, 52859.569 24/06/25,12:38:00,15,10,1, 11.9,1,1, 15.832, 10559.084, 350.678, 52860.385 24/06/25,12:38:00,16,10,1, 11.9,1,1, 15.832, 10558.823, 350.772, 52858.897 24/06/25,12:38:00,17,10,1, 11.9,1,1, 15.832, 10558.851, 351.717, 52860.703 24/06/25,12:38:00,18,10,1, 11.9,1,1, 15.832, 10559.204, 350.089, 52859.671 24/06/25,12:38:00,19,10,1, 11.9,1,1, 15.832, 10558.440, 351.205, 52858.744 24/06/25,12:38:01,00,10,1, 11.9,1,1, 15.835, 10558.436, 351.205, 52858.744 24/06/25,12:38:01,01,10,1, 11.9,1,1, 15.835, 10558.783, 351.816, 52860.557 24/06/25,12:38:01,02,10,1, 11.9,1,1, 15.835, 10559.229, 350.195, 52860.013 24/06/25,12:38:01,03,10,1, 11.9,1,1, 15.835, 10558.592, 351.036, 52858.872 24/06/25,12:38:01,04,10,1, 11.9,1,1, 15.835, 10558.604, 351.163, 52860.342 24/06/25,12:38:01,05,10,1, 11.9,1,1, 15.835, 10558.680, 350.006, 52858.668 24/06/25,12:38:01,06,10,1, 11.9,1,1, 15.835, 10558.204, 351.614, 52859.320 24/06/25,12:38:01,07,10,1, 11.9,1,1, 15.835, 10558.843, 350.683, 52860.416 24/06/25,12:38:01,08,10,1, 11.9,1,1, 15.835, 10558.767, 350.660, 52858.971 24/06/25,12:38:01,09,10,1, 11.9,1,1, 15.835, 10558.680, 351.801, 52860.539 24/06/25,12:38:01,10,10,1, 11.9,1,1, 15.835, 10559.253, 350.213, 52859.990 24/06/25,12:38:01,11,10,1, 11.9,1,1, 15.835, 10558.635, 351.050, 52858.916 24/06/25,12:38:01,12,10,1, 11.9,1,1, 15.835, 10558.677, 351.206, 52860.415 24/06/25,12:38:01,13,10,1, 11.9,1,1, 15.835, 10558.741, 350.015, 52858.841 24/06/25,12:38:01,14,10,1, 11.9,1,1, 15.835, 10558.143, 351.530, 52859.170 24/06/25,12:38:01,15,10,1, 11.9,1,1, 15.835, 10558.808, 350.769, 52860.411 24/06/25,12:38:01,16,10,1, 11.9,1,1, 15.835, 10558.730, 350.575, 52858.926 24/06/25,12:38:01,17,10,1, 11.9,1,1, 15.835, 10558.707, 351.808, 52860.524 24/06/25,12:38:01,18,10,1, 11.9,1,1, 15.835, 10559.253, 350.188, 52860.066 24/06/25,12:38:01,19,10,1, 11.9,1,1, 15.835, 10558.612, 351.022, 52858.924 24/06/25,12:38:02,00,10,1, 11.9,1,1, 15.835, 10558.611, 351.022, 52858.924 24/06/25,12:38:02,01,10,1, 11.9,1,1, 15.835, 10558.469, 351.765, 52860.163 24/06/25,12:38:02,02,10,1, 11.9,1,1, 15.835, 10559.197, 350.291, 52860.299 24/06/25,12:38:02,03,10,1, 11.9,1,1, 15.835, 10558.705, 350.901, 52858.974 24/06/25,12:38:02,04,10,1, 11.9,1,1, 15.835, 10558.688, 351.326, 52860.451 24/06/25,12:38:02,05,10,1, 11.9,1,1, 15.835, 10558.843, 349.901, 52859.086 24/06/25,12:38:02,06,10,1, 11.9,1,1, 15.835, 10558.166, 351.359, 52858.895 24/06/25,12:38:02,07,10,1, 11.9,1,1, 15.835, 10558.581, 350.821, 52860.287 24/06/25,12:38:02,08,10,1, 11.9,1,1, 15.835, 10558.619, 350.344, 52858.776 24/06/25,12:38:02,09,10,1, 11.9,1,1, 15.835, 10558.460, 351.777, 52860.226 24/06/25,12:38:02,10,10,1, 11.9,1,1, 15.835, 10559.082, 350.304, 52860.326 24/06/25,12:38:02,11,10,1, 11.9,1,1, 15.835, 10558.871, 350.887, 52859.217 24/06/25,12:38:02,12,10,1, 11.9,1,1, 15.835, 10558.447, 351.311, 52860.345 24/06/25,12:38:02,13,10,1, 11.9,1,1, 15.835, 10559.049, 349.958, 52859.651 24/06/25,12:38:02,14,10,1, 11.9,1,1, 15.835, 10558.122, 351.241, 52858.490 24/06/25,12:38:02,15,10,1, 11.9,1,1, 15.835, 10558.426, 350.806, 52860.452 24/06/25,12:38:02,16,10,1, 11.9,1,1, 15.835, 10558.932, 350.342, 52859.070 24/06/25,12:38:02,17,10,1, 11.9,1,1, 15.835, 10558.207, 351.747, 52859.575 24/06/25,12:38:02,18,10,1, 11.9,1,1, 15.835, 10559.151, 350.405, 52860.735 24/06/25,12:38:02,19,10,1, 11.9,1,1, 15.835, 10558.937, 350.798, 52858.789 24/06/25,12:38:03,00,10,1, 11.9,1,1, 15.834, 10558.937, 350.798, 52858.789 24/06/25,12:38:03,01,10,1, 11.9,1,1, 15.834, 10558.080, 351.603, 52859.327 24/06/25,12:38:03,02,10,1, 11.9,1,1, 15.834, 10558.949, 350.515, 52860.904 24/06/25,12:38:03,03,10,1, 11.9,1,1, 15.834, 10558.931, 350.705, 52858.975 24/06/25,12:38:03,04,10,1, 11.9,1,1, 15.834, 10558.402, 351.398, 52860.254 24/06/25,12:38:03,05,10,1, 11.9,1,1, 15.834, 10559.142, 350.001, 52860.053 24/06/25,12:38:03,06,10,1, 11.9,1,1, 15.834, 10558.345, 351.060, 52858.439 24/06/25,12:38:03,07,10,1, 11.9,1,1, 15.834, 10558.309, 350.885, 52860.357 24/06/25,12:38:03,08,10,1, 11.9,1,1, 15.834, 10558.795, 350.136, 52859.065 24/06/25,12:38:03,09,10,1, 11.9,1,1, 15.834, 10558.025, 351.548, 52859.059 24/06/25,12:38:03,10,10,1, 11.9,1,1, 15.834, 10558.939, 350.501, 52860.755 24/06/25,12:38:03,11,10,1, 11.9,1,1, 15.834, 10559.017, 350.750, 52859.013 24/06/25,12:38:03,12,10,1, 11.9,1,1, 15.834, 10558.359, 351.444, 52860.244 24/06/25,12:38:03,13,10,1, 11.9,1,1, 15.834, 10559.179, 350.020, 52860.021 24/06/25,12:38:03,14,10,1, 11.9,1,1, 15.834, 10558.350, 351.062, 52858.414 24/06/25,12:38:03,15,10,1, 11.9,1,1, 15.834, 10558.217, 350.927, 52860.260 24/06/25,12:38:03,16,10,1, 11.9,1,1, 15.834, 10558.816, 350.123, 52859.012 24/06/25,12:38:03,17,10,1, 11.9,1,1, 15.834, 10558.026, 351.558, 52859.059 24/06/25,12:38:03,18,10,1, 11.9,1,1, 15.834, 10558.895, 350.583, 52860.868 24/06/25,12:38:03,19,10,1, 11.9,1,1, 15.834, 10558.995, 350.695, 52858.917 24/06/25,12:38:04,00,10,1, 11.9,1,1, 15.833, 10558.995, 350.695, 52858.917 24/06/25,12:38:04,01,10,1, 11.9,1,1, 15.833, 10557.945, 351.400, 52858.779 24/06/25,12:38:04,02,10,1, 11.9,1,1, 15.833, 10558.630, 350.545, 52860.631 24/06/25,12:38:04,03,10,1, 11.9,1,1, 15.833, 10558.954, 350.506, 52858.970 24/06/25,12:38:04,04,10,1, 11.9,1,1, 15.833, 10558.347, 351.488, 52860.018 24/06/25,12:38:04,05,10,1, 11.9,1,1, 15.833, 10559.201, 350.022, 52860.425 24/06/25,12:38:04,06,10,1, 11.9,1,1, 15.833, 10558.555, 350.820, 52858.473 24/06/25,12:38:04,07,10,1, 11.9,1,1, 15.833, 10558.202, 350.928, 52860.275 24/06/25,12:38:04,08,10,1, 11.9,1,1, 15.833, 10558.834, 349.937, 52859.248 24/06/25,12:38:04,09,10,1, 11.9,1,1, 15.833, 10557.995, 351.363, 52858.650 24/06/25,12:38:04,10,10,1, 11.9,1,1, 15.833, 10558.560, 350.519, 52860.655 24/06/25,12:38:04,11,10,1, 11.9,1,1, 15.833, 10558.958, 350.508, 52859.020 24/06/25,12:38:04,12,10,1, 11.9,1,1, 15.833, 10558.339, 351.505, 52859.985 24/06/25,12:38:04,13,10,1, 11.9,1,1, 15.833, 10559.186, 350.063, 52860.503 24/06/25,12:38:04,14,10,1, 11.9,1,1, 15.833, 10558.580, 350.881, 52858.504 24/06/25,12:38:04,15,10,1, 11.9,1,1, 15.833, 10558.218, 350.984, 52860.213 24/06/25,12:38:04,16,10,1, 11.9,1,1, 15.833, 10558.882, 349.953, 52859.295 24/06/25,12:38:04,17,10,1, 11.9,1,1, 15.833, 10557.962, 351.359, 52858.724 24/06/25,12:38:04,18,10,1, 11.9,1,1, 15.833, 10558.597, 350.576, 52860.748 24/06/25,12:38:04,19,10,1, 11.9,1,1, 15.833, 10558.999, 350.458, 52859.088 24/06/25,12:38:05,00,10,1, 11.9,1,1, 15.831, 10558.995, 350.458, 52859.088 24/06/25,12:38:05,01,10,1, 11.9,1,1, 15.831, 10557.991, 351.159, 52858.475 24/06/25,12:38:05,02,10,1, 11.9,1,1, 15.831, 10558.395, 350.603, 52860.475 24/06/25,12:38:05,03,10,1, 11.9,1,1, 15.831, 10558.852, 350.304, 52858.937 24/06/25,12:38:05,04,10,1, 11.9,1,1, 15.831, 10558.159, 351.514, 52859.645 24/06/25,12:38:05,05,10,1, 11.9,1,1, 15.831, 10559.166, 350.153, 52860.668 24/06/25,12:38:05,06,10,1, 11.9,1,1, 15.831, 10558.722, 350.748, 52858.630 24/06/25,12:38:05,07,10,1, 11.9,1,1, 15.831, 10558.241, 351.016, 52860.250 24/06/25,12:38:05,08,10,1, 11.9,1,1, 15.831, 10558.887, 349.790, 52859.447 24/06/25,12:38:05,09,10,1, 11.9,1,1, 15.831, 10558.012, 351.202, 52858.505 24/06/25,12:38:05,10,10,1, 11.9,1,1, 15.831, 10558.335, 350.629, 52860.575 24/06/25,12:38:05,11,10,1, 11.9,1,1, 15.831, 10558.877, 350.296, 52859.014 24/06/25,12:38:05,12,10,1, 11.9,1,1, 15.831, 10558.156, 351.520, 52859.660 24/06/25,12:38:05,13,10,1, 11.9,1,1, 15.831, 10559.179, 350.168, 52860.771 24/06/25,12:38:05,14,10,1, 11.9,1,1, 15.831, 10558.736, 350.765, 52858.638 24/06/25,12:38:05,15,10,1, 11.9,1,1, 15.831, 10558.178, 351.070, 52860.109 24/06/25,12:38:05,16,10,1, 11.9,1,1, 15.831, 10558.927, 349.847, 52859.519 24/06/25,12:38:05,17,10,1, 11.9,1,1, 15.831, 10557.997, 351.140, 52858.449 24/06/25,12:38:05,18,10,1, 11.9,1,1, 15.831, 10558.391, 350.633, 52860.565 24/06/25,12:38:05,19,10,1, 11.9,1,1, 15.831, 10558.877, 350.291, 52859.042 24/06/25,12:38:06,00,10,1, 11.9,1,1, 15.831, 10558.870, 350.291, 52859.042 24/06/25,12:38:06,01,10,1, 11.9,1,1, 15.831, 10558.045, 351.071, 52858.368 24/06/25,12:38:06,02,10,1, 11.9,1,1, 15.831, 10558.271, 350.633, 52860.371 24/06/25,12:38:06,03,10,1, 11.9,1,1, 15.831, 10558.864, 350.175, 52859.013 24/06/25,12:38:06,04,10,1, 11.9,1,1, 15.831, 10558.068, 351.498, 52859.544 24/06/25,12:38:06,05,10,1, 11.9,1,1, 15.831, 10559.067, 350.241, 52860.872 24/06/25,12:38:06,06,10,1, 11.9,1,1, 15.831, 10558.774, 350.643, 52858.740 24/06/25,12:38:06,07,10,1, 11.9,1,1, 15.831, 10558.266, 351.106, 52860.137 24/06/25,12:38:06,08,10,1, 11.9,1,1, 15.831, 10559.013, 349.759, 52859.772 24/06/25,12:38:06,09,10,1, 11.9,1,1, 15.831, 10558.019, 351.073, 52858.348 24/06/25,12:38:06,10,10,1, 11.9,1,1, 15.831, 10558.187, 350.642, 52860.387 24/06/25,12:38:06,11,10,1, 11.9,1,1, 15.831, 10558.848, 350.134, 52859.069 24/06/25,12:38:06,12,10,1, 11.9,1,1, 15.831, 10558.098, 351.500, 52859.476 24/06/25,12:38:06,13,10,1, 11.9,1,1, 15.831, 10559.053, 350.228, 52860.693 24/06/25,12:38:06,14,10,1, 11.9,1,1, 15.831, 10558.827, 350.646, 52858.672 24/06/25,12:38:06,15,10,1, 11.9,1,1, 15.831, 10558.249, 351.108, 52860.187 24/06/25,12:38:06,16,10,1, 11.9,1,1, 15.831, 10558.992, 349.815, 52859.688 24/06/25,12:38:06,17,10,1, 11.9,1,1, 15.831, 10558.003, 351.030, 52858.369 24/06/25,12:38:06,18,10,1, 11.9,1,1, 15.831, 10558.230, 350.613, 52860.426 24/06/25,12:38:06,19,10,1, 11.9,1,1, 15.831, 10558.807, 350.162, 52858.941 24/06/25,12:38:07,00,10,1, 11.9,1,1, 15.833, 10558.803, 350.162, 52858.941 24/06/25,12:38:07,01,10,1, 11.9,1,1, 15.833, 10558.135, 350.955, 52858.420 24/06/25,12:38:07,02,10,1, 11.9,1,1, 15.833, 10558.188, 350.661, 52860.435 24/06/25,12:38:07,03,10,1, 11.9,1,1, 15.833, 10558.762, 350.070, 52858.984 24/06/25,12:38:07,04,10,1, 11.9,1,1, 15.833, 10558.028, 351.463, 52859.287 24/06/25,12:38:07,05,10,1, 11.9,1,1, 15.833, 10558.963, 350.289, 52860.844 24/06/25,12:38:07,06,10,1, 11.9,1,1, 15.833, 10558.844, 350.563, 52858.875 24/06/25,12:38:07,07,10,1, 11.9,1,1, 15.833, 10558.258, 351.181, 52860.116 24/06/25,12:38:07,08,10,1, 11.9,1,1, 15.833, 10559.019, 349.741, 52859.739 24/06/25,12:38:07,09,10,1, 11.9,1,1, 15.833, 10558.105, 350.941, 52858.368 24/06/25,12:38:07,10,10,1, 11.9,1,1, 15.833, 10558.177, 350.611, 52860.343 24/06/25,12:38:07,11,10,1, 11.9,1,1, 15.833, 10558.742, 350.061, 52859.028 24/06/25,12:38:07,12,10,1, 11.9,1,1, 15.833, 10558.011, 351.442, 52859.355 24/06/25,12:38:07,13,10,1, 11.9,1,1, 15.833, 10558.938, 350.289, 52860.817 24/06/25,12:38:07,14,10,1, 11.9,1,1, 15.833, 10558.835, 350.566, 52858.812 24/06/25,12:38:07,15,10,1, 11.9,1,1, 15.833, 10558.298, 351.169, 52860.222 24/06/25,12:38:07,16,10,1, 11.9,1,1, 15.833, 10559.007, 349.770, 52859.877 24/06/25,12:38:07,17,10,1, 11.9,1,1, 15.833, 10558.094, 350.944, 52858.356 24/06/25,12:38:07,18,10,1, 11.9,1,1, 15.833, 10558.125, 350.643, 52860.324 24/06/25,12:38:07,19,10,1, 11.9,1,1, 15.833, 10558.757, 350.025, 52858.857 24/06/25,12:38:08,00,10,1, 11.9,1,1, 15.836, 10558.753, 350.025, 52858.857 24/06/25,12:38:08,01,10,1, 11.9,1,1, 15.836, 10558.144, 350.889, 52858.282 24/06/25,12:38:08,02,10,1, 11.9,1,1, 15.836, 10558.145, 350.636, 52860.272 24/06/25,12:38:08,03,10,1, 11.9,1,1, 15.836, 10558.724, 349.936, 52859.049 24/06/25,12:38:08,04,10,1, 11.9,1,1, 15.836, 10558.007, 351.384, 52859.265 24/06/25,12:38:08,05,10,1, 11.9,1,1, 15.836, 10558.894, 350.207, 52860.697 24/06/25,12:38:08,06,10,1, 11.9,1,1, 15.836, 10558.844, 350.513, 52858.795 24/06/25,12:38:08,07,10,1, 11.9,1,1, 15.836, 10558.293, 351.197, 52860.127 24/06/25,12:38:08,08,10,1, 11.9,1,1, 15.836, 10559.043, 349.722, 52859.907 24/06/25,12:38:08,09,10,1, 11.9,1,1, 15.836, 10558.142, 350.895, 52858.437 24/06/25,12:38:08,10,10,1, 11.9,1,1, 15.836, 10558.134, 350.654, 52860.314 24/06/25,12:38:08,11,10,1, 11.9,1,1, 15.836, 10558.735, 349.970, 52858.918 24/06/25,12:38:08,12,10,1, 11.9,1,1, 15.836, 10558.020, 351.416, 52859.281 24/06/25,12:38:08,13,10,1, 11.9,1,1, 15.836, 10558.838, 350.239, 52860.743 24/06/25,12:38:08,14,10,1, 11.9,1,1, 15.836, 10558.817, 350.462, 52858.766 24/06/25,12:38:08,15,10,1, 11.9,1,1, 15.836, 10558.288, 351.152, 52860.108 24/06/25,12:38:08,16,10,1, 11.9,1,1, 15.836, 10559.043, 349.710, 52859.882 24/06/25,12:38:08,17,10,1, 11.9,1,1, 15.836, 10558.111, 350.893, 52858.278 24/06/25,12:38:08,18,10,1, 11.9,1,1, 15.836, 10558.151, 350.553, 52860.195 24/06/25,12:38:08,19,10,1, 11.9,1,1, 15.836, 10558.713, 349.978, 52858.942 24/06/25,12:38:09,00,10,1, 11.9,1,1, 15.833, 10558.711, 349.978, 52858.942 24/06/25,12:38:09,01,10,1, 11.9,1,1, 15.833, 10558.121, 350.823, 52858.286 24/06/25,12:38:09,02,10,1, 11.9,1,1, 15.833, 10558.207, 350.539, 52860.297 24/06/25,12:38:09,03,10,1, 11.9,1,1, 15.833, 10558.705, 349.948, 52859.045 24/06/25,12:38:09,04,10,1, 11.9,1,1, 15.833, 10557.988, 351.339, 52859.283 24/06/25,12:38:09,05,10,1, 11.9,1,1, 15.833, 10558.847, 350.170, 52860.762 24/06/25,12:38:09,06,10,1, 11.9,1,1, 15.833, 10558.814, 350.448, 52858.791 24/06/25,12:38:09,07,10,1, 11.9,1,1, 15.833, 10558.245, 351.070, 52860.209 24/06/25,12:38:09,08,10,1, 11.9,1,1, 15.833, 10558.949, 349.689, 52859.750 24/06/25,12:38:09,09,10,1, 11.9,1,1, 15.833, 10558.046, 350.800, 52858.325 24/06/25,12:38:09,10,10,1, 11.9,1,1, 15.833, 10558.142, 350.608, 52860.333 24/06/25,12:38:09,11,10,1, 11.9,1,1, 15.833, 10558.731, 349.911, 52858.885 24/06/25,12:38:09,12,10,1, 11.9,1,1, 15.833, 10557.985, 351.335, 52859.204 24/06/25,12:38:09,13,10,1, 11.9,1,1, 15.833, 10558.949, 350.184, 52860.710 24/06/25,12:38:09,14,10,1, 11.9,1,1, 15.833, 10558.848, 350.470, 52858.856 24/06/25,12:38:09,15,10,1, 11.9,1,1, 15.833, 10558.254, 351.101, 52860.116 24/06/25,12:38:09,16,10,1, 11.9,1,1, 15.833, 10558.995, 349.635, 52859.777 24/06/25,12:38:09,17,10,1, 11.9,1,1, 15.833, 10558.105, 350.807, 52858.323 24/06/25,12:38:09,18,10,1, 11.9,1,1, 15.833, 10558.137, 350.510, 52860.208 24/06/25,12:38:09,19,10,1, 11.9,1,1, 15.833, 10558.692, 349.889, 52858.889 24/06/25,12:38:10,00,10,1, 11.9,1,1, 15.834, 10558.686, 349.889, 52858.889 24/06/25,12:38:10,01,10,1, 11.9,1,1, 15.834, 10558.004, 350.806, 52858.363 24/06/25,12:38:10,02,10,1, 11.9,1,1, 15.834, 10558.163, 350.519, 52860.291 24/06/25,12:38:10,03,10,1, 11.9,1,1, 15.834, 10558.671, 349.878, 52858.824 24/06/25,12:38:10,04,10,1, 11.9,1,1, 15.834, 10557.976, 351.336, 52859.330 24/06/25,12:38:10,05,10,1, 11.9,1,1, 15.834, 10558.964, 350.025, 52860.235 24/06/25,12:38:10,06,10,1, 11.9,1,1, 15.834, 10558.583, 350.466, 52858.857 24/06/25,12:38:10,07,10,1, 11.9,1,1, 15.834, 10558.554, 351.081, 52860.484 24/06/25,12:38:10,08,10,1, 11.9,1,1, 15.834, 10558.738, 349.514, 52859.222 24/06/25,12:38:10,09,10,1, 11.9,1,1, 15.834, 10558.013, 350.903, 52858.761 24/06/25,12:38:10,10,10,1, 11.9,1,1, 15.834, 10558.359, 350.434, 52860.106 24/06/25,12:38:10,11,10,1, 11.9,1,1, 15.834, 10558.398, 349.874, 52858.487 24/06/25,12:38:10,12,10,1, 11.9,1,1, 15.834, 10558.212, 351.379, 52859.923 24/06/25,12:38:10,13,10,1, 11.9,1,1, 15.834, 10558.910, 350.002, 52860.279 24/06/25,12:38:10,14,10,1, 11.9,1,1, 15.834, 10558.562, 350.444, 52858.811 24/06/25,12:38:10,15,10,1, 11.9,1,1, 15.834, 10558.570, 351.021, 52860.401 24/06/25,12:38:10,16,10,1, 11.9,1,1, 15.834, 10558.739, 349.528, 52859.097 24/06/25,12:38:10,17,10,1, 11.9,1,1, 15.834, 10558.001, 350.908, 52858.761 24/06/25,12:38:10,18,10,1, 11.9,1,1, 15.834, 10558.348, 350.419, 52860.108 24/06/25,12:38:10,19,10,1, 11.9,1,1, 15.834, 10558.410, 349.892, 52858.570 24/06/25,12:38:11,00,10,1, 11.9,1,1, 15.837, 10558.403, 349.892, 52858.570 24/06/25,12:38:11,01,10,1, 11.9,1,1, 15.837, 10557.916, 350.920, 52858.830 24/06/25,12:38:11,02,10,1, 11.9,1,1, 15.837, 10558.391, 350.375, 52860.186 24/06/25,12:38:11,03,10,1, 11.9,1,1, 15.837, 10558.382, 349.950, 52858.659 24/06/25,12:38:11,04,10,1, 11.9,1,1, 15.837, 10558.290, 351.375, 52860.092 24/06/25,12:38:11,05,10,1, 11.9,1,1, 15.837, 10558.940, 349.883, 52860.179 24/06/25,12:38:11,06,10,1, 11.9,1,1, 15.837, 10558.511, 350.431, 52858.811 24/06/25,12:38:11,07,10,1, 11.9,1,1, 15.837, 10558.486, 350.875, 52860.386 24/06/25,12:38:11,08,10,1, 11.9,1,1, 15.837, 10558.620, 349.499, 52858.933 24/06/25,12:38:11,09,10,1, 11.9,1,1, 15.837, 10557.928, 350.915, 52858.854 24/06/25,12:38:11,10,10,1, 11.9,1,1, 15.837, 10558.370, 350.358, 52860.134 24/06/25,12:38:11,11,10,1, 11.9,1,1, 15.837, 10558.391, 349.936, 52858.555 24/06/25,12:38:11,12,10,1, 11.9,1,1, 15.837, 10558.243, 351.318, 52860.128 24/06/25,12:38:11,13,10,1, 11.9,1,1, 15.837, 10558.958, 349.836, 52860.186 24/06/25,12:38:11,14,10,1, 11.9,1,1, 15.837, 10558.501, 350.445, 52858.871 24/06/25,12:38:11,15,10,1, 11.9,1,1, 15.837, 10558.442, 350.894, 52860.465 24/06/25,12:38:11,16,10,1, 11.9,1,1, 15.837, 10558.644, 349.454, 52858.945 24/06/25,12:38:11,17,10,1, 11.9,1,1, 15.837, 10557.974, 350.896, 52858.836 24/06/25,12:38:11,18,10,1, 11.9,1,1, 15.837, 10558.375, 350.361, 52860.272 24/06/25,12:38:11,19,10,1, 11.9,1,1, 15.837, 10558.390, 349.900, 52858.581 24/06/25,12:38:12,00,10,1, 11.9,1,1, 15.837, 10558.386, 349.900, 52858.581 24/06/25,12:38:12,01,10,1, 11.9,1,1, 15.837, 10557.881, 350.989, 52858.941 24/06/25,12:38:12,02,10,1, 11.9,1,1, 15.837, 10558.455, 350.257, 52860.194 24/06/25,12:38:12,03,10,1, 11.9,1,1, 15.837, 10558.406, 350.065, 52858.694 24/06/25,12:38:12,04,10,1, 11.9,1,1, 15.837, 10558.379, 351.326, 52860.272 24/06/25,12:38:12,05,10,1, 11.9,1,1, 15.837, 10558.949, 349.717, 52860.049 24/06/25,12:38:12,06,10,1, 11.9,1,1, 15.837, 10558.389, 350.507, 52858.823 24/06/25,12:38:12,07,10,1, 11.9,1,1, 15.837, 10558.396, 350.715, 52860.311 24/06/25,12:38:12,08,10,1, 11.9,1,1, 15.837, 10558.475, 349.477, 52858.650 24/06/25,12:38:12,09,10,1, 11.9,1,1, 15.837, 10557.852, 351.006, 52859.018 24/06/25,12:38:12,10,10,1, 11.9,1,1, 15.837, 10558.418, 350.228, 52860.132 24/06/25,12:38:12,11,10,1, 11.9,1,1, 15.837, 10558.421, 350.016, 52858.590 24/06/25,12:38:12,12,10,1, 11.9,1,1, 15.837, 10558.348, 351.265, 52860.261 24/06/25,12:38:12,13,10,1, 11.9,1,1, 15.837, 10558.945, 349.726, 52859.903 24/06/25,12:38:12,14,10,1, 11.9,1,1, 15.837, 10558.383, 350.471, 52858.717 24/06/25,12:38:12,15,10,1, 11.9,1,1, 15.837, 10558.346, 350.703, 52860.386 24/06/25,12:38:12,16,10,1, 11.9,1,1, 15.837, 10558.406, 349.424, 52858.655 24/06/25,12:38:12,17,10,1, 11.9,1,1, 15.837, 10557.874, 351.009, 52858.967 24/06/25,12:38:12,18,10,1, 11.9,1,1, 15.837, 10558.448, 350.253, 52860.222 24/06/25,12:38:12,19,10,1, 11.9,1,1, 15.837, 10558.421, 350.061, 52858.740 24/06/25,12:38:13,00,10,1, 11.8,1,1, 15.837, 10558.419, 350.061, 52858.740 24/06/25,12:38:13,01,10,1, 11.8,1,1, 15.837, 10557.898, 351.100, 52859.320 24/06/25,12:38:13,02,10,1, 11.8,1,1, 15.837, 10558.580, 350.123, 52860.181 24/06/25,12:38:13,03,10,1, 11.8,1,1, 15.837, 10558.420, 350.066, 52858.692 24/06/25,12:38:13,04,10,1, 11.8,1,1, 15.837, 10558.455, 351.152, 52860.450 24/06/25,12:38:13,05,10,1, 11.8,1,1, 15.837, 10558.857, 349.551, 52859.644 24/06/25,12:38:13,06,10,1, 11.8,1,1, 15.837, 10558.205, 350.500, 52858.675 24/06/25,12:38:13,07,10,1, 11.8,1,1, 15.837, 10558.307, 350.514, 52860.230 24/06/25,12:38:13,08,10,1, 11.8,1,1, 15.837, 10558.343, 349.468, 52858.532 24/06/25,12:38:13,09,10,1, 11.8,1,1, 15.837, 10557.813, 351.098, 52859.305 24/06/25,12:38:13,10,10,1, 11.8,1,1, 15.837, 10558.534, 350.070, 52860.320 24/06/25,12:38:13,11,10,1, 11.8,1,1, 15.837, 10558.439, 350.145, 52858.680 24/06/25,12:38:13,12,10,1, 11.8,1,1, 15.837, 10558.477, 351.121, 52860.376 24/06/25,12:38:13,13,10,1, 11.8,1,1, 15.837, 10558.840, 349.546, 52859.570 24/06/25,12:38:13,14,10,1, 11.8,1,1, 15.837, 10558.186, 350.546, 52858.724 24/06/25,12:38:13,15,10,1, 11.8,1,1, 15.837, 10558.248, 350.488, 52860.271 24/06/25,12:38:13,16,10,1, 11.8,1,1, 15.837, 10558.256, 349.425, 52858.428 24/06/25,12:38:13,17,10,1, 11.8,1,1, 15.837, 10557.858, 351.101, 52859.377 24/06/25,12:38:13,18,10,1, 11.8,1,1, 15.837, 10558.599, 350.059, 52860.228 24/06/25,12:38:13,19,10,1, 11.8,1,1, 15.837, 10558.452, 350.114, 52858.717 24/06/25,12:38:14,00,10,1, 11.9,1,1, 15.838, 10558.444, 350.114, 52858.717 24/06/25,12:38:14,01,10,1, 11.9,1,1, 15.838, 10557.952, 351.134, 52859.563 24/06/25,12:38:14,02,10,1, 11.9,1,1, 15.838, 10558.761, 349.916, 52860.235 24/06/25,12:38:14,03,10,1, 11.9,1,1, 15.838, 10558.434, 350.162, 52858.775 24/06/25,12:38:14,04,10,1, 11.9,1,1, 15.838, 10558.482, 350.966, 52860.595 24/06/25,12:38:14,05,10,1, 11.9,1,1, 15.838, 10558.679, 349.355, 52859.246 24/06/25,12:38:14,06,10,1, 11.9,1,1, 15.838, 10557.954, 350.607, 52858.743 24/06/25,12:38:14,07,10,1, 11.9,1,1, 15.838, 10558.254, 350.351, 52860.087 24/06/25,12:38:14,08,10,1, 11.9,1,1, 15.838, 10558.212, 349.584, 52858.315 24/06/25,12:38:14,09,10,1, 11.9,1,1, 15.838, 10557.942, 351.194, 52859.731 24/06/25,12:38:14,10,10,1, 11.9,1,1, 15.838, 10558.756, 349.951, 52860.146 24/06/25,12:38:14,11,10,1, 11.9,1,1, 15.838, 10558.438, 350.199, 52858.702 24/06/25,12:38:14,12,10,1, 11.9,1,1, 15.838, 10558.457, 350.940, 52860.470 24/06/25,12:38:14,13,10,1, 11.9,1,1, 15.838, 10558.670, 349.360, 52859.145 24/06/25,12:38:14,14,10,1, 11.9,1,1, 15.838, 10557.947, 350.636, 52858.644 24/06/25,12:38:14,15,10,1, 11.9,1,1, 15.838, 10558.291, 350.360, 52860.143 24/06/25,12:38:14,16,10,1, 11.9,1,1, 15.838, 10558.174, 349.571, 52858.423 24/06/25,12:38:14,17,10,1, 11.9,1,1, 15.838, 10557.999, 351.213, 52859.802 24/06/25,12:38:14,18,10,1, 11.9,1,1, 15.838, 10558.718, 349.936, 52860.138 24/06/25,12:38:14,19,10,1, 11.9,1,1, 15.838, 10558.404, 350.209, 52858.718 24/06/25,12:38:15,00,10,1, 11.9,1,1, 15.836, 10558.403, 350.209, 52858.718 24/06/25,12:38:15,01,10,1, 11.9,1,1, 15.836, 10558.251, 351.069, 52859.125 24/06/25,12:38:15,02,10,1, 11.9,1,1, 15.836, 10558.227, 349.764, 52860.177 24/06/25,12:38:15,03,10,1, 11.9,1,1, 15.836, 10559.028, 350.402, 52859.639 24/06/25,12:38:15,04,10,1, 11.9,1,1, 15.836, 10557.944, 350.577, 52859.152 24/06/25,12:38:15,05,10,1, 11.9,1,1, 15.836, 10558.379, 349.429, 52859.808 24/06/25,12:38:15,06,10,1, 11.9,1,1, 15.836, 10558.164, 350.710, 52858.326 24/06/25,12:38:15,07,10,1, 11.9,1,1, 15.836, 10557.851, 350.140, 52859.579 24/06/25,12:38:15,08,10,1, 11.9,1,1, 15.836, 10558.481, 349.865, 52859.223 24/06/25,12:38:15,09,10,1, 11.9,1,1, 15.836, 10558.209, 351.096, 52859.539 24/06/25,12:38:15,10,10,1, 11.9,1,1, 15.836, 10558.479, 349.770, 52860.148 24/06/25,12:38:15,11,10,1, 11.9,1,1, 15.836, 10558.724, 350.364, 52859.354 24/06/25,12:38:15,12,10,1, 11.9,1,1, 15.836, 10558.148, 350.618, 52859.742 24/06/25,12:38:15,13,10,1, 11.9,1,1, 15.836, 10558.371, 349.365, 52859.407 24/06/25,12:38:15,14,10,1, 11.9,1,1, 15.836, 10558.068, 350.736, 52858.834 24/06/25,12:38:15,15,10,1, 11.9,1,1, 15.836, 10557.838, 350.131, 52859.706 24/06/25,12:38:15,16,10,1, 11.9,1,1, 15.836, 10558.467, 349.882, 52859.297 24/06/25,12:38:15,17,10,1, 11.9,1,1, 15.836, 10558.266, 351.128, 52859.778 24/06/25,12:38:15,18,10,1, 11.9,1,1, 15.836, 10558.231, 349.757, 52860.173 24/06/25,12:38:15,19,10,1, 11.9,1,1, 15.836, 10558.965, 350.359, 52859.694 24/06/25,12:38:16,00,10,1, 11.9,1,1, 15.835, 10558.962, 350.359, 52859.694 24/06/25,12:38:16,01,10,1, 11.9,1,1, 15.835, 10558.211, 350.940, 52859.118 24/06/25,12:38:16,02,10,1, 11.9,1,1, 15.835, 10558.364, 349.618, 52860.072 24/06/25,12:38:16,03,10,1, 11.9,1,1, 15.835, 10558.844, 350.406, 52859.348 24/06/25,12:38:16,04,10,1, 11.9,1,1, 15.835, 10557.729, 350.325, 52858.896 24/06/25,12:38:16,05,10,1, 11.9,1,1, 15.835, 10558.329, 349.393, 52859.597 24/06/25,12:38:16,06,10,1, 11.9,1,1, 15.835, 10558.163, 350.813, 52858.782 24/06/25,12:38:16,07,10,1, 11.9,1,1, 15.835, 10557.718, 349.954, 52859.539 24/06/25,12:38:16,08,10,1, 11.9,1,1, 15.835, 10558.826, 350.017, 52859.892 24/06/25,12:38:16,09,10,1, 11.9,1,1, 15.835, 10558.208, 350.887, 52859.272 24/06/25,12:38:16,10,10,1, 11.9,1,1, 15.835, 10558.362, 349.584, 52860.174 24/06/25,12:38:16,11,10,1, 11.9,1,1, 15.835, 10558.833, 350.392, 52859.360 24/06/25,12:38:16,12,10,1, 11.9,1,1, 15.835, 10557.736, 350.315, 52859.118 24/06/25,12:38:16,13,10,1, 11.9,1,1, 15.835, 10558.315, 349.464, 52859.728 24/06/25,12:38:16,14,10,1, 11.9,1,1, 15.835, 10558.113, 350.859, 52858.750 24/06/25,12:38:16,15,10,1, 11.9,1,1, 15.835, 10557.701, 349.939, 52859.561 24/06/25,12:38:16,16,10,1, 11.9,1,1, 15.835, 10558.803, 350.035, 52859.787 24/06/25,12:38:16,17,10,1, 11.9,1,1, 15.835, 10558.181, 350.935, 52859.219 24/06/25,12:38:16,18,10,1, 11.9,1,1, 15.835, 10558.352, 349.542, 52860.115 24/06/25,12:38:16,19,10,1, 11.9,1,1, 15.835, 10558.770, 350.376, 52859.244 24/06/25,12:38:17,00,10,1, 11.9,1,1, 15.833, 10558.770, 350.376, 52859.244 24/06/25,12:38:17,01,10,1, 11.9,1,1, 15.833, 10558.067, 350.740, 52859.080 24/06/25,12:38:17,02,10,1, 11.9,1,1, 15.833, 10558.411, 349.424, 52859.965 24/06/25,12:38:17,03,10,1, 11.9,1,1, 15.833, 10558.550, 350.468, 52858.964 24/06/25,12:38:17,04,10,1, 11.9,1,1, 15.833, 10557.511, 350.133, 52859.007 24/06/25,12:38:17,05,10,1, 11.9,1,1, 15.833, 10558.333, 349.570, 52859.609 24/06/25,12:38:17,06,10,1, 11.9,1,1, 15.833, 10558.106, 350.887, 52858.817 24/06/25,12:38:17,07,10,1, 11.9,1,1, 15.833, 10557.941, 349.869, 52859.990 24/06/25,12:38:17,08,10,1, 11.9,1,1, 15.833, 10558.968, 350.158, 52859.705 24/06/25,12:38:17,09,10,1, 11.9,1,1, 15.833, 10558.102, 350.744, 52859.184 24/06/25,12:38:17,10,10,1, 11.9,1,1, 15.833, 10558.406, 349.408, 52859.961 24/06/25,12:38:17,11,10,1, 11.9,1,1, 15.833, 10558.562, 350.474, 52858.879 24/06/25,12:38:17,12,10,1, 11.9,1,1, 15.833, 10557.565, 350.181, 52859.010 24/06/25,12:38:17,13,10,1, 11.9,1,1, 15.833, 10558.384, 349.608, 52859.609 24/06/25,12:38:17,14,10,1, 11.9,1,1, 15.833, 10558.096, 350.881, 52858.851 24/06/25,12:38:17,15,10,1, 11.9,1,1, 15.833, 10557.938, 349.832, 52859.939 24/06/25,12:38:17,16,10,1, 11.9,1,1, 15.833, 10558.976, 350.174, 52859.764 24/06/25,12:38:17,17,10,1, 11.9,1,1, 15.833, 10558.112, 350.666, 52859.131 24/06/25,12:38:17,18,10,1, 11.9,1,1, 15.833, 10558.393, 349.393, 52859.897 24/06/25,12:38:17,19,10,1, 11.9,1,1, 15.833, 10558.513, 350.492, 52858.871 24/06/25,12:38:18,00,10,1, 11.8,1,1, 15.834, 10558.511, 350.492, 52858.871 24/06/25,12:38:18,01,10,1, 11.8,1,1, 15.834, 10558.017, 350.494, 52859.183 24/06/25,12:38:18,02,10,1, 11.8,1,1, 15.834, 10558.330, 349.302, 52859.761 24/06/25,12:38:18,03,10,1, 11.8,1,1, 15.834, 10558.274, 350.518, 52858.665 24/06/25,12:38:18,04,10,1, 11.8,1,1, 15.834, 10557.517, 350.013, 52859.263 24/06/25,12:38:18,05,10,1, 11.8,1,1, 15.834, 10558.501, 349.710, 52859.721 24/06/25,12:38:18,06,10,1, 11.8,1,1, 15.834, 10558.104, 350.917, 52858.921 24/06/25,12:38:18,07,10,1, 11.8,1,1, 15.834, 10558.144, 349.647, 52860.107 24/06/25,12:38:18,08,10,1, 11.8,1,1, 15.834, 10558.895, 350.218, 52859.581 24/06/25,12:38:18,09,10,1, 11.8,1,1, 15.834, 10557.979, 350.442, 52859.192 24/06/25,12:38:18,10,10,1, 11.8,1,1, 15.834, 10558.367, 349.332, 52859.987 24/06/25,12:38:18,11,10,1, 11.8,1,1, 15.834, 10558.236, 350.538, 52858.695 24/06/25,12:38:18,12,10,1, 11.8,1,1, 15.834, 10557.540, 349.951, 52859.188 24/06/25,12:38:18,13,10,1, 11.8,1,1, 15.834, 10558.544, 349.725, 52859.680 24/06/25,12:38:18,14,10,1, 11.8,1,1, 15.834, 10558.130, 350.906, 52858.983 24/06/25,12:38:18,15,10,1, 11.8,1,1, 15.834, 10558.201, 349.649, 52860.143 24/06/25,12:38:18,16,10,1, 11.8,1,1, 15.834, 10558.912, 350.218, 52859.514 24/06/25,12:38:18,17,10,1, 11.8,1,1, 15.834, 10557.913, 350.471, 52858.982 24/06/25,12:38:18,18,10,1, 11.8,1,1, 15.834, 10558.285, 349.292, 52859.732 24/06/25,12:38:18,19,10,1, 11.8,1,1, 15.834, 10558.247, 350.563, 52858.704 24/06/25,12:38:19,00,10,1, 11.9,1,1, 15.836, 10558.244, 350.563, 52858.704 24/06/25,12:38:19,01,10,1, 11.9,1,1, 15.836, 10557.268, 350.236, 52858.769 24/06/25,12:38:19,02,10,1, 11.9,1,1, 15.836, 10558.681, 349.475, 52860.369 24/06/25,12:38:19,03,10,1, 11.9,1,1, 15.836, 10557.904, 350.528, 52857.764 24/06/25,12:38:19,04,10,1, 11.9,1,1, 15.836, 10557.433, 349.975, 52859.952 24/06/25,12:38:19,05,10,1, 11.9,1,1, 15.836, 10559.172, 349.849, 52859.978 24/06/25,12:38:19,06,10,1, 11.9,1,1, 15.836, 10557.705, 350.694, 52858.313 24/06/25,12:38:19,07,10,1, 11.9,1,1, 15.836, 10558.442, 349.583, 52860.998 24/06/25,12:38:19,08,10,1, 11.9,1,1, 15.836, 10559.012, 350.189, 52858.713 24/06/25,12:38:19,09,10,1, 11.9,1,1, 15.836, 10557.298, 350.183, 52858.736 24/06/25,12:38:19,10,10,1, 11.9,1,1, 15.836, 10558.669, 349.397, 52860.409 24/06/25,12:38:19,11,10,1, 11.9,1,1, 15.836, 10557.891, 350.499, 52857.791 24/06/25,12:38:19,12,10,1, 11.9,1,1, 15.836, 10557.407, 349.920, 52859.967 24/06/25,12:38:19,13,10,1, 11.9,1,1, 15.836, 10559.209, 349.874, 52860.020 24/06/25,12:38:19,14,10,1, 11.9,1,1, 15.836, 10557.706, 350.696, 52858.399 24/06/25,12:38:19,15,10,1, 11.9,1,1, 15.836, 10558.518, 349.572, 52861.056 24/06/25,12:38:19,16,10,1, 11.9,1,1, 15.836, 10558.919, 350.166, 52858.622 24/06/25,12:38:19,17,10,1, 11.9,1,1, 15.836, 10557.207, 350.190, 52858.693 24/06/25,12:38:19,18,10,1, 11.9,1,1, 15.836, 10558.742, 349.413, 52860.369 24/06/25,12:38:19,19,10,1, 11.9,1,1, 15.836, 10557.941, 350.521, 52857.707 24/06/25,12:38:20,00,10,1, 11.9,1,1, 15.833, 10557.935, 350.521, 52857.707 24/06/25,12:38:20,01,10,1, 11.9,1,1, 15.833, 10557.110, 350.023, 52858.903 24/06/25,12:38:20,02,10,1, 11.9,1,1, 15.833, 10558.767, 349.480, 52860.161 24/06/25,12:38:20,03,10,1, 11.9,1,1, 15.833, 10557.811, 350.644, 52857.877 24/06/25,12:38:20,04,10,1, 11.9,1,1, 15.833, 10557.835, 349.840, 52860.475 24/06/25,12:38:20,05,10,1, 11.9,1,1, 15.833, 10559.298, 349.934, 52859.729 24/06/25,12:38:20,06,10,1, 11.9,1,1, 15.833, 10557.635, 350.496, 52858.572 24/06/25,12:38:20,07,10,1, 11.9,1,1, 15.833, 10558.682, 349.419, 52860.956 24/06/25,12:38:20,08,10,1, 11.9,1,1, 15.833, 10558.535, 350.189, 52858.178 24/06/25,12:38:20,09,10,1, 11.9,1,1, 15.833, 10557.147, 350.003, 52859.021 24/06/25,12:38:20,10,10,1, 11.9,1,1, 15.833, 10558.818, 349.483, 52860.152 24/06/25,12:38:20,11,10,1, 11.9,1,1, 15.833, 10557.810, 350.639, 52857.920 24/06/25,12:38:20,12,10,1, 11.9,1,1, 15.833, 10557.846, 349.764, 52860.524 24/06/25,12:38:20,13,10,1, 11.9,1,1, 15.833, 10559.284, 349.912, 52859.613 24/06/25,12:38:20,14,10,1, 11.9,1,1, 15.833, 10557.626, 350.484, 52858.440 24/06/25,12:38:20,15,10,1, 11.9,1,1, 15.833, 10558.639, 349.401, 52860.733 24/06/25,12:38:20,16,10,1, 11.9,1,1, 15.833, 10558.540, 350.218, 52858.230 24/06/25,12:38:20,17,10,1, 11.9,1,1, 15.833, 10557.158, 349.996, 52859.053 24/06/25,12:38:20,18,10,1, 11.9,1,1, 15.833, 10558.841, 349.530, 52860.146 24/06/25,12:38:20,19,10,1, 11.9,1,1, 15.833, 10557.793, 350.673, 52857.913 24/06/25,12:38:21,00,10,1, 11.9,1,1, 15.837, 10557.785, 350.673, 52857.913 24/06/25,12:38:21,01,10,1, 11.9,1,1, 15.837, 10557.194, 349.884, 52859.475 24/06/25,12:38:21,02,10,1, 11.9,1,1, 15.837, 10558.944, 349.617, 52860.053 24/06/25,12:38:21,03,10,1, 11.9,1,1, 15.837, 10557.784, 350.648, 52858.076 24/06/25,12:38:21,04,10,1, 11.9,1,1, 15.837, 10558.188, 349.648, 52860.766 24/06/25,12:38:21,05,10,1, 11.9,1,1, 15.837, 10559.235, 349.999, 52859.195 24/06/25,12:38:21,06,10,1, 11.9,1,1, 15.837, 10557.426, 350.286, 52858.621 24/06/25,12:38:21,07,10,1, 11.9,1,1, 15.837, 10558.693, 349.263, 52860.610 24/06/25,12:38:21,08,10,1, 11.9,1,1, 15.837, 10558.185, 350.265, 52857.701 24/06/25,12:38:21,09,10,1, 11.9,1,1, 15.837, 10557.270, 349.868, 52859.408 24/06/25,12:38:21,10,10,1, 11.9,1,1, 15.837, 10558.968, 349.607, 52860.017 24/06/25,12:38:21,11,10,1, 11.9,1,1, 15.837, 10557.770, 350.624, 52858.125 24/06/25,12:38:21,12,10,1, 11.9,1,1, 15.837, 10558.237, 349.599, 52860.898 24/06/25,12:38:21,13,10,1, 11.9,1,1, 15.837, 10559.182, 349.994, 52859.149 24/06/25,12:38:21,14,10,1, 11.9,1,1, 15.837, 10557.441, 350.230, 52858.647 24/06/25,12:38:21,15,10,1, 11.9,1,1, 15.837, 10558.631, 349.233, 52860.439 24/06/25,12:38:21,16,10,1, 11.9,1,1, 15.837, 10558.156, 350.249, 52857.746 24/06/25,12:38:21,17,10,1, 11.9,1,1, 15.837, 10557.211, 349.859, 52859.487 24/06/25,12:38:21,18,10,1, 11.9,1,1, 15.837, 10558.955, 349.632, 52860.016 24/06/25,12:38:21,19,10,1, 11.9,1,1, 15.837, 10557.755, 350.641, 52858.208 24/06/25,12:38:22,00,10,1, 11.9,1,1, 15.836, 10557.752, 350.641, 52858.208 24/06/25,12:38:22,01,10,1, 11.9,1,1, 15.836, 10557.444, 349.816, 52859.888 24/06/25,12:38:22,02,10,1, 11.9,1,1, 15.836, 10559.151, 349.679, 52859.863 24/06/25,12:38:22,03,10,1, 11.9,1,1, 15.836, 10557.734, 350.531, 52858.298 24/06/25,12:38:22,04,10,1, 11.9,1,1, 15.836, 10558.497, 349.401, 52860.897 24/06/25,12:38:22,05,10,1, 11.9,1,1, 15.836, 10558.923, 350.005, 52858.679 24/06/25,12:38:22,06,10,1, 11.9,1,1, 15.836, 10557.308, 350.032, 52858.706 24/06/25,12:38:22,07,10,1, 11.9,1,1, 15.836, 10558.705, 349.300, 52860.243 24/06/25,12:38:22,08,10,1, 11.9,1,1, 15.836, 10557.923, 350.346, 52857.633 24/06/25,12:38:22,09,10,1, 11.9,1,1, 15.836, 10557.539, 349.759, 52859.914 24/06/25,12:38:22,10,10,1, 11.9,1,1, 15.836, 10559.178, 349.759, 52859.951 24/06/25,12:38:22,11,10,1, 11.9,1,1, 15.836, 10557.724, 350.558, 52858.382 24/06/25,12:38:22,12,10,1, 11.9,1,1, 15.836, 10558.559, 349.371, 52860.865 24/06/25,12:38:22,13,10,1, 11.9,1,1, 15.836, 10558.941, 349.978, 52858.634 24/06/25,12:38:22,14,10,1, 11.9,1,1, 15.836, 10557.173, 350.004, 52858.716 24/06/25,12:38:22,15,10,1, 11.9,1,1, 15.836, 10558.698, 349.219, 52860.195 24/06/25,12:38:22,16,10,1, 11.9,1,1, 15.836, 10557.922, 350.386, 52857.717 24/06/25,12:38:22,17,10,1, 11.9,1,1, 15.836, 10557.509, 349.782, 52859.995 24/06/25,12:38:22,18,10,1, 11.9,1,1, 15.836, 10559.180, 349.739, 52859.846 24/06/25,12:38:22,19,10,1, 11.9,1,1, 15.836, 10557.719, 350.490, 52858.302 24/06/25,12:38:23,00,10,1, 11.9,1,1, 15.838, 10557.718, 350.490, 52858.302 24/06/25,12:38:23,01,10,1, 11.9,1,1, 15.838, 10557.841, 349.657, 52860.316 24/06/25,12:38:23,02,10,1, 11.9,1,1, 15.838, 10559.311, 349.780, 52859.649 24/06/25,12:38:23,03,10,1, 11.9,1,1, 15.838, 10557.678, 350.370, 52858.422 24/06/25,12:38:23,04,10,1, 11.9,1,1, 15.838, 10558.650, 349.256, 52860.755 24/06/25,12:38:23,05,10,1, 11.9,1,1, 15.838, 10558.646, 350.023, 52858.122 24/06/25,12:38:23,06,10,1, 11.9,1,1, 15.838, 10557.159, 349.901, 52858.945 24/06/25,12:38:23,07,10,1, 11.9,1,1, 15.838, 10558.796, 349.292, 52860.069 24/06/25,12:38:23,08,10,1, 11.9,1,1, 15.838, 10557.832, 350.425, 52857.823 24/06/25,12:38:23,09,10,1, 11.9,1,1, 15.838, 10557.838, 349.675, 52860.451 24/06/25,12:38:23,10,10,1, 11.9,1,1, 15.838, 10559.213, 349.762, 52859.583 24/06/25,12:38:23,11,10,1, 11.9,1,1, 15.838, 10557.615, 350.418, 52858.436 24/06/25,12:38:23,12,10,1, 11.9,1,1, 15.838, 10558.615, 349.238, 52860.781 24/06/25,12:38:23,13,10,1, 11.9,1,1, 15.838, 10558.601, 350.036, 52858.137 24/06/25,12:38:23,14,10,1, 11.9,1,1, 15.838, 10557.130, 349.835, 52858.996 24/06/25,12:38:23,15,10,1, 11.9,1,1, 15.838, 10558.755, 349.304, 52860.027 24/06/25,12:38:23,16,10,1, 11.9,1,1, 15.838, 10557.803, 350.506, 52857.730 24/06/25,12:38:23,17,10,1, 11.9,1,1, 15.838, 10557.873, 349.638, 52860.372 24/06/25,12:38:23,18,10,1, 11.9,1,1, 15.838, 10559.329, 349.802, 52859.615 24/06/25,12:38:23,19,10,1, 11.9,1,1, 15.838, 10557.640, 350.321, 52858.549 24/06/25,12:38:24,00,10,1, 11.9,1,1, 15.839, 10557.635, 350.321, 52858.549 24/06/25,12:38:24,01,10,1, 11.9,1,1, 15.839, 10558.089, 349.476, 52860.586 24/06/25,12:38:24,02,10,1, 11.9,1,1, 15.839, 10559.263, 349.853, 52859.252 24/06/25,12:38:24,03,10,1, 11.9,1,1, 15.839, 10557.580, 350.151, 52858.516 24/06/25,12:38:24,04,10,1, 11.9,1,1, 15.839, 10558.675, 349.121, 52860.513 24/06/25,12:38:24,05,10,1, 11.9,1,1, 15.839, 10558.174, 350.059, 52857.559 24/06/25,12:38:24,06,10,1, 11.9,1,1, 15.839, 10557.591, 349.697, 52858.939 24/06/25,12:38:24,07,10,1, 11.9,1,1, 15.839, 10558.407, 349.324, 52859.384 24/06/25,12:38:24,08,10,1, 11.9,1,1, 15.839, 10558.115, 350.615, 52858.837 24/06/25,12:38:24,09,10,1, 11.9,1,1, 15.839, 10558.180, 349.358, 52859.818 24/06/25,12:38:24,10,10,1, 11.9,1,1, 15.839, 10558.866, 349.846, 52859.373 24/06/25,12:38:24,11,10,1, 11.9,1,1, 15.839, 10558.039, 350.237, 52859.147 24/06/25,12:38:24,12,10,1, 11.9,1,1, 15.839, 10558.335, 348.942, 52859.530 24/06/25,12:38:24,13,10,1, 11.9,1,1, 15.839, 10558.280, 350.216, 52858.704 24/06/25,12:38:24,14,10,1, 11.9,1,1, 15.839, 10557.551, 349.718, 52859.025 24/06/25,12:38:24,15,10,1, 11.9,1,1, 15.839, 10558.345, 349.316, 52859.466 24/06/25,12:38:24,16,10,1, 11.9,1,1, 15.839, 10558.184, 350.595, 52859.022 24/06/25,12:38:24,17,10,1, 11.9,1,1, 15.839, 10558.134, 349.334, 52859.962 24/06/25,12:38:24,18,10,1, 11.9,1,1, 15.839, 10558.862, 349.914, 52859.496 24/06/25,12:38:24,19,10,1, 11.9,1,1, 15.839, 10558.020, 350.212, 52858.950 24/06/25,12:38:25,00,10,1, 12.0,1,1, 15.832, 10558.019, 350.212, 52858.950 24/06/25,12:38:25,01,10,1, 12.0,1,1, 15.832, 10558.422, 349.225, 52859.696 24/06/25,12:38:25,02,10,1, 12.0,1,1, 15.832, 10558.516, 349.826, 52858.841 24/06/25,12:38:25,03,10,1, 12.0,1,1, 15.832, 10558.089, 350.086, 52859.572 24/06/25,12:38:25,04,10,1, 12.0,1,1, 15.832, 10558.220, 348.885, 52858.894 24/06/25,12:38:25,05,10,1, 12.0,1,1, 15.832, 10557.931, 350.316, 52858.662 24/06/25,12:38:25,06,10,1, 12.0,1,1, 15.832, 10557.877, 349.599, 52859.392 24/06/25,12:38:25,07,10,1, 12.0,1,1, 15.832, 10558.345, 349.330, 52858.898 24/06/25,12:38:25,08,10,1, 12.0,1,1, 15.832, 10558.162, 350.593, 52859.496 24/06/25,12:38:25,09,10,1, 12.0,1,1, 15.832, 10558.446, 349.169, 52859.743 24/06/25,12:38:25,10,10,1, 12.0,1,1, 15.832, 10558.552, 349.857, 52858.897 24/06/25,12:38:25,11,10,1, 12.0,1,1, 15.832, 10558.106, 350.136, 52859.540 24/06/25,12:38:25,12,10,1, 12.0,1,1, 15.832, 10558.251, 348.848, 52859.010 24/06/25,12:38:25,13,10,1, 12.0,1,1, 15.832, 10557.907, 350.317, 52858.620 24/06/25,12:38:25,14,10,1, 12.0,1,1, 15.832, 10557.933, 349.608, 52859.498 24/06/25,12:38:25,15,10,1, 12.0,1,1, 15.832, 10558.332, 349.383, 52858.936 24/06/25,12:38:25,16,10,1, 12.0,1,1, 15.832, 10558.158, 350.585, 52859.425 24/06/25,12:38:25,17,10,1, 12.0,1,1, 15.832, 10558.486, 349.146, 52859.687 24/06/25,12:38:25,18,10,1, 12.0,1,1, 15.832, 10558.495, 349.857, 52858.868 24/06/25,12:38:25,19,10,1, 12.0,1,1, 15.832, 10558.091, 350.092, 52859.508 24/06/25,12:38:26,00,10,1, 11.9,1,1, 15.835, 10558.085, 350.092, 52859.508 24/06/25,12:38:26,01,10,1, 11.9,1,1, 15.835, 10558.474, 349.015, 52859.638 24/06/25,12:38:26,02,10,1, 11.9,1,1, 15.835, 10558.437, 349.887, 52858.892 24/06/25,12:38:26,03,10,1, 11.9,1,1, 15.835, 10558.020, 349.997, 52859.458 24/06/25,12:38:26,04,10,1, 11.9,1,1, 15.835, 10558.134, 348.821, 52858.825 24/06/25,12:38:26,05,10,1, 11.9,1,1, 15.835, 10557.920, 350.331, 52858.755 24/06/25,12:38:26,06,10,1, 11.9,1,1, 15.835, 10557.994, 349.454, 52859.622 24/06/25,12:38:26,07,10,1, 11.9,1,1, 15.835, 10558.385, 349.417, 52858.976 24/06/25,12:38:26,08,10,1, 11.9,1,1, 15.835, 10558.211, 350.504, 52859.552 24/06/25,12:38:26,09,10,1, 11.9,1,1, 15.835, 10558.426, 349.006, 52859.565 24/06/25,12:38:26,10,10,1, 11.9,1,1, 15.835, 10558.434, 349.826, 52858.752 24/06/25,12:38:26,11,10,1, 11.9,1,1, 15.835, 10558.142, 349.978, 52860.139 24/06/25,12:38:26,12,10,1, 11.9,1,1, 15.835, 10558.099, 348.759, 52858.338 24/06/25,12:38:26,13,10,1, 11.9,1,1, 15.835, 10557.697, 350.364, 52858.916 24/06/25,12:38:26,14,10,1, 11.9,1,1, 15.835, 10558.238, 349.522, 52859.737 24/06/25,12:38:26,15,10,1, 11.9,1,1, 15.835, 10558.182, 349.339, 52858.391 24/06/25,12:38:26,16,10,1, 11.9,1,1, 15.835, 10558.274, 350.552, 52860.114 24/06/25,12:38:26,17,10,1, 11.9,1,1, 15.835, 10558.664, 348.956, 52859.507 24/06/25,12:38:26,18,10,1, 11.9,1,1, 15.835, 10558.116, 349.852, 52858.508 24/06/25,12:38:26,19,10,1, 11.9,1,1, 15.835, 10558.232, 350.034, 52859.959 24/06/25,12:38:27,00,10,1, 11.9,1,1, 15.835, 10558.227, 350.034, 52859.959 24/06/25,12:38:27,01,10,1, 11.9,1,1, 15.835, 10558.497, 348.863, 52859.507 24/06/25,12:38:27,02,10,1, 11.9,1,1, 15.835, 10558.368, 349.825, 52858.772 24/06/25,12:38:27,03,10,1, 11.9,1,1, 15.835, 10557.901, 349.817, 52859.443 24/06/25,12:38:27,04,10,1, 11.9,1,1, 15.835, 10558.076, 348.803, 52858.712 24/06/25,12:38:27,05,10,1, 11.9,1,1, 15.835, 10557.898, 350.326, 52858.754 24/06/25,12:38:27,06,10,1, 11.9,1,1, 15.835, 10558.041, 349.378, 52859.571 24/06/25,12:38:27,07,10,1, 11.9,1,1, 15.835, 10558.429, 349.425, 52858.999 24/06/25,12:38:27,08,10,1, 11.9,1,1, 15.835, 10558.227, 350.390, 52859.706 24/06/25,12:38:27,09,10,1, 11.9,1,1, 15.835, 10558.516, 348.935, 52859.628 24/06/25,12:38:27,10,10,1, 11.9,1,1, 15.835, 10558.333, 349.832, 52858.773 24/06/25,12:38:27,11,10,1, 11.9,1,1, 15.835, 10557.908, 349.793, 52859.424 24/06/25,12:38:27,12,10,1, 11.9,1,1, 15.835, 10558.107, 348.814, 52858.764 24/06/25,12:38:27,13,10,1, 11.9,1,1, 15.835, 10557.833, 350.289, 52858.762 24/06/25,12:38:27,14,10,1, 11.9,1,1, 15.835, 10558.054, 349.398, 52859.556 24/06/25,12:38:27,15,10,1, 11.9,1,1, 15.835, 10558.462, 349.418, 52858.980 24/06/25,12:38:27,16,10,1, 11.9,1,1, 15.835, 10558.237, 350.429, 52859.587 24/06/25,12:38:27,17,10,1, 11.9,1,1, 15.835, 10558.468, 348.923, 52859.529 24/06/25,12:38:27,18,10,1, 11.9,1,1, 15.835, 10558.314, 349.826, 52858.761 24/06/25,12:38:27,19,10,1, 11.9,1,1, 15.835, 10557.921, 349.783, 52859.338 24/06/25,12:38:28,00,10,1, 11.9,1,1, 15.838, 10557.919, 349.783, 52859.338 24/06/25,12:38:28,01,10,1, 11.9,1,1, 15.838, 10558.418, 348.794, 52859.448 24/06/25,12:38:28,02,10,1, 11.9,1,1, 15.838, 10558.371, 349.779, 52858.830 24/06/25,12:38:28,03,10,1, 11.9,1,1, 15.838, 10557.860, 349.677, 52859.305 24/06/25,12:38:28,04,10,1, 11.9,1,1, 15.838, 10558.105, 348.768, 52858.780 24/06/25,12:38:28,05,10,1, 11.9,1,1, 15.838, 10557.950, 350.332, 52858.931 24/06/25,12:38:28,06,10,1, 11.9,1,1, 15.838, 10558.042, 349.333, 52859.711 24/06/25,12:38:28,07,10,1, 11.9,1,1, 15.838, 10558.515, 349.456, 52859.125 24/06/25,12:38:28,08,10,1, 11.9,1,1, 15.838, 10558.299, 350.316, 52859.643 24/06/25,12:38:28,09,10,1, 11.9,1,1, 15.838, 10558.390, 348.834, 52859.635 24/06/25,12:38:28,10,10,1, 11.9,1,1, 15.838, 10558.256, 349.799, 52858.765 24/06/25,12:38:28,11,10,1, 11.9,1,1, 15.838, 10557.883, 349.700, 52859.267 24/06/25,12:38:28,12,10,1, 11.9,1,1, 15.838, 10558.151, 348.766, 52858.756 24/06/25,12:38:28,13,10,1, 11.9,1,1, 15.838, 10557.943, 350.325, 52858.816 24/06/25,12:38:28,14,10,1, 11.9,1,1, 15.838, 10558.082, 349.335, 52859.641 24/06/25,12:38:28,15,10,1, 11.9,1,1, 15.838, 10558.496, 349.419, 52859.112 24/06/25,12:38:28,16,10,1, 11.9,1,1, 15.838, 10558.294, 350.297, 52859.630 24/06/25,12:38:28,17,10,1, 11.9,1,1, 15.838, 10558.452, 348.792, 52859.446 24/06/25,12:38:28,18,10,1, 11.9,1,1, 15.838, 10558.357, 349.824, 52858.699 24/06/25,12:38:28,19,10,1, 11.9,1,1, 15.838, 10557.826, 349.731, 52859.316 24/06/25,12:38:29,00,10,1, 11.8,1,1, 15.837, 10557.818, 349.731, 52859.316 24/06/25,12:38:29,01,10,1, 11.8,1,1, 15.837, 10558.477, 348.735, 52859.507 24/06/25,12:38:29,02,10,1, 11.8,1,1, 15.837, 10558.358, 349.777, 52858.643 24/06/25,12:38:29,03,10,1, 11.8,1,1, 15.837, 10557.797, 349.650, 52859.277 24/06/25,12:38:29,04,10,1, 11.8,1,1, 15.837, 10558.182, 348.792, 52858.796 24/06/25,12:38:29,05,10,1, 11.8,1,1, 15.837, 10557.908, 350.295, 52858.854 24/06/25,12:38:29,06,10,1, 11.8,1,1, 15.837, 10558.055, 349.269, 52859.814 24/06/25,12:38:29,07,10,1, 11.8,1,1, 15.837, 10558.594, 349.416, 52859.022 24/06/25,12:38:29,08,10,1, 11.8,1,1, 15.837, 10558.239, 350.240, 52859.472 24/06/25,12:38:29,09,10,1, 11.8,1,1, 15.837, 10558.495, 348.749, 52859.517 24/06/25,12:38:29,10,10,1, 11.8,1,1, 15.837, 10558.341, 349.759, 52858.622 24/06/25,12:38:29,11,10,1, 11.8,1,1, 15.837, 10557.847, 349.645, 52859.281 24/06/25,12:38:29,12,10,1, 11.8,1,1, 15.837, 10558.182, 348.771, 52858.857 24/06/25,12:38:29,13,10,1, 11.8,1,1, 15.837, 10557.891, 350.261, 52858.681 24/06/25,12:38:29,14,10,1, 11.8,1,1, 15.837, 10558.090, 349.243, 52859.618 24/06/25,12:38:29,15,10,1, 11.8,1,1, 15.837, 10558.524, 349.384, 52859.131 24/06/25,12:38:29,16,10,1, 11.8,1,1, 15.837, 10558.207, 350.252, 52859.569 24/06/25,12:38:29,17,10,1, 11.8,1,1, 15.837, 10558.470, 348.759, 52859.478 24/06/25,12:38:29,18,10,1, 11.8,1,1, 15.837, 10558.335, 349.736, 52858.610 24/06/25,12:38:29,19,10,1, 11.8,1,1, 15.837, 10557.832, 349.624, 52859.223 24/06/25,12:38:30,00,10,1, 11.9,1,1, 15.836, 10557.827, 349.624, 52859.223 24/06/25,12:38:30,01,10,1, 11.9,1,1, 15.836, 10558.467, 348.701, 52859.367 24/06/25,12:38:30,02,10,1, 11.9,1,1, 15.836, 10558.293, 349.693, 52858.580 24/06/25,12:38:30,03,10,1, 11.9,1,1, 15.836, 10557.837, 349.598, 52859.280 24/06/25,12:38:30,04,10,1, 11.9,1,1, 15.836, 10558.168, 348.703, 52858.615 24/06/25,12:38:30,05,10,1, 11.9,1,1, 15.836, 10557.924, 350.213, 52858.757 24/06/25,12:38:30,06,10,1, 11.9,1,1, 15.836, 10558.043, 349.170, 52859.591 24/06/25,12:38:30,07,10,1, 11.9,1,1, 15.836, 10558.527, 349.328, 52859.039 24/06/25,12:38:30,08,10,1, 11.9,1,1, 15.836, 10558.249, 350.239, 52859.538 24/06/25,12:38:30,09,10,1, 11.9,1,1, 15.836, 10558.422, 348.669, 52859.399 24/06/25,12:38:30,10,10,1, 11.9,1,1, 15.836, 10558.356, 349.714, 52858.665 24/06/25,12:38:30,11,10,1, 11.9,1,1, 15.836, 10557.827, 349.582, 52859.233 24/06/25,12:38:30,12,10,1, 11.9,1,1, 15.836, 10558.143, 348.700, 52858.701 24/06/25,12:38:30,13,10,1, 11.9,1,1, 15.836, 10557.903, 350.226, 52858.772 24/06/25,12:38:30,14,10,1, 11.9,1,1, 15.836, 10558.038, 349.179, 52859.550 24/06/25,12:38:30,15,10,1, 11.9,1,1, 15.836, 10558.555, 349.283, 52859.020 24/06/25,12:38:30,16,10,1, 11.9,1,1, 15.836, 10558.241, 350.242, 52859.554 24/06/25,12:38:30,17,10,1, 11.9,1,1, 15.836, 10558.477, 348.723, 52859.448 24/06/25,12:38:30,18,10,1, 11.9,1,1, 15.836, 10558.347, 349.683, 52858.726 24/06/25,12:38:30,19,10,1, 11.9,1,1, 15.836, 10557.831, 349.532, 52859.256 24/06/25,12:38:31,00,10,1, 11.9,1,1, 15.838, 10557.827, 349.532, 52859.256 24/06/25,12:38:31,01,10,1, 11.9,1,1, 15.838, 10558.312, 348.713, 52859.623 24/06/25,12:38:31,02,10,1, 11.9,1,1, 15.838, 10558.649, 349.649, 52858.862 24/06/25,12:38:31,03,10,1, 11.9,1,1, 15.838, 10557.676, 349.487, 52858.711 24/06/25,12:38:31,04,10,1, 11.9,1,1, 15.838, 10558.148, 348.714, 52859.181 24/06/25,12:38:31,05,10,1, 11.9,1,1, 15.838, 10558.115, 350.105, 52858.524 24/06/25,12:38:31,06,10,1, 11.9,1,1, 15.838, 10557.793, 349.127, 52859.322 24/06/25,12:38:31,07,10,1, 11.9,1,1, 15.838, 10558.769, 349.350, 52859.459 24/06/25,12:38:31,08,10,1, 11.9,1,1, 15.838, 10558.214, 350.101, 52858.983 24/06/25,12:38:31,09,10,1, 11.9,1,1, 15.838, 10558.325, 348.747, 52859.559 24/06/25,12:38:31,10,10,1, 11.9,1,1, 15.838, 10558.624, 349.684, 52858.796 24/06/25,12:38:31,11,10,1, 11.9,1,1, 15.838, 10557.646, 349.507, 52858.637 24/06/25,12:38:31,12,10,1, 11.9,1,1, 15.838, 10558.186, 348.686, 52859.176 24/06/25,12:38:31,13,10,1, 11.9,1,1, 15.838, 10558.117, 350.153, 52858.619 24/06/25,12:38:31,14,10,1, 11.9,1,1, 15.838, 10557.750, 349.141, 52859.327 24/06/25,12:38:31,15,10,1, 11.9,1,1, 15.838, 10558.754, 349.339, 52859.507 24/06/25,12:38:31,16,10,1, 11.9,1,1, 15.838, 10558.223, 350.153, 52858.981 24/06/25,12:38:31,17,10,1, 11.9,1,1, 15.838, 10558.344, 348.724, 52859.710 24/06/25,12:38:31,18,10,1, 11.9,1,1, 15.838, 10558.687, 349.689, 52858.966 24/06/25,12:38:31,19,10,1, 11.9,1,1, 15.838, 10557.652, 349.502, 52858.757 24/06/25,12:38:32,00,09,1, 11.9,1,1, 15.836, 10557.652, 349.502, 52858.757 24/06/25,12:38:32,01,09,1, 11.9,1,1, 15.836, 10558.374, 348.773, 52859.843 24/06/25,12:38:32,02,09,1, 11.9,1,1, 15.836, 10558.733, 349.577, 52859.045 24/06/25,12:38:32,03,09,1, 11.9,1,1, 15.836, 10557.764, 349.551, 52858.760 24/06/25,12:38:32,04,09,1, 11.9,1,1, 15.836, 10558.219, 348.621, 52859.255 24/06/25,12:38:32,05,09,1, 11.9,1,1, 15.836, 10558.110, 350.028, 52858.542 24/06/25,12:38:32,06,09,1, 11.9,1,1, 15.836, 10557.651, 349.189, 52859.184 24/06/25,12:38:32,07,09,1, 11.9,1,1, 15.836, 10558.664, 349.223, 52859.432 24/06/25,12:38:32,08,09,1, 11.9,1,1, 15.836, 10558.248, 350.165, 52858.980 24/06/25,12:38:32,09,09,1, 11.9,1,1, 15.836, 10558.288, 348.784, 52859.738 24/06/25,12:38:32,10,09,1, 11.9,1,1, 15.836, 10558.781, 349.632, 52859.065 24/06/25,12:38:32,11,09,1, 11.9,1,1, 15.836, 10557.724, 349.543, 52858.747 24/06/25,12:38:32,12,09,1, 11.9,1,1, 15.836, 10558.213, 348.626, 52859.250 24/06/25,12:38:32,13,09,1, 11.9,1,1, 15.836, 10558.173, 350.026, 52858.463 24/06/25,12:38:32,14,09,1, 11.9,1,1, 15.836, 10557.691, 349.180, 52859.184 24/06/25,12:38:32,15,09,1, 11.9,1,1, 15.836, 10558.685, 349.202, 52859.527 24/06/25,12:38:32,16,09,1, 11.9,1,1, 15.836, 10558.240, 350.160, 52858.987 24/06/25,12:38:32,17,09,1, 11.9,1,1, 15.836, 10558.301, 348.722, 52859.712 24/06/25,12:38:32,18,09,1, 11.9,1,1, 15.836, 10558.758, 349.602, 52859.056 24/06/25,12:38:32,19,09,1, 11.9,1,1, 15.836, 10557.733, 349.519, 52858.723 24/06/25,12:38:33,00,09,1, 12.0,1,1, 15.837, 10557.727, 349.519, 52858.723 24/06/25,12:38:33,01,09,1, 12.0,1,1, 15.837, 10558.296, 348.820, 52859.792 24/06/25,12:38:33,02,09,1, 12.0,1,1, 15.837, 10558.887, 349.540, 52859.162 24/06/25,12:38:33,03,09,1, 12.0,1,1, 15.837, 10557.961, 349.629, 52858.861 24/06/25,12:38:33,04,09,1, 12.0,1,1, 15.837, 10558.268, 348.588, 52859.339 24/06/25,12:38:33,05,09,1, 12.0,1,1, 15.837, 10558.211, 349.874, 52858.432 24/06/25,12:38:33,06,09,1, 12.0,1,1, 15.837, 10557.699, 349.204, 52859.013 24/06/25,12:38:33,07,09,1, 12.0,1,1, 15.837, 10558.605, 349.121, 52859.415 24/06/25,12:38:33,08,09,1, 12.0,1,1, 15.837, 10558.235, 350.195, 52858.950 24/06/25,12:38:33,09,09,1, 12.0,1,1, 15.837, 10558.276, 348.802, 52859.680 24/06/25,12:38:33,10,09,1, 12.0,1,1, 15.837, 10558.906, 349.497, 52859.100 24/06/25,12:38:33,11,09,1, 12.0,1,1, 15.837, 10557.932, 349.648, 52858.791 24/06/25,12:38:33,12,09,1, 12.0,1,1, 15.837, 10558.310, 348.563, 52859.313 24/06/25,12:38:33,13,09,1, 12.0,1,1, 15.837, 10558.254, 349.852, 52858.426 24/06/25,12:38:33,14,09,1, 12.0,1,1, 15.837, 10557.646, 349.206, 52858.973 24/06/25,12:38:33,15,09,1, 12.0,1,1, 15.837, 10558.565, 349.055, 52859.364 24/06/25,12:38:33,16,09,1, 12.0,1,1, 15.837, 10558.287, 350.194, 52858.880 24/06/25,12:38:33,17,09,1, 12.0,1,1, 15.837, 10558.285, 348.869, 52859.663 24/06/25,12:38:33,18,09,1, 12.0,1,1, 15.837, 10558.936, 349.476, 52859.213 24/06/25,12:38:33,19,09,1, 12.0,1,1, 15.837, 10557.922, 349.698, 52858.850 24/06/25,12:38:34,00,09,1, 11.9,1,1, 15.836, 10557.919, 349.698, 52858.850 24/06/25,12:38:34,01,09,1, 11.9,1,1, 15.836, 10558.211, 348.944, 52859.599 24/06/25,12:38:34,02,09,1, 11.9,1,1, 15.836, 10558.949, 349.411, 52859.208 24/06/25,12:38:34,03,09,1, 11.9,1,1, 15.836, 10558.100, 349.774, 52858.870 24/06/25,12:38:34,04,09,1, 11.9,1,1, 15.836, 10558.372, 348.530, 52859.462 24/06/25,12:38:34,05,09,1, 11.9,1,1, 15.836, 10558.338, 349.780, 52858.485 24/06/25,12:38:34,06,09,1, 11.9,1,1, 15.836, 10557.618, 349.238, 52858.801 24/06/25,12:38:34,07,09,1, 11.9,1,1, 15.836, 10558.432, 348.871, 52859.245 24/06/25,12:38:34,08,09,1, 11.9,1,1, 15.836, 10558.195, 350.153, 52858.762 24/06/25,12:38:34,09,09,1, 11.9,1,1, 15.836, 10558.195, 348.967, 52859.611 24/06/25,12:38:34,10,09,1, 11.9,1,1, 15.836, 10558.977, 349.457, 52859.406 24/06/25,12:38:34,11,09,1, 11.9,1,1, 15.836, 10558.096, 349.772, 52858.874 24/06/25,12:38:34,12,09,1, 11.9,1,1, 15.836, 10558.294, 348.570, 52859.345 24/06/25,12:38:34,13,09,1, 11.9,1,1, 15.836, 10558.402, 349.732, 52858.481 24/06/25,12:38:34,14,09,1, 11.9,1,1, 15.836, 10557.608, 349.242, 52858.755 24/06/25,12:38:34,15,09,1, 11.9,1,1, 15.836, 10558.438, 348.867, 52859.256 24/06/25,12:38:34,16,09,1, 11.9,1,1, 15.836, 10558.252, 350.112, 52858.746 24/06/25,12:38:34,17,09,1, 11.9,1,1, 15.836, 10558.138, 348.905, 52859.542 24/06/25,12:38:34,18,09,1, 11.9,1,1, 15.836, 10558.970, 349.416, 52859.393 24/06/25,12:38:34,19,09,1, 11.9,1,1, 15.836, 10558.139, 349.813, 52858.809 24/06/25,12:38:35,00,09,1, 11.9,1,1, 15.831, 10558.136, 349.813, 52858.809 24/06/25,12:38:35,01,09,1, 11.9,1,1, 15.831, 10558.034, 348.946, 52859.463 24/06/25,12:38:35,02,09,1, 11.9,1,1, 15.831, 10558.876, 349.294, 52859.464 24/06/25,12:38:35,03,09,1, 11.9,1,1, 15.831, 10558.229, 349.933, 52858.955 24/06/25,12:38:35,04,09,1, 11.9,1,1, 15.831, 10558.439, 348.478, 52859.643 24/06/25,12:38:35,05,09,1, 11.9,1,1, 15.831, 10558.582, 349.617, 52858.704 24/06/25,12:38:35,06,09,1, 11.9,1,1, 15.831, 10557.623, 349.300, 52858.681 24/06/25,12:38:35,07,09,1, 11.9,1,1, 15.831, 10558.323, 348.635, 52859.169 24/06/25,12:38:35,08,09,1, 11.9,1,1, 15.831, 10558.152, 349.993, 52858.470 24/06/25,12:38:35,09,09,1, 11.9,1,1, 15.831, 10558.039, 348.963, 52859.499 24/06/25,12:38:35,10,09,1, 11.9,1,1, 15.831, 10558.908, 349.230, 52859.362 24/06/25,12:38:35,11,09,1, 11.9,1,1, 15.831, 10558.248, 349.911, 52858.867 24/06/25,12:38:35,12,09,1, 11.9,1,1, 15.831, 10558.363, 348.554, 52859.530 24/06/25,12:38:35,13,09,1, 11.9,1,1, 15.831, 10558.623, 349.572, 52858.651 24/06/25,12:38:35,14,09,1, 11.9,1,1, 15.831, 10557.695, 349.309, 52858.609 24/06/25,12:38:35,15,09,1, 11.9,1,1, 15.831, 10558.298, 348.643, 52859.176 24/06/25,12:38:35,16,09,1, 11.9,1,1, 15.831, 10558.177, 350.000, 52858.528 24/06/25,12:38:35,17,09,1, 11.9,1,1, 15.831, 10557.893, 349.041, 52859.366 24/06/25,12:38:35,18,09,1, 11.9,1,1, 15.831, 10558.938, 349.258, 52859.436 24/06/25,12:38:35,19,09,1, 11.9,1,1, 15.831, 10558.255, 349.936, 52858.952 24/06/25,12:38:36,00,09,1, 11.9,1,1, 15.838, 10558.252, 349.936, 52858.952 24/06/25,12:38:36,01,09,1, 11.9,1,1, 15.838, 10557.636, 349.129, 52859.284 24/06/25,12:38:36,02,09,1, 11.9,1,1, 15.838, 10559.083, 349.143, 52859.476 24/06/25,12:38:36,03,09,1, 11.9,1,1, 15.838, 10558.070, 349.982, 52858.439 24/06/25,12:38:36,04,09,1, 11.9,1,1, 15.838, 10558.489, 348.734, 52860.208 24/06/25,12:38:36,05,09,1, 11.9,1,1, 15.838, 10558.946, 349.465, 52858.641 24/06/25,12:38:36,06,09,1, 11.9,1,1, 15.838, 10557.552, 349.471, 52858.468 24/06/25,12:38:36,07,09,1, 11.9,1,1, 15.838, 10558.584, 348.580, 52859.588 24/06/25,12:38:36,08,09,1, 11.9,1,1, 15.838, 10558.169, 349.827, 52857.980 24/06/25,12:38:36,09,09,1, 11.9,1,1, 15.838, 10557.597, 349.104, 52859.371 24/06/25,12:38:36,10,09,1, 11.9,1,1, 15.838, 10559.022, 349.063, 52859.546 24/06/25,12:38:36,11,09,1, 11.9,1,1, 15.838, 10558.027, 350.036, 52858.451 24/06/25,12:38:36,12,09,1, 11.9,1,1, 15.838, 10558.442, 348.743, 52860.125 24/06/25,12:38:36,13,09,1, 11.9,1,1, 15.838, 10559.059, 349.424, 52858.675 24/06/25,12:38:36,14,09,1, 11.9,1,1, 15.838, 10557.617, 349.472, 52858.506 24/06/25,12:38:36,15,09,1, 11.9,1,1, 15.838, 10558.526, 348.537, 52859.656 24/06/25,12:38:36,16,09,1, 11.9,1,1, 15.838, 10558.188, 349.760, 52857.952 24/06/25,12:38:36,17,09,1, 11.9,1,1, 15.838, 10557.583, 349.138, 52859.344 24/06/25,12:38:36,18,09,1, 11.9,1,1, 15.838, 10559.013, 349.061, 52859.597 24/06/25,12:38:36,19,09,1, 11.9,1,1, 15.838, 10558.083, 349.964, 52858.437 24/06/25,12:38:37,00,09,1, 11.9,1,1, 15.840, 10558.077, 349.964, 52858.437 24/06/25,12:38:37,01,09,1, 11.9,1,1, 15.840, 10557.484, 349.131, 52858.968 24/06/25,12:38:37,02,09,1, 11.9,1,1, 15.840, 10558.890, 348.876, 52859.564 24/06/25,12:38:37,03,09,1, 11.9,1,1, 15.840, 10558.033, 349.916, 52858.119 24/06/25,12:38:37,04,09,1, 11.9,1,1, 15.840, 10558.324, 348.838, 52860.189 24/06/25,12:38:37,05,09,1, 11.9,1,1, 15.840, 10559.232, 349.298, 52859.131 24/06/25,12:38:37,06,09,1, 11.9,1,1, 15.840, 10557.792, 349.534, 52858.391 24/06/25,12:38:37,07,09,1, 11.9,1,1, 15.840, 10558.649, 348.468, 52859.844 24/06/25,12:38:37,08,09,1, 11.9,1,1, 15.840, 10558.359, 349.600, 52857.987 24/06/25,12:38:37,09,09,1, 11.9,1,1, 15.840, 10557.409, 349.153, 52858.913 24/06/25,12:38:37,10,09,1, 11.9,1,1, 15.840, 10558.874, 348.860, 52859.599 24/06/25,12:38:37,11,09,1, 11.9,1,1, 15.840, 10558.056, 349.986, 52858.154 24/06/25,12:38:37,12,09,1, 11.9,1,1, 15.840, 10558.247, 348.847, 52860.162 24/06/25,12:38:37,13,09,1, 11.9,1,1, 15.840, 10559.177, 349.278, 52859.055 24/06/25,12:38:37,14,09,1, 11.9,1,1, 15.840, 10557.829, 349.640, 52858.380 24/06/25,12:38:37,15,09,1, 11.9,1,1, 15.840, 10558.581, 348.490, 52859.874 24/06/25,12:38:37,16,09,1, 11.9,1,1, 15.840, 10558.360, 349.570, 52857.915 24/06/25,12:38:37,17,09,1, 11.9,1,1, 15.840, 10557.440, 349.156, 52858.941 24/06/25,12:38:37,18,09,1, 11.9,1,1, 15.840, 10558.843, 348.835, 52859.628 24/06/25,12:38:37,19,09,1, 11.9,1,1, 15.840, 10558.067, 349.987, 52858.148 24/06/25,12:38:38,00,10,1, 11.9,1,1, 15.838, 10558.060, 349.987, 52858.148 24/06/25,12:38:38,01,10,1, 11.9,1,1, 15.838, 10557.467, 349.200, 52858.578 24/06/25,12:38:38,02,10,1, 11.9,1,1, 15.838, 10558.651, 348.656, 52859.520 24/06/25,12:38:38,03,10,1, 11.9,1,1, 15.838, 10558.055, 349.902, 52857.894 24/06/25,12:38:38,04,10,1, 11.9,1,1, 15.838, 10558.002, 348.987, 52859.780 24/06/25,12:38:38,05,10,1, 11.9,1,1, 15.838, 10559.239, 349.208, 52859.459 24/06/25,12:38:38,06,10,1, 11.9,1,1, 15.838, 10557.946, 349.774, 52858.516 24/06/25,12:38:38,07,10,1, 11.9,1,1, 15.838, 10558.614, 348.536, 52860.039 24/06/25,12:38:38,08,10,1, 11.9,1,1, 15.838, 10558.768, 349.426, 52858.152 24/06/25,12:38:38,09,10,1, 11.9,1,1, 15.838, 10557.441, 349.268, 52858.615 24/06/25,12:38:38,10,10,1, 11.9,1,1, 15.838, 10558.703, 348.639, 52859.492 24/06/25,12:38:38,11,10,1, 11.9,1,1, 15.838, 10558.043, 349.860, 52857.795 24/06/25,12:38:38,12,10,1, 11.9,1,1, 15.838, 10557.943, 348.975, 52859.700 24/06/25,12:38:38,13,10,1, 11.9,1,1, 15.838, 10559.267, 349.172, 52859.355 24/06/25,12:38:38,14,10,1, 11.9,1,1, 15.838, 10558.012, 349.794, 52858.449 24/06/25,12:38:38,15,10,1, 11.9,1,1, 15.838, 10558.624, 348.549, 52860.154 24/06/25,12:38:38,16,10,1, 11.9,1,1, 15.838, 10558.795, 349.417, 52858.275 24/06/25,12:38:38,17,10,1, 11.9,1,1, 15.838, 10557.453, 349.236, 52858.620 24/06/25,12:38:38,18,10,1, 11.9,1,1, 15.838, 10558.668, 348.607, 52859.664 24/06/25,12:38:38,19,10,1, 11.9,1,1, 15.838, 10558.042, 349.839, 52857.912 24/06/25,12:38:39,00,10,1, 12.0,1,1, 15.837, 10558.035, 349.839, 52857.912 24/06/25,12:38:39,01,10,1, 12.0,1,1, 15.837, 10557.650, 349.394, 52858.549 24/06/25,12:38:39,02,10,1, 12.0,1,1, 15.837, 10558.661, 348.474, 52859.733 24/06/25,12:38:39,03,10,1, 12.0,1,1, 15.837, 10558.144, 349.705, 52857.840 24/06/25,12:38:39,04,10,1, 12.0,1,1, 15.837, 10557.645, 349.042, 52859.313 24/06/25,12:38:39,05,10,1, 12.0,1,1, 15.837, 10559.123, 348.984, 52859.459 24/06/25,12:38:39,06,10,1, 12.0,1,1, 15.837, 10558.122, 349.906, 52858.216 24/06/25,12:38:39,07,10,1, 12.0,1,1, 15.837, 10558.548, 348.692, 52860.131 24/06/25,12:38:39,08,10,1, 12.0,1,1, 15.837, 10559.106, 349.312, 52858.675 24/06/25,12:38:39,09,10,1, 12.0,1,1, 15.837, 10557.665, 349.407, 52858.474 24/06/25,12:38:39,10,10,1, 12.0,1,1, 15.837, 10558.661, 348.453, 52859.660 24/06/25,12:38:39,11,10,1, 12.0,1,1, 15.837, 10558.203, 349.676, 52857.740 24/06/25,12:38:39,12,10,1, 12.0,1,1, 15.837, 10557.638, 349.067, 52859.209 24/06/25,12:38:39,13,10,1, 12.0,1,1, 15.837, 10559.100, 348.980, 52859.462 24/06/25,12:38:39,14,10,1, 12.0,1,1, 15.837, 10558.133, 349.872, 52858.215 24/06/25,12:38:39,15,10,1, 12.0,1,1, 15.837, 10558.529, 348.685, 52860.141 24/06/25,12:38:39,16,10,1, 12.0,1,1, 15.837, 10559.152, 349.329, 52858.683 24/06/25,12:38:39,17,10,1, 12.0,1,1, 15.837, 10557.695, 349.404, 52858.435 24/06/25,12:38:39,18,10,1, 12.0,1,1, 15.837, 10558.696, 348.412, 52859.623 24/06/25,12:38:39,19,10,1, 12.0,1,1, 15.837, 10558.286, 349.690, 52857.810 24/06/25,12:38:40,00,10,1, 11.9,1,1, 15.838, 10558.286, 349.690, 52857.810 24/06/25,12:38:40,01,10,1, 11.9,1,1, 15.838, 10557.919, 349.541, 52858.482 24/06/25,12:38:40,02,10,1, 11.9,1,1, 15.838, 10558.710, 348.437, 52859.850 24/06/25,12:38:40,03,10,1, 11.9,1,1, 15.838, 10558.516, 349.514, 52857.780 24/06/25,12:38:40,04,10,1, 11.9,1,1, 15.838, 10557.540, 349.116, 52858.861 24/06/25,12:38:40,05,10,1, 11.9,1,1, 15.838, 10558.956, 348.778, 52859.474 24/06/25,12:38:40,06,10,1, 11.9,1,1, 15.838, 10558.140, 349.909, 52858.065 24/06/25,12:38:40,07,10,1, 11.9,1,1, 15.838, 10558.306, 348.819, 52859.962 24/06/25,12:38:40,08,10,1, 11.9,1,1, 15.838, 10559.321, 349.215, 52859.069 24/06/25,12:38:40,09,10,1, 11.9,1,1, 15.838, 10557.951, 349.570, 52858.334 24/06/25,12:38:40,10,10,1, 11.9,1,1, 15.838, 10558.681, 348.397, 52859.753 24/06/25,12:38:40,11,10,1, 11.9,1,1, 15.838, 10558.573, 349.499, 52857.815 24/06/25,12:38:40,12,10,1, 11.9,1,1, 15.838, 10557.536, 349.070, 52858.734 24/06/25,12:38:40,13,10,1, 11.9,1,1, 15.838, 10558.922, 348.765, 52859.570 24/06/25,12:38:40,14,10,1, 11.9,1,1, 15.838, 10558.160, 349.835, 52858.009 24/06/25,12:38:40,15,10,1, 11.9,1,1, 15.838, 10558.249, 348.804, 52859.873 24/06/25,12:38:40,16,10,1, 11.9,1,1, 15.838, 10559.343, 349.145, 52859.062 24/06/25,12:38:40,17,10,1, 11.9,1,1, 15.838, 10557.963, 349.590, 52858.375 24/06/25,12:38:40,18,10,1, 11.9,1,1, 15.838, 10558.670, 348.413, 52859.783 24/06/25,12:38:40,19,10,1, 11.9,1,1, 15.838, 10558.612, 349.403, 52857.955 24/06/25,12:38:41,00,10,1, 11.8,1,1, 15.839, 10558.611, 349.403, 52857.955 24/06/25,12:38:41,01,10,1, 11.8,1,1, 15.839, 10558.148, 349.702, 52858.222 24/06/25,12:38:41,02,10,1, 11.8,1,1, 15.839, 10558.724, 348.485, 52859.982 24/06/25,12:38:41,03,10,1, 11.8,1,1, 15.839, 10558.889, 349.322, 52858.257 24/06/25,12:38:41,04,10,1, 11.8,1,1, 15.839, 10557.597, 349.167, 52858.496 24/06/25,12:38:41,05,10,1, 11.8,1,1, 15.839, 10558.805, 348.499, 52859.499 24/06/25,12:38:41,06,10,1, 11.8,1,1, 15.839, 10558.192, 349.738, 52857.731 24/06/25,12:38:41,07,10,1, 11.8,1,1, 15.839, 10558.035, 348.905, 52859.533 24/06/25,12:38:41,08,10,1, 11.8,1,1, 15.839, 10559.337, 349.024, 52859.344 24/06/25,12:38:41,09,10,1, 11.8,1,1, 15.839, 10558.117, 349.710, 52858.344 24/06/25,12:38:41,10,10,1, 11.8,1,1, 15.839, 10558.754, 348.497, 52860.155 24/06/25,12:38:41,11,10,1, 11.8,1,1, 15.839, 10558.922, 349.335, 52858.257 24/06/25,12:38:41,12,10,1, 11.8,1,1, 15.839, 10557.626, 349.204, 52858.479 24/06/25,12:38:41,13,10,1, 11.8,1,1, 15.839, 10558.812, 348.516, 52859.549 24/06/25,12:38:41,14,10,1, 11.8,1,1, 15.839, 10558.210, 349.728, 52857.801 24/06/25,12:38:41,15,10,1, 11.8,1,1, 15.839, 10557.924, 348.917, 52859.612 24/06/25,12:38:41,16,10,1, 11.8,1,1, 15.839, 10559.287, 349.011, 52859.331 24/06/25,12:38:41,17,10,1, 11.8,1,1, 15.839, 10558.141, 349.694, 52858.291 24/06/25,12:38:41,18,10,1, 11.8,1,1, 15.839, 10558.724, 348.503, 52860.072 24/06/25,12:38:41,19,10,1, 11.8,1,1, 15.839, 10558.980, 349.307, 52858.316 24/06/25,12:38:42,00,10,1, 11.9,1,1, 15.839, 10558.978, 349.307, 52858.316 24/06/25,12:38:42,01,10,1, 11.9,1,1, 15.839, 10558.225, 349.805, 52858.204 24/06/25,12:38:42,02,10,1, 11.9,1,1, 15.839, 10558.626, 348.584, 52860.137 24/06/25,12:38:42,03,10,1, 11.9,1,1, 15.839, 10559.254, 349.225, 52858.779 24/06/25,12:38:42,04,10,1, 11.9,1,1, 15.839, 10557.799, 349.295, 52858.411 24/06/25,12:38:42,05,10,1, 11.9,1,1, 15.839, 10558.753, 348.361, 52859.631 24/06/25,12:38:42,06,10,1, 11.9,1,1, 15.839, 10558.332, 349.534, 52857.754 24/06/25,12:38:42,07,10,1, 11.9,1,1, 15.839, 10557.686, 348.940, 52859.034 24/06/25,12:38:42,08,10,1, 11.9,1,1, 15.839, 10559.155, 348.882, 52859.432 24/06/25,12:38:42,09,10,1, 11.9,1,1, 15.839, 10558.218, 349.795, 52858.160 24/06/25,12:38:42,10,10,1, 11.9,1,1, 15.839, 10558.619, 348.568, 52860.045 24/06/25,12:38:42,11,10,1, 11.9,1,1, 15.839, 10559.296, 349.175, 52858.648 24/06/25,12:38:42,12,10,1, 11.9,1,1, 15.839, 10557.858, 349.264, 52858.270 24/06/25,12:38:42,13,10,1, 11.9,1,1, 15.839, 10558.828, 348.360, 52859.544 24/06/25,12:38:42,14,10,1, 11.9,1,1, 15.839, 10558.422, 349.538, 52857.727 24/06/25,12:38:42,15,10,1, 11.9,1,1, 15.839, 10557.702, 348.949, 52859.033 24/06/25,12:38:42,16,10,1, 11.9,1,1, 15.839, 10559.168, 348.877, 52859.414 24/06/25,12:38:42,17,10,1, 11.9,1,1, 15.839, 10558.273, 349.780, 52858.172 24/06/25,12:38:42,18,10,1, 11.9,1,1, 15.839, 10558.583, 348.574, 52860.105 24/06/25,12:38:42,19,10,1, 11.9,1,1, 15.839, 10559.274, 349.192, 52858.789 24/06/25,12:38:43,00,10,1, 11.9,1,1, 15.837, 10559.270, 349.192, 52858.789 24/06/25,12:38:43,01,10,1, 11.9,1,1, 15.837, 10558.447, 349.860, 52858.394 24/06/25,12:38:43,02,10,1, 11.9,1,1, 15.837, 10558.452, 348.658, 52859.495 24/06/25,12:38:43,03,10,1, 11.9,1,1, 15.837, 10559.226, 349.091, 52859.087 24/06/25,12:38:43,04,10,1, 11.9,1,1, 15.837, 10558.284, 349.487, 52858.553 24/06/25,12:38:43,05,10,1, 11.9,1,1, 15.837, 10558.629, 348.269, 52859.277 24/06/25,12:38:43,06,10,1, 11.9,1,1, 15.837, 10558.595, 349.471, 52858.219 24/06/25,12:38:43,07,10,1, 11.9,1,1, 15.837, 10557.806, 348.986, 52858.505 24/06/25,12:38:43,08,10,1, 11.9,1,1, 15.837, 10558.726, 348.624, 52859.019 24/06/25,12:38:43,09,10,1, 11.9,1,1, 15.837, 10558.459, 349.881, 52858.470 24/06/25,12:38:43,10,10,1, 11.9,1,1, 15.837, 10558.407, 348.613, 52859.529 24/06/25,12:38:43,11,10,1, 11.9,1,1, 15.837, 10559.274, 349.148, 52859.216 24/06/25,12:38:43,12,10,1, 11.9,1,1, 15.837, 10558.312, 349.563, 52858.731 24/06/25,12:38:43,13,10,1, 11.9,1,1, 15.837, 10558.640, 348.278, 52859.212 24/06/25,12:38:43,14,10,1, 11.9,1,1, 15.837, 10558.673, 349.450, 52858.218 24/06/25,12:38:43,15,10,1, 11.9,1,1, 15.837, 10557.857, 348.999, 52858.683 24/06/25,12:38:43,16,10,1, 11.9,1,1, 15.837, 10558.685, 348.573, 52859.065 24/06/25,12:38:43,17,10,1, 11.9,1,1, 15.837, 10558.462, 349.886, 52858.417 24/06/25,12:38:43,18,10,1, 11.9,1,1, 15.837, 10558.390, 348.688, 52859.446 24/06/25,12:38:43,19,10,1, 11.9,1,1, 15.837, 10559.259, 349.145, 52859.205 24/06/25,12:38:44,00,10,1, 11.9,1,1, 15.838, 10559.254, 349.145, 52859.205 24/06/25,12:38:44,01,10,1, 11.9,1,1, 15.838, 10558.418, 349.776, 52858.276 24/06/25,12:38:44,02,10,1, 11.9,1,1, 15.838, 10558.218, 348.749, 52859.290 24/06/25,12:38:44,03,10,1, 11.9,1,1, 15.838, 10559.224, 349.058, 52859.214 24/06/25,12:38:44,04,10,1, 11.9,1,1, 15.838, 10558.504, 349.673, 52858.748 24/06/25,12:38:44,05,10,1, 11.9,1,1, 15.838, 10558.656, 348.292, 52859.422 24/06/25,12:38:44,06,10,1, 11.9,1,1, 15.838, 10558.915, 349.332, 52858.397 24/06/25,12:38:44,07,10,1, 11.9,1,1, 15.838, 10557.893, 349.037, 52858.391 24/06/25,12:38:44,08,10,1, 11.9,1,1, 15.838, 10558.622, 348.401, 52858.968 24/06/25,12:38:44,09,10,1, 11.9,1,1, 15.838, 10558.431, 349.785, 52858.232 24/06/25,12:38:44,10,10,1, 11.9,1,1, 15.838, 10558.175, 348.752, 52859.133 24/06/25,12:38:44,11,10,1, 11.9,1,1, 15.838, 10559.170, 348.985, 52859.286 24/06/25,12:38:44,12,10,1, 11.9,1,1, 15.838, 10558.494, 349.641, 52858.545 24/06/25,12:38:44,13,10,1, 11.9,1,1, 15.838, 10558.705, 348.303, 52859.422 24/06/25,12:38:44,14,10,1, 11.9,1,1, 15.838, 10558.911, 349.318, 52858.525 24/06/25,12:38:44,15,10,1, 11.9,1,1, 15.838, 10557.936, 349.102, 52858.381 24/06/25,12:38:44,16,10,1, 11.9,1,1, 15.838, 10558.576, 348.398, 52858.992 24/06/25,12:38:44,17,10,1, 11.9,1,1, 15.838, 10558.354, 349.766, 52858.319 24/06/25,12:38:44,18,10,1, 11.9,1,1, 15.838, 10558.136, 348.810, 52859.239 24/06/25,12:38:44,19,10,1, 11.9,1,1, 15.838, 10559.166, 348.971, 52859.203 24/06/25,12:38:45,00,10,1, 11.9,1,1, 15.837, 10559.162, 348.971, 52859.203 24/06/25,12:38:45,01,10,1, 11.9,1,1, 15.837, 10558.412, 349.638, 52858.196 24/06/25,12:38:45,02,10,1, 11.9,1,1, 15.837, 10558.006, 348.824, 52858.954 24/06/25,12:38:45,03,10,1, 11.9,1,1, 15.837, 10559.045, 348.875, 52859.310 24/06/25,12:38:45,04,10,1, 11.9,1,1, 15.837, 10558.548, 349.803, 52858.792 24/06/25,12:38:45,05,10,1, 11.9,1,1, 15.837, 10558.678, 348.406, 52859.525 24/06/25,12:38:45,06,10,1, 11.9,1,1, 15.837, 10559.086, 349.262, 52858.703 24/06/25,12:38:45,07,10,1, 11.9,1,1, 15.837, 10558.087, 349.170, 52858.468 24/06/25,12:38:45,08,10,1, 11.9,1,1, 15.837, 10558.556, 348.308, 52858.925 24/06/25,12:38:45,09,10,1, 11.9,1,1, 15.837, 10558.482, 349.653, 52858.112 24/06/25,12:38:45,10,10,1, 11.9,1,1, 15.837, 10558.093, 348.803, 52858.965 24/06/25,12:38:45,11,10,1, 11.9,1,1, 15.837, 10559.026, 348.897, 52859.284 24/06/25,12:38:45,12,10,1, 11.9,1,1, 15.837, 10558.570, 349.798, 52858.753 24/06/25,12:38:45,13,10,1, 11.9,1,1, 15.837, 10558.692, 348.424, 52859.512 24/06/25,12:38:45,14,10,1, 11.9,1,1, 15.837, 10559.081, 349.235, 52858.781 24/06/25,12:38:45,15,10,1, 11.9,1,1, 15.837, 10558.096, 349.243, 52858.447 24/06/25,12:38:45,16,10,1, 11.9,1,1, 15.837, 10558.563, 348.257, 52858.938 24/06/25,12:38:45,17,10,1, 11.9,1,1, 15.837, 10558.462, 349.688, 52858.146 24/06/25,12:38:45,18,10,1, 11.9,1,1, 15.837, 10558.014, 348.859, 52858.915 24/06/25,12:38:45,19,10,1, 11.9,1,1, 15.837, 10559.038, 348.869, 52859.195 24/06/25,12:38:46,00,10,1, 11.9,1,1, 15.838, 10559.037, 348.869, 52859.195 24/06/25,12:38:46,01,10,1, 11.9,1,1, 15.838, 10558.478, 349.565, 52858.219 24/06/25,12:38:46,02,10,1, 11.9,1,1, 15.838, 10557.925, 348.940, 52858.840 24/06/25,12:38:46,03,10,1, 11.9,1,1, 15.838, 10558.911, 348.724, 52859.024 24/06/25,12:38:46,04,10,1, 11.9,1,1, 15.838, 10558.532, 349.856, 52858.565 24/06/25,12:38:46,05,10,1, 11.9,1,1, 15.838, 10558.577, 348.498, 52859.503 24/06/25,12:38:46,06,10,1, 11.9,1,1, 15.838, 10559.172, 349.164, 52858.955 24/06/25,12:38:46,07,10,1, 11.9,1,1, 15.838, 10558.237, 349.357, 52858.511 24/06/25,12:38:46,08,10,1, 11.9,1,1, 15.838, 10558.549, 348.228, 52859.040 24/06/25,12:38:46,09,10,1, 11.9,1,1, 15.838, 10558.501, 349.563, 52858.116 24/06/25,12:38:46,10,10,1, 11.9,1,1, 15.838, 10557.939, 348.932, 52858.700 24/06/25,12:38:46,11,10,1, 11.9,1,1, 15.838, 10558.875, 348.738, 52859.072 24/06/25,12:38:46,12,10,1, 11.9,1,1, 15.838, 10558.514, 349.855, 52858.494 24/06/25,12:38:46,13,10,1, 11.9,1,1, 15.838, 10558.615, 348.573, 52859.477 24/06/25,12:38:46,14,10,1, 11.9,1,1, 15.838, 10559.211, 349.178, 52859.013 24/06/25,12:38:46,15,10,1, 11.9,1,1, 15.838, 10558.204, 349.391, 52858.607 24/06/25,12:38:46,16,10,1, 11.9,1,1, 15.838, 10558.567, 348.243, 52859.041 24/06/25,12:38:46,17,10,1, 11.9,1,1, 15.838, 10558.489, 349.587, 52858.183 24/06/25,12:38:46,18,10,1, 11.9,1,1, 15.838, 10557.893, 348.905, 52858.641 24/06/25,12:38:46,19,10,1, 11.9,1,1, 15.838, 10558.821, 348.737, 52859.014 24/06/25,12:38:47,00,10,1, 11.9,1,1, 15.837, 10558.820, 348.737, 52859.014 24/06/25,12:38:47,01,10,1, 11.9,1,1, 15.837, 10558.616, 349.504, 52858.226 24/06/25,12:38:47,02,10,1, 11.9,1,1, 15.837, 10557.842, 348.988, 52858.597 24/06/25,12:38:47,03,10,1, 11.9,1,1, 15.837, 10558.705, 348.632, 52858.998 24/06/25,12:38:47,04,10,1, 11.9,1,1, 15.837, 10558.508, 349.875, 52858.508 24/06/25,12:38:47,05,10,1, 11.9,1,1, 15.837, 10558.482, 348.639, 52859.417 24/06/25,12:38:47,06,10,1, 11.9,1,1, 15.837, 10559.195, 349.106, 52859.020 24/06/25,12:38:47,07,10,1, 11.9,1,1, 15.837, 10558.376, 349.477, 52858.547 24/06/25,12:38:47,08,10,1, 11.9,1,1, 15.837, 10558.568, 348.235, 52859.051 24/06/25,12:38:47,09,10,1, 11.9,1,1, 15.837, 10558.614, 349.481, 52858.309 24/06/25,12:38:47,10,10,1, 11.9,1,1, 15.837, 10557.850, 348.943, 52858.550 24/06/25,12:38:47,11,10,1, 11.9,1,1, 15.837, 10558.647, 348.616, 52858.990 24/06/25,12:38:47,12,10,1, 11.9,1,1, 15.837, 10558.452, 349.883, 52858.573 24/06/25,12:38:47,13,10,1, 11.9,1,1, 15.837, 10558.405, 348.652, 52859.365 24/06/25,12:38:47,14,10,1, 11.9,1,1, 15.837, 10559.234, 349.107, 52859.068 24/06/25,12:38:47,15,10,1, 11.9,1,1, 15.837, 10558.348, 349.520, 52858.623 24/06/25,12:38:47,16,10,1, 11.9,1,1, 15.837, 10558.624, 348.226, 52859.084 24/06/25,12:38:47,17,10,1, 11.9,1,1, 15.837, 10558.632, 349.451, 52858.335 24/06/25,12:38:47,18,10,1, 11.9,1,1, 15.837, 10557.855, 349.008, 52858.538 24/06/25,12:38:47,19,10,1, 11.9,1,1, 15.837, 10558.664, 348.550, 52858.990 24/06/25,12:38:48,00,10,1, 11.9,1,1, 15.840, 10558.661, 348.550, 52858.990 24/06/25,12:38:48,01,10,1, 11.9,1,1, 15.840, 10558.705, 349.404, 52858.414 24/06/25,12:38:48,02,10,1, 11.9,1,1, 15.840, 10557.839, 349.062, 52858.545 24/06/25,12:38:48,03,10,1, 11.9,1,1, 15.840, 10558.661, 348.458, 52858.864 24/06/25,12:38:48,04,10,1, 11.9,1,1, 15.840, 10558.382, 349.835, 52858.423 24/06/25,12:38:48,05,10,1, 11.9,1,1, 15.840, 10558.312, 348.680, 52859.326 24/06/25,12:38:48,06,10,1, 11.9,1,1, 15.840, 10559.167, 349.072, 52859.193 24/06/25,12:38:48,07,10,1, 11.9,1,1, 15.840, 10558.427, 349.590, 52858.767 24/06/25,12:38:48,08,10,1, 11.9,1,1, 15.840, 10558.589, 348.253, 52859.206 24/06/25,12:38:48,09,10,1, 11.9,1,1, 15.840, 10558.694, 349.391, 52858.277 24/06/25,12:38:48,10,10,1, 11.9,1,1, 15.840, 10557.877, 349.049, 52858.493 24/06/25,12:38:48,11,10,1, 11.9,1,1, 15.840, 10558.571, 348.500, 52858.925 24/06/25,12:38:48,12,10,1, 11.9,1,1, 15.840, 10558.428, 349.837, 52858.361 24/06/25,12:38:48,13,10,1, 11.9,1,1, 15.840, 10558.282, 348.736, 52859.271 24/06/25,12:38:48,14,10,1, 11.9,1,1, 15.840, 10559.171, 349.062, 52859.153 24/06/25,12:38:48,15,10,1, 11.9,1,1, 15.840, 10558.457, 349.566, 52858.743 24/06/25,12:38:48,16,10,1, 11.9,1,1, 15.840, 10558.584, 348.280, 52859.191 24/06/25,12:38:48,17,10,1, 11.9,1,1, 15.840, 10558.725, 349.391, 52858.399 24/06/25,12:38:48,18,10,1, 11.9,1,1, 15.840, 10557.844, 349.042, 52858.515 24/06/25,12:38:48,19,10,1, 11.9,1,1, 15.840, 10558.595, 348.452, 52858.943 24/06/25,12:38:49,00,10,1, 11.9,1,1, 15.840, 10558.594, 348.452, 52858.943 24/06/25,12:38:49,01,10,1, 11.9,1,1, 15.840, 10558.808, 349.362, 52858.512 24/06/25,12:38:49,02,10,1, 11.9,1,1, 15.840, 10557.929, 349.085, 52858.500 24/06/25,12:38:49,03,10,1, 11.9,1,1, 15.840, 10558.523, 348.416, 52858.830 24/06/25,12:38:49,04,10,1, 11.9,1,1, 15.840, 10558.381, 349.767, 52858.268 24/06/25,12:38:49,05,10,1, 11.9,1,1, 15.840, 10558.206, 348.791, 52859.239 24/06/25,12:38:49,06,10,1, 11.9,1,1, 15.840, 10559.096, 349.024, 52859.116 24/06/25,12:38:49,07,10,1, 11.9,1,1, 15.840, 10558.459, 349.684, 52858.703 24/06/25,12:38:49,08,10,1, 11.9,1,1, 15.840, 10558.598, 348.294, 52859.279 24/06/25,12:38:49,09,10,1, 11.9,1,1, 15.840, 10558.796, 349.283, 52858.417 24/06/25,12:38:49,10,10,1, 11.9,1,1, 15.840, 10557.880, 349.047, 52858.482 24/06/25,12:38:49,11,10,1, 11.9,1,1, 15.840, 10558.532, 348.406, 52858.838 24/06/25,12:38:49,12,10,1, 11.9,1,1, 15.840, 10558.405, 349.814, 52858.369 24/06/25,12:38:49,13,10,1, 11.9,1,1, 15.840, 10558.136, 348.764, 52859.242 24/06/25,12:38:49,14,10,1, 11.9,1,1, 15.840, 10559.115, 349.029, 52859.190 24/06/25,12:38:49,15,10,1, 11.9,1,1, 15.840, 10558.467, 349.708, 52858.729 24/06/25,12:38:49,16,10,1, 11.9,1,1, 15.840, 10558.664, 348.275, 52859.378 24/06/25,12:38:49,17,10,1, 11.9,1,1, 15.840, 10558.798, 349.372, 52858.521 24/06/25,12:38:49,18,10,1, 11.9,1,1, 15.840, 10557.890, 349.078, 52858.499 24/06/25,12:38:49,19,10,1, 11.9,1,1, 15.840, 10558.548, 348.400, 52858.877 24/06/25,12:38:50,00,10,1, 12.0,1,1, 15.836, 10558.544, 348.400, 52858.877 24/06/25,12:38:50,01,10,1, 12.0,1,1, 15.836, 10558.842, 349.323, 52858.479 24/06/25,12:38:50,02,10,1, 12.0,1,1, 15.836, 10557.924, 349.171, 52858.468 24/06/25,12:38:50,03,10,1, 12.0,1,1, 15.836, 10558.496, 348.378, 52858.866 24/06/25,12:38:50,04,10,1, 12.0,1,1, 15.836, 10558.345, 349.748, 52858.302 24/06/25,12:38:50,05,10,1, 12.0,1,1, 15.836, 10558.133, 348.837, 52859.097 24/06/25,12:38:50,06,10,1, 12.0,1,1, 15.836, 10559.058, 348.975, 52859.128 24/06/25,12:38:50,07,10,1, 12.0,1,1, 15.836, 10558.444, 349.797, 52858.711 24/06/25,12:38:50,08,10,1, 12.0,1,1, 15.836, 10558.624, 348.330, 52859.375 24/06/25,12:38:50,09,10,1, 12.0,1,1, 15.836, 10558.885, 349.296, 52858.435 24/06/25,12:38:50,10,10,1, 12.0,1,1, 15.836, 10557.939, 349.131, 52858.438 24/06/25,12:38:50,11,10,1, 12.0,1,1, 15.836, 10558.506, 348.385, 52858.991 24/06/25,12:38:50,12,10,1, 12.0,1,1, 15.836, 10558.376, 349.791, 52858.292 24/06/25,12:38:50,13,10,1, 12.0,1,1, 15.836, 10558.144, 348.864, 52859.127 24/06/25,12:38:50,14,10,1, 12.0,1,1, 15.836, 10559.046, 348.976, 52859.157 24/06/25,12:38:50,15,10,1, 12.0,1,1, 15.836, 10558.484, 349.778, 52858.715 24/06/25,12:38:50,16,10,1, 12.0,1,1, 15.836, 10558.643, 348.393, 52859.270 24/06/25,12:38:50,17,10,1, 12.0,1,1, 15.836, 10558.873, 349.366, 52858.450 24/06/25,12:38:50,18,10,1, 12.0,1,1, 15.836, 10557.967, 349.133, 52858.534 24/06/25,12:38:50,19,10,1, 12.0,1,1, 15.836, 10558.476, 348.354, 52858.949 24/06/25,12:38:51,00,10,1, 11.9,1,1, 15.837, 10558.469, 348.354, 52858.949 24/06/25,12:38:51,01,10,1, 11.9,1,1, 15.837, 10558.903, 349.370, 52858.558 24/06/25,12:38:51,02,10,1, 11.9,1,1, 15.837, 10557.964, 349.233, 52858.534 24/06/25,12:38:51,03,10,1, 11.9,1,1, 15.837, 10558.574, 348.414, 52858.900 24/06/25,12:38:51,04,10,1, 11.9,1,1, 15.837, 10558.371, 349.799, 52858.239 24/06/25,12:38:51,05,10,1, 11.9,1,1, 15.837, 10558.133, 348.853, 52859.108 24/06/25,12:38:51,06,10,1, 11.9,1,1, 15.837, 10559.089, 348.982, 52859.155 24/06/25,12:38:51,07,10,1, 11.9,1,1, 15.837, 10558.473, 349.790, 52858.710 24/06/25,12:38:51,08,10,1, 11.9,1,1, 15.837, 10558.627, 348.381, 52859.329 24/06/25,12:38:51,09,10,1, 11.9,1,1, 15.837, 10558.897, 349.310, 52858.488 24/06/25,12:38:51,10,10,1, 11.9,1,1, 15.837, 10557.989, 349.140, 52858.524 24/06/25,12:38:51,11,10,1, 11.9,1,1, 15.837, 10558.528, 348.331, 52858.927 24/06/25,12:38:51,12,10,1, 11.9,1,1, 15.837, 10558.365, 349.797, 52858.284 24/06/25,12:38:51,13,10,1, 11.9,1,1, 15.837, 10558.107, 348.822, 52859.210 24/06/25,12:38:51,14,10,1, 11.9,1,1, 15.837, 10559.044, 349.019, 52859.181 24/06/25,12:38:51,15,10,1, 11.9,1,1, 15.837, 10558.537, 349.793, 52858.719 24/06/25,12:38:51,16,10,1, 11.9,1,1, 15.837, 10558.692, 348.386, 52859.350 24/06/25,12:38:51,17,10,1, 11.9,1,1, 15.837, 10558.949, 349.326, 52858.579 24/06/25,12:38:51,18,10,1, 11.9,1,1, 15.837, 10557.944, 349.172, 52858.388 24/06/25,12:38:51,19,10,1, 11.9,1,1, 15.837, 10558.570, 348.390, 52858.938 24/06/25,12:38:52,00,10,1, 11.7,1,1, 15.837, 10558.569, 348.390, 52858.938 24/06/25,12:38:52,01,10,1, 11.7,1,1, 15.837, 10559.092, 349.226, 52857.944 24/06/25,12:38:52,02,10,1, 11.7,1,1, 15.837, 10557.539, 349.227, 52858.343 24/06/25,12:38:52,03,10,1, 11.7,1,1, 15.837, 10559.042, 348.512, 52859.620 24/06/25,12:38:52,04,10,1, 11.7,1,1, 15.837, 10558.153, 349.679, 52857.179 24/06/25,12:38:52,05,10,1, 11.7,1,1, 15.837, 10557.940, 348.996, 52859.720 24/06/25,12:38:52,06,10,1, 11.7,1,1, 15.837, 10559.563, 349.035, 52859.330 24/06/25,12:38:52,07,10,1, 11.7,1,1, 15.837, 10558.036, 349.729, 52857.940 24/06/25,12:38:52,08,10,1, 11.7,1,1, 15.837, 10558.880, 348.559, 52860.422 24/06/25,12:38:52,09,10,1, 11.7,1,1, 15.837, 10559.103, 349.275, 52857.977 24/06/25,12:38:52,10,10,1, 11.7,1,1, 15.837, 10557.521, 349.216, 52858.339 24/06/25,12:38:52,11,10,1, 11.7,1,1, 15.837, 10559.045, 348.536, 52859.748 24/06/25,12:38:52,12,10,1, 11.7,1,1, 15.837, 10558.168, 349.665, 52857.241 24/06/25,12:38:52,13,10,1, 11.7,1,1, 15.837, 10557.926, 349.032, 52859.610 24/06/25,12:38:52,14,10,1, 11.7,1,1, 15.837, 10559.529, 349.019, 52859.298 24/06/25,12:38:52,15,10,1, 11.7,1,1, 15.837, 10558.011, 349.739, 52857.942 24/06/25,12:38:52,16,10,1, 11.7,1,1, 15.837, 10558.844, 348.588, 52860.331 24/06/25,12:38:52,17,10,1, 11.7,1,1, 15.837, 10559.132, 349.247, 52857.977 24/06/25,12:38:52,18,10,1, 11.7,1,1, 15.837, 10557.485, 349.266, 52858.314 24/06/25,12:38:52,19,10,1, 11.7,1,1, 15.837, 10558.995, 348.530, 52859.744 24/06/25,12:38:53,00,10,1, 11.9,1,1, 15.837, 10558.995, 348.530, 52859.744 24/06/25,12:38:53,01,10,1, 11.9,1,1, 15.837, 10559.118, 349.316, 52858.038 24/06/25,12:38:53,02,10,1, 11.9,1,1, 15.837, 10557.476, 349.278, 52858.394 24/06/25,12:38:53,03,10,1, 11.9,1,1, 15.837, 10559.012, 348.540, 52859.657 24/06/25,12:38:53,04,10,1, 11.9,1,1, 15.837, 10558.197, 349.712, 52857.335 24/06/25,12:38:53,05,10,1, 11.9,1,1, 15.837, 10557.938, 349.019, 52859.705 24/06/25,12:38:53,06,10,1, 11.9,1,1, 15.837, 10559.547, 349.080, 52859.376 24/06/25,12:38:53,07,10,1, 11.9,1,1, 15.837, 10558.008, 349.688, 52858.060 24/06/25,12:38:53,08,10,1, 11.9,1,1, 15.837, 10558.925, 348.574, 52860.382 24/06/25,12:38:53,09,10,1, 11.9,1,1, 15.837, 10559.097, 349.288, 52857.981 24/06/25,12:38:53,10,10,1, 11.9,1,1, 15.837, 10557.469, 349.219, 52858.362 24/06/25,12:38:53,11,10,1, 11.9,1,1, 15.837, 10558.976, 348.532, 52859.738 24/06/25,12:38:53,12,10,1, 11.9,1,1, 15.837, 10558.206, 349.662, 52857.341 24/06/25,12:38:53,13,10,1, 11.9,1,1, 15.837, 10557.947, 349.027, 52859.664 24/06/25,12:38:53,14,10,1, 11.9,1,1, 15.837, 10559.538, 349.038, 52859.245 24/06/25,12:38:53,15,10,1, 11.9,1,1, 15.837, 10558.026, 349.748, 52858.042 24/06/25,12:38:53,16,10,1, 11.9,1,1, 15.837, 10558.864, 348.608, 52860.315 24/06/25,12:38:53,17,10,1, 11.9,1,1, 15.837, 10559.151, 349.255, 52857.888 24/06/25,12:38:53,18,10,1, 11.9,1,1, 15.837, 10557.537, 349.218, 52858.394 24/06/25,12:38:53,19,10,1, 11.9,1,1, 15.837, 10559.028, 348.568, 52859.624 24/06/25,12:38:54,00,10,1, 11.9,1,1, 15.835, 10559.020, 348.568, 52859.624 24/06/25,12:38:54,01,10,1, 11.9,1,1, 15.835, 10558.979, 349.346, 52857.823 24/06/25,12:38:54,02,10,1, 11.9,1,1, 15.835, 10557.499, 349.257, 52858.355 24/06/25,12:38:54,03,10,1, 11.9,1,1, 15.835, 10559.016, 348.612, 52859.713 24/06/25,12:38:54,04,10,1, 11.9,1,1, 15.835, 10558.116, 349.747, 52857.286 24/06/25,12:38:54,05,10,1, 11.9,1,1, 15.835, 10558.003, 349.040, 52859.734 24/06/25,12:38:54,06,10,1, 11.9,1,1, 15.835, 10559.537, 349.133, 52859.392 24/06/25,12:38:54,07,10,1, 11.9,1,1, 15.835, 10557.995, 349.772, 52858.014 24/06/25,12:38:54,08,10,1, 11.9,1,1, 15.835, 10558.861, 348.605, 52860.358 24/06/25,12:38:54,09,10,1, 11.9,1,1, 15.835, 10559.040, 349.332, 52857.867 24/06/25,12:38:54,10,10,1, 11.9,1,1, 15.835, 10557.469, 349.284, 52858.346 24/06/25,12:38:54,11,10,1, 11.9,1,1, 15.835, 10559.005, 348.606, 52859.719 24/06/25,12:38:54,12,10,1, 11.9,1,1, 15.835, 10558.124, 349.794, 52857.357 24/06/25,12:38:54,13,10,1, 11.9,1,1, 15.835, 10557.953, 349.044, 52859.732 24/06/25,12:38:54,14,10,1, 11.9,1,1, 15.835, 10559.523, 349.134, 52859.238 24/06/25,12:38:54,15,10,1, 11.9,1,1, 15.835, 10557.973, 349.757, 52857.872 24/06/25,12:38:54,16,10,1, 11.9,1,1, 15.835, 10558.861, 348.642, 52860.294 24/06/25,12:38:54,17,10,1, 11.9,1,1, 15.835, 10558.970, 349.337, 52857.862 24/06/25,12:38:54,18,10,1, 11.9,1,1, 15.835, 10557.451, 349.267, 52858.352 24/06/25,12:38:54,19,10,1, 11.9,1,1, 15.835, 10558.957, 348.608, 52859.570 24/06/25,12:38:55,00,10,1, 11.9,1,1, 15.835, 10558.953, 348.608, 52859.570 24/06/25,12:38:55,01,10,1, 11.9,1,1, 15.835, 10558.904, 349.356, 52857.702 24/06/25,12:38:55,02,10,1, 11.9,1,1, 15.835, 10557.479, 349.281, 52858.426 24/06/25,12:38:55,03,10,1, 11.9,1,1, 15.835, 10559.004, 348.697, 52859.692 24/06/25,12:38:55,04,10,1, 11.9,1,1, 15.835, 10558.058, 349.819, 52857.293 24/06/25,12:38:55,05,10,1, 11.9,1,1, 15.835, 10558.069, 349.021, 52859.985 24/06/25,12:38:55,06,10,1, 11.9,1,1, 15.835, 10559.494, 349.145, 52859.229 24/06/25,12:38:55,07,10,1, 11.9,1,1, 15.835, 10557.894, 349.730, 52858.066 24/06/25,12:38:55,08,10,1, 11.9,1,1, 15.835, 10558.844, 348.612, 52860.286 24/06/25,12:38:55,09,10,1, 11.9,1,1, 15.835, 10558.852, 349.386, 52857.595 24/06/25,12:38:55,10,10,1, 11.9,1,1, 15.835, 10557.417, 349.252, 52858.548 24/06/25,12:38:55,11,10,1, 11.9,1,1, 15.835, 10559.043, 348.685, 52859.764 24/06/25,12:38:55,12,10,1, 11.9,1,1, 15.835, 10558.017, 349.820, 52857.382 24/06/25,12:38:55,13,10,1, 11.9,1,1, 15.835, 10558.099, 349.011, 52859.924 24/06/25,12:38:55,14,10,1, 11.9,1,1, 15.835, 10559.512, 349.157, 52859.191 24/06/25,12:38:55,15,10,1, 11.9,1,1, 15.835, 10557.885, 349.773, 52857.913 24/06/25,12:38:55,16,10,1, 11.9,1,1, 15.835, 10558.867, 348.605, 52860.249 24/06/25,12:38:55,17,10,1, 11.9,1,1, 15.835, 10558.839, 349.389, 52857.740 24/06/25,12:38:55,18,10,1, 11.9,1,1, 15.835, 10557.442, 349.251, 52858.444 24/06/25,12:38:55,19,10,1, 11.9,1,1, 15.835, 10559.090, 348.656, 52859.790 24/06/25,12:38:56,00,10,1, 11.9,1,1, 15.834, 10559.087, 348.656, 52859.790 24/06/25,12:38:56,01,10,1, 11.9,1,1, 15.834, 10558.689, 349.453, 52857.593 24/06/25,12:38:56,02,10,1, 11.9,1,1, 15.834, 10557.398, 349.226, 52858.587 24/06/25,12:38:56,03,10,1, 11.9,1,1, 15.834, 10559.055, 348.748, 52859.511 24/06/25,12:38:56,04,10,1, 11.9,1,1, 15.834, 10557.996, 349.838, 52857.274 24/06/25,12:38:56,05,10,1, 11.9,1,1, 15.834, 10558.188, 348.950, 52860.005 24/06/25,12:38:56,06,10,1, 11.9,1,1, 15.834, 10559.468, 349.201, 52859.057 24/06/25,12:38:56,07,10,1, 11.9,1,1, 15.834, 10557.831, 349.648, 52857.998 24/06/25,12:38:56,08,10,1, 11.9,1,1, 15.834, 10558.873, 348.575, 52860.189 24/06/25,12:38:56,09,10,1, 11.9,1,1, 15.834, 10558.639, 349.413, 52857.483 24/06/25,12:38:56,10,10,1, 11.9,1,1, 15.834, 10557.410, 349.226, 52858.650 24/06/25,12:38:56,11,10,1, 11.9,1,1, 15.834, 10559.118, 348.743, 52859.635 24/06/25,12:38:56,12,10,1, 11.9,1,1, 15.834, 10558.017, 349.859, 52857.450 24/06/25,12:38:56,13,10,1, 11.9,1,1, 15.834, 10558.204, 349.019, 52860.120 24/06/25,12:38:56,14,10,1, 11.9,1,1, 15.834, 10559.512, 349.227, 52858.947 24/06/25,12:38:56,15,10,1, 11.9,1,1, 15.834, 10557.813, 349.684, 52857.999 24/06/25,12:38:56,16,10,1, 11.9,1,1, 15.834, 10558.856, 348.562, 52860.174 24/06/25,12:38:56,17,10,1, 11.9,1,1, 15.834, 10558.651, 349.445, 52857.420 24/06/25,12:38:56,18,10,1, 11.9,1,1, 15.834, 10557.394, 349.225, 52858.592 24/06/25,12:38:56,19,10,1, 11.9,1,1, 15.834, 10559.038, 348.785, 52859.563 24/06/25,12:38:57,00,10,1, 11.9,1,1, 15.841, 10559.037, 348.785, 52859.563 24/06/25,12:38:57,01,10,1, 11.9,1,1, 15.841, 10558.446, 349.510, 52857.328 24/06/25,12:38:57,02,10,1, 11.9,1,1, 15.841, 10557.419, 349.150, 52858.698 24/06/25,12:38:57,03,10,1, 11.9,1,1, 15.841, 10558.881, 348.787, 52858.606 24/06/25,12:38:57,04,10,1, 11.9,1,1, 15.841, 10558.351, 350.030, 52858.453 24/06/25,12:38:57,05,10,1, 11.9,1,1, 15.841, 10558.352, 348.763, 52859.400 24/06/25,12:38:57,06,10,1, 11.9,1,1, 15.841, 10559.066, 349.344, 52858.931 24/06/25,12:38:57,07,10,1, 11.9,1,1, 15.841, 10558.273, 349.695, 52858.819 24/06/25,12:38:57,08,10,1, 11.9,1,1, 15.841, 10558.315, 348.387, 52858.649 24/06/25,12:38:57,09,10,1, 11.9,1,1, 15.841, 10558.403, 349.796, 52858.569 24/06/25,12:38:57,10,10,1, 11.9,1,1, 15.841, 10558.447, 349.137, 52858.986 24/06/25,12:38:57,11,10,1, 11.9,1,1, 15.841, 10558.104, 348.641, 52858.217 24/06/25,12:38:57,12,10,1, 11.9,1,1, 15.841, 10558.655, 350.187, 52859.702 24/06/25,12:38:57,13,10,1, 11.9,1,1, 15.841, 10558.471, 348.688, 52858.649 24/06/25,12:38:57,14,10,1, 11.9,1,1, 15.841, 10558.430, 349.359, 52858.871 24/06/25,12:38:57,15,10,1, 11.9,1,1, 15.841, 10558.798, 349.812, 52859.706 24/06/25,12:38:57,16,10,1, 11.9,1,1, 15.841, 10558.171, 348.244, 52858.010 24/06/25,12:38:57,17,10,1, 11.9,1,1, 15.841, 10558.361, 349.861, 52859.214 24/06/25,12:38:57,18,10,1, 11.9,1,1, 15.841, 10558.420, 349.126, 52858.895 24/06/25,12:38:57,19,10,1, 11.9,1,1, 15.841, 10558.078, 348.645, 52858.184 24/06/25,12:38:58,00,10,1, 12.0,1,1, 15.840, 10558.077, 348.645, 52858.184 24/06/25,12:38:58,01,10,1, 12.0,1,1, 15.840, 10558.328, 350.003, 52859.307 24/06/25,12:38:58,02,10,1, 12.0,1,1, 15.840, 10558.400, 349.068, 52858.861 24/06/25,12:38:58,03,10,1, 12.0,1,1, 15.840, 10558.042, 348.877, 52858.337 24/06/25,12:38:58,04,10,1, 12.0,1,1, 15.840, 10558.726, 350.199, 52859.881 24/06/25,12:38:58,05,10,1, 12.0,1,1, 15.840, 10558.452, 348.561, 52858.435 24/06/25,12:38:58,06,10,1, 12.0,1,1, 15.840, 10558.416, 349.536, 52858.960 24/06/25,12:38:58,07,10,1, 12.0,1,1, 15.840, 10558.695, 349.733, 52859.513 24/06/25,12:38:58,08,10,1, 12.0,1,1, 15.840, 10558.010, 348.336, 52857.863 24/06/25,12:38:58,09,10,1, 12.0,1,1, 15.840, 10558.360, 350.055, 52859.363 24/06/25,12:38:58,10,10,1, 12.0,1,1, 15.840, 10558.421, 349.071, 52858.865 24/06/25,12:38:58,11,10,1, 12.0,1,1, 15.840, 10558.098, 348.878, 52858.268 24/06/25,12:38:58,12,10,1, 12.0,1,1, 15.840, 10558.735, 350.223, 52859.867 24/06/25,12:38:58,13,10,1, 12.0,1,1, 15.840, 10558.474, 348.592, 52858.526 24/06/25,12:38:58,14,10,1, 12.0,1,1, 15.840, 10558.410, 349.533, 52859.028 24/06/25,12:38:58,15,10,1, 12.0,1,1, 15.840, 10558.645, 349.674, 52859.573 24/06/25,12:38:58,16,10,1, 12.0,1,1, 15.840, 10558.008, 348.359, 52857.996 24/06/25,12:38:58,17,10,1, 12.0,1,1, 15.840, 10558.350, 350.081, 52859.344 24/06/25,12:38:58,18,10,1, 12.0,1,1, 15.840, 10558.406, 349.026, 52858.835 24/06/25,12:38:58,19,10,1, 12.0,1,1, 15.840, 10558.115, 348.933, 52858.352 24/06/25,12:38:59,00,10,1, 11.8,1,1, 15.842, 10558.110, 348.933, 52858.352 24/06/25,12:38:59,01,10,1, 11.8,1,1, 15.842, 10558.376, 350.147, 52859.542 24/06/25,12:38:59,02,10,1, 11.8,1,1, 15.842, 10558.378, 348.992, 52858.768 24/06/25,12:38:59,03,10,1, 11.8,1,1, 15.842, 10558.202, 349.119, 52858.574 24/06/25,12:38:59,04,10,1, 11.8,1,1, 15.842, 10558.762, 350.196, 52859.968 24/06/25,12:38:59,05,10,1, 11.8,1,1, 15.842, 10558.331, 348.470, 52858.394 24/06/25,12:38:59,06,10,1, 11.8,1,1, 15.842, 10558.363, 349.685, 52859.167 24/06/25,12:38:59,07,10,1, 11.8,1,1, 15.842, 10558.680, 349.571, 52859.905 24/06/25,12:38:59,08,10,1, 11.8,1,1, 15.842, 10557.888, 348.417, 52857.440 24/06/25,12:38:59,09,10,1, 11.8,1,1, 15.842, 10558.212, 350.187, 52859.782 24/06/25,12:38:59,10,10,1, 11.8,1,1, 15.842, 10558.649, 348.902, 52858.991 24/06/25,12:38:59,11,10,1, 11.8,1,1, 15.842, 10557.884, 349.078, 52858.019 24/06/25,12:38:59,12,10,1, 11.8,1,1, 15.842, 10558.845, 350.175, 52860.308 24/06/25,12:38:59,13,10,1, 11.8,1,1, 15.842, 10558.322, 348.378, 52857.715 24/06/25,12:38:59,14,10,1, 11.8,1,1, 15.842, 10558.346, 349.705, 52859.033 24/06/25,12:38:59,15,10,1, 11.8,1,1, 15.842, 10558.575, 349.496, 52859.212 24/06/25,12:38:59,16,10,1, 11.8,1,1, 15.842, 10557.931, 348.452, 52857.885 24/06/25,12:38:59,17,10,1, 11.8,1,1, 15.842, 10558.427, 350.161, 52859.507 24/06/25,12:38:59,18,10,1, 11.8,1,1, 15.842, 10558.385, 348.901, 52858.803 24/06/25,12:38:59,19,10,1, 11.8,1,1, 15.842, 10558.206, 349.142, 52858.596 24/06/25,12:39:00,00,10,1, 11.9,1,1, 15.836, 10558.202, 349.142, 52858.596 24/06/25,12:39:00,01,10,1, 11.9,1,1, 15.836, 10558.522, 350.231, 52859.770 24/06/25,12:39:00,02,10,1, 11.9,1,1, 15.836, 10558.386, 348.819, 52858.632 24/06/25,12:39:00,03,10,1, 11.9,1,1, 15.836, 10558.284, 349.319, 52858.865 24/06/25,12:39:00,04,10,1, 11.9,1,1, 15.836, 10558.697, 350.009, 52859.799 24/06/25,12:39:00,05,10,1, 11.9,1,1, 15.836, 10558.173, 348.413, 52858.097 24/06/25,12:39:00,06,10,1, 11.9,1,1, 15.836, 10558.304, 349.836, 52859.165 24/06/25,12:39:00,07,10,1, 11.9,1,1, 15.836, 10558.362, 349.278, 52858.783 24/06/25,12:39:00,08,10,1, 11.9,1,1, 15.836, 10558.095, 348.700, 52858.352 24/06/25,12:39:00,09,10,1, 11.9,1,1, 15.836, 10558.222, 350.178, 52858.916 24/06/25,12:39:00,10,10,1, 11.9,1,1, 15.836, 10558.403, 348.943, 52859.245 24/06/25,12:39:00,11,10,1, 11.9,1,1, 15.836, 10558.714, 349.331, 52858.713 24/06/25,12:39:00,12,10,1, 11.9,1,1, 15.836, 10558.326, 349.941, 52859.171 24/06/25,12:39:00,13,10,1, 11.9,1,1, 15.836, 10558.454, 348.471, 52858.704 24/06/25,12:39:00,14,10,1, 11.9,1,1, 15.836, 10558.225, 349.677, 52858.053 24/06/25,12:39:00,15,10,1, 11.9,1,1, 15.836, 10557.896, 349.280, 52858.869 24/06/25,12:39:00,16,10,1, 11.9,1,1, 15.836, 10558.319, 348.743, 52858.273 24/06/25,12:39:00,17,10,1, 11.9,1,1, 15.836, 10558.188, 350.137, 52858.738 24/06/25,12:39:00,18,10,1, 11.9,1,1, 15.836, 10558.407, 348.939, 52859.244 24/06/25,12:39:00,19,10,1, 11.9,1,1, 15.836, 10558.723, 349.330, 52858.530 24/06/25,12:39:01,00,10,1, 11.8,1,1, 15.840, 10558.720, 349.330, 52858.530 24/06/25,12:39:01,01,10,1, 11.8,1,1, 15.840, 10558.281, 350.172, 52858.988 24/06/25,12:39:01,02,10,1, 11.8,1,1, 15.840, 10558.508, 348.807, 52859.279 24/06/25,12:39:01,03,10,1, 11.8,1,1, 15.840, 10558.662, 349.427, 52858.506 24/06/25,12:39:01,04,10,1, 11.8,1,1, 15.840, 10558.178, 349.691, 52859.019 24/06/25,12:39:01,05,10,1, 11.8,1,1, 15.840, 10558.401, 348.453, 52858.588 24/06/25,12:39:01,06,10,1, 11.8,1,1, 15.840, 10558.049, 349.831, 52858.149 24/06/25,12:39:01,07,10,1, 11.8,1,1, 15.840, 10557.959, 349.237, 52858.923 24/06/25,12:39:01,08,10,1, 11.8,1,1, 15.840, 10558.416, 348.939, 52858.452 24/06/25,12:39:01,09,10,1, 11.8,1,1, 15.840, 10558.236, 350.186, 52858.896 24/06/25,12:39:01,10,10,1, 11.8,1,1, 15.840, 10558.560, 348.807, 52859.343 24/06/25,12:39:01,11,10,1, 11.8,1,1, 15.840, 10558.658, 349.407, 52858.502 24/06/25,12:39:01,12,10,1, 11.8,1,1, 15.840, 10558.180, 349.714, 52859.037 24/06/25,12:39:01,13,10,1, 11.8,1,1, 15.840, 10558.337, 348.405, 52858.552 24/06/25,12:39:01,14,10,1, 11.8,1,1, 15.840, 10558.085, 349.878, 52858.209 24/06/25,12:39:01,15,10,1, 11.8,1,1, 15.840, 10557.962, 349.208, 52859.096 24/06/25,12:39:01,16,10,1, 11.8,1,1, 15.840, 10558.452, 348.932, 52858.478 24/06/25,12:39:01,17,10,1, 11.8,1,1, 15.840, 10558.261, 350.211, 52859.047 24/06/25,12:39:01,18,10,1, 11.8,1,1, 15.840, 10558.563, 348.765, 52859.410 24/06/25,12:39:01,19,10,1, 11.8,1,1, 15.840, 10558.641, 349.431, 52858.557 24/06/25,12:39:02,00,10,1, 11.9,1,1, 15.837, 10558.636, 349.431, 52858.557 24/06/25,12:39:02,01,10,1, 11.9,1,1, 15.837, 10558.338, 350.139, 52859.138 24/06/25,12:39:02,02,10,1, 11.9,1,1, 15.837, 10558.623, 348.636, 52859.134 24/06/25,12:39:02,03,10,1, 11.9,1,1, 15.837, 10558.477, 349.543, 52858.276 24/06/25,12:39:02,04,10,1, 11.9,1,1, 15.837, 10557.972, 349.526, 52858.879 24/06/25,12:39:02,05,10,1, 11.9,1,1, 15.837, 10558.243, 348.569, 52858.362 24/06/25,12:39:02,06,10,1, 11.9,1,1, 15.837, 10558.022, 350.053, 52858.359 24/06/25,12:39:02,07,10,1, 11.9,1,1, 15.837, 10558.115, 349.097, 52859.182 24/06/25,12:39:02,08,10,1, 11.9,1,1, 15.837, 10558.583, 349.156, 52858.518 24/06/25,12:39:02,09,10,1, 11.9,1,1, 15.837, 10558.346, 350.158, 52859.210 24/06/25,12:39:02,10,10,1, 11.9,1,1, 15.837, 10558.568, 348.597, 52859.081 24/06/25,12:39:02,11,10,1, 11.9,1,1, 15.837, 10558.475, 349.574, 52858.355 24/06/25,12:39:02,12,10,1, 11.9,1,1, 15.837, 10557.972, 349.529, 52858.886 24/06/25,12:39:02,13,10,1, 11.9,1,1, 15.837, 10558.266, 348.552, 52858.331 24/06/25,12:39:02,14,10,1, 11.9,1,1, 15.837, 10558.021, 350.069, 52858.393 24/06/25,12:39:02,15,10,1, 11.9,1,1, 15.837, 10558.148, 349.081, 52859.195 24/06/25,12:39:02,16,10,1, 11.9,1,1, 15.837, 10558.591, 349.153, 52858.675 24/06/25,12:39:02,17,10,1, 11.9,1,1, 15.837, 10558.370, 350.120, 52859.217 24/06/25,12:39:02,18,10,1, 11.9,1,1, 15.837, 10558.621, 348.632, 52859.120 24/06/25,12:39:02,19,10,1, 11.9,1,1, 15.837, 10558.497, 349.601, 52858.357 24/06/25,12:39:03,00,10,1, 11.9,1,1, 15.840, 10558.494, 349.601, 52858.357 24/06/25,12:39:03,01,10,1, 11.9,1,1, 15.840, 10558.298, 349.991, 52859.284 24/06/25,12:39:03,02,10,1, 11.9,1,1, 15.840, 10558.327, 348.591, 52859.229 24/06/25,12:39:03,03,10,1, 11.9,1,1, 15.840, 10558.500, 349.736, 52858.266 24/06/25,12:39:03,04,10,1, 11.9,1,1, 15.840, 10557.655, 349.355, 52858.495 24/06/25,12:39:03,05,10,1, 11.9,1,1, 15.840, 10558.391, 348.835, 52858.876 24/06/25,12:39:03,06,10,1, 11.9,1,1, 15.840, 10558.149, 350.153, 52858.362 24/06/25,12:39:03,07,10,1, 11.9,1,1, 15.840, 10558.101, 349.002, 52859.269 24/06/25,12:39:03,08,10,1, 11.9,1,1, 15.840, 10558.986, 349.342, 52859.059 24/06/25,12:39:03,09,10,1, 11.9,1,1, 15.840, 10558.167, 349.915, 52858.551 24/06/25,12:39:03,10,10,1, 11.9,1,1, 15.840, 10558.429, 348.567, 52859.149 24/06/25,12:39:03,11,10,1, 11.9,1,1, 15.840, 10558.479, 349.719, 52858.183 24/06/25,12:39:03,12,10,1, 11.9,1,1, 15.840, 10557.640, 349.355, 52858.407 24/06/25,12:39:03,13,10,1, 11.9,1,1, 15.840, 10558.429, 348.806, 52858.892 24/06/25,12:39:03,14,10,1, 11.9,1,1, 15.840, 10558.188, 350.156, 52858.328 24/06/25,12:39:03,15,10,1, 11.9,1,1, 15.840, 10558.176, 349.006, 52859.289 24/06/25,12:39:03,16,10,1, 11.9,1,1, 15.840, 10559.002, 349.416, 52859.034 24/06/25,12:39:03,17,10,1, 11.9,1,1, 15.840, 10558.184, 349.880, 52858.607 24/06/25,12:39:03,18,10,1, 11.9,1,1, 15.840, 10558.389, 348.591, 52859.159 24/06/25,12:39:03,19,10,1, 11.9,1,1, 15.840, 10558.427, 349.734, 52858.177 24/06/25,12:39:04,00,10,1, 11.9,1,1, 15.835, 10558.419, 349.734, 52858.177 24/06/25,12:39:04,01,10,1, 11.9,1,1, 15.835, 10557.981, 349.688, 52858.436 24/06/25,12:39:04,02,10,1, 11.9,1,1, 15.835, 10558.301, 348.546, 52859.001 24/06/25,12:39:04,03,10,1, 11.9,1,1, 15.835, 10558.237, 349.879, 52858.004 24/06/25,12:39:04,04,10,1, 11.9,1,1, 15.835, 10557.638, 349.264, 52858.603 24/06/25,12:39:04,05,10,1, 11.9,1,1, 15.835, 10558.545, 349.100, 52859.014 24/06/25,12:39:04,06,10,1, 11.9,1,1, 15.835, 10558.259, 350.187, 52858.468 24/06/25,12:39:04,07,10,1, 11.9,1,1, 15.835, 10558.307, 348.883, 52859.330 24/06/25,12:39:04,08,10,1, 11.9,1,1, 15.835, 10558.928, 349.502, 52858.793 24/06/25,12:39:04,09,10,1, 11.9,1,1, 15.835, 10557.970, 349.719, 52858.499 24/06/25,12:39:04,10,10,1, 11.9,1,1, 15.835, 10558.318, 348.574, 52858.942 24/06/25,12:39:04,11,10,1, 11.9,1,1, 15.835, 10558.299, 349.913, 52858.166 24/06/25,12:39:04,12,10,1, 11.9,1,1, 15.835, 10557.605, 349.238, 52858.674 24/06/25,12:39:04,13,10,1, 11.9,1,1, 15.835, 10558.601, 349.077, 52858.960 24/06/25,12:39:04,14,10,1, 11.9,1,1, 15.835, 10558.285, 350.202, 52858.544 24/06/25,12:39:04,15,10,1, 11.9,1,1, 15.835, 10558.280, 348.869, 52859.310 24/06/25,12:39:04,16,10,1, 11.9,1,1, 15.835, 10558.906, 349.545, 52858.791 24/06/25,12:39:04,17,10,1, 11.9,1,1, 15.835, 10557.972, 349.718, 52858.470 24/06/25,12:39:04,18,10,1, 11.9,1,1, 15.835, 10558.293, 348.553, 52858.882 24/06/25,12:39:04,19,10,1, 11.9,1,1, 15.835, 10558.262, 349.919, 52858.066 24/06/25,12:39:05,00,10,1, 11.9,1,1, 15.839, 10558.261, 349.919, 52858.066 24/06/25,12:39:05,01,10,1, 11.9,1,1, 15.839, 10557.708, 349.560, 52858.405 24/06/25,12:39:05,02,10,1, 11.9,1,1, 15.839, 10558.238, 348.667, 52858.725 24/06/25,12:39:05,03,10,1, 11.9,1,1, 15.839, 10558.088, 350.055, 52858.086 24/06/25,12:39:05,04,10,1, 11.9,1,1, 15.839, 10557.760, 349.219, 52858.856 24/06/25,12:39:05,05,10,1, 11.9,1,1, 15.839, 10558.777, 349.303, 52859.020 24/06/25,12:39:05,06,10,1, 11.9,1,1, 15.839, 10558.191, 350.145, 52858.590 24/06/25,12:39:05,07,10,1, 11.9,1,1, 15.839, 10558.361, 348.776, 52859.287 24/06/25,12:39:05,08,10,1, 11.9,1,1, 15.839, 10558.674, 349.649, 52858.546 24/06/25,12:39:05,09,10,1, 11.9,1,1, 15.839, 10557.713, 349.556, 52858.401 24/06/25,12:39:05,10,10,1, 11.9,1,1, 15.839, 10558.226, 348.663, 52858.727 24/06/25,12:39:05,11,10,1, 11.9,1,1, 15.839, 10558.114, 350.063, 52858.136 24/06/25,12:39:05,12,10,1, 11.9,1,1, 15.839, 10557.739, 349.164, 52858.894 24/06/25,12:39:05,13,10,1, 11.9,1,1, 15.839, 10558.758, 349.331, 52859.055 24/06/25,12:39:05,14,10,1, 11.9,1,1, 15.839, 10558.246, 350.112, 52858.562 24/06/25,12:39:05,15,10,1, 11.9,1,1, 15.839, 10558.366, 348.724, 52859.273 24/06/25,12:39:05,16,10,1, 11.9,1,1, 15.839, 10558.676, 349.651, 52858.527 24/06/25,12:39:05,17,10,1, 11.9,1,1, 15.839, 10557.673, 349.539, 52858.384 24/06/25,12:39:05,18,10,1, 11.9,1,1, 15.839, 10558.216, 348.718, 52858.752 24/06/25,12:39:05,19,10,1, 11.9,1,1, 15.839, 10558.082, 350.065, 52858.059 24/06/25,12:39:06,00,10,1, 11.8,1,1, 15.840, 10558.077, 350.065, 52858.059 24/06/25,12:39:06,01,10,1, 11.8,1,1, 15.840, 10557.528, 349.374, 52858.449 24/06/25,12:39:06,02,10,1, 11.8,1,1, 15.840, 10558.231, 348.852, 52858.816 24/06/25,12:39:06,03,10,1, 11.8,1,1, 15.840, 10558.088, 350.228, 52858.286 24/06/25,12:39:06,04,10,1, 11.8,1,1, 15.840, 10558.017, 349.121, 52859.196 24/06/25,12:39:06,05,10,1, 11.8,1,1, 15.840, 10558.876, 349.412, 52859.000 24/06/25,12:39:06,06,10,1, 11.8,1,1, 15.840, 10558.103, 350.002, 52858.548 24/06/25,12:39:06,07,10,1, 11.8,1,1, 15.840, 10558.321, 348.650, 52859.167 24/06/25,12:39:06,08,10,1, 11.8,1,1, 15.840, 10558.403, 349.792, 52858.088 24/06/25,12:39:06,09,10,1, 11.8,1,1, 15.840, 10557.521, 349.404, 52858.326 24/06/25,12:39:06,10,10,1, 11.8,1,1, 15.840, 10558.276, 348.867, 52858.805 24/06/25,12:39:06,11,10,1, 11.8,1,1, 15.840, 10558.088, 350.199, 52858.289 24/06/25,12:39:06,12,10,1, 11.8,1,1, 15.840, 10557.981, 349.105, 52859.306 24/06/25,12:39:06,13,10,1, 11.8,1,1, 15.840, 10558.829, 349.461, 52859.057 24/06/25,12:39:06,14,10,1, 11.8,1,1, 15.840, 10558.040, 349.955, 52858.581 24/06/25,12:39:06,15,10,1, 11.8,1,1, 15.840, 10558.304, 348.663, 52859.146 24/06/25,12:39:06,16,10,1, 11.8,1,1, 15.840, 10558.378, 349.803, 52858.203 24/06/25,12:39:06,17,10,1, 11.8,1,1, 15.840, 10557.504, 349.396, 52858.443 24/06/25,12:39:06,18,10,1, 11.8,1,1, 15.840, 10558.307, 348.884, 52858.814 24/06/25,12:39:06,19,10,1, 11.8,1,1, 15.840, 10558.088, 350.258, 52858.325 24/06/25,12:39:07,00,10,1, 12.0,1,1, 15.836, 10558.085, 350.258, 52858.325 24/06/25,12:39:07,01,10,1, 12.0,1,1, 15.836, 10557.436, 349.353, 52858.470 24/06/25,12:39:07,02,10,1, 12.0,1,1, 15.836, 10558.368, 349.083, 52858.870 24/06/25,12:39:07,03,10,1, 12.0,1,1, 15.836, 10558.052, 350.250, 52858.459 24/06/25,12:39:07,04,10,1, 12.0,1,1, 15.836, 10558.100, 348.982, 52859.355 24/06/25,12:39:07,05,10,1, 12.0,1,1, 15.836, 10558.761, 349.572, 52858.777 24/06/25,12:39:07,06,10,1, 12.0,1,1, 15.836, 10557.893, 349.828, 52858.541 24/06/25,12:39:07,07,10,1, 12.0,1,1, 15.836, 10558.140, 348.623, 52858.985 24/06/25,12:39:07,08,10,1, 12.0,1,1, 15.836, 10558.092, 349.940, 52857.989 24/06/25,12:39:07,09,10,1, 12.0,1,1, 15.836, 10557.510, 349.377, 52858.562 24/06/25,12:39:07,10,10,1, 12.0,1,1, 15.836, 10558.387, 349.087, 52858.886 24/06/25,12:39:07,11,10,1, 12.0,1,1, 15.836, 10558.102, 350.279, 52858.417 24/06/25,12:39:07,12,10,1, 12.0,1,1, 15.836, 10558.129, 348.956, 52859.347 24/06/25,12:39:07,13,10,1, 12.0,1,1, 15.836, 10558.792, 349.609, 52858.955 24/06/25,12:39:07,14,10,1, 12.0,1,1, 15.836, 10557.825, 349.828, 52858.464 24/06/25,12:39:07,15,10,1, 12.0,1,1, 15.836, 10558.176, 348.601, 52858.908 24/06/25,12:39:07,16,10,1, 12.0,1,1, 15.836, 10558.118, 349.895, 52858.157 24/06/25,12:39:07,17,10,1, 12.0,1,1, 15.836, 10557.430, 349.301, 52858.638 24/06/25,12:39:07,18,10,1, 12.0,1,1, 15.836, 10558.418, 349.084, 52858.939 24/06/25,12:39:07,19,10,1, 12.0,1,1, 15.836, 10558.093, 350.286, 52858.528 24/06/25,12:39:08,00,10,1, 11.9,1,1, 15.839, 10558.085, 350.286, 52858.528 24/06/25,12:39:08,01,10,1, 11.9,1,1, 15.839, 10557.508, 349.279, 52858.744 24/06/25,12:39:08,02,10,1, 11.9,1,1, 15.839, 10558.488, 349.292, 52859.046 24/06/25,12:39:08,03,10,1, 11.9,1,1, 15.839, 10558.015, 350.233, 52858.490 24/06/25,12:39:08,04,10,1, 11.9,1,1, 15.839, 10558.205, 348.862, 52859.375 24/06/25,12:39:08,05,10,1, 11.9,1,1, 15.839, 10558.546, 349.673, 52858.639 24/06/25,12:39:08,06,10,1, 11.9,1,1, 15.839, 10557.594, 349.661, 52858.415 24/06/25,12:39:08,07,10,1, 11.9,1,1, 15.839, 10558.134, 348.712, 52858.898 24/06/25,12:39:08,08,10,1, 11.9,1,1, 15.839, 10557.890, 350.129, 52858.065 24/06/25,12:39:08,09,10,1, 11.9,1,1, 15.839, 10557.521, 349.295, 52858.894 24/06/25,12:39:08,10,10,1, 11.9,1,1, 15.839, 10558.522, 349.269, 52859.072 24/06/25,12:39:08,11,10,1, 11.9,1,1, 15.839, 10558.051, 350.218, 52858.645 24/06/25,12:39:08,12,10,1, 11.9,1,1, 15.839, 10558.176, 348.835, 52859.285 24/06/25,12:39:08,13,10,1, 11.9,1,1, 15.839, 10558.597, 349.649, 52858.562 24/06/25,12:39:08,14,10,1, 11.9,1,1, 15.839, 10557.594, 349.634, 52858.339 24/06/25,12:39:08,15,10,1, 11.9,1,1, 15.839, 10558.075, 348.712, 52858.880 24/06/25,12:39:08,16,10,1, 11.9,1,1, 15.839, 10557.913, 350.109, 52858.049 24/06/25,12:39:08,17,10,1, 11.9,1,1, 15.839, 10557.530, 349.270, 52858.813 24/06/25,12:39:08,18,10,1, 11.9,1,1, 15.839, 10558.538, 349.276, 52859.002 24/06/25,12:39:08,19,10,1, 11.9,1,1, 15.839, 10558.057, 350.209, 52858.671 24/06/25,12:39:09,00,10,1, 11.8,1,1, 15.838, 10558.052, 350.209, 52858.671 24/06/25,12:39:09,01,10,1, 11.8,1,1, 15.838, 10557.607, 349.288, 52859.363 24/06/25,12:39:09,02,10,1, 11.8,1,1, 15.838, 10558.871, 349.419, 52859.205 24/06/25,12:39:09,03,10,1, 11.8,1,1, 15.838, 10557.730, 350.125, 52858.254 24/06/25,12:39:09,04,10,1, 11.8,1,1, 15.838, 10558.334, 348.854, 52859.851 24/06/25,12:39:09,05,10,1, 11.8,1,1, 15.838, 10558.372, 349.697, 52858.001 24/06/25,12:39:09,06,10,1, 11.8,1,1, 15.838, 10557.152, 349.527, 52858.286 24/06/25,12:39:09,07,10,1, 11.8,1,1, 15.838, 10558.309, 348.872, 52859.168 24/06/25,12:39:09,08,10,1, 11.8,1,1, 15.838, 10557.728, 350.151, 52857.681 24/06/25,12:39:09,09,10,1, 11.8,1,1, 15.838, 10557.545, 349.245, 52859.471 24/06/25,12:39:09,10,10,1, 11.8,1,1, 15.838, 10558.854, 349.429, 52859.058 24/06/25,12:39:09,11,10,1, 11.8,1,1, 15.838, 10557.678, 350.087, 52858.218 24/06/25,12:39:09,12,10,1, 11.8,1,1, 15.838, 10558.305, 348.841, 52859.759 24/06/25,12:39:09,13,10,1, 11.8,1,1, 15.838, 10558.405, 349.761, 52857.944 24/06/25,12:39:09,14,10,1, 11.8,1,1, 15.838, 10557.144, 349.520, 52858.366 24/06/25,12:39:09,15,10,1, 11.8,1,1, 15.838, 10558.298, 348.907, 52859.226 24/06/25,12:39:09,16,10,1, 11.8,1,1, 15.838, 10557.730, 350.146, 52857.639 24/06/25,12:39:09,17,10,1, 11.8,1,1, 15.838, 10557.615, 349.233, 52859.412 24/06/25,12:39:09,18,10,1, 11.8,1,1, 15.838, 10558.865, 349.442, 52859.030 24/06/25,12:39:09,19,10,1, 11.8,1,1, 15.838, 10557.687, 350.078, 52858.177 24/06/25,12:39:10,00,09,1, 11.9,1,1, 15.839, 10557.685, 350.078, 52858.177 24/06/25,12:39:10,01,09,1, 11.9,1,1, 15.839, 10557.846, 349.220, 52859.708 24/06/25,12:39:10,02,09,1, 11.9,1,1, 15.839, 10558.897, 349.549, 52858.932 24/06/25,12:39:10,03,09,1, 11.9,1,1, 15.839, 10557.595, 349.976, 52858.340 24/06/25,12:39:10,04,09,1, 11.9,1,1, 15.839, 10558.278, 348.814, 52859.637 24/06/25,12:39:10,05,09,1, 11.9,1,1, 15.839, 10558.093, 349.817, 52857.685 24/06/25,12:39:10,06,09,1, 11.9,1,1, 15.839, 10557.097, 349.473, 52858.474 24/06/25,12:39:10,07,09,1, 11.9,1,1, 15.839, 10558.351, 349.046, 52859.152 24/06/25,12:39:10,08,09,1, 11.9,1,1, 15.839, 10557.728, 350.234, 52857.851 24/06/25,12:39:10,09,09,1, 11.9,1,1, 15.839, 10557.874, 349.208, 52859.712 24/06/25,12:39:10,10,09,1, 11.9,1,1, 15.839, 10558.890, 349.559, 52858.889 24/06/25,12:39:10,11,09,1, 11.9,1,1, 15.839, 10557.561, 349.892, 52858.203 24/06/25,12:39:10,12,09,1, 11.9,1,1, 15.839, 10558.280, 348.785, 52859.604 24/06/25,12:39:10,13,09,1, 11.9,1,1, 15.839, 10558.107, 349.848, 52857.622 24/06/25,12:39:10,14,09,1, 11.9,1,1, 15.839, 10557.140, 349.504, 52858.513 24/06/25,12:39:10,15,09,1, 11.9,1,1, 15.839, 10558.445, 349.101, 52859.149 24/06/25,12:39:10,16,09,1, 11.9,1,1, 15.839, 10557.763, 350.264, 52857.816 24/06/25,12:39:10,17,09,1, 11.9,1,1, 15.839, 10557.878, 349.204, 52859.691 24/06/25,12:39:10,18,09,1, 11.9,1,1, 15.839, 10558.868, 349.584, 52858.846 24/06/25,12:39:10,19,09,1, 11.9,1,1, 15.839, 10557.550, 349.942, 52858.211 24/06/25,12:39:11,00,10,1, 11.9,1,1, 15.837, 10557.543, 349.942, 52858.211 24/06/25,12:39:11,01,10,1, 11.9,1,1, 15.837, 10558.071, 349.079, 52859.742 24/06/25,12:39:11,02,10,1, 11.9,1,1, 15.837, 10558.760, 349.628, 52858.625 24/06/25,12:39:11,03,10,1, 11.9,1,1, 15.837, 10557.373, 349.796, 52858.155 24/06/25,12:39:11,04,10,1, 11.9,1,1, 15.837, 10558.253, 348.803, 52859.412 24/06/25,12:39:11,05,10,1, 11.9,1,1, 15.837, 10557.889, 349.969, 52857.563 24/06/25,12:39:11,06,10,1, 11.9,1,1, 15.837, 10557.182, 349.427, 52858.753 24/06/25,12:39:11,07,10,1, 11.9,1,1, 15.837, 10558.585, 349.281, 52859.090 24/06/25,12:39:11,08,10,1, 11.9,1,1, 15.837, 10557.713, 350.267, 52857.962 24/06/25,12:39:11,09,10,1, 11.9,1,1, 15.837, 10558.097, 349.076, 52859.923 24/06/25,12:39:11,10,10,1, 11.9,1,1, 15.837, 10558.761, 349.626, 52858.604 24/06/25,12:39:11,11,10,1, 11.9,1,1, 15.837, 10557.378, 349.814, 52858.272 24/06/25,12:39:11,12,10,1, 11.9,1,1, 15.837, 10558.239, 348.831, 52859.356 24/06/25,12:39:11,13,10,1, 11.9,1,1, 15.837, 10557.879, 350.029, 52857.555 24/06/25,12:39:11,14,10,1, 11.9,1,1, 15.837, 10557.178, 349.452, 52858.869 24/06/25,12:39:11,15,10,1, 11.9,1,1, 15.837, 10558.631, 349.283, 52859.106 24/06/25,12:39:11,16,10,1, 11.9,1,1, 15.837, 10557.715, 350.303, 52857.909 24/06/25,12:39:11,17,10,1, 11.9,1,1, 15.837, 10558.116, 349.071, 52859.863 24/06/25,12:39:11,18,10,1, 11.9,1,1, 15.837, 10558.801, 349.658, 52858.582 24/06/25,12:39:11,19,10,1, 11.9,1,1, 15.837, 10557.348, 349.821, 52858.268 24/06/25,12:39:12,00,10,1, 12.0,1,1, 15.842, 10557.343, 349.821, 52858.268 24/06/25,12:39:12,01,10,1, 12.0,1,1, 15.842, 10558.197, 349.015, 52859.823 24/06/25,12:39:12,02,10,1, 12.0,1,1, 15.842, 10558.574, 349.710, 52858.242 24/06/25,12:39:12,03,10,1, 12.0,1,1, 15.842, 10557.159, 349.691, 52858.086 24/06/25,12:39:12,04,10,1, 12.0,1,1, 15.842, 10558.259, 348.926, 52859.236 24/06/25,12:39:12,05,10,1, 12.0,1,1, 15.842, 10557.673, 350.197, 52857.500 24/06/25,12:39:12,06,10,1, 12.0,1,1, 15.842, 10557.378, 349.441, 52859.082 24/06/25,12:39:12,07,10,1, 12.0,1,1, 15.842, 10558.770, 349.493, 52859.095 24/06/25,12:39:12,08,10,1, 12.0,1,1, 15.842, 10557.683, 350.261, 52858.134 24/06/25,12:39:12,09,10,1, 12.0,1,1, 15.842, 10558.235, 349.069, 52859.947 24/06/25,12:39:12,10,10,1, 12.0,1,1, 15.842, 10558.510, 349.778, 52858.147 24/06/25,12:39:12,11,10,1, 12.0,1,1, 15.842, 10557.131, 349.736, 52858.169 24/06/25,12:39:12,12,10,1, 12.0,1,1, 15.842, 10558.259, 348.920, 52859.168 24/06/25,12:39:12,13,10,1, 12.0,1,1, 15.842, 10557.726, 350.182, 52857.496 24/06/25,12:39:12,14,10,1, 12.0,1,1, 15.842, 10557.412, 349.428, 52859.312 24/06/25,12:39:12,15,10,1, 12.0,1,1, 15.842, 10558.772, 349.489, 52859.142 24/06/25,12:39:12,16,10,1, 12.0,1,1, 15.842, 10557.641, 350.317, 52858.104 24/06/25,12:39:12,17,10,1, 12.0,1,1, 15.842, 10558.270, 349.055, 52859.853 24/06/25,12:39:12,18,10,1, 12.0,1,1, 15.842, 10558.493, 349.797, 52858.139 24/06/25,12:39:12,19,10,1, 12.0,1,1, 15.842, 10557.129, 349.724, 52858.208 24/06/25,12:39:13,00,10,1, 11.9,1,1, 15.836, 10557.126, 349.724, 52858.208 24/06/25,12:39:13,01,10,1, 11.9,1,1, 15.836, 10558.235, 348.965, 52859.701 24/06/25,12:39:13,02,10,1, 11.9,1,1, 15.836, 10558.262, 349.890, 52857.898 24/06/25,12:39:13,03,10,1, 11.9,1,1, 15.836, 10557.024, 349.645, 52858.402 24/06/25,12:39:13,04,10,1, 11.9,1,1, 15.836, 10558.243, 349.117, 52859.261 24/06/25,12:39:13,05,10,1, 11.9,1,1, 15.836, 10557.653, 350.315, 52857.762 24/06/25,12:39:13,06,10,1, 11.9,1,1, 15.836, 10557.620, 349.420, 52859.662 24/06/25,12:39:13,07,10,1, 11.9,1,1, 15.836, 10558.816, 349.640, 52859.071 24/06/25,12:39:13,08,10,1, 11.9,1,1, 15.836, 10557.558, 350.196, 52858.249 24/06/25,12:39:13,09,10,1, 11.9,1,1, 15.836, 10558.210, 348.933, 52859.705 24/06/25,12:39:13,10,10,1, 11.9,1,1, 15.836, 10558.208, 349.932, 52857.884 24/06/25,12:39:13,11,10,1, 11.9,1,1, 15.836, 10557.039, 349.649, 52858.407 24/06/25,12:39:13,12,10,1, 11.9,1,1, 15.836, 10558.295, 349.132, 52859.330 24/06/25,12:39:13,13,10,1, 11.9,1,1, 15.836, 10557.610, 350.327, 52857.763 24/06/25,12:39:13,14,10,1, 11.9,1,1, 15.836, 10557.614, 349.392, 52859.518 24/06/25,12:39:13,15,10,1, 11.9,1,1, 15.836, 10558.885, 349.661, 52858.988 24/06/25,12:39:13,16,10,1, 11.9,1,1, 15.836, 10557.548, 350.183, 52858.211 24/06/25,12:39:13,17,10,1, 11.9,1,1, 15.836, 10558.233, 348.953, 52859.749 24/06/25,12:39:13,18,10,1, 11.9,1,1, 15.836, 10558.111, 349.932, 52857.789 24/06/25,12:39:13,19,10,1, 11.9,1,1, 15.836, 10557.047, 349.667, 52858.403 24/06/25,12:39:14,00,10,1, 11.9,1,1, 15.840, 10557.042, 349.667, 52858.403 24/06/25,12:39:14,01,10,1, 11.9,1,1, 15.840, 10558.156, 348.941, 52859.535 24/06/25,12:39:14,02,10,1, 11.9,1,1, 15.840, 10557.921, 350.033, 52857.654 24/06/25,12:39:14,03,10,1, 11.9,1,1, 15.840, 10556.992, 349.608, 52858.502 24/06/25,12:39:14,04,10,1, 11.9,1,1, 15.840, 10558.344, 349.285, 52859.235 24/06/25,12:39:14,05,10,1, 11.9,1,1, 15.840, 10557.616, 350.445, 52857.924 24/06/25,12:39:14,06,10,1, 11.9,1,1, 15.840, 10557.807, 349.304, 52859.794 24/06/25,12:39:14,07,10,1, 11.9,1,1, 15.840, 10558.690, 349.763, 52858.787 24/06/25,12:39:14,08,10,1, 11.9,1,1, 15.840, 10557.345, 350.054, 52858.245 24/06/25,12:39:14,09,10,1, 11.9,1,1, 15.840, 10558.154, 348.938, 52859.574 24/06/25,12:39:14,10,10,1, 11.9,1,1, 15.840, 10557.888, 350.063, 52857.575 24/06/25,12:39:14,11,10,1, 11.9,1,1, 15.840, 10557.012, 349.626, 52858.574 24/06/25,12:39:14,12,10,1, 11.9,1,1, 15.840, 10558.322, 349.293, 52859.166 24/06/25,12:39:14,13,10,1, 11.9,1,1, 15.840, 10557.590, 350.476, 52857.942 24/06/25,12:39:14,14,10,1, 11.9,1,1, 15.840, 10557.831, 349.312, 52859.815 24/06/25,12:39:14,15,10,1, 11.9,1,1, 15.840, 10558.671, 349.767, 52858.775 24/06/25,12:39:14,16,10,1, 11.9,1,1, 15.840, 10557.387, 350.030, 52858.246 24/06/25,12:39:14,17,10,1, 11.9,1,1, 15.840, 10558.131, 348.937, 52859.539 24/06/25,12:39:14,18,10,1, 11.9,1,1, 15.840, 10557.837, 350.029, 52857.647 24/06/25,12:39:14,19,10,1, 11.9,1,1, 15.840, 10557.013, 349.592, 52858.663 24/06/25,12:39:15,00,10,1, 12.0,1,1, 15.840, 10557.009, 349.592, 52858.663 24/06/25,12:39:15,01,10,1, 12.0,1,1, 15.840, 10558.054, 348.993, 52859.416 24/06/25,12:39:15,02,10,1, 12.0,1,1, 15.840, 10557.624, 350.184, 52857.527 24/06/25,12:39:15,03,10,1, 12.0,1,1, 15.840, 10557.037, 349.591, 52858.855 24/06/25,12:39:15,04,10,1, 12.0,1,1, 15.840, 10558.436, 349.506, 52859.177 24/06/25,12:39:15,05,10,1, 12.0,1,1, 15.840, 10557.605, 350.447, 52858.098 24/06/25,12:39:15,06,10,1, 12.0,1,1, 15.840, 10557.880, 349.256, 52859.906 24/06/25,12:39:15,07,10,1, 12.0,1,1, 15.840, 10558.510, 349.862, 52858.622 24/06/25,12:39:15,08,10,1, 12.0,1,1, 15.840, 10557.166, 349.960, 52858.239 24/06/25,12:39:15,09,10,1, 12.0,1,1, 15.840, 10558.029, 348.968, 52859.415 24/06/25,12:39:15,10,10,1, 12.0,1,1, 15.840, 10557.659, 350.210, 52857.600 24/06/25,12:39:15,11,10,1, 12.0,1,1, 15.840, 10556.999, 349.638, 52858.850 24/06/25,12:39:15,12,10,1, 12.0,1,1, 15.840, 10558.454, 349.526, 52859.191 24/06/25,12:39:15,13,10,1, 12.0,1,1, 15.840, 10557.527, 350.477, 52857.942 24/06/25,12:39:15,14,10,1, 12.0,1,1, 15.840, 10557.976, 349.231, 52859.860 24/06/25,12:39:15,15,10,1, 12.0,1,1, 15.840, 10558.488, 349.890, 52858.517 24/06/25,12:39:15,16,10,1, 12.0,1,1, 15.840, 10557.133, 349.954, 52858.229 24/06/25,12:39:15,17,10,1, 12.0,1,1, 15.840, 10558.002, 348.990, 52859.377 24/06/25,12:39:15,18,10,1, 12.0,1,1, 15.840, 10557.651, 350.213, 52857.628 24/06/25,12:39:15,19,10,1, 12.0,1,1, 15.840, 10557.076, 349.594, 52858.990 24/06/25,12:39:16,00,10,1, 11.9,1,1, 15.837, 10557.067, 349.594, 52858.990 24/06/25,12:39:16,01,10,1, 11.9,1,1, 15.837, 10557.926, 349.047, 52859.251 24/06/25,12:39:16,02,10,1, 11.9,1,1, 15.837, 10557.512, 350.386, 52857.569 24/06/25,12:39:16,03,10,1, 11.9,1,1, 15.837, 10557.148, 349.613, 52859.105 24/06/25,12:39:16,04,10,1, 11.9,1,1, 15.837, 10558.535, 349.609, 52859.179 24/06/25,12:39:16,05,10,1, 11.9,1,1, 15.837, 10557.495, 350.468, 52858.119 24/06/25,12:39:16,06,10,1, 11.9,1,1, 15.837, 10557.971, 349.177, 52859.777 24/06/25,12:39:16,07,10,1, 11.9,1,1, 15.837, 10558.305, 349.969, 52858.207 24/06/25,12:39:16,08,10,1, 11.9,1,1, 15.837, 10556.962, 349.871, 52858.208 24/06/25,12:39:16,09,10,1, 11.9,1,1, 15.837, 10558.045, 349.061, 52859.279 24/06/25,12:39:16,10,10,1, 11.9,1,1, 15.837, 10557.497, 350.309, 52857.571 24/06/25,12:39:16,11,10,1, 11.9,1,1, 15.837, 10557.175, 349.584, 52859.238 24/06/25,12:39:16,12,10,1, 11.9,1,1, 15.837, 10558.504, 349.639, 52859.187 24/06/25,12:39:16,13,10,1, 11.9,1,1, 15.837, 10557.463, 350.408, 52858.145 24/06/25,12:39:16,14,10,1, 11.9,1,1, 15.837, 10557.978, 349.151, 52859.776 24/06/25,12:39:16,15,10,1, 11.9,1,1, 15.837, 10558.340, 349.925, 52858.297 24/06/25,12:39:16,16,10,1, 11.9,1,1, 15.837, 10556.968, 349.892, 52858.275 24/06/25,12:39:16,17,10,1, 11.9,1,1, 15.837, 10558.041, 349.073, 52859.236 24/06/25,12:39:16,18,10,1, 11.9,1,1, 15.837, 10557.468, 350.320, 52857.501 24/06/25,12:39:16,19,10,1, 11.9,1,1, 15.837, 10557.153, 349.559, 52859.145 24/06/25,12:39:17,00,10,1, 11.9,1,1, 15.839, 10557.151, 349.559, 52859.145 24/06/25,12:39:17,01,10,1, 11.9,1,1, 15.839, 10557.707, 349.145, 52858.718 24/06/25,12:39:17,02,10,1, 11.9,1,1, 15.839, 10557.604, 350.527, 52858.261 24/06/25,12:39:17,03,10,1, 11.9,1,1, 15.839, 10557.347, 349.518, 52859.079 24/06/25,12:39:17,04,10,1, 11.9,1,1, 15.839, 10558.333, 349.770, 52859.144 24/06/25,12:39:17,05,10,1, 11.9,1,1, 15.839, 10557.623, 350.433, 52858.602 24/06/25,12:39:17,06,10,1, 11.9,1,1, 15.839, 10557.756, 349.082, 52859.073 24/06/25,12:39:17,07,10,1, 11.9,1,1, 15.839, 10557.948, 350.148, 52858.417 24/06/25,12:39:17,08,10,1, 11.9,1,1, 15.839, 10557.004, 349.819, 52858.412 24/06/25,12:39:17,09,10,1, 11.9,1,1, 15.839, 10557.666, 349.170, 52858.712 24/06/25,12:39:17,10,10,1, 11.9,1,1, 15.839, 10557.532, 350.551, 52858.205 24/06/25,12:39:17,11,10,1, 11.9,1,1, 15.839, 10557.343, 349.490, 52859.026 24/06/25,12:39:17,12,10,1, 11.9,1,1, 15.839, 10558.291, 349.828, 52859.076 24/06/25,12:39:17,13,10,1, 11.9,1,1, 15.839, 10557.649, 350.425, 52858.585 24/06/25,12:39:17,14,10,1, 11.9,1,1, 15.839, 10557.761, 348.992, 52859.087 24/06/25,12:39:17,15,10,1, 11.9,1,1, 15.839, 10557.979, 350.101, 52858.377 24/06/25,12:39:17,16,10,1, 11.9,1,1, 15.839, 10557.015, 349.811, 52858.408 24/06/25,12:39:17,17,10,1, 11.9,1,1, 15.839, 10557.682, 349.192, 52858.779 24/06/25,12:39:17,18,10,1, 11.9,1,1, 15.839, 10557.550, 350.523, 52858.263 24/06/25,12:39:17,19,10,1, 11.9,1,1, 15.839, 10557.368, 349.464, 52859.080 24/06/25,12:39:18,00,10,1, 11.8,1,1, 15.839, 10557.368, 349.464, 52859.080 24/06/25,12:39:18,01,10,1, 11.8,1,1, 15.839, 10557.688, 349.297, 52858.772 24/06/25,12:39:18,02,10,1, 11.8,1,1, 15.839, 10557.594, 350.641, 52858.381 24/06/25,12:39:18,03,10,1, 11.8,1,1, 15.839, 10557.448, 349.456, 52859.109 24/06/25,12:39:18,04,10,1, 11.8,1,1, 15.839, 10558.307, 349.866, 52858.987 24/06/25,12:39:18,05,10,1, 11.8,1,1, 15.839, 10557.565, 350.322, 52858.605 24/06/25,12:39:18,06,10,1, 11.8,1,1, 15.839, 10557.678, 349.003, 52859.005 24/06/25,12:39:18,07,10,1, 11.8,1,1, 15.839, 10557.761, 350.180, 52858.156 24/06/25,12:39:18,08,10,1, 11.8,1,1, 15.839, 10556.958, 349.752, 52858.432 24/06/25,12:39:18,09,10,1, 11.8,1,1, 15.839, 10557.721, 349.328, 52858.747 24/06/25,12:39:18,10,10,1, 11.8,1,1, 15.839, 10557.579, 350.633, 52858.432 24/06/25,12:39:18,11,10,1, 11.8,1,1, 15.839, 10557.451, 349.456, 52859.145 24/06/25,12:39:18,12,10,1, 11.8,1,1, 15.839, 10558.270, 349.866, 52858.998 24/06/25,12:39:18,13,10,1, 11.8,1,1, 15.839, 10557.551, 350.292, 52858.583 24/06/25,12:39:18,14,10,1, 11.8,1,1, 15.839, 10557.680, 349.021, 52859.000 24/06/25,12:39:18,15,10,1, 11.8,1,1, 15.839, 10557.748, 350.240, 52858.212 24/06/25,12:39:18,16,10,1, 11.8,1,1, 15.839, 10556.984, 349.819, 52858.412 24/06/25,12:39:18,17,10,1, 11.8,1,1, 15.839, 10557.731, 349.313, 52858.883 24/06/25,12:39:18,18,10,1, 11.8,1,1, 15.839, 10557.511, 350.676, 52858.364 24/06/25,12:39:18,19,10,1, 11.8,1,1, 15.839, 10557.475, 349.445, 52859.219 24/06/25,12:39:19,00,10,1, 11.9,1,1, 15.839, 10557.468, 349.445, 52859.219 24/06/25,12:39:19,01,10,1, 11.9,1,1, 15.839, 10557.768, 349.454, 52858.805 24/06/25,12:39:19,02,10,1, 11.9,1,1, 15.839, 10557.543, 350.724, 52858.439 24/06/25,12:39:19,03,10,1, 11.9,1,1, 15.839, 10557.554, 349.409, 52859.352 24/06/25,12:39:19,04,10,1, 11.9,1,1, 15.839, 10558.221, 349.978, 52858.861 24/06/25,12:39:19,05,10,1, 11.9,1,1, 15.839, 10557.332, 350.261, 52858.466 24/06/25,12:39:19,06,10,1, 11.9,1,1, 15.839, 10557.643, 349.038, 52858.919 24/06/25,12:39:19,07,10,1, 11.9,1,1, 15.839, 10557.521, 350.340, 52858.105 24/06/25,12:39:19,08,10,1, 11.9,1,1, 15.839, 10556.845, 349.757, 52858.464 24/06/25,12:39:19,09,10,1, 11.9,1,1, 15.839, 10557.791, 349.509, 52858.874 24/06/25,12:39:19,10,10,1, 11.9,1,1, 15.839, 10557.516, 350.682, 52858.487 24/06/25,12:39:19,11,10,1, 11.9,1,1, 15.839, 10557.512, 349.358, 52859.316 24/06/25,12:39:19,12,10,1, 11.9,1,1, 15.839, 10558.234, 349.996, 52858.940 24/06/25,12:39:19,13,10,1, 11.9,1,1, 15.839, 10557.314, 350.258, 52858.484 24/06/25,12:39:19,14,10,1, 11.9,1,1, 15.839, 10557.584, 349.046, 52858.864 24/06/25,12:39:19,15,10,1, 11.9,1,1, 15.839, 10557.586, 350.324, 52858.160 24/06/25,12:39:19,16,10,1, 11.9,1,1, 15.839, 10556.881, 349.756, 52858.549 24/06/25,12:39:19,17,10,1, 11.9,1,1, 15.839, 10557.800, 349.482, 52858.920 24/06/25,12:39:19,18,10,1, 11.9,1,1, 15.839, 10557.512, 350.649, 52858.417 24/06/25,12:39:19,19,10,1, 11.9,1,1, 15.839, 10557.479, 349.382, 52859.197 24/06/25,12:39:20,00,10,1, 11.9,1,1, 15.842, 10557.476, 349.382, 52859.197 24/06/25,12:39:20,01,10,1, 11.9,1,1, 15.842, 10557.870, 349.616, 52858.978 24/06/25,12:39:20,02,10,1, 11.9,1,1, 15.842, 10557.542, 350.672, 52858.577 24/06/25,12:39:20,03,10,1, 11.9,1,1, 15.842, 10557.530, 349.317, 52859.387 24/06/25,12:39:20,04,10,1, 11.9,1,1, 15.842, 10558.099, 350.029, 52858.796 24/06/25,12:39:20,05,10,1, 11.9,1,1, 15.842, 10557.171, 350.153, 52858.459 24/06/25,12:39:20,06,10,1, 11.9,1,1, 15.842, 10557.517, 349.091, 52858.793 24/06/25,12:39:20,07,10,1, 11.9,1,1, 15.842, 10557.424, 350.432, 52858.065 24/06/25,12:39:20,08,10,1, 11.9,1,1, 15.842, 10556.884, 349.732, 52858.621 24/06/25,12:39:20,09,10,1, 11.9,1,1, 15.842, 10557.770, 349.590, 52859.036 24/06/25,12:39:20,10,10,1, 11.9,1,1, 15.842, 10557.468, 350.703, 52858.589 24/06/25,12:39:20,11,10,1, 11.9,1,1, 15.842, 10557.550, 349.314, 52859.256 24/06/25,12:39:20,12,10,1, 11.9,1,1, 15.842, 10558.057, 350.057, 52858.816 24/06/25,12:39:20,13,10,1, 11.9,1,1, 15.842, 10557.110, 350.126, 52858.452 24/06/25,12:39:20,14,10,1, 11.9,1,1, 15.842, 10557.466, 349.079, 52858.780 24/06/25,12:39:20,15,10,1, 11.9,1,1, 15.842, 10557.457, 350.447, 52857.977 24/06/25,12:39:20,16,10,1, 11.9,1,1, 15.842, 10556.925, 349.700, 52858.724 24/06/25,12:39:20,17,10,1, 11.9,1,1, 15.842, 10557.827, 349.586, 52858.987 24/06/25,12:39:20,18,10,1, 11.9,1,1, 15.842, 10557.444, 350.638, 52858.415 24/06/25,12:39:20,19,10,1, 11.9,1,1, 15.842, 10557.581, 349.300, 52859.243 24/06/25,12:39:21,00,10,1, 11.9,1,1, 15.837, 10557.576, 349.300, 52859.243 24/06/25,12:39:21,01,10,1, 11.9,1,1, 15.837, 10557.868, 349.697, 52858.984 24/06/25,12:39:21,02,10,1, 11.9,1,1, 15.837, 10557.462, 350.678, 52858.550 24/06/25,12:39:21,03,10,1, 11.9,1,1, 15.837, 10557.557, 349.271, 52859.238 24/06/25,12:39:21,04,10,1, 11.9,1,1, 15.837, 10558.005, 350.101, 52858.515 24/06/25,12:39:21,05,10,1, 11.9,1,1, 15.837, 10557.053, 350.104, 52858.298 24/06/25,12:39:21,06,10,1, 11.9,1,1, 15.837, 10557.379, 349.133, 52858.684 24/06/25,12:39:21,07,10,1, 11.9,1,1, 15.837, 10557.373, 350.522, 52858.060 24/06/25,12:39:21,08,10,1, 11.9,1,1, 15.837, 10556.921, 349.728, 52858.758 24/06/25,12:39:21,09,10,1, 11.9,1,1, 15.837, 10557.922, 349.690, 52859.063 24/06/25,12:39:21,10,10,1, 11.9,1,1, 15.837, 10557.459, 350.692, 52858.625 24/06/25,12:39:21,11,10,1, 11.9,1,1, 15.837, 10557.553, 349.268, 52859.208 24/06/25,12:39:21,12,10,1, 11.9,1,1, 15.837, 10557.954, 350.120, 52858.592 24/06/25,12:39:21,13,10,1, 11.9,1,1, 15.837, 10557.005, 350.074, 52858.291 24/06/25,12:39:21,14,10,1, 11.9,1,1, 15.837, 10557.427, 349.148, 52858.692 24/06/25,12:39:21,15,10,1, 11.9,1,1, 15.837, 10557.360, 350.524, 52858.149 24/06/25,12:39:21,16,10,1, 11.9,1,1, 15.837, 10556.934, 349.684, 52858.806 24/06/25,12:39:21,17,10,1, 11.9,1,1, 15.837, 10557.896, 349.734, 52858.991 24/06/25,12:39:21,18,10,1, 11.9,1,1, 15.837, 10557.505, 350.674, 52858.606 24/06/25,12:39:21,19,10,1, 11.9,1,1, 15.837, 10557.533, 349.259, 52859.281 24/06/25,12:39:22,00,10,1, 11.9,1,1, 15.844, 10557.526, 349.259, 52859.281 24/06/25,12:39:22,01,10,1, 11.9,1,1, 15.844, 10557.906, 349.777, 52859.049 24/06/25,12:39:22,02,10,1, 11.9,1,1, 15.844, 10557.452, 350.617, 52858.575 24/06/25,12:39:22,03,10,1, 11.9,1,1, 15.844, 10557.554, 349.243, 52859.157 24/06/25,12:39:22,04,10,1, 11.9,1,1, 15.844, 10557.848, 350.166, 52858.426 24/06/25,12:39:22,05,10,1, 11.9,1,1, 15.844, 10556.871, 350.033, 52858.325 24/06/25,12:39:22,06,10,1, 11.9,1,1, 15.844, 10557.391, 349.244, 52858.811 24/06/25,12:39:22,07,10,1, 11.9,1,1, 15.844, 10557.315, 350.616, 52858.095 24/06/25,12:39:22,08,10,1, 11.9,1,1, 15.844, 10556.992, 349.683, 52858.858 24/06/25,12:39:22,09,10,1, 11.9,1,1, 15.844, 10557.967, 349.787, 52859.070 24/06/25,12:39:22,10,10,1, 11.9,1,1, 15.844, 10557.411, 350.665, 52858.629 24/06/25,12:39:22,11,10,1, 11.9,1,1, 15.844, 10557.515, 349.222, 52859.329 24/06/25,12:39:22,12,10,1, 11.9,1,1, 15.844, 10557.801, 350.163, 52858.492 24/06/25,12:39:22,13,10,1, 11.9,1,1, 15.844, 10556.909, 350.046, 52858.284 24/06/25,12:39:22,14,10,1, 11.9,1,1, 15.844, 10557.383, 349.181, 52858.721 24/06/25,12:39:22,15,10,1, 11.9,1,1, 15.844, 10557.336, 350.577, 52858.032 24/06/25,12:39:22,16,10,1, 11.9,1,1, 15.844, 10557.004, 349.646, 52858.868 24/06/25,12:39:22,17,10,1, 11.9,1,1, 15.844, 10557.983, 349.783, 52859.032 24/06/25,12:39:22,18,10,1, 11.9,1,1, 15.844, 10557.436, 350.660, 52858.585 24/06/25,12:39:22,19,10,1, 11.9,1,1, 15.844, 10557.518, 349.287, 52859.161 24/06/25,12:39:23,00,09,1, 12.0,1,1, 15.839, 10557.518, 349.287, 52859.161 24/06/25,12:39:23,01,09,1, 12.0,1,1, 15.839, 10557.941, 349.890, 52859.106 24/06/25,12:39:23,02,09,1, 12.0,1,1, 15.839, 10557.428, 350.610, 52858.630 24/06/25,12:39:23,03,09,1, 12.0,1,1, 15.839, 10557.429, 349.135, 52859.163 24/06/25,12:39:23,04,09,1, 12.0,1,1, 15.839, 10557.739, 350.204, 52858.437 24/06/25,12:39:23,05,09,1, 12.0,1,1, 15.839, 10556.796, 349.983, 52858.351 24/06/25,12:39:23,06,09,1, 12.0,1,1, 15.839, 10557.328, 349.231, 52858.743 24/06/25,12:39:23,07,09,1, 12.0,1,1, 15.839, 10557.273, 350.630, 52858.159 24/06/25,12:39:23,08,09,1, 12.0,1,1, 15.839, 10556.987, 349.639, 52858.937 24/06/25,12:39:23,09,09,1, 12.0,1,1, 15.839, 10557.957, 349.857, 52859.121 24/06/25,12:39:23,10,09,1, 12.0,1,1, 15.839, 10557.366, 350.621, 52858.601 24/06/25,12:39:23,11,09,1, 12.0,1,1, 15.839, 10557.513, 349.190, 52859.182 24/06/25,12:39:23,12,09,1, 12.0,1,1, 15.839, 10557.741, 350.225, 52858.387 24/06/25,12:39:23,13,09,1, 12.0,1,1, 15.839, 10556.821, 349.955, 52858.328 24/06/25,12:39:23,14,09,1, 12.0,1,1, 15.839, 10557.430, 349.294, 52858.758 24/06/25,12:39:23,15,09,1, 12.0,1,1, 15.839, 10557.299, 350.666, 52858.194 24/06/25,12:39:23,16,09,1, 12.0,1,1, 15.839, 10557.006, 349.658, 52858.972 24/06/25,12:39:23,17,09,1, 12.0,1,1, 15.839, 10557.929, 349.878, 52859.043 24/06/25,12:39:23,18,09,1, 12.0,1,1, 15.839, 10557.379, 350.594, 52858.577 24/06/25,12:39:23,19,09,1, 12.0,1,1, 15.839, 10557.501, 349.165, 52859.151 24/06/25,12:39:24,00,09,1, 11.9,1,1, 15.839, 10557.493, 349.165, 52859.151 24/06/25,12:39:24,01,09,1, 11.9,1,1, 15.839, 10557.998, 349.909, 52859.093 24/06/25,12:39:24,02,09,1, 11.9,1,1, 15.839, 10557.285, 350.615, 52858.599 24/06/25,12:39:24,03,09,1, 11.9,1,1, 15.839, 10557.418, 349.232, 52859.119 24/06/25,12:39:24,04,09,1, 11.9,1,1, 15.839, 10557.667, 350.289, 52858.322 24/06/25,12:39:24,05,09,1, 11.9,1,1, 15.839, 10556.694, 350.006, 52858.269 24/06/25,12:39:24,06,09,1, 11.9,1,1, 15.839, 10557.394, 349.334, 52858.760 24/06/25,12:39:24,07,09,1, 11.9,1,1, 15.839, 10557.189, 350.732, 52858.220 24/06/25,12:39:24,08,09,1, 11.9,1,1, 15.839, 10557.031, 349.663, 52859.074 24/06/25,12:39:24,09,09,1, 11.9,1,1, 15.839, 10557.965, 349.919, 52859.093 24/06/25,12:39:24,10,09,1, 11.9,1,1, 15.839, 10557.307, 350.561, 52858.585 24/06/25,12:39:24,11,09,1, 11.9,1,1, 15.839, 10557.433, 349.207, 52859.173 24/06/25,12:39:24,12,09,1, 11.9,1,1, 15.839, 10557.620, 350.231, 52858.285 24/06/25,12:39:24,13,09,1, 11.9,1,1, 15.839, 10556.733, 349.971, 52858.252 24/06/25,12:39:24,14,09,1, 11.9,1,1, 15.839, 10557.328, 349.357, 52858.724 24/06/25,12:39:24,15,09,1, 11.9,1,1, 15.839, 10557.215, 350.686, 52858.177 24/06/25,12:39:24,16,09,1, 11.9,1,1, 15.839, 10557.031, 349.678, 52859.022 24/06/25,12:39:24,17,09,1, 11.9,1,1, 15.839, 10557.953, 349.921, 52859.055 24/06/25,12:39:24,18,09,1, 11.9,1,1, 15.839, 10557.290, 350.589, 52858.584 24/06/25,12:39:24,19,09,1, 11.9,1,1, 15.839, 10557.457, 349.185, 52859.142 24/06/25,12:39:25,00,09,1, 11.9,1,1, 15.837, 10557.451, 349.185, 52859.142 24/06/25,12:39:25,01,09,1, 11.9,1,1, 15.837, 10558.385, 349.970, 52858.972 24/06/25,12:39:25,02,09,1, 11.9,1,1, 15.837, 10556.709, 350.494, 52857.890 24/06/25,12:39:25,03,09,1, 11.9,1,1, 15.837, 10557.691, 349.368, 52860.018 24/06/25,12:39:25,04,09,1, 11.9,1,1, 15.837, 10557.650, 350.187, 52857.493 24/06/25,12:39:25,05,09,1, 11.9,1,1, 15.837, 10556.229, 349.946, 52858.301 24/06/25,12:39:25,06,09,1, 11.9,1,1, 15.837, 10557.843, 349.442, 52859.364 24/06/25,12:39:25,07,09,1, 11.9,1,1, 15.837, 10556.842, 350.611, 52857.241 24/06/25,12:39:25,08,09,1, 11.9,1,1, 15.837, 10556.979, 349.734, 52859.820 24/06/25,12:39:25,09,09,1, 11.9,1,1, 15.837, 10558.372, 349.987, 52859.028 24/06/25,12:39:25,10,09,1, 11.9,1,1, 15.837, 10556.736, 350.491, 52857.881 24/06/25,12:39:25,11,09,1, 11.9,1,1, 15.837, 10557.753, 349.339, 52860.121 24/06/25,12:39:25,12,09,1, 11.9,1,1, 15.837, 10557.632, 350.170, 52857.515 24/06/25,12:39:25,13,09,1, 11.9,1,1, 15.837, 10556.241, 350.024, 52858.336 24/06/25,12:39:25,14,09,1, 11.9,1,1, 15.837, 10557.873, 349.480, 52859.437 24/06/25,12:39:25,15,09,1, 11.9,1,1, 15.837, 10556.897, 350.616, 52857.302 24/06/25,12:39:25,16,09,1, 11.9,1,1, 15.837, 10556.991, 349.771, 52859.825 24/06/25,12:39:25,17,09,1, 11.9,1,1, 15.837, 10558.345, 349.972, 52858.932 24/06/25,12:39:25,18,09,1, 11.9,1,1, 15.837, 10556.689, 350.511, 52857.893 24/06/25,12:39:25,19,09,1, 11.9,1,1, 15.837, 10557.685, 349.336, 52860.044 24/06/25,12:39:26,00,09,1, 11.9,1,1, 15.843, 10557.685, 349.336, 52860.044 24/06/25,12:39:26,01,09,1, 11.9,1,1, 15.843, 10558.309, 350.032, 52858.875 24/06/25,12:39:26,02,09,1, 11.9,1,1, 15.843, 10556.641, 350.463, 52857.869 24/06/25,12:39:26,03,09,1, 11.9,1,1, 15.843, 10557.645, 349.314, 52860.022 24/06/25,12:39:26,04,09,1, 11.9,1,1, 15.843, 10557.533, 350.240, 52857.425 24/06/25,12:39:26,05,09,1, 11.9,1,1, 15.843, 10556.196, 350.039, 52858.372 24/06/25,12:39:26,06,09,1, 11.9,1,1, 15.843, 10557.870, 349.560, 52859.394 24/06/25,12:39:26,07,09,1, 11.9,1,1, 15.843, 10556.864, 350.711, 52857.314 24/06/25,12:39:26,08,09,1, 11.9,1,1, 15.843, 10557.015, 349.806, 52859.959 24/06/25,12:39:26,09,09,1, 11.9,1,1, 15.843, 10558.280, 350.068, 52858.923 24/06/25,12:39:26,10,09,1, 11.9,1,1, 15.843, 10556.625, 350.493, 52857.908 24/06/25,12:39:26,11,09,1, 11.9,1,1, 15.843, 10557.690, 349.386, 52859.978 24/06/25,12:39:26,12,09,1, 11.9,1,1, 15.843, 10557.456, 350.259, 52857.417 24/06/25,12:39:26,13,09,1, 11.9,1,1, 15.843, 10556.223, 350.057, 52858.401 24/06/25,12:39:26,14,09,1, 11.9,1,1, 15.843, 10557.853, 349.567, 52859.432 24/06/25,12:39:26,15,09,1, 11.9,1,1, 15.843, 10556.832, 350.704, 52857.341 24/06/25,12:39:26,16,09,1, 11.9,1,1, 15.843, 10557.034, 349.834, 52860.024 24/06/25,12:39:26,17,09,1, 11.9,1,1, 15.843, 10558.288, 350.008, 52858.961 24/06/25,12:39:26,18,09,1, 11.9,1,1, 15.843, 10556.669, 350.483, 52857.947 24/06/25,12:39:26,19,09,1, 11.9,1,1, 15.843, 10557.658, 349.363, 52860.103 24/06/25,12:39:27,00,10,1, 11.9,1,1, 15.840, 10557.652, 349.363, 52860.103 24/06/25,12:39:27,01,10,1, 11.9,1,1, 15.840, 10558.246, 350.101, 52858.774 24/06/25,12:39:27,02,10,1, 11.9,1,1, 15.840, 10556.562, 350.504, 52857.874 24/06/25,12:39:27,03,10,1, 11.9,1,1, 15.840, 10557.657, 349.408, 52860.001 24/06/25,12:39:27,04,10,1, 11.9,1,1, 15.840, 10557.415, 350.323, 52857.379 24/06/25,12:39:27,05,10,1, 11.9,1,1, 15.840, 10556.181, 350.038, 52858.510 24/06/25,12:39:27,06,10,1, 11.9,1,1, 15.840, 10557.833, 349.670, 52859.501 24/06/25,12:39:27,07,10,1, 11.9,1,1, 15.840, 10556.809, 350.693, 52857.299 24/06/25,12:39:27,08,10,1, 11.9,1,1, 15.840, 10556.956, 349.799, 52859.888 24/06/25,12:39:27,09,10,1, 11.9,1,1, 15.840, 10558.267, 350.033, 52858.795 24/06/25,12:39:27,10,10,1, 11.9,1,1, 15.840, 10556.523, 350.480, 52857.806 24/06/25,12:39:27,11,10,1, 11.9,1,1, 15.840, 10557.625, 349.408, 52859.906 24/06/25,12:39:27,12,10,1, 11.9,1,1, 15.840, 10557.365, 350.310, 52857.344 24/06/25,12:39:27,13,10,1, 11.9,1,1, 15.840, 10556.088, 350.044, 52858.517 24/06/25,12:39:27,14,10,1, 11.9,1,1, 15.840, 10557.875, 349.656, 52859.421 24/06/25,12:39:27,15,10,1, 11.9,1,1, 15.840, 10556.768, 350.675, 52857.188 24/06/25,12:39:27,16,10,1, 11.9,1,1, 15.840, 10557.037, 349.796, 52859.985 24/06/25,12:39:27,17,10,1, 11.9,1,1, 15.840, 10558.217, 350.089, 52858.769 24/06/25,12:39:27,18,10,1, 11.9,1,1, 15.840, 10556.519, 350.489, 52857.818 24/06/25,12:39:27,19,10,1, 11.9,1,1, 15.840, 10557.655, 349.385, 52860.107 24/06/25,12:39:28,00,10,1, 11.9,1,1, 15.840, 10557.652, 349.385, 52860.107 24/06/25,12:39:28,01,10,1, 11.9,1,1, 15.840, 10558.241, 350.099, 52858.749 24/06/25,12:39:28,02,10,1, 11.9,1,1, 15.840, 10556.475, 350.501, 52857.892 24/06/25,12:39:28,03,10,1, 11.9,1,1, 15.840, 10557.624, 349.364, 52859.962 24/06/25,12:39:28,04,10,1, 11.9,1,1, 15.840, 10557.291, 350.362, 52857.216 24/06/25,12:39:28,05,10,1, 11.9,1,1, 15.840, 10556.113, 350.077, 52858.569 24/06/25,12:39:28,06,10,1, 11.9,1,1, 15.840, 10557.855, 349.708, 52859.408 24/06/25,12:39:28,07,10,1, 11.9,1,1, 15.840, 10556.738, 350.784, 52857.380 24/06/25,12:39:28,08,10,1, 11.9,1,1, 15.840, 10557.038, 349.795, 52860.160 24/06/25,12:39:28,09,10,1, 11.9,1,1, 15.840, 10558.188, 350.146, 52858.819 24/06/25,12:39:28,10,10,1, 11.9,1,1, 15.840, 10556.452, 350.502, 52857.916 24/06/25,12:39:28,11,10,1, 11.9,1,1, 15.840, 10557.615, 349.411, 52859.994 24/06/25,12:39:28,12,10,1, 11.9,1,1, 15.840, 10557.254, 350.354, 52857.318 24/06/25,12:39:28,13,10,1, 11.9,1,1, 15.840, 10556.069, 350.097, 52858.667 24/06/25,12:39:28,14,10,1, 11.9,1,1, 15.840, 10557.835, 349.714, 52859.393 24/06/25,12:39:28,15,10,1, 11.9,1,1, 15.840, 10556.738, 350.747, 52857.383 24/06/25,12:39:28,16,10,1, 11.9,1,1, 15.840, 10557.087, 349.812, 52860.046 24/06/25,12:39:28,17,10,1, 11.9,1,1, 15.840, 10558.205, 350.110, 52858.729 24/06/25,12:39:28,18,10,1, 11.9,1,1, 15.840, 10556.469, 350.466, 52857.869 24/06/25,12:39:28,19,10,1, 11.9,1,1, 15.840, 10557.617, 349.422, 52859.938 24/06/25,12:39:29,00,10,1, 11.9,1,1, 15.844, 10557.610, 349.422, 52859.938 24/06/25,12:39:29,01,10,1, 11.9,1,1, 15.844, 10558.136, 350.191, 52858.681 24/06/25,12:39:29,02,10,1, 11.9,1,1, 15.844, 10556.364, 350.451, 52857.914 24/06/25,12:39:29,03,10,1, 11.9,1,1, 15.844, 10557.603, 349.406, 52859.870 24/06/25,12:39:29,04,10,1, 11.9,1,1, 15.844, 10557.193, 350.438, 52857.182 24/06/25,12:39:29,05,10,1, 11.9,1,1, 15.844, 10556.147, 350.087, 52858.706 24/06/25,12:39:29,06,10,1, 11.9,1,1, 15.844, 10557.854, 349.772, 52859.413 24/06/25,12:39:29,07,10,1, 11.9,1,1, 15.844, 10556.693, 350.792, 52857.404 24/06/25,12:39:29,08,10,1, 11.9,1,1, 15.844, 10557.072, 349.827, 52860.100 24/06/25,12:39:29,09,10,1, 11.9,1,1, 15.844, 10558.156, 350.185, 52858.700 24/06/25,12:39:29,10,10,1, 11.9,1,1, 15.844, 10556.388, 350.457, 52857.908 24/06/25,12:39:29,11,10,1, 11.9,1,1, 15.844, 10557.581, 349.446, 52859.888 24/06/25,12:39:29,12,10,1, 11.9,1,1, 15.844, 10557.166, 350.402, 52857.148 24/06/25,12:39:29,13,10,1, 11.9,1,1, 15.844, 10556.086, 350.083, 52858.569 24/06/25,12:39:29,14,10,1, 11.9,1,1, 15.844, 10557.847, 349.742, 52859.427 24/06/25,12:39:29,15,10,1, 11.9,1,1, 15.844, 10556.752, 350.791, 52857.452 24/06/25,12:39:29,16,10,1, 11.9,1,1, 15.844, 10557.121, 349.828, 52860.117 24/06/25,12:39:29,17,10,1, 11.9,1,1, 15.844, 10558.195, 350.128, 52858.652 24/06/25,12:39:29,18,10,1, 11.9,1,1, 15.844, 10556.417, 350.471, 52857.939 24/06/25,12:39:29,19,10,1, 11.9,1,1, 15.844, 10557.609, 349.425, 52859.952 24/06/25,12:39:30,00,10,1, 11.9,1,1, 15.842, 10557.601, 349.425, 52859.952 24/06/25,12:39:30,01,10,1, 11.9,1,1, 15.842, 10557.861, 350.155, 52858.287 24/06/25,12:39:30,02,10,1, 11.9,1,1, 15.842, 10556.511, 350.552, 52858.476 24/06/25,12:39:30,03,10,1, 11.9,1,1, 15.842, 10557.620, 349.426, 52859.525 24/06/25,12:39:30,04,10,1, 11.9,1,1, 15.842, 10556.892, 350.439, 52857.260 24/06/25,12:39:30,05,10,1, 11.9,1,1, 15.842, 10556.372, 350.090, 52859.132 24/06/25,12:39:30,06,10,1, 11.9,1,1, 15.842, 10557.711, 349.757, 52858.898 24/06/25,12:39:30,07,10,1, 11.9,1,1, 15.842, 10556.615, 350.903, 52857.850 24/06/25,12:39:30,08,10,1, 11.9,1,1, 15.842, 10557.321, 349.806, 52860.142 24/06/25,12:39:30,09,10,1, 11.9,1,1, 15.842, 10557.849, 350.147, 52858.279 24/06/25,12:39:30,10,10,1, 11.9,1,1, 15.842, 10556.477, 350.510, 52858.550 24/06/25,12:39:30,11,10,1, 11.9,1,1, 15.842, 10557.478, 349.277, 52858.431 24/06/25,12:39:30,12,10,1, 11.9,1,1, 15.842, 10556.910, 350.573, 52857.959 24/06/25,12:39:30,13,10,1, 11.9,1,1, 15.842, 10556.681, 350.069, 52858.776 24/06/25,12:39:30,14,10,1, 11.9,1,1, 15.842, 10557.222, 349.649, 52858.339 24/06/25,12:39:30,15,10,1, 11.9,1,1, 15.842, 10557.007, 351.040, 52858.771 24/06/25,12:39:30,16,10,1, 11.9,1,1, 15.842, 10557.283, 349.704, 52859.333 24/06/25,12:39:30,17,10,1, 11.9,1,1, 15.842, 10557.467, 350.236, 52858.583 24/06/25,12:39:30,18,10,1, 11.9,1,1, 15.842, 10557.057, 350.590, 52859.008 24/06/25,12:39:30,19,10,1, 11.9,1,1, 15.842, 10557.198, 349.284, 52858.576 24/06/25,12:39:31,00,09,1, 11.8,1,1, 15.839, 10557.193, 349.284, 52858.576 24/06/25,12:39:31,01,09,1, 11.8,1,1, 15.839, 10557.509, 350.278, 52858.525 24/06/25,12:39:31,02,09,1, 11.8,1,1, 15.839, 10556.981, 350.627, 52859.007 24/06/25,12:39:31,03,09,1, 11.8,1,1, 15.839, 10557.140, 349.295, 52858.526 24/06/25,12:39:31,04,09,1, 11.8,1,1, 15.839, 10556.873, 350.706, 52858.080 24/06/25,12:39:31,05,09,1, 11.8,1,1, 15.839, 10556.762, 350.109, 52858.938 24/06/25,12:39:31,06,09,1, 11.8,1,1, 15.839, 10557.186, 349.732, 52858.378 24/06/25,12:39:31,07,09,1, 11.8,1,1, 15.839, 10556.987, 351.050, 52858.825 24/06/25,12:39:31,08,09,1, 11.8,1,1, 15.839, 10557.274, 349.695, 52859.240 24/06/25,12:39:31,09,09,1, 11.8,1,1, 15.839, 10557.452, 350.248, 52858.463 24/06/25,12:39:31,10,09,1, 11.8,1,1, 15.839, 10557.034, 350.640, 52858.970 24/06/25,12:39:31,11,09,1, 11.8,1,1, 15.839, 10557.155, 349.327, 52858.520 24/06/25,12:39:31,12,09,1, 11.8,1,1, 15.839, 10556.874, 350.709, 52858.087 24/06/25,12:39:31,13,09,1, 11.8,1,1, 15.839, 10556.708, 350.142, 52858.875 24/06/25,12:39:31,14,09,1, 11.8,1,1, 15.839, 10557.210, 349.768, 52858.453 24/06/25,12:39:31,15,09,1, 11.8,1,1, 15.839, 10557.030, 351.077, 52858.805 24/06/25,12:39:31,16,09,1, 11.8,1,1, 15.839, 10557.320, 349.704, 52859.300 24/06/25,12:39:31,17,09,1, 11.8,1,1, 15.839, 10557.466, 350.248, 52858.606 24/06/25,12:39:31,18,09,1, 11.8,1,1, 15.839, 10556.995, 350.560, 52858.957 24/06/25,12:39:31,19,09,1, 11.8,1,1, 15.839, 10557.191, 349.315, 52858.518 24/06/25,12:39:32,00,09,1, 12.0,1,1, 15.840, 10557.184, 349.315, 52858.518 24/06/25,12:39:32,01,09,1, 12.0,1,1, 15.840, 10557.419, 350.309, 52858.524 24/06/25,12:39:32,02,09,1, 12.0,1,1, 15.840, 10556.965, 350.686, 52859.588 24/06/25,12:39:32,03,09,1, 12.0,1,1, 15.840, 10557.176, 349.256, 52858.109 24/06/25,12:39:32,04,09,1, 12.0,1,1, 15.840, 10556.609, 350.752, 52858.109 24/06/25,12:39:32,05,09,1, 12.0,1,1, 15.840, 10556.975, 350.199, 52859.316 24/06/25,12:39:32,06,09,1, 12.0,1,1, 15.840, 10556.985, 349.745, 52857.854 24/06/25,12:39:32,07,09,1, 12.0,1,1, 15.840, 10556.927, 351.170, 52859.195 24/06/25,12:39:32,08,09,1, 12.0,1,1, 15.840, 10557.345, 349.662, 52858.890 24/06/25,12:39:32,09,09,1, 12.0,1,1, 15.840, 10557.517, 350.293, 52858.453 24/06/25,12:39:32,10,09,1, 12.0,1,1, 15.840, 10556.953, 350.647, 52858.993 24/06/25,12:39:32,11,09,1, 12.0,1,1, 15.840, 10557.079, 349.333, 52858.490 24/06/25,12:39:32,12,09,1, 12.0,1,1, 15.840, 10556.843, 350.724, 52858.122 24/06/25,12:39:32,13,09,1, 12.0,1,1, 15.840, 10556.697, 350.133, 52858.954 24/06/25,12:39:32,14,09,1, 12.0,1,1, 15.840, 10557.174, 349.772, 52858.330 24/06/25,12:39:32,15,09,1, 12.0,1,1, 15.840, 10556.981, 351.063, 52858.893 24/06/25,12:39:32,16,09,1, 12.0,1,1, 15.840, 10557.226, 349.662, 52859.272 24/06/25,12:39:32,17,09,1, 12.0,1,1, 15.840, 10557.456, 350.281, 52858.464 24/06/25,12:39:32,18,09,1, 12.0,1,1, 15.840, 10556.971, 350.641, 52858.910 24/06/25,12:39:32,19,09,1, 12.0,1,1, 15.840, 10557.144, 349.330, 52858.489 24/06/25,12:39:33,00,09,1, 11.9,1,1, 15.840, 10557.142, 349.330, 52858.489 24/06/25,12:39:33,01,09,1, 11.9,1,1, 15.840, 10557.423, 350.337, 52858.530 24/06/25,12:39:33,02,09,1, 11.9,1,1, 15.840, 10556.956, 350.650, 52858.991 24/06/25,12:39:33,03,09,1, 11.9,1,1, 15.840, 10557.140, 349.342, 52858.565 24/06/25,12:39:33,04,09,1, 11.9,1,1, 15.840, 10556.815, 350.715, 52858.026 24/06/25,12:39:33,05,09,1, 11.9,1,1, 15.840, 10556.616, 350.153, 52858.813 24/06/25,12:39:33,06,09,1, 11.9,1,1, 15.840, 10557.126, 349.742, 52858.410 24/06/25,12:39:33,07,09,1, 11.9,1,1, 15.840, 10556.950, 351.108, 52858.769 24/06/25,12:39:33,08,09,1, 11.9,1,1, 15.840, 10557.272, 349.756, 52859.431 24/06/25,12:39:33,09,09,1, 11.9,1,1, 15.840, 10557.456, 350.311, 52858.585 24/06/25,12:39:33,10,09,1, 11.9,1,1, 15.840, 10556.932, 350.681, 52859.034 24/06/25,12:39:33,11,09,1, 11.9,1,1, 15.840, 10557.138, 349.341, 52858.599 24/06/25,12:39:33,12,09,1, 11.9,1,1, 15.840, 10556.844, 350.701, 52857.990 24/06/25,12:39:33,13,09,1, 11.9,1,1, 15.840, 10556.602, 350.144, 52858.792 24/06/25,12:39:33,14,09,1, 11.9,1,1, 15.840, 10557.145, 349.750, 52858.321 24/06/25,12:39:33,15,09,1, 11.9,1,1, 15.840, 10556.947, 351.094, 52858.734 24/06/25,12:39:33,16,09,1, 11.9,1,1, 15.840, 10557.215, 349.724, 52859.354 24/06/25,12:39:33,17,09,1, 11.9,1,1, 15.840, 10557.411, 350.265, 52858.533 24/06/25,12:39:33,18,09,1, 11.9,1,1, 15.840, 10556.963, 350.644, 52858.995 24/06/25,12:39:33,19,09,1, 11.9,1,1, 15.840, 10557.132, 349.349, 52858.631 24/06/25,12:39:34,00,09,1, 11.9,1,1, 15.840, 10557.126, 349.349, 52858.631 24/06/25,12:39:34,01,09,1, 11.9,1,1, 15.840, 10557.402, 350.302, 52858.481 24/06/25,12:39:34,02,09,1, 11.9,1,1, 15.840, 10556.937, 350.712, 52858.922 24/06/25,12:39:34,03,09,1, 11.9,1,1, 15.840, 10557.098, 349.429, 52858.613 24/06/25,12:39:34,04,09,1, 11.9,1,1, 15.840, 10556.872, 350.688, 52858.087 24/06/25,12:39:34,05,09,1, 11.9,1,1, 15.840, 10556.578, 350.236, 52858.850 24/06/25,12:39:34,06,09,1, 11.9,1,1, 15.840, 10557.088, 349.791, 52858.390 24/06/25,12:39:34,07,09,1, 11.9,1,1, 15.840, 10556.899, 351.136, 52858.777 24/06/25,12:39:34,08,09,1, 11.9,1,1, 15.840, 10557.144, 349.803, 52859.369 24/06/25,12:39:34,09,09,1, 11.9,1,1, 15.840, 10557.430, 350.331, 52858.518 24/06/25,12:39:34,10,09,1, 11.9,1,1, 15.840, 10556.916, 350.751, 52859.029 24/06/25,12:39:34,11,09,1, 11.9,1,1, 15.840, 10557.104, 349.367, 52858.673 24/06/25,12:39:34,12,09,1, 11.9,1,1, 15.840, 10556.881, 350.709, 52858.060 24/06/25,12:39:34,13,09,1, 11.9,1,1, 15.840, 10556.587, 350.157, 52858.859 24/06/25,12:39:34,14,09,1, 11.9,1,1, 15.840, 10557.032, 349.760, 52858.335 24/06/25,12:39:34,15,09,1, 11.9,1,1, 15.840, 10556.896, 351.128, 52858.806 24/06/25,12:39:34,16,09,1, 11.9,1,1, 15.840, 10557.177, 349.799, 52859.354 24/06/25,12:39:34,17,09,1, 11.9,1,1, 15.840, 10557.425, 350.279, 52858.518 24/06/25,12:39:34,18,09,1, 11.9,1,1, 15.840, 10556.922, 350.760, 52859.050 24/06/25,12:39:34,19,09,1, 11.9,1,1, 15.840, 10557.127, 349.374, 52858.742 24/06/25,12:39:35,00,09,1, 11.8,1,1, 15.841, 10557.126, 349.374, 52858.742 24/06/25,12:39:35,01,09,1, 11.8,1,1, 15.841, 10557.351, 350.259, 52858.495 24/06/25,12:39:35,02,09,1, 11.8,1,1, 15.841, 10556.965, 350.814, 52859.098 24/06/25,12:39:35,03,09,1, 11.8,1,1, 15.841, 10557.121, 349.384, 52858.741 24/06/25,12:39:35,04,09,1, 11.8,1,1, 15.841, 10556.883, 350.651, 52858.070 24/06/25,12:39:35,05,09,1, 11.8,1,1, 15.841, 10556.534, 350.266, 52858.788 24/06/25,12:39:35,06,09,1, 11.8,1,1, 15.841, 10556.956, 349.706, 52858.281 24/06/25,12:39:35,07,09,1, 11.8,1,1, 15.841, 10556.815, 351.218, 52858.674 24/06/25,12:39:35,08,09,1, 11.8,1,1, 15.841, 10557.030, 349.893, 52859.374 24/06/25,12:39:35,09,09,1, 11.8,1,1, 15.841, 10557.370, 350.267, 52858.542 24/06/25,12:39:35,10,09,1, 11.8,1,1, 15.841, 10556.981, 350.855, 52859.086 24/06/25,12:39:35,11,09,1, 11.8,1,1, 15.841, 10557.077, 349.436, 52858.847 24/06/25,12:39:35,12,09,1, 11.8,1,1, 15.841, 10556.875, 350.643, 52858.147 24/06/25,12:39:35,13,09,1, 11.8,1,1, 15.841, 10556.568, 350.265, 52858.769 24/06/25,12:39:35,14,09,1, 11.8,1,1, 15.841, 10556.956, 349.726, 52858.295 24/06/25,12:39:35,15,09,1, 11.8,1,1, 15.841, 10556.809, 351.122, 52858.659 24/06/25,12:39:35,16,09,1, 11.8,1,1, 15.841, 10557.095, 349.906, 52859.393 24/06/25,12:39:35,17,09,1, 11.8,1,1, 15.841, 10557.359, 350.284, 52858.574 24/06/25,12:39:35,18,09,1, 11.8,1,1, 15.841, 10556.992, 350.901, 52859.120 24/06/25,12:39:35,19,09,1, 11.8,1,1, 15.841, 10557.114, 349.395, 52858.663 24/06/25,12:39:36,00,09,1, 11.9,1,1, 15.840, 10557.109, 349.395, 52858.663 24/06/25,12:39:36,01,09,1, 11.9,1,1, 15.840, 10557.618, 350.366, 52859.086 24/06/25,12:39:36,02,09,1, 11.9,1,1, 15.840, 10556.849, 350.895, 52858.497 24/06/25,12:39:36,03,09,1, 11.9,1,1, 15.840, 10557.108, 349.512, 52859.081 24/06/25,12:39:36,04,09,1, 11.9,1,1, 15.840, 10557.200, 350.656, 52858.194 24/06/25,12:39:36,05,09,1, 11.9,1,1, 15.840, 10556.316, 350.287, 52858.387 24/06/25,12:39:36,06,09,1, 11.9,1,1, 15.840, 10557.030, 349.786, 52858.856 24/06/25,12:39:36,07,09,1, 11.9,1,1, 15.840, 10556.854, 351.105, 52858.173 24/06/25,12:39:36,08,09,1, 11.9,1,1, 15.840, 10556.716, 349.979, 52859.102 24/06/25,12:39:36,09,09,1, 11.9,1,1, 15.840, 10557.577, 350.317, 52859.022 24/06/25,12:39:36,10,09,1, 11.9,1,1, 15.840, 10556.872, 350.873, 52858.487 24/06/25,12:39:36,11,09,1, 11.9,1,1, 15.840, 10557.039, 349.554, 52859.144 24/06/25,12:39:36,12,09,1, 11.9,1,1, 15.840, 10557.184, 350.667, 52858.241 24/06/25,12:39:36,13,09,1, 11.9,1,1, 15.840, 10556.258, 350.282, 52858.252 24/06/25,12:39:36,14,09,1, 11.9,1,1, 15.840, 10557.019, 349.711, 52858.839 24/06/25,12:39:36,15,09,1, 11.9,1,1, 15.840, 10556.792, 351.128, 52858.297 24/06/25,12:39:36,16,09,1, 11.9,1,1, 15.840, 10556.641, 350.023, 52859.194 24/06/25,12:39:36,17,09,1, 11.9,1,1, 15.840, 10557.558, 350.340, 52859.084 24/06/25,12:39:36,18,09,1, 11.9,1,1, 15.840, 10556.824, 350.888, 52858.531 24/06/25,12:39:36,19,09,1, 11.9,1,1, 15.840, 10557.031, 349.533, 52859.170 24/06/25,12:39:37,00,09,1, 11.9,1,1, 15.840, 10557.026, 349.533, 52859.170 24/06/25,12:39:37,01,09,1, 11.9,1,1, 15.840, 10557.520, 350.327, 52859.039 24/06/25,12:39:37,02,09,1, 11.9,1,1, 15.840, 10556.879, 351.020, 52858.590 24/06/25,12:39:37,03,09,1, 11.9,1,1, 15.840, 10557.016, 349.645, 52859.286 24/06/25,12:39:37,04,09,1, 11.9,1,1, 15.840, 10557.254, 350.616, 52858.392 24/06/25,12:39:37,05,09,1, 11.9,1,1, 15.840, 10556.311, 350.424, 52858.390 24/06/25,12:39:37,06,09,1, 11.9,1,1, 15.840, 10556.898, 349.690, 52858.864 24/06/25,12:39:37,07,09,1, 11.9,1,1, 15.840, 10556.822, 351.087, 52858.191 24/06/25,12:39:37,08,09,1, 11.9,1,1, 15.840, 10556.510, 350.084, 52859.028 24/06/25,12:39:37,09,09,1, 11.9,1,1, 15.840, 10557.500, 350.292, 52859.106 24/06/25,12:39:37,10,09,1, 11.9,1,1, 15.840, 10556.886, 350.995, 52858.596 24/06/25,12:39:37,11,09,1, 11.9,1,1, 15.840, 10556.995, 349.617, 52859.251 24/06/25,12:39:37,12,09,1, 11.9,1,1, 15.840, 10557.266, 350.620, 52858.378 24/06/25,12:39:37,13,09,1, 11.9,1,1, 15.840, 10556.347, 350.418, 52858.254 24/06/25,12:39:37,14,09,1, 11.9,1,1, 15.840, 10556.899, 349.634, 52858.749 24/06/25,12:39:37,15,09,1, 11.9,1,1, 15.840, 10556.763, 351.084, 52858.174 24/06/25,12:39:37,16,09,1, 11.9,1,1, 15.840, 10556.515, 350.071, 52858.934 24/06/25,12:39:37,17,09,1, 11.9,1,1, 15.840, 10557.484, 350.337, 52859.208 24/06/25,12:39:37,18,09,1, 11.9,1,1, 15.840, 10556.869, 351.027, 52858.635 24/06/25,12:39:37,19,09,1, 11.9,1,1, 15.840, 10557.015, 349.634, 52859.197 24/06/25,12:39:38,00,09,1, 11.9,1,1, 15.840, 10557.009, 349.634, 52859.197 24/06/25,12:39:38,01,09,1, 11.9,1,1, 15.840, 10557.359, 350.279, 52859.125 24/06/25,12:39:38,02,09,1, 11.9,1,1, 15.840, 10556.897, 351.192, 52858.556 24/06/25,12:39:38,03,09,1, 11.9,1,1, 15.840, 10556.978, 349.749, 52859.283 24/06/25,12:39:38,04,09,1, 11.9,1,1, 15.840, 10557.433, 350.608, 52858.676 24/06/25,12:39:38,05,09,1, 11.9,1,1, 15.840, 10556.372, 350.567, 52858.444 24/06/25,12:39:38,06,09,1, 11.9,1,1, 15.840, 10556.870, 349.666, 52858.841 24/06/25,12:39:38,07,09,1, 11.9,1,1, 15.840, 10556.745, 351.082, 52858.011 24/06/25,12:39:38,08,09,1, 11.9,1,1, 15.840, 10556.392, 350.189, 52858.774 24/06/25,12:39:38,09,09,1, 11.9,1,1, 15.840, 10557.352, 350.265, 52859.066 24/06/25,12:39:38,10,09,1, 11.9,1,1, 15.840, 10556.901, 351.195, 52858.621 24/06/25,12:39:38,11,09,1, 11.9,1,1, 15.840, 10556.953, 349.782, 52859.355 24/06/25,12:39:38,12,09,1, 11.9,1,1, 15.840, 10557.420, 350.687, 52858.616 24/06/25,12:39:38,13,09,1, 11.9,1,1, 15.840, 10556.432, 350.568, 52858.307 24/06/25,12:39:38,14,09,1, 11.9,1,1, 15.840, 10556.834, 349.658, 52858.793 24/06/25,12:39:38,15,09,1, 11.9,1,1, 15.840, 10556.766, 351.032, 52858.060 24/06/25,12:39:38,16,09,1, 11.9,1,1, 15.840, 10556.343, 350.228, 52858.812 24/06/25,12:39:38,17,09,1, 11.9,1,1, 15.840, 10557.346, 350.283, 52859.080 24/06/25,12:39:38,18,09,1, 11.9,1,1, 15.840, 10556.887, 351.219, 52858.708 24/06/25,12:39:38,19,09,1, 11.9,1,1, 15.840, 10556.909, 349.808, 52859.307 24/06/25,12:39:39,00,08,1, 11.9,1,1, 15.841, 10556.909, 349.808, 52859.307 24/06/25,12:39:39,01,08,1, 11.9,1,1, 15.841, 10557.174, 350.156, 52859.065 24/06/25,12:39:39,02,08,1, 11.9,1,1, 15.841, 10556.835, 351.283, 52858.581 24/06/25,12:39:39,03,08,1, 11.9,1,1, 15.841, 10556.838, 349.935, 52859.413 24/06/25,12:39:39,04,08,1, 11.9,1,1, 15.841, 10557.450, 350.619, 52858.843 24/06/25,12:39:39,05,08,1, 11.9,1,1, 15.841, 10556.473, 350.756, 52858.447 24/06/25,12:39:39,06,08,1, 11.9,1,1, 15.841, 10556.826, 349.635, 52858.935 24/06/25,12:39:39,07,08,1, 11.9,1,1, 15.841, 10556.793, 350.972, 52858.079 24/06/25,12:39:39,08,08,1, 11.9,1,1, 15.841, 10556.211, 350.309, 52858.665 24/06/25,12:39:39,09,08,1, 11.9,1,1, 15.841, 10557.195, 350.217, 52858.974 24/06/25,12:39:39,10,08,1, 11.9,1,1, 15.841, 10556.790, 351.284, 52858.438 24/06/25,12:39:39,11,08,1, 11.9,1,1, 15.841, 10556.854, 349.935, 52859.400 24/06/25,12:39:39,12,08,1, 11.9,1,1, 15.841, 10557.473, 350.595, 52858.855 24/06/25,12:39:39,13,08,1, 11.9,1,1, 15.841, 10556.485, 350.778, 52858.474 24/06/25,12:39:39,14,08,1, 11.9,1,1, 15.841, 10556.866, 349.683, 52858.993 24/06/25,12:39:39,15,08,1, 11.9,1,1, 15.841, 10556.788, 351.012, 52858.079 24/06/25,12:39:39,16,08,1, 11.9,1,1, 15.841, 10556.159, 350.322, 52858.573 24/06/25,12:39:39,17,08,1, 11.9,1,1, 15.841, 10557.189, 350.149, 52858.938 24/06/25,12:39:39,18,08,1, 11.9,1,1, 15.841, 10556.755, 351.324, 52858.483 24/06/25,12:39:39,19,08,1, 11.9,1,1, 15.841, 10556.801, 350.002, 52859.326 24/06/25,12:39:40,00,09,1, 11.8,1,1, 15.843, 10556.800, 350.002, 52859.326 24/06/25,12:39:40,01,09,1, 11.8,1,1, 15.843, 10557.002, 350.098, 52858.991 24/06/25,12:39:40,02,09,1, 11.8,1,1, 15.843, 10556.685, 351.293, 52858.391 24/06/25,12:39:40,03,09,1, 11.8,1,1, 15.843, 10556.660, 350.136, 52859.310 24/06/25,12:39:40,04,09,1, 11.8,1,1, 15.843, 10557.442, 350.556, 52858.916 24/06/25,12:39:40,05,09,1, 11.8,1,1, 15.843, 10556.618, 350.943, 52858.446 24/06/25,12:39:40,06,09,1, 11.8,1,1, 15.843, 10556.816, 349.739, 52859.060 24/06/25,12:39:40,07,09,1, 11.8,1,1, 15.843, 10556.883, 350.928, 52858.183 24/06/25,12:39:40,08,09,1, 11.8,1,1, 15.843, 10556.097, 350.480, 52858.537 24/06/25,12:39:40,09,09,1, 11.8,1,1, 15.843, 10556.960, 350.035, 52858.864 24/06/25,12:39:40,10,09,1, 11.8,1,1, 15.843, 10556.646, 351.286, 52858.345 24/06/25,12:39:40,11,09,1, 11.8,1,1, 15.843, 10556.672, 350.092, 52859.392 24/06/25,12:39:40,12,09,1, 11.8,1,1, 15.843, 10557.427, 350.604, 52858.999 24/06/25,12:39:40,13,09,1, 11.8,1,1, 15.843, 10556.564, 351.004, 52858.449 24/06/25,12:39:40,14,09,1, 11.8,1,1, 15.843, 10556.856, 349.768, 52859.073 24/06/25,12:39:40,15,09,1, 11.8,1,1, 15.843, 10556.878, 350.911, 52858.155 24/06/25,12:39:40,16,09,1, 11.8,1,1, 15.843, 10556.070, 350.487, 52858.467 24/06/25,12:39:40,17,09,1, 11.8,1,1, 15.843, 10556.907, 350.058, 52858.947 24/06/25,12:39:40,18,09,1, 11.8,1,1, 15.843, 10556.662, 351.359, 52858.401 24/06/25,12:39:40,19,09,1, 11.8,1,1, 15.843, 10556.673, 350.114, 52859.221 24/06/25,12:39:41,00,09,1, 11.9,1,1, 15.842, 10556.667, 350.114, 52859.221 24/06/25,12:39:41,01,09,1, 11.9,1,1, 15.842, 10556.778, 349.981, 52858.863 24/06/25,12:39:41,02,09,1, 11.9,1,1, 15.842, 10556.593, 351.364, 52858.242 24/06/25,12:39:41,03,09,1, 11.9,1,1, 15.842, 10556.466, 350.287, 52859.190 24/06/25,12:39:41,04,09,1, 11.9,1,1, 15.842, 10557.340, 350.616, 52859.121 24/06/25,12:39:41,05,09,1, 11.9,1,1, 15.842, 10556.675, 351.255, 52858.700 24/06/25,12:39:41,06,09,1, 11.9,1,1, 15.842, 10556.855, 349.840, 52859.126 24/06/25,12:39:41,07,09,1, 11.9,1,1, 15.842, 10557.018, 350.956, 52858.389 24/06/25,12:39:41,08,09,1, 11.9,1,1, 15.842, 10556.122, 350.633, 52858.322 24/06/25,12:39:41,09,09,1, 11.9,1,1, 15.842, 10556.775, 349.989, 52858.802 24/06/25,12:39:41,10,09,1, 11.9,1,1, 15.842, 10556.628, 351.339, 52858.299 24/06/25,12:39:41,11,09,1, 11.9,1,1, 15.842, 10556.457, 350.272, 52859.103 24/06/25,12:39:41,12,09,1, 11.9,1,1, 15.842, 10557.355, 350.573, 52859.020 24/06/25,12:39:41,13,09,1, 11.9,1,1, 15.842, 10556.718, 351.253, 52858.805 24/06/25,12:39:41,14,09,1, 11.9,1,1, 15.842, 10556.842, 349.886, 52859.275 24/06/25,12:39:41,15,09,1, 11.9,1,1, 15.842, 10556.963, 350.966, 52858.329 24/06/25,12:39:41,16,09,1, 11.9,1,1, 15.842, 10556.083, 350.619, 52858.393 24/06/25,12:39:41,17,09,1, 11.9,1,1, 15.842, 10556.705, 349.964, 52858.891 24/06/25,12:39:41,18,09,1, 11.9,1,1, 15.842, 10556.605, 351.324, 52858.310 24/06/25,12:39:41,19,09,1, 11.9,1,1, 15.842, 10556.384, 350.236, 52859.064 24/06/25,12:39:42,00,09,1, 11.9,1,1, 15.840, 10556.383, 350.236, 52859.064 24/06/25,12:39:42,01,09,1, 11.9,1,1, 15.840, 10556.697, 349.960, 52858.828 24/06/25,12:39:42,02,09,1, 11.9,1,1, 15.840, 10556.590, 351.323, 52858.174 24/06/25,12:39:42,03,09,1, 11.9,1,1, 15.840, 10556.216, 350.447, 52858.929 24/06/25,12:39:42,04,09,1, 11.9,1,1, 15.840, 10557.220, 350.520, 52859.067 24/06/25,12:39:42,05,09,1, 11.9,1,1, 15.840, 10556.691, 351.351, 52858.635 24/06/25,12:39:42,06,09,1, 11.9,1,1, 15.840, 10556.794, 349.988, 52859.422 24/06/25,12:39:42,07,09,1, 11.9,1,1, 15.840, 10557.133, 350.882, 52858.537 24/06/25,12:39:42,08,09,1, 11.9,1,1, 15.840, 10556.159, 350.741, 52858.281 24/06/25,12:39:42,09,09,1, 11.9,1,1, 15.840, 10556.697, 349.935, 52858.852 24/06/25,12:39:42,10,09,1, 11.9,1,1, 15.840, 10556.529, 351.293, 52858.141 24/06/25,12:39:42,11,09,1, 11.9,1,1, 15.840, 10556.152, 350.437, 52858.924 24/06/25,12:39:42,12,09,1, 11.9,1,1, 15.840, 10557.141, 350.530, 52859.091 24/06/25,12:39:42,13,09,1, 11.9,1,1, 15.840, 10556.652, 351.379, 52858.682 24/06/25,12:39:42,14,09,1, 11.9,1,1, 15.840, 10556.778, 350.028, 52859.493 24/06/25,12:39:42,15,09,1, 11.9,1,1, 15.840, 10557.124, 350.880, 52858.640 24/06/25,12:39:42,16,09,1, 11.9,1,1, 15.840, 10556.146, 350.777, 52858.316 24/06/25,12:39:42,17,09,1, 11.9,1,1, 15.840, 10556.682, 349.967, 52858.918 24/06/25,12:39:42,18,09,1, 11.9,1,1, 15.840, 10556.554, 351.275, 52858.191 24/06/25,12:39:42,19,09,1, 11.9,1,1, 15.840, 10556.200, 350.433, 52858.915 24/06/25,12:39:43,00,09,1, 11.9,1,1, 15.841, 10556.200, 350.433, 52858.915 24/06/25,12:39:43,01,09,1, 11.9,1,1, 15.841, 10556.925, 350.015, 52859.348 24/06/25,12:39:43,02,09,1, 11.9,1,1, 15.841, 10556.549, 351.187, 52857.609 24/06/25,12:39:43,03,09,1, 11.9,1,1, 15.841, 10555.869, 350.647, 52858.908 24/06/25,12:39:43,04,09,1, 11.9,1,1, 15.841, 10557.283, 350.480, 52859.363 24/06/25,12:39:43,05,09,1, 11.9,1,1, 15.841, 10556.385, 351.447, 52858.142 24/06/25,12:39:43,06,09,1, 11.9,1,1, 15.841, 10556.778, 350.247, 52859.942 24/06/25,12:39:43,07,09,1, 11.9,1,1, 15.841, 10557.383, 350.858, 52858.650 24/06/25,12:39:43,08,09,1, 11.9,1,1, 15.841, 10555.973, 351.010, 52858.258 24/06/25,12:39:43,09,09,1, 11.9,1,1, 15.841, 10556.884, 350.012, 52859.468 24/06/25,12:39:43,10,09,1, 11.9,1,1, 15.841, 10556.561, 351.173, 52857.523 24/06/25,12:39:43,11,09,1, 11.9,1,1, 15.841, 10555.820, 350.616, 52858.907 24/06/25,12:39:43,12,09,1, 11.9,1,1, 15.841, 10557.303, 350.454, 52859.235 24/06/25,12:39:43,13,09,1, 11.9,1,1, 15.841, 10556.356, 351.459, 52857.925 24/06/25,12:39:43,14,09,1, 11.9,1,1, 15.841, 10556.789, 350.280, 52859.995 24/06/25,12:39:43,15,09,1, 11.9,1,1, 15.841, 10557.478, 350.844, 52858.641 24/06/25,12:39:43,16,09,1, 11.9,1,1, 15.841, 10555.942, 350.991, 52858.279 24/06/25,12:39:43,17,09,1, 11.9,1,1, 15.841, 10556.934, 349.999, 52859.555 24/06/25,12:39:43,18,09,1, 11.9,1,1, 15.841, 10556.552, 351.147, 52857.514 24/06/25,12:39:43,19,09,1, 11.9,1,1, 15.841, 10555.805, 350.625, 52858.955 24/06/25,12:39:44,00,09,1, 11.9,1,1, 15.838, 10555.799, 350.625, 52858.955 24/06/25,12:39:44,01,09,1, 11.9,1,1, 15.838, 10556.926, 350.049, 52859.699 24/06/25,12:39:44,02,09,1, 11.9,1,1, 15.838, 10556.638, 351.153, 52857.510 24/06/25,12:39:44,03,09,1, 11.9,1,1, 15.838, 10555.688, 350.739, 52858.764 24/06/25,12:39:44,04,09,1, 11.9,1,1, 15.838, 10557.178, 350.413, 52859.220 24/06/25,12:39:44,05,09,1, 11.9,1,1, 15.838, 10556.279, 351.485, 52857.862 24/06/25,12:39:44,06,09,1, 11.9,1,1, 15.838, 10556.560, 350.487, 52859.968 24/06/25,12:39:44,07,09,1, 11.9,1,1, 15.838, 10557.576, 350.861, 52858.899 24/06/25,12:39:44,08,09,1, 11.9,1,1, 15.838, 10556.025, 351.190, 52858.252 24/06/25,12:39:44,09,09,1, 11.9,1,1, 15.838, 10556.934, 350.093, 52859.722 24/06/25,12:39:44,10,09,1, 11.9,1,1, 15.838, 10556.641, 351.145, 52857.538 24/06/25,12:39:44,11,09,1, 11.9,1,1, 15.838, 10555.644, 350.766, 52858.725 24/06/25,12:39:44,12,09,1, 11.9,1,1, 15.838, 10557.143, 350.377, 52859.373 24/06/25,12:39:44,13,09,1, 11.9,1,1, 15.838, 10556.314, 351.545, 52857.856 24/06/25,12:39:44,14,09,1, 11.9,1,1, 15.838, 10556.489, 350.466, 52860.032 24/06/25,12:39:44,15,09,1, 11.9,1,1, 15.838, 10557.483, 350.807, 52858.876 24/06/25,12:39:44,16,09,1, 11.9,1,1, 15.838, 10556.057, 351.225, 52858.192 24/06/25,12:39:44,17,09,1, 11.9,1,1, 15.838, 10556.914, 350.113, 52859.894 24/06/25,12:39:44,18,09,1, 11.9,1,1, 15.838, 10556.668, 351.154, 52857.527 24/06/25,12:39:44,19,09,1, 11.9,1,1, 15.838, 10555.646, 350.781, 52858.658 24/06/25,12:39:45,00,09,1, 11.9,1,1, 15.843, 10555.640, 350.781, 52858.658 24/06/25,12:39:45,01,09,1, 11.9,1,1, 15.843, 10556.888, 350.159, 52859.909 24/06/25,12:39:45,02,09,1, 11.9,1,1, 15.843, 10556.840, 351.060, 52857.873 24/06/25,12:39:45,03,09,1, 11.9,1,1, 15.843, 10555.548, 350.857, 52858.539 24/06/25,12:39:45,04,09,1, 11.9,1,1, 15.843, 10556.994, 350.313, 52859.426 24/06/25,12:39:45,05,09,1, 11.9,1,1, 15.843, 10556.213, 351.489, 52857.662 24/06/25,12:39:45,06,09,1, 11.9,1,1, 15.843, 10556.284, 350.607, 52859.922 24/06/25,12:39:45,07,09,1, 11.9,1,1, 15.843, 10557.475, 350.819, 52859.099 24/06/25,12:39:45,08,09,1, 11.9,1,1, 15.843, 10556.120, 351.383, 52858.170 24/06/25,12:39:45,09,09,1, 11.9,1,1, 15.843, 10556.896, 350.212, 52860.028 24/06/25,12:39:45,10,09,1, 11.9,1,1, 15.843, 10556.781, 351.100, 52857.763 24/06/25,12:39:45,11,09,1, 11.9,1,1, 15.843, 10555.575, 350.891, 52858.459 24/06/25,12:39:45,12,09,1, 11.9,1,1, 15.843, 10556.999, 350.395, 52859.357 24/06/25,12:39:45,13,09,1, 11.9,1,1, 15.843, 10556.227, 351.545, 52857.658 24/06/25,12:39:45,14,09,1, 11.9,1,1, 15.843, 10556.257, 350.652, 52859.788 24/06/25,12:39:45,15,09,1, 11.9,1,1, 15.843, 10557.524, 350.836, 52859.097 24/06/25,12:39:45,16,09,1, 11.9,1,1, 15.843, 10556.117, 351.373, 52858.129 24/06/25,12:39:45,17,09,1, 11.9,1,1, 15.843, 10556.872, 350.201, 52859.980 24/06/25,12:39:45,18,09,1, 11.9,1,1, 15.843, 10556.843, 351.076, 52857.806 24/06/25,12:39:45,19,09,1, 11.9,1,1, 15.843, 10555.571, 350.928, 52858.545 24/06/25,12:39:46,00,09,1, 11.9,1,1, 15.843, 10555.565, 350.928, 52858.545 24/06/25,12:39:46,01,09,1, 11.9,1,1, 15.843, 10556.839, 350.319, 52860.092 24/06/25,12:39:46,02,09,1, 11.9,1,1, 15.843, 10556.967, 351.096, 52858.080 24/06/25,12:39:46,03,09,1, 11.9,1,1, 15.843, 10555.618, 351.015, 52858.392 24/06/25,12:39:46,04,09,1, 11.9,1,1, 15.843, 10556.838, 350.341, 52859.455 24/06/25,12:39:46,05,09,1, 11.9,1,1, 15.843, 10556.208, 351.549, 52857.560 24/06/25,12:39:46,06,09,1, 11.9,1,1, 15.843, 10555.971, 350.819, 52859.512 24/06/25,12:39:46,07,09,1, 11.9,1,1, 15.843, 10557.335, 350.840, 52859.256 24/06/25,12:39:46,08,09,1, 11.9,1,1, 15.843, 10556.113, 351.528, 52858.153 24/06/25,12:39:46,09,09,1, 11.9,1,1, 15.843, 10556.794, 350.294, 52860.056 24/06/25,12:39:46,10,09,1, 11.9,1,1, 15.843, 10557.011, 351.074, 52858.141 24/06/25,12:39:46,11,09,1, 11.9,1,1, 15.843, 10555.635, 351.030, 52858.274 24/06/25,12:39:46,12,09,1, 11.9,1,1, 15.843, 10556.796, 350.266, 52859.414 24/06/25,12:39:46,13,09,1, 11.9,1,1, 15.843, 10556.198, 351.453, 52857.524 24/06/25,12:39:46,14,09,1, 11.9,1,1, 15.843, 10555.924, 350.773, 52859.440 24/06/25,12:39:46,15,09,1, 11.9,1,1, 15.843, 10557.386, 350.825, 52859.283 24/06/25,12:39:46,16,09,1, 11.9,1,1, 15.843, 10556.178, 351.527, 52858.159 24/06/25,12:39:46,17,09,1, 11.9,1,1, 15.843, 10556.724, 350.305, 52860.067 24/06/25,12:39:46,18,09,1, 11.9,1,1, 15.843, 10557.123, 351.061, 52858.187 24/06/25,12:39:46,19,09,1, 11.9,1,1, 15.843, 10555.598, 351.067, 52858.291 24/06/25,12:39:47,00,09,1, 11.8,1,1, 15.845, 10555.590, 351.067, 52858.291 24/06/25,12:39:47,01,09,1, 11.8,1,1, 15.845, 10556.642, 350.483, 52860.174 24/06/25,12:39:47,02,09,1, 11.8,1,1, 15.845, 10557.191, 351.035, 52858.423 24/06/25,12:39:47,03,09,1, 11.8,1,1, 15.845, 10555.619, 351.106, 52858.276 24/06/25,12:39:47,04,09,1, 11.8,1,1, 15.845, 10556.726, 350.268, 52859.538 24/06/25,12:39:47,05,09,1, 11.8,1,1, 15.845, 10556.226, 351.400, 52857.424 24/06/25,12:39:47,06,09,1, 11.8,1,1, 15.845, 10555.680, 350.866, 52859.223 24/06/25,12:39:47,07,09,1, 11.8,1,1, 15.845, 10557.208, 350.769, 52859.341 24/06/25,12:39:47,08,09,1, 11.8,1,1, 15.845, 10556.106, 351.679, 52858.085 24/06/25,12:39:47,09,09,1, 11.8,1,1, 15.845, 10556.628, 350.482, 52860.149 24/06/25,12:39:47,10,09,1, 11.8,1,1, 15.845, 10557.198, 351.087, 52858.536 24/06/25,12:39:47,11,09,1, 11.8,1,1, 15.845, 10555.655, 351.164, 52858.280 24/06/25,12:39:47,12,09,1, 11.8,1,1, 15.845, 10556.711, 350.234, 52859.506 24/06/25,12:39:47,13,09,1, 11.8,1,1, 15.845, 10556.210, 351.464, 52857.453 24/06/25,12:39:47,14,09,1, 11.8,1,1, 15.845, 10555.740, 350.867, 52859.069 24/06/25,12:39:47,15,09,1, 11.8,1,1, 15.845, 10557.158, 350.751, 52859.389 24/06/25,12:39:47,16,09,1, 11.8,1,1, 15.845, 10556.117, 351.686, 52858.045 24/06/25,12:39:47,17,09,1, 11.8,1,1, 15.845, 10556.620, 350.453, 52860.193 24/06/25,12:39:47,18,09,1, 11.8,1,1, 15.845, 10557.182, 351.041, 52858.576 24/06/25,12:39:47,19,09,1, 11.8,1,1, 15.845, 10555.655, 351.233, 52858.291 24/06/25,12:39:48,00,09,1, 11.9,1,1, 15.842, 10555.649, 351.233, 52858.291 24/06/25,12:39:48,01,09,1, 11.9,1,1, 15.842, 10556.448, 350.580, 52860.202 24/06/25,12:39:48,02,09,1, 11.9,1,1, 15.842, 10557.273, 351.051, 52858.827 24/06/25,12:39:48,03,09,1, 11.9,1,1, 15.842, 10555.775, 351.312, 52858.312 24/06/25,12:39:48,04,09,1, 11.9,1,1, 15.842, 10556.733, 350.295, 52859.827 24/06/25,12:39:48,05,09,1, 11.9,1,1, 15.842, 10556.327, 351.366, 52857.531 24/06/25,12:39:48,06,09,1, 11.9,1,1, 15.842, 10555.479, 350.949, 52858.868 24/06/25,12:39:48,07,09,1, 11.9,1,1, 15.842, 10557.022, 350.627, 52859.473 24/06/25,12:39:48,08,09,1, 11.9,1,1, 15.842, 10556.080, 351.714, 52857.995 24/06/25,12:39:48,09,09,1, 11.9,1,1, 15.842, 10556.352, 350.609, 52860.114 24/06/25,12:39:48,10,09,1, 11.9,1,1, 15.842, 10557.261, 351.029, 52858.730 24/06/25,12:39:48,11,09,1, 11.9,1,1, 15.842, 10555.727, 351.310, 52858.274 24/06/25,12:39:48,12,09,1, 11.9,1,1, 15.842, 10556.710, 350.302, 52859.852 24/06/25,12:39:48,13,09,1, 11.9,1,1, 15.842, 10556.320, 351.363, 52857.549 24/06/25,12:39:48,14,09,1, 11.9,1,1, 15.842, 10555.476, 350.957, 52858.809 24/06/25,12:39:48,15,09,1, 11.9,1,1, 15.842, 10557.013, 350.719, 52859.524 24/06/25,12:39:48,16,09,1, 11.9,1,1, 15.842, 10555.985, 351.741, 52857.882 24/06/25,12:39:48,17,09,1, 11.9,1,1, 15.842, 10556.360, 350.622, 52860.088 24/06/25,12:39:48,18,09,1, 11.9,1,1, 15.842, 10557.289, 351.076, 52858.779 24/06/25,12:39:48,19,09,1, 11.9,1,1, 15.842, 10555.747, 351.354, 52858.276 24/06/25,12:39:49,00,09,1, 11.9,1,1, 15.845, 10555.741, 351.354, 52858.276 24/06/25,12:39:49,01,09,1, 11.9,1,1, 15.845, 10556.232, 350.732, 52859.994 24/06/25,12:39:49,02,09,1, 11.9,1,1, 15.845, 10557.319, 351.067, 52859.106 24/06/25,12:39:49,03,09,1, 11.9,1,1, 15.845, 10555.798, 351.521, 52858.256 24/06/25,12:39:49,04,09,1, 11.9,1,1, 15.845, 10556.669, 350.377, 52859.938 24/06/25,12:39:49,05,09,1, 11.9,1,1, 15.845, 10556.496, 351.290, 52857.661 24/06/25,12:39:49,06,09,1, 11.9,1,1, 15.845, 10555.375, 351.043, 52858.532 24/06/25,12:39:49,07,09,1, 11.9,1,1, 15.845, 10556.811, 350.607, 52859.375 24/06/25,12:39:49,08,09,1, 11.9,1,1, 15.845, 10556.018, 351.741, 52857.687 24/06/25,12:39:49,09,09,1, 11.9,1,1, 15.845, 10556.144, 350.752, 52859.909 24/06/25,12:39:49,10,09,1, 11.9,1,1, 15.845, 10557.312, 351.065, 52859.043 24/06/25,12:39:49,11,09,1, 11.9,1,1, 15.845, 10555.893, 351.527, 52858.244 24/06/25,12:39:49,12,09,1, 11.9,1,1, 15.845, 10556.624, 350.364, 52859.863 24/06/25,12:39:49,13,09,1, 11.9,1,1, 15.845, 10556.520, 351.326, 52857.627 24/06/25,12:39:49,14,09,1, 11.9,1,1, 15.845, 10555.374, 351.013, 52858.548 24/06/25,12:39:49,15,09,1, 11.9,1,1, 15.845, 10556.768, 350.589, 52859.381 24/06/25,12:39:49,16,09,1, 11.9,1,1, 15.845, 10556.009, 351.777, 52857.691 24/06/25,12:39:49,17,09,1, 11.9,1,1, 15.845, 10556.148, 350.798, 52859.886 24/06/25,12:39:49,18,09,1, 11.9,1,1, 15.845, 10557.274, 351.027, 52859.058 24/06/25,12:39:49,19,09,1, 11.9,1,1, 15.845, 10555.860, 351.531, 52858.221 24/06/25,12:39:50,00,09,1, 11.9,1,1, 15.844, 10555.857, 351.531, 52858.221 24/06/25,12:39:50,01,09,1, 11.9,1,1, 15.844, 10556.009, 350.792, 52859.330 24/06/25,12:39:50,02,09,1, 11.9,1,1, 15.844, 10557.060, 351.061, 52859.126 24/06/25,12:39:50,03,09,1, 11.9,1,1, 15.844, 10556.162, 351.708, 52858.641 24/06/25,12:39:50,04,09,1, 11.9,1,1, 15.844, 10556.490, 350.353, 52859.549 24/06/25,12:39:50,05,09,1, 11.9,1,1, 15.844, 10556.606, 351.398, 52858.247 24/06/25,12:39:50,06,09,1, 11.9,1,1, 15.844, 10555.603, 351.120, 52858.515 24/06/25,12:39:50,07,09,1, 11.9,1,1, 15.844, 10556.433, 350.508, 52859.085 24/06/25,12:39:50,08,09,1, 11.9,1,1, 15.844, 10556.122, 351.816, 52858.232 24/06/25,12:39:50,09,09,1, 11.9,1,1, 15.844, 10555.971, 350.880, 52859.446 24/06/25,12:39:50,10,09,1, 11.9,1,1, 15.844, 10556.989, 351.077, 52859.201 24/06/25,12:39:50,11,09,1, 11.9,1,1, 15.844, 10556.180, 351.677, 52858.576 24/06/25,12:39:50,12,09,1, 11.9,1,1, 15.844, 10556.441, 350.336, 52859.405 24/06/25,12:39:50,13,09,1, 11.9,1,1, 15.844, 10556.591, 351.347, 52858.233 24/06/25,12:39:50,14,09,1, 11.9,1,1, 15.844, 10555.583, 351.149, 52858.533 24/06/25,12:39:50,15,09,1, 11.9,1,1, 15.844, 10556.413, 350.496, 52858.979 24/06/25,12:39:50,16,09,1, 11.9,1,1, 15.844, 10556.180, 351.830, 52858.148 24/06/25,12:39:50,17,09,1, 11.9,1,1, 15.844, 10555.958, 350.814, 52859.277 24/06/25,12:39:50,18,09,1, 11.9,1,1, 15.844, 10556.858, 350.999, 52858.443 24/06/25,12:39:50,19,09,1, 11.9,1,1, 15.844, 10556.288, 351.814, 52859.054 24/06/25,12:39:51,00,09,1, 11.9,1,1, 15.843, 10556.283, 351.814, 52859.054 24/06/25,12:39:51,01,09,1, 11.9,1,1, 15.843, 10555.817, 350.956, 52859.288 24/06/25,12:39:51,02,09,1, 11.9,1,1, 15.843, 10556.925, 351.030, 52859.217 24/06/25,12:39:51,03,09,1, 11.9,1,1, 15.843, 10556.182, 351.844, 52858.642 24/06/25,12:39:51,04,09,1, 11.9,1,1, 15.843, 10556.480, 350.507, 52859.604 24/06/25,12:39:51,05,09,1, 11.9,1,1, 15.843, 10556.748, 351.373, 52858.475 24/06/25,12:39:51,06,09,1, 11.9,1,1, 15.843, 10555.640, 351.279, 52858.447 24/06/25,12:39:51,07,09,1, 11.9,1,1, 15.843, 10556.380, 350.428, 52859.108 24/06/25,12:39:51,08,09,1, 11.9,1,1, 15.843, 10556.103, 351.797, 52858.087 24/06/25,12:39:51,09,09,1, 11.9,1,1, 15.843, 10555.802, 350.955, 52859.243 24/06/25,12:39:51,10,09,1, 11.9,1,1, 15.843, 10556.927, 351.005, 52859.351 24/06/25,12:39:51,11,09,1, 11.9,1,1, 15.843, 10556.167, 351.839, 52858.697 24/06/25,12:39:51,12,09,1, 11.9,1,1, 15.843, 10556.469, 350.473, 52859.555 24/06/25,12:39:51,13,09,1, 11.9,1,1, 15.843, 10556.768, 351.370, 52858.417 24/06/25,12:39:51,14,09,1, 11.9,1,1, 15.843, 10555.661, 351.271, 52858.484 24/06/25,12:39:51,15,09,1, 11.9,1,1, 15.843, 10556.350, 350.462, 52859.067 24/06/25,12:39:51,16,09,1, 11.9,1,1, 15.843, 10556.081, 351.780, 52857.970 24/06/25,12:39:51,17,09,1, 11.9,1,1, 15.843, 10555.827, 350.967, 52859.200 24/06/25,12:39:51,18,09,1, 11.9,1,1, 15.843, 10556.937, 351.016, 52859.234 24/06/25,12:39:51,19,09,1, 11.9,1,1, 15.843, 10556.202, 351.854, 52858.630 24/06/25,12:39:52,00,09,1, 11.8,1,1, 15.843, 10556.200, 351.854, 52858.630 24/06/25,12:39:52,01,09,1, 11.8,1,1, 15.843, 10555.667, 351.013, 52859.014 24/06/25,12:39:52,02,09,1, 11.8,1,1, 15.843, 10556.811, 350.970, 52859.245 24/06/25,12:39:52,03,09,1, 11.8,1,1, 15.843, 10556.242, 351.941, 52858.534 24/06/25,12:39:52,04,09,1, 11.8,1,1, 15.843, 10556.438, 350.571, 52859.699 24/06/25,12:39:52,05,09,1, 11.8,1,1, 15.843, 10556.866, 351.306, 52858.612 24/06/25,12:39:52,06,09,1, 11.8,1,1, 15.843, 10555.728, 351.387, 52858.443 24/06/25,12:39:52,07,09,1, 11.8,1,1, 15.843, 10556.333, 350.469, 52859.111 24/06/25,12:39:52,08,09,1, 11.8,1,1, 15.843, 10556.089, 351.750, 52858.013 24/06/25,12:39:52,09,09,1, 11.8,1,1, 15.843, 10555.642, 351.078, 52859.073 24/06/25,12:39:52,10,09,1, 11.8,1,1, 15.843, 10556.753, 350.986, 52859.159 24/06/25,12:39:52,11,09,1, 11.8,1,1, 15.843, 10556.162, 351.915, 52858.554 24/06/25,12:39:52,12,09,1, 11.8,1,1, 15.843, 10556.386, 350.630, 52859.698 24/06/25,12:39:52,13,09,1, 11.8,1,1, 15.843, 10556.868, 351.378, 52858.652 24/06/25,12:39:52,14,09,1, 11.8,1,1, 15.843, 10555.716, 351.413, 52858.543 24/06/25,12:39:52,15,09,1, 11.8,1,1, 15.843, 10556.368, 350.440, 52859.128 24/06/25,12:39:52,16,09,1, 11.8,1,1, 15.843, 10556.127, 351.768, 52858.001 24/06/25,12:39:52,17,09,1, 11.8,1,1, 15.843, 10555.660, 351.002, 52858.999 24/06/25,12:39:52,18,09,1, 11.8,1,1, 15.843, 10556.786, 350.963, 52859.197 24/06/25,12:39:52,19,09,1, 11.8,1,1, 15.843, 10556.180, 351.914, 52858.529 24/06/25,12:39:53,00,09,1, 11.9,1,1, 15.840, 10556.175, 351.914, 52858.529 24/06/25,12:39:53,01,09,1, 11.9,1,1, 15.840, 10555.545, 351.106, 52858.855 24/06/25,12:39:53,02,09,1, 11.9,1,1, 15.840, 10556.647, 350.923, 52859.185 24/06/25,12:39:53,03,09,1, 11.9,1,1, 15.840, 10556.169, 352.013, 52858.506 24/06/25,12:39:53,04,09,1, 11.9,1,1, 15.840, 10556.296, 350.735, 52859.733 24/06/25,12:39:53,05,09,1, 11.9,1,1, 15.840, 10556.896, 351.308, 52858.849 24/06/25,12:39:53,06,09,1, 11.9,1,1, 15.840, 10555.816, 351.561, 52858.458 24/06/25,12:39:53,07,09,1, 11.9,1,1, 15.840, 10556.329, 350.464, 52859.257 24/06/25,12:39:53,08,09,1, 11.9,1,1, 15.840, 10556.123, 351.687, 52857.948 24/06/25,12:39:53,09,09,1, 11.9,1,1, 15.840, 10555.539, 351.084, 52858.807 24/06/25,12:39:53,10,09,1, 11.9,1,1, 15.840, 10556.663, 350.902, 52859.166 24/06/25,12:39:53,11,09,1, 11.9,1,1, 15.840, 10556.116, 352.056, 52858.453 24/06/25,12:39:53,12,09,1, 11.9,1,1, 15.840, 10556.280, 350.746, 52859.647 24/06/25,12:39:53,13,09,1, 11.9,1,1, 15.840, 10556.970, 351.364, 52858.860 24/06/25,12:39:53,14,09,1, 11.9,1,1, 15.840, 10555.836, 351.545, 52858.501 24/06/25,12:39:53,15,09,1, 11.9,1,1, 15.840, 10556.278, 350.466, 52859.172 24/06/25,12:39:53,16,09,1, 11.9,1,1, 15.840, 10556.161, 351.705, 52858.008 24/06/25,12:39:53,17,09,1, 11.9,1,1, 15.840, 10555.581, 351.109, 52858.932 24/06/25,12:39:53,18,09,1, 11.9,1,1, 15.840, 10556.634, 350.910, 52859.197 24/06/25,12:39:53,19,09,1, 11.9,1,1, 15.840, 10556.138, 352.006, 52858.525 24/06/25,12:39:54,00,09,1, 11.9,1,1, 15.843, 10556.133, 352.006, 52858.525 24/06/25,12:39:54,01,09,1, 11.9,1,1, 15.843, 10555.450, 351.169, 52858.679 24/06/25,12:39:54,02,09,1, 11.9,1,1, 15.843, 10556.463, 350.874, 52859.105 24/06/25,12:39:54,03,09,1, 11.9,1,1, 15.843, 10556.102, 352.017, 52858.396 24/06/25,12:39:54,04,09,1, 11.9,1,1, 15.843, 10556.174, 350.846, 52859.544 24/06/25,12:39:54,05,09,1, 11.9,1,1, 15.843, 10556.949, 351.326, 52859.066 24/06/25,12:39:54,06,09,1, 11.9,1,1, 15.843, 10555.949, 351.703, 52858.544 24/06/25,12:39:54,07,09,1, 11.9,1,1, 15.843, 10556.308, 350.474, 52859.343 24/06/25,12:39:54,08,09,1, 11.9,1,1, 15.843, 10556.251, 351.619, 52858.107 24/06/25,12:39:54,09,09,1, 11.9,1,1, 15.843, 10555.466, 351.199, 52858.638 24/06/25,12:39:54,10,09,1, 11.9,1,1, 15.843, 10556.435, 350.784, 52859.086 24/06/25,12:39:54,11,09,1, 11.9,1,1, 15.843, 10556.082, 352.054, 52858.382 24/06/25,12:39:54,12,09,1, 11.9,1,1, 15.843, 10556.156, 350.888, 52859.561 24/06/25,12:39:54,13,09,1, 11.9,1,1, 15.843, 10557.002, 351.299, 52859.071 24/06/25,12:39:54,14,09,1, 11.9,1,1, 15.843, 10555.947, 351.683, 52858.462 24/06/25,12:39:54,15,09,1, 11.9,1,1, 15.843, 10556.363, 350.486, 52859.308 24/06/25,12:39:54,16,09,1, 11.9,1,1, 15.843, 10556.324, 351.651, 52858.172 24/06/25,12:39:54,17,09,1, 11.9,1,1, 15.843, 10555.478, 351.245, 52858.592 24/06/25,12:39:54,18,09,1, 11.9,1,1, 15.843, 10556.414, 350.840, 52859.151 24/06/25,12:39:54,19,09,1, 11.9,1,1, 15.843, 10556.053, 352.049, 52858.307 24/06/25,12:39:55,00,09,1, 12.0,1,1, 15.842, 10556.049, 352.049, 52858.307 24/06/25,12:39:55,01,09,1, 12.0,1,1, 15.842, 10555.447, 351.304, 52858.539 24/06/25,12:39:55,02,09,1, 12.0,1,1, 15.842, 10556.274, 350.693, 52859.065 24/06/25,12:39:55,03,09,1, 12.0,1,1, 15.842, 10555.986, 351.970, 52858.130 24/06/25,12:39:55,04,09,1, 12.0,1,1, 15.842, 10555.918, 350.934, 52859.401 24/06/25,12:39:55,05,09,1, 12.0,1,1, 15.842, 10556.922, 351.218, 52859.187 24/06/25,12:39:55,06,09,1, 12.0,1,1, 15.842, 10556.039, 351.829, 52858.607 24/06/25,12:39:55,07,09,1, 12.0,1,1, 15.842, 10556.325, 350.491, 52859.507 24/06/25,12:39:55,08,09,1, 12.0,1,1, 15.842, 10556.471, 351.544, 52858.284 24/06/25,12:39:55,09,09,1, 12.0,1,1, 15.842, 10555.439, 351.263, 52858.518 24/06/25,12:39:55,10,09,1, 12.0,1,1, 15.842, 10556.362, 350.658, 52859.016 24/06/25,12:39:55,11,09,1, 12.0,1,1, 15.842, 10555.992, 352.010, 52858.264 24/06/25,12:39:55,12,09,1, 12.0,1,1, 15.842, 10555.897, 350.992, 52859.483 24/06/25,12:39:55,13,09,1, 12.0,1,1, 15.842, 10556.927, 351.249, 52859.177 24/06/25,12:39:55,14,09,1, 12.0,1,1, 15.842, 10556.060, 351.860, 52858.636 24/06/25,12:39:55,15,09,1, 12.0,1,1, 15.842, 10556.394, 350.532, 52859.532 24/06/25,12:39:55,16,09,1, 12.0,1,1, 15.842, 10556.501, 351.605, 52858.350 24/06/25,12:39:55,17,09,1, 12.0,1,1, 15.842, 10555.463, 351.327, 52858.551 24/06/25,12:39:55,18,09,1, 12.0,1,1, 15.842, 10556.334, 350.687, 52859.017 24/06/25,12:39:55,19,09,1, 12.0,1,1, 15.842, 10556.011, 351.983, 52858.153 24/06/25,12:39:56,00,09,1, 11.9,1,1, 15.842, 10556.008, 351.983, 52858.153 24/06/25,12:39:56,01,09,1, 11.9,1,1, 15.842, 10555.624, 351.457, 52858.500 24/06/25,12:39:56,02,09,1, 11.9,1,1, 15.842, 10556.272, 350.595, 52859.154 24/06/25,12:39:56,03,09,1, 11.9,1,1, 15.842, 10555.987, 351.903, 52858.074 24/06/25,12:39:56,04,09,1, 11.9,1,1, 15.842, 10555.705, 351.101, 52859.119 24/06/25,12:39:56,05,09,1, 11.9,1,1, 15.842, 10556.800, 351.225, 52859.216 24/06/25,12:39:56,06,09,1, 11.9,1,1, 15.842, 10556.156, 352.017, 52858.691 24/06/25,12:39:56,07,09,1, 11.9,1,1, 15.842, 10556.342, 350.663, 52859.633 24/06/25,12:39:56,08,09,1, 11.9,1,1, 15.842, 10556.643, 351.485, 52858.448 24/06/25,12:39:56,09,09,1, 11.9,1,1, 15.842, 10555.607, 351.450, 52858.393 24/06/25,12:39:56,10,09,1, 11.9,1,1, 15.842, 10556.271, 350.600, 52859.074 24/06/25,12:39:56,11,09,1, 11.9,1,1, 15.842, 10556.039, 351.951, 52858.050 24/06/25,12:39:56,12,09,1, 11.9,1,1, 15.842, 10555.694, 351.121, 52859.160 24/06/25,12:39:56,13,09,1, 11.9,1,1, 15.842, 10556.739, 351.143, 52859.202 24/06/25,12:39:56,14,09,1, 11.9,1,1, 15.842, 10556.083, 351.997, 52858.563 24/06/25,12:39:56,15,09,1, 11.9,1,1, 15.842, 10556.345, 350.635, 52859.705 24/06/25,12:39:56,16,09,1, 11.9,1,1, 15.842, 10556.706, 351.524, 52858.616 24/06/25,12:39:56,17,09,1, 11.9,1,1, 15.842, 10555.607, 351.422, 52858.532 24/06/25,12:39:56,18,09,1, 11.9,1,1, 15.842, 10556.246, 350.579, 52859.139 24/06/25,12:39:56,19,09,1, 11.9,1,1, 15.842, 10555.998, 351.911, 52858.089 24/06/25,12:39:57,00,09,1, 11.9,1,1, 15.843, 10555.991, 351.911, 52858.089 24/06/25,12:39:57,01,09,1, 11.9,1,1, 15.843, 10555.730, 351.625, 52858.416 24/06/25,12:39:57,02,09,1, 11.9,1,1, 15.843, 10556.261, 350.518, 52859.140 24/06/25,12:39:57,03,09,1, 11.9,1,1, 15.843, 10556.104, 351.827, 52857.963 24/06/25,12:39:57,04,09,1, 11.9,1,1, 15.843, 10555.510, 351.244, 52858.851 24/06/25,12:39:57,05,09,1, 11.9,1,1, 15.843, 10556.566, 351.049, 52859.153 24/06/25,12:39:57,06,09,1, 11.9,1,1, 15.843, 10556.042, 352.119, 52858.498 24/06/25,12:39:57,07,09,1, 11.9,1,1, 15.843, 10556.261, 350.834, 52859.740 24/06/25,12:39:57,08,09,1, 11.9,1,1, 15.843, 10556.616, 351.525, 52858.947 24/06/25,12:39:57,09,09,1, 11.9,1,1, 15.843, 10556.108, 351.728, 52858.983 24/06/25,12:39:57,10,09,1, 11.9,1,1, 15.843, 10555.983, 350.509, 52858.735 24/06/25,12:39:57,11,09,1, 11.9,1,1, 15.843, 10556.275, 352.002, 52859.095 24/06/25,12:39:57,12,09,1, 11.9,1,1, 15.843, 10555.820, 351.147, 52858.798 24/06/25,12:39:57,13,09,1, 11.9,1,1, 15.843, 10556.133, 350.986, 52858.959 24/06/25,12:39:57,14,09,1, 11.9,1,1, 15.843, 10556.421, 352.228, 52859.406 24/06/25,12:39:57,15,09,1, 11.9,1,1, 15.843, 10556.031, 350.784, 52859.058 24/06/25,12:39:57,16,09,1, 11.9,1,1, 15.843, 10556.515, 351.552, 52859.247 24/06/25,12:39:57,17,09,1, 11.9,1,1, 15.843, 10556.243, 351.795, 52859.050 24/06/25,12:39:57,18,09,1, 11.9,1,1, 15.843, 10555.917, 350.507, 52858.582 24/06/25,12:39:57,19,09,1, 11.9,1,1, 15.843, 10556.348, 352.016, 52859.133 24/06/25,12:39:58,00,09,1, 11.8,1,1, 15.844, 10556.341, 352.016, 52859.133 24/06/25,12:39:58,01,09,1, 11.8,1,1, 15.844, 10555.813, 351.861, 52858.596 24/06/25,12:39:58,02,09,1, 11.8,1,1, 15.844, 10556.339, 350.726, 52859.673 24/06/25,12:39:58,03,09,1, 11.8,1,1, 15.844, 10556.378, 351.803, 52858.394 24/06/25,12:39:58,04,09,1, 11.8,1,1, 15.844, 10555.456, 351.384, 52858.952 24/06/25,12:39:58,05,09,1, 11.8,1,1, 15.844, 10556.537, 350.907, 52859.439 24/06/25,12:39:58,06,09,1, 11.8,1,1, 15.844, 10556.021, 352.084, 52858.347 24/06/25,12:39:58,07,09,1, 11.8,1,1, 15.844, 10556.000, 351.033, 52859.828 24/06/25,12:39:58,08,09,1, 11.8,1,1, 15.844, 10556.853, 351.427, 52859.215 24/06/25,12:39:58,09,09,1, 11.8,1,1, 15.844, 10555.778, 351.860, 52858.608 24/06/25,12:39:58,10,09,1, 11.8,1,1, 15.844, 10556.341, 350.730, 52859.666 24/06/25,12:39:58,11,09,1, 11.8,1,1, 15.844, 10556.431, 351.757, 52858.312 24/06/25,12:39:58,12,09,1, 11.8,1,1, 15.844, 10555.509, 351.348, 52858.899 24/06/25,12:39:58,13,09,1, 11.8,1,1, 15.844, 10556.546, 350.906, 52859.532 24/06/25,12:39:58,14,09,1, 11.8,1,1, 15.844, 10556.016, 352.153, 52858.348 24/06/25,12:39:58,15,09,1, 11.8,1,1, 15.844, 10555.933, 350.999, 52859.716 24/06/25,12:39:58,16,09,1, 11.8,1,1, 15.844, 10556.902, 351.396, 52859.267 24/06/25,12:39:58,17,09,1, 11.8,1,1, 15.844, 10555.808, 351.907, 52858.702 24/06/25,12:39:58,18,09,1, 11.8,1,1, 15.844, 10556.324, 350.688, 52859.667 24/06/25,12:39:58,19,09,1, 11.8,1,1, 15.844, 10556.384, 351.755, 52858.372 24/06/25,12:39:59,00,09,1, 11.9,1,1, 15.847, 10556.383, 351.755, 52858.372 24/06/25,12:39:59,01,09,1, 11.9,1,1, 15.847, 10555.945, 352.056, 52858.674 24/06/25,12:39:59,02,09,1, 11.9,1,1, 15.847, 10556.268, 350.786, 52859.771 24/06/25,12:39:59,03,09,1, 11.9,1,1, 15.847, 10556.558, 351.736, 52858.571 24/06/25,12:39:59,04,09,1, 11.9,1,1, 15.847, 10555.449, 351.493, 52858.695 24/06/25,12:39:59,05,09,1, 11.9,1,1, 15.847, 10556.428, 350.809, 52859.427 24/06/25,12:39:59,06,09,1, 11.9,1,1, 15.847, 10556.095, 352.099, 52858.282 24/06/25,12:39:59,07,09,1, 11.9,1,1, 15.847, 10555.818, 351.124, 52859.467 24/06/25,12:39:59,08,09,1, 11.9,1,1, 15.847, 10556.829, 351.356, 52859.457 24/06/25,12:39:59,09,09,1, 11.9,1,1, 15.847, 10555.897, 352.016, 52858.648 24/06/25,12:39:59,10,09,1, 11.9,1,1, 15.847, 10556.274, 350.750, 52859.787 24/06/25,12:39:59,11,09,1, 11.9,1,1, 15.847, 10556.609, 351.685, 52858.592 24/06/25,12:39:59,12,09,1, 11.9,1,1, 15.847, 10555.520, 351.499, 52858.703 24/06/25,12:39:59,13,09,1, 11.9,1,1, 15.847, 10556.388, 350.785, 52859.556 24/06/25,12:39:59,14,09,1, 11.9,1,1, 15.847, 10556.027, 352.036, 52858.153 24/06/25,12:39:59,15,09,1, 11.9,1,1, 15.847, 10555.757, 351.171, 52859.452 24/06/25,12:39:59,16,09,1, 11.9,1,1, 15.847, 10556.863, 351.353, 52859.365 24/06/25,12:39:59,17,09,1, 11.9,1,1, 15.847, 10555.953, 352.025, 52858.671 24/06/25,12:39:59,18,09,1, 11.9,1,1, 15.847, 10556.264, 350.797, 52859.864 24/06/25,12:39:59,19,09,1, 11.9,1,1, 15.847, 10556.598, 351.686, 52858.677 24/06/25,12:40:00,00,10,1, 11.9,1,1, 15.841, 10556.592, 351.686, 52858.677 24/06/25,12:40:00,01,10,1, 11.9,1,1, 15.841, 10556.072, 352.152, 52858.726 24/06/25,12:40:00,02,10,1, 11.9,1,1, 15.841, 10556.118, 350.876, 52859.760 24/06/25,12:40:00,03,10,1, 11.9,1,1, 15.841, 10556.700, 351.686, 52859.031 24/06/25,12:40:00,04,10,1, 11.9,1,1, 15.841, 10555.707, 351.664, 52858.728 24/06/25,12:40:00,05,10,1, 11.9,1,1, 15.841, 10556.292, 350.712, 52859.492 24/06/25,12:40:00,06,10,1, 11.9,1,1, 15.841, 10556.183, 351.990, 52858.343 24/06/25,12:40:00,07,10,1, 11.9,1,1, 15.841, 10555.542, 351.201, 52858.918 24/06/25,12:40:00,08,10,1, 11.9,1,1, 15.841, 10556.888, 351.221, 52859.616 24/06/25,12:40:00,09,10,1, 11.9,1,1, 15.841, 10555.765, 352.111, 52857.974 24/06/25,12:40:00,10,10,1, 11.9,1,1, 15.841, 10556.325, 350.971, 52860.364 24/06/25,12:40:00,11,10,1, 11.9,1,1, 15.841, 10556.998, 351.557, 52858.487 24/06/25,12:40:00,12,10,1, 11.9,1,1, 15.841, 10555.244, 351.639, 52858.266 24/06/25,12:40:00,13,10,1, 11.9,1,1, 15.841, 10556.591, 350.814, 52859.883 24/06/25,12:40:00,14,10,1, 11.9,1,1, 15.841, 10555.923, 351.853, 52857.247 24/06/25,12:40:00,15,10,1, 11.9,1,1, 15.841, 10555.288, 351.357, 52859.276 24/06/25,12:40:00,16,10,1, 11.9,1,1, 15.841, 10557.077, 351.246, 52859.533 24/06/25,12:40:00,17,10,1, 11.9,1,1, 15.841, 10555.662, 352.126, 52857.794 24/06/25,12:40:00,18,10,1, 11.9,1,1, 15.841, 10556.419, 350.965, 52860.512 24/06/25,12:40:00,19,10,1, 11.9,1,1, 15.841, 10557.040, 351.528, 52858.492 24/06/25,12:40:01,00,10,1, 11.9,1,1, 15.839, 10557.034, 351.528, 52858.492 24/06/25,12:40:01,01,10,1, 11.9,1,1, 15.839, 10555.712, 352.138, 52857.579 24/06/25,12:40:01,02,10,1, 11.9,1,1, 15.839, 10556.182, 351.115, 52860.398 24/06/25,12:40:01,03,10,1, 11.9,1,1, 15.839, 10557.177, 351.536, 52858.817 24/06/25,12:40:01,04,10,1, 11.9,1,1, 15.839, 10555.336, 351.746, 52858.199 24/06/25,12:40:01,05,10,1, 11.9,1,1, 15.839, 10556.597, 350.794, 52860.122 24/06/25,12:40:01,06,10,1, 11.9,1,1, 15.839, 10556.131, 351.767, 52857.361 24/06/25,12:40:01,07,10,1, 11.9,1,1, 15.839, 10555.152, 351.414, 52859.020 24/06/25,12:40:01,08,10,1, 11.9,1,1, 15.839, 10556.916, 351.119, 52859.566 24/06/25,12:40:01,09,10,1, 11.9,1,1, 15.839, 10555.691, 352.113, 52857.641 24/06/25,12:40:01,10,10,1, 11.9,1,1, 15.839, 10556.155, 351.152, 52860.447 24/06/25,12:40:01,11,10,1, 11.9,1,1, 15.839, 10557.211, 351.553, 52858.828 24/06/25,12:40:01,12,10,1, 11.9,1,1, 15.839, 10555.370, 351.814, 52858.061 24/06/25,12:40:01,13,10,1, 11.9,1,1, 15.839, 10556.670, 350.803, 52860.162 24/06/25,12:40:01,14,10,1, 11.9,1,1, 15.839, 10556.133, 351.747, 52857.374 24/06/25,12:40:01,15,10,1, 11.9,1,1, 15.839, 10555.119, 351.373, 52858.876 24/06/25,12:40:01,16,10,1, 11.9,1,1, 15.839, 10556.926, 351.089, 52859.517 24/06/25,12:40:01,17,10,1, 11.9,1,1, 15.839, 10555.750, 352.106, 52857.609 24/06/25,12:40:01,18,10,1, 11.9,1,1, 15.839, 10556.132, 351.122, 52860.376 24/06/25,12:40:01,19,10,1, 11.9,1,1, 15.839, 10557.153, 351.480, 52858.798 24/06/25,12:40:02,00,10,1, 11.9,1,1, 15.842, 10557.151, 351.480, 52858.798 24/06/25,12:40:02,01,10,1, 11.9,1,1, 15.842, 10555.598, 352.179, 52857.723 24/06/25,12:40:02,02,10,1, 11.9,1,1, 15.842, 10556.144, 351.279, 52860.178 24/06/25,12:40:02,03,10,1, 11.9,1,1, 15.842, 10556.945, 351.419, 52858.695 24/06/25,12:40:02,04,10,1, 11.9,1,1, 15.842, 10555.676, 352.025, 52858.686 24/06/25,12:40:02,05,10,1, 11.9,1,1, 15.842, 10556.638, 350.799, 52860.003 24/06/25,12:40:02,06,10,1, 11.9,1,1, 15.842, 10556.157, 351.676, 52857.582 24/06/25,12:40:02,07,10,1, 11.9,1,1, 15.842, 10555.296, 351.536, 52859.041 24/06/25,12:40:02,08,10,1, 11.9,1,1, 15.842, 10556.673, 350.938, 52859.248 24/06/25,12:40:02,09,10,1, 11.9,1,1, 15.842, 10555.631, 352.152, 52857.814 24/06/25,12:40:02,10,10,1, 11.9,1,1, 15.842, 10556.083, 351.252, 52860.134 24/06/25,12:40:02,11,10,1, 11.9,1,1, 15.842, 10556.961, 351.408, 52858.793 24/06/25,12:40:02,12,10,1, 11.9,1,1, 15.842, 10555.629, 352.061, 52858.516 24/06/25,12:40:02,13,10,1, 11.9,1,1, 15.842, 10556.617, 350.800, 52859.942 24/06/25,12:40:02,14,10,1, 11.9,1,1, 15.842, 10556.234, 351.709, 52857.561 24/06/25,12:40:02,15,10,1, 11.9,1,1, 15.842, 10555.335, 351.530, 52858.969 24/06/25,12:40:02,16,10,1, 11.9,1,1, 15.842, 10556.593, 350.902, 52859.116 24/06/25,12:40:02,17,10,1, 11.9,1,1, 15.842, 10555.612, 352.160, 52857.758 24/06/25,12:40:02,18,10,1, 11.9,1,1, 15.842, 10556.012, 351.307, 52860.054 24/06/25,12:40:02,19,10,1, 11.9,1,1, 15.842, 10556.958, 351.419, 52858.763 24/06/25,12:40:03,00,10,1, 11.9,1,1, 15.844, 10556.951, 351.419, 52858.763 24/06/25,12:40:03,01,10,1, 11.9,1,1, 15.844, 10555.620, 352.131, 52857.624 24/06/25,12:40:03,02,10,1, 11.9,1,1, 15.844, 10555.820, 351.399, 52859.900 24/06/25,12:40:03,03,10,1, 11.9,1,1, 15.844, 10556.895, 351.374, 52858.985 24/06/25,12:40:03,04,10,1, 11.9,1,1, 15.844, 10555.777, 352.244, 52858.597 24/06/25,12:40:03,05,10,1, 11.9,1,1, 15.844, 10556.596, 350.863, 52860.105 24/06/25,12:40:03,06,10,1, 11.9,1,1, 15.844, 10556.486, 351.670, 52857.935 24/06/25,12:40:03,07,10,1, 11.9,1,1, 15.844, 10555.368, 351.675, 52858.803 24/06/25,12:40:03,08,10,1, 11.9,1,1, 15.844, 10556.546, 350.804, 52859.315 24/06/25,12:40:03,09,10,1, 11.9,1,1, 15.844, 10555.633, 352.115, 52857.563 24/06/25,12:40:03,10,10,1, 11.9,1,1, 15.844, 10555.815, 351.356, 52859.793 24/06/25,12:40:03,11,10,1, 11.9,1,1, 15.844, 10556.874, 351.371, 52859.040 24/06/25,12:40:03,12,10,1, 11.9,1,1, 15.844, 10555.742, 352.149, 52858.496 24/06/25,12:40:03,13,10,1, 11.9,1,1, 15.844, 10556.607, 350.941, 52860.203 24/06/25,12:40:03,14,10,1, 11.9,1,1, 15.844, 10556.276, 351.615, 52857.578 24/06/25,12:40:03,15,10,1, 11.9,1,1, 15.844, 10555.857, 351.659, 52858.850 24/06/25,12:40:03,16,10,1, 11.9,1,1, 15.844, 10556.068, 350.692, 52858.434 24/06/25,12:40:03,17,10,1, 11.9,1,1, 15.844, 10555.891, 352.213, 52858.517 24/06/25,12:40:03,18,10,1, 11.9,1,1, 15.844, 10555.897, 351.276, 52859.206 24/06/25,12:40:03,19,10,1, 11.9,1,1, 15.844, 10556.379, 351.322, 52858.713 24/06/25,12:40:04,00,10,1, 11.9,1,1, 15.845, 10556.375, 351.322, 52858.713 24/06/25,12:40:04,01,10,1, 11.9,1,1, 15.845, 10555.878, 352.123, 52858.438 24/06/25,12:40:04,02,10,1, 11.9,1,1, 15.845, 10555.799, 351.401, 52859.048 24/06/25,12:40:04,03,10,1, 11.9,1,1, 15.845, 10556.256, 351.213, 52858.626 24/06/25,12:40:04,04,10,1, 11.9,1,1, 15.845, 10556.158, 352.395, 52859.124 24/06/25,12:40:04,05,10,1, 11.9,1,1, 15.845, 10556.361, 350.921, 52859.307 24/06/25,12:40:04,06,10,1, 11.9,1,1, 15.845, 10556.407, 351.687, 52858.642 24/06/25,12:40:04,07,10,1, 11.9,1,1, 15.845, 10555.949, 351.864, 52859.117 24/06/25,12:40:04,08,10,1, 11.9,1,1, 15.845, 10556.104, 350.656, 52858.546 24/06/25,12:40:04,09,10,1, 11.9,1,1, 15.845, 10555.925, 352.079, 52858.387 24/06/25,12:40:04,10,10,1, 11.9,1,1, 15.845, 10555.804, 351.404, 52859.054 24/06/25,12:40:04,11,10,1, 11.9,1,1, 15.845, 10556.250, 351.186, 52858.662 24/06/25,12:40:04,12,10,1, 11.9,1,1, 15.845, 10556.139, 352.386, 52859.243 24/06/25,12:40:04,13,10,1, 11.9,1,1, 15.845, 10556.341, 350.962, 52859.307 24/06/25,12:40:04,14,10,1, 11.9,1,1, 15.845, 10556.437, 351.647, 52858.722 24/06/25,12:40:04,15,10,1, 11.9,1,1, 15.845, 10555.986, 351.895, 52859.148 24/06/25,12:40:04,16,10,1, 11.9,1,1, 15.845, 10556.071, 350.661, 52858.493 24/06/25,12:40:04,17,10,1, 11.9,1,1, 15.845, 10555.937, 352.066, 52858.391 24/06/25,12:40:04,18,10,1, 11.9,1,1, 15.845, 10555.779, 351.429, 52859.144 24/06/25,12:40:04,19,10,1, 11.9,1,1, 15.845, 10556.160, 351.157, 52858.575 24/06/25,12:40:05,00,10,1, 11.9,1,1, 15.842, 10556.158, 351.157, 52858.575 24/06/25,12:40:05,01,10,1, 11.9,1,1, 15.842, 10555.677, 351.988, 52858.360 24/06/25,12:40:05,02,10,1, 11.9,1,1, 15.842, 10555.912, 351.552, 52859.440 24/06/25,12:40:05,03,10,1, 11.9,1,1, 15.842, 10555.900, 350.995, 52857.930 24/06/25,12:40:05,04,10,1, 11.9,1,1, 15.842, 10555.918, 352.480, 52859.297 24/06/25,12:40:05,05,10,1, 11.9,1,1, 15.842, 10556.477, 351.090, 52859.486 24/06/25,12:40:05,06,10,1, 11.9,1,1, 15.842, 10556.202, 351.559, 52858.457 24/06/25,12:40:05,07,10,1, 11.9,1,1, 15.842, 10556.176, 352.117, 52859.750 24/06/25,12:40:05,08,10,1, 11.9,1,1, 15.842, 10556.236, 350.613, 52858.369 24/06/25,12:40:05,09,10,1, 11.9,1,1, 15.842, 10555.673, 352.036, 52858.257 24/06/25,12:40:05,10,10,1, 11.9,1,1, 15.842, 10555.763, 351.459, 52858.714 24/06/25,12:40:05,11,10,1, 11.9,1,1, 15.842, 10556.033, 351.021, 52858.548 24/06/25,12:40:05,12,10,1, 11.9,1,1, 15.842, 10556.034, 352.463, 52859.015 24/06/25,12:40:05,13,10,1, 11.9,1,1, 15.842, 10556.160, 351.145, 52859.405 24/06/25,12:40:05,14,10,1, 11.9,1,1, 15.842, 10556.449, 351.558, 52858.727 24/06/25,12:40:05,15,10,1, 11.9,1,1, 15.842, 10556.098, 352.056, 52859.237 24/06/25,12:40:05,16,10,1, 11.9,1,1, 15.842, 10556.182, 350.675, 52858.912 24/06/25,12:40:05,17,10,1, 11.9,1,1, 15.842, 10555.943, 351.979, 52858.384 24/06/25,12:40:05,18,10,1, 11.9,1,1, 15.842, 10555.658, 351.558, 52858.947 24/06/25,12:40:05,19,10,1, 11.9,1,1, 15.842, 10556.079, 350.973, 52858.567 24/06/25,12:40:06,00,10,1, 11.8,1,1, 15.845, 10556.074, 350.973, 52858.567 24/06/25,12:40:06,01,10,1, 11.8,1,1, 15.845, 10556.094, 351.906, 52858.382 24/06/25,12:40:06,02,10,1, 11.8,1,1, 15.845, 10555.658, 351.657, 52858.925 24/06/25,12:40:06,03,10,1, 11.8,1,1, 15.845, 10555.982, 350.877, 52858.361 24/06/25,12:40:06,04,10,1, 11.8,1,1, 15.845, 10555.833, 352.434, 52858.694 24/06/25,12:40:06,05,10,1, 11.8,1,1, 15.845, 10555.938, 351.294, 52859.283 24/06/25,12:40:06,06,10,1, 11.8,1,1, 15.845, 10556.444, 351.504, 52858.753 24/06/25,12:40:06,07,10,1, 11.8,1,1, 15.845, 10556.050, 352.232, 52859.279 24/06/25,12:40:06,08,10,1, 11.8,1,1, 15.845, 10556.246, 350.777, 52859.134 24/06/25,12:40:06,09,10,1, 11.8,1,1, 15.845, 10556.040, 351.914, 52858.437 24/06/25,12:40:06,10,10,1, 11.8,1,1, 15.845, 10555.625, 351.677, 52858.908 24/06/25,12:40:06,11,10,1, 11.8,1,1, 15.845, 10555.977, 350.893, 52858.383 24/06/25,12:40:06,12,10,1, 11.8,1,1, 15.845, 10555.825, 352.423, 52858.738 24/06/25,12:40:06,13,10,1, 11.8,1,1, 15.845, 10555.962, 351.341, 52859.433 24/06/25,12:40:06,14,10,1, 11.8,1,1, 15.845, 10556.418, 351.474, 52858.798 24/06/25,12:40:06,15,10,1, 11.8,1,1, 15.845, 10556.132, 352.311, 52859.304 24/06/25,12:40:06,16,10,1, 11.8,1,1, 15.845, 10556.266, 350.810, 52859.140 24/06/25,12:40:06,17,10,1, 11.8,1,1, 15.845, 10556.092, 351.828, 52858.477 24/06/25,12:40:06,18,10,1, 11.8,1,1, 15.845, 10555.650, 351.635, 52858.913 24/06/25,12:40:06,19,10,1, 11.8,1,1, 15.845, 10555.921, 350.919, 52858.566 24/06/25,12:40:07,00,10,1, 11.9,1,1, 15.843, 10555.916, 350.919, 52858.566 24/06/25,12:40:07,01,10,1, 11.9,1,1, 15.843, 10556.271, 351.848, 52858.569 24/06/25,12:40:07,02,10,1, 11.9,1,1, 15.843, 10555.785, 351.801, 52858.946 24/06/25,12:40:07,03,10,1, 11.9,1,1, 15.843, 10555.965, 350.782, 52858.498 24/06/25,12:40:07,04,10,1, 11.9,1,1, 15.843, 10555.748, 352.323, 52858.525 24/06/25,12:40:07,05,10,1, 11.9,1,1, 15.843, 10555.736, 351.464, 52859.137 24/06/25,12:40:07,06,10,1, 11.9,1,1, 15.843, 10556.233, 351.391, 52858.709 24/06/25,12:40:07,07,10,1, 11.9,1,1, 15.843, 10556.078, 352.427, 52859.233 24/06/25,12:40:07,08,10,1, 11.9,1,1, 15.843, 10556.272, 350.944, 52859.282 24/06/25,12:40:07,09,10,1, 11.9,1,1, 15.843, 10556.212, 351.810, 52858.610 24/06/25,12:40:07,10,10,1, 11.9,1,1, 15.843, 10555.744, 351.833, 52859.029 24/06/25,12:40:07,11,10,1, 11.9,1,1, 15.843, 10555.936, 350.793, 52858.530 24/06/25,12:40:07,12,10,1, 11.9,1,1, 15.843, 10555.747, 352.268, 52858.457 24/06/25,12:40:07,13,10,1, 11.9,1,1, 15.843, 10555.709, 351.454, 52859.198 24/06/25,12:40:07,14,10,1, 11.9,1,1, 15.843, 10556.202, 351.406, 52858.805 24/06/25,12:40:07,15,10,1, 11.9,1,1, 15.843, 10556.093, 352.519, 52859.328 24/06/25,12:40:07,16,10,1, 11.9,1,1, 15.843, 10556.261, 350.979, 52859.399 24/06/25,12:40:07,17,10,1, 11.9,1,1, 15.843, 10556.276, 351.817, 52858.634 24/06/25,12:40:07,18,10,1, 11.9,1,1, 15.843, 10555.718, 351.896, 52859.072 24/06/25,12:40:07,19,10,1, 11.9,1,1, 15.843, 10555.955, 350.787, 52858.538 24/06/25,12:40:08,00,09,1, 11.9,1,1, 15.844, 10555.949, 350.787, 52858.538 24/06/25,12:40:08,01,09,1, 11.9,1,1, 15.844, 10556.674, 351.831, 52859.115 24/06/25,12:40:08,02,09,1, 11.9,1,1, 15.844, 10555.692, 351.976, 52858.641 24/06/25,12:40:08,03,09,1, 11.9,1,1, 15.844, 10555.999, 350.808, 52859.090 24/06/25,12:40:08,04,09,1, 11.9,1,1, 15.844, 10556.058, 352.159, 52858.323 24/06/25,12:40:08,05,09,1, 11.9,1,1, 15.844, 10555.323, 351.567, 52858.795 24/06/25,12:40:08,06,09,1, 11.9,1,1, 15.844, 10556.249, 351.343, 52859.167 24/06/25,12:40:08,07,09,1, 11.9,1,1, 15.844, 10556.020, 352.478, 52858.699 24/06/25,12:40:08,08,09,1, 11.9,1,1, 15.844, 10555.957, 351.186, 52859.517 24/06/25,12:40:08,09,09,1, 11.9,1,1, 15.844, 10556.663, 351.765, 52859.087 24/06/25,12:40:08,10,09,1, 11.9,1,1, 15.844, 10555.791, 352.026, 52858.702 24/06/25,12:40:08,11,09,1, 11.9,1,1, 15.844, 10555.977, 350.835, 52859.000 24/06/25,12:40:08,12,09,1, 11.9,1,1, 15.844, 10556.064, 352.146, 52858.219 24/06/25,12:40:08,13,09,1, 11.9,1,1, 15.844, 10555.322, 351.539, 52858.644 24/06/25,12:40:08,14,09,1, 11.9,1,1, 15.844, 10556.216, 351.304, 52859.141 24/06/25,12:40:08,15,09,1, 11.9,1,1, 15.844, 10555.977, 352.557, 52858.616 24/06/25,12:40:08,16,09,1, 11.9,1,1, 15.844, 10555.962, 351.208, 52859.434 24/06/25,12:40:08,17,09,1, 11.9,1,1, 15.844, 10556.649, 351.852, 52859.216 24/06/25,12:40:08,18,09,1, 11.9,1,1, 15.844, 10555.771, 352.067, 52858.716 24/06/25,12:40:08,19,09,1, 11.9,1,1, 15.844, 10555.985, 350.844, 52859.121 24/06/25,12:40:09,00,10,1, 11.9,1,1, 15.845, 10555.983, 350.844, 52859.121 24/06/25,12:40:09,01,10,1, 11.9,1,1, 15.845, 10556.670, 351.776, 52859.320 24/06/25,12:40:09,02,10,1, 11.9,1,1, 15.845, 10555.908, 352.270, 52858.810 24/06/25,12:40:09,03,10,1, 11.9,1,1, 15.845, 10556.031, 350.908, 52859.345 24/06/25,12:40:09,04,10,1, 11.9,1,1, 15.845, 10556.256, 352.014, 52858.510 24/06/25,12:40:09,05,10,1, 11.9,1,1, 15.845, 10555.259, 351.689, 52858.474 24/06/25,12:40:09,06,10,1, 11.9,1,1, 15.845, 10555.991, 351.159, 52859.000 24/06/25,12:40:09,07,10,1, 11.9,1,1, 15.845, 10555.911, 352.473, 52858.475 24/06/25,12:40:09,08,10,1, 11.9,1,1, 15.845, 10555.702, 351.383, 52859.332 24/06/25,12:40:09,09,10,1, 11.9,1,1, 15.845, 10556.601, 351.769, 52859.348 24/06/25,12:40:09,10,10,1, 11.9,1,1, 15.845, 10555.934, 352.246, 52858.782 24/06/25,12:40:09,11,10,1, 11.9,1,1, 15.845, 10556.041, 350.957, 52859.352 24/06/25,12:40:09,12,10,1, 11.9,1,1, 15.845, 10556.270, 352.087, 52858.536 24/06/25,12:40:09,13,10,1, 11.9,1,1, 15.845, 10555.335, 351.721, 52858.492 24/06/25,12:40:09,14,10,1, 11.9,1,1, 15.845, 10555.984, 351.128, 52858.987 24/06/25,12:40:09,15,10,1, 11.9,1,1, 15.845, 10555.902, 352.501, 52858.532 24/06/25,12:40:09,16,10,1, 11.9,1,1, 15.845, 10555.712, 351.408, 52859.230 24/06/25,12:40:09,17,10,1, 11.9,1,1, 15.845, 10556.576, 351.736, 52859.302 24/06/25,12:40:09,18,10,1, 11.9,1,1, 15.845, 10555.919, 352.304, 52858.789 24/06/25,12:40:09,19,10,1, 11.9,1,1, 15.845, 10556.038, 350.961, 52859.351 24/06/25,12:40:10,00,10,1, 11.9,1,1, 15.844, 10556.033, 350.961, 52859.351 24/06/25,12:40:10,01,10,1, 11.9,1,1, 15.844, 10556.484, 351.642, 52859.346 24/06/25,12:40:10,02,10,1, 11.9,1,1, 15.844, 10556.009, 352.521, 52858.793 24/06/25,12:40:10,03,10,1, 11.9,1,1, 15.844, 10556.043, 351.087, 52859.454 24/06/25,12:40:10,04,10,1, 11.9,1,1, 15.844, 10556.486, 351.985, 52858.872 24/06/25,12:40:10,05,10,1, 11.9,1,1, 15.844, 10555.465, 351.916, 52858.572 24/06/25,12:40:10,06,10,1, 11.9,1,1, 15.844, 10555.900, 351.027, 52859.024 24/06/25,12:40:10,07,10,1, 11.9,1,1, 15.844, 10555.931, 352.406, 52858.391 24/06/25,12:40:10,08,10,1, 11.9,1,1, 15.844, 10555.434, 351.528, 52859.046 24/06/25,12:40:10,09,10,1, 11.9,1,1, 15.844, 10556.462, 351.578, 52859.375 24/06/25,12:40:10,10,10,1, 11.9,1,1, 15.844, 10556.008, 352.489, 52858.829 24/06/25,12:40:10,11,10,1, 11.9,1,1, 15.844, 10556.025, 351.109, 52859.494 24/06/25,12:40:10,12,10,1, 11.9,1,1, 15.844, 10556.475, 351.971, 52858.854 24/06/25,12:40:10,13,10,1, 11.9,1,1, 15.844, 10555.502, 351.916, 52858.505 24/06/25,12:40:10,14,10,1, 11.9,1,1, 15.844, 10555.889, 351.004, 52859.038 24/06/25,12:40:10,15,10,1, 11.9,1,1, 15.844, 10555.887, 352.384, 52858.362 24/06/25,12:40:10,16,10,1, 11.9,1,1, 15.844, 10555.393, 351.542, 52858.952 24/06/25,12:40:10,17,10,1, 11.9,1,1, 15.844, 10556.401, 351.589, 52859.289 24/06/25,12:40:10,18,10,1, 11.9,1,1, 15.844, 10555.977, 352.497, 52858.713 24/06/25,12:40:10,19,10,1, 11.9,1,1, 15.844, 10556.010, 351.151, 52859.406 24/06/25,12:40:11,00,08,1, 11.9,1,1, 15.844, 10556.008, 351.151, 52859.406 24/06/25,12:40:11,01,08,1, 11.9,1,1, 15.844, 10556.223, 351.418, 52859.130 24/06/25,12:40:11,02,08,1, 11.9,1,1, 15.844, 10555.979, 352.588, 52858.754 24/06/25,12:40:11,03,08,1, 11.9,1,1, 15.844, 10555.939, 351.276, 52859.464 24/06/25,12:40:11,04,08,1, 11.9,1,1, 15.844, 10556.627, 351.924, 52859.196 24/06/25,12:40:11,05,08,1, 11.9,1,1, 15.844, 10555.752, 352.163, 52858.731 24/06/25,12:40:11,06,08,1, 11.9,1,1, 15.844, 10555.939, 350.955, 52859.124 24/06/25,12:40:11,07,08,1, 11.9,1,1, 15.844, 10556.014, 352.255, 52858.396 24/06/25,12:40:11,08,08,1, 11.9,1,1, 15.844, 10555.255, 351.694, 52858.722 24/06/25,12:40:11,09,08,1, 11.9,1,1, 15.844, 10556.144, 351.415, 52859.206 24/06/25,12:40:11,10,08,1, 11.9,1,1, 15.844, 10555.916, 352.625, 52858.594 24/06/25,12:40:11,11,08,1, 11.9,1,1, 15.844, 10555.908, 351.317, 52859.431 24/06/25,12:40:11,12,08,1, 11.9,1,1, 15.844, 10556.603, 351.938, 52859.155 24/06/25,12:40:11,13,08,1, 11.9,1,1, 15.844, 10555.709, 352.196, 52858.574 24/06/25,12:40:11,14,08,1, 11.9,1,1, 15.844, 10556.012, 350.975, 52859.104 24/06/25,12:40:11,15,08,1, 11.9,1,1, 15.844, 10556.039, 352.280, 52858.472 24/06/25,12:40:11,16,08,1, 11.9,1,1, 15.844, 10555.259, 351.673, 52858.728 24/06/25,12:40:11,17,08,1, 11.9,1,1, 15.844, 10556.090, 351.364, 52859.123 24/06/25,12:40:11,18,08,1, 11.9,1,1, 15.844, 10555.923, 352.626, 52858.667 24/06/25,12:40:11,19,08,1, 11.9,1,1, 15.844, 10555.881, 351.375, 52859.525 24/06/25,12:40:12,00,09,1, 11.9,1,1, 15.844, 10555.874, 351.375, 52859.525 24/06/25,12:40:12,01,09,1, 11.9,1,1, 15.844, 10555.988, 351.241, 52859.035 24/06/25,12:40:12,02,09,1, 11.9,1,1, 15.844, 10555.845, 352.646, 52858.573 24/06/25,12:40:12,03,09,1, 11.9,1,1, 15.844, 10555.579, 351.477, 52859.221 24/06/25,12:40:12,04,09,1, 11.9,1,1, 15.844, 10556.606, 351.856, 52859.248 24/06/25,12:40:12,05,09,1, 11.9,1,1, 15.844, 10555.852, 352.381, 52858.773 24/06/25,12:40:12,06,09,1, 11.9,1,1, 15.844, 10555.963, 351.063, 52859.297 24/06/25,12:40:12,07,09,1, 11.9,1,1, 15.844, 10556.188, 352.163, 52858.471 24/06/25,12:40:12,08,09,1, 11.9,1,1, 15.844, 10555.291, 351.781, 52858.562 24/06/25,12:40:12,09,09,1, 11.9,1,1, 15.844, 10555.955, 351.257, 52859.146 24/06/25,12:40:12,10,09,1, 11.9,1,1, 15.844, 10555.886, 352.626, 52858.638 24/06/25,12:40:12,11,09,1, 11.9,1,1, 15.844, 10555.618, 351.479, 52859.335 24/06/25,12:40:12,12,09,1, 11.9,1,1, 15.844, 10556.566, 351.877, 52859.294 24/06/25,12:40:12,13,09,1, 11.9,1,1, 15.844, 10555.916, 352.422, 52858.760 24/06/25,12:40:12,14,09,1, 11.9,1,1, 15.844, 10556.019, 351.083, 52859.350 24/06/25,12:40:12,15,09,1, 11.9,1,1, 15.844, 10556.227, 352.132, 52858.593 24/06/25,12:40:12,16,09,1, 11.9,1,1, 15.844, 10555.270, 351.857, 52858.494 24/06/25,12:40:12,17,09,1, 11.9,1,1, 15.844, 10555.946, 351.215, 52858.990 24/06/25,12:40:12,18,09,1, 11.9,1,1, 15.844, 10555.866, 352.554, 52858.526 24/06/25,12:40:12,19,09,1, 11.9,1,1, 15.844, 10555.612, 351.493, 52859.270 24/06/25,12:40:13,00,09,1, 11.9,1,1, 15.842, 10555.607, 351.493, 52859.270 24/06/25,12:40:13,01,09,1, 11.9,1,1, 15.842, 10555.874, 351.167, 52859.083 24/06/25,12:40:13,02,09,1, 11.9,1,1, 15.842, 10555.825, 352.524, 52858.391 24/06/25,12:40:13,03,09,1, 11.9,1,1, 15.842, 10555.331, 351.606, 52858.967 24/06/25,12:40:13,04,09,1, 11.9,1,1, 15.842, 10556.435, 351.798, 52859.356 24/06/25,12:40:13,05,09,1, 11.9,1,1, 15.842, 10555.926, 352.613, 52858.744 24/06/25,12:40:13,06,09,1, 11.9,1,1, 15.842, 10555.972, 351.225, 52859.450 24/06/25,12:40:13,07,09,1, 11.9,1,1, 15.842, 10556.387, 352.069, 52858.807 24/06/25,12:40:13,08,09,1, 11.9,1,1, 15.842, 10555.448, 351.958, 52858.495 24/06/25,12:40:13,09,09,1, 11.9,1,1, 15.842, 10555.852, 351.147, 52858.990 24/06/25,12:40:13,10,09,1, 11.9,1,1, 15.842, 10555.844, 352.479, 52858.299 24/06/25,12:40:13,11,09,1, 11.9,1,1, 15.842, 10555.372, 351.687, 52859.041 24/06/25,12:40:13,12,09,1, 11.9,1,1, 15.842, 10556.396, 351.685, 52859.361 24/06/25,12:40:13,13,09,1, 11.9,1,1, 15.842, 10555.929, 352.594, 52858.827 24/06/25,12:40:13,14,09,1, 11.9,1,1, 15.842, 10555.976, 351.239, 52859.518 24/06/25,12:40:13,15,09,1, 11.9,1,1, 15.842, 10556.418, 352.076, 52858.860 24/06/25,12:40:13,16,09,1, 11.9,1,1, 15.842, 10555.446, 351.990, 52858.520 24/06/25,12:40:13,17,09,1, 11.9,1,1, 15.842, 10555.847, 351.091, 52859.051 24/06/25,12:40:13,18,09,1, 11.9,1,1, 15.842, 10555.825, 352.513, 52858.316 24/06/25,12:40:13,19,09,1, 11.9,1,1, 15.842, 10555.363, 351.641, 52858.970 24/06/25,12:40:14,00,08,1, 11.9,1,1, 15.847, 10555.357, 351.641, 52858.970 24/06/25,12:40:14,01,08,1, 11.9,1,1, 15.847, 10555.848, 351.110, 52859.179 24/06/25,12:40:14,02,08,1, 11.9,1,1, 15.847, 10555.908, 352.440, 52858.409 24/06/25,12:40:14,03,08,1, 11.9,1,1, 15.847, 10555.282, 351.720, 52858.818 24/06/25,12:40:14,04,08,1, 11.9,1,1, 15.847, 10556.187, 351.605, 52859.310 24/06/25,12:40:14,05,08,1, 11.9,1,1, 15.847, 10555.879, 352.694, 52858.747 24/06/25,12:40:14,06,08,1, 11.9,1,1, 15.847, 10555.880, 351.337, 52859.507 24/06/25,12:40:14,07,08,1, 11.9,1,1, 15.847, 10556.561, 352.004, 52859.087 24/06/25,12:40:14,08,08,1, 11.9,1,1, 15.847, 10555.622, 352.215, 52858.652 24/06/25,12:40:14,09,08,1, 11.9,1,1, 15.847, 10555.851, 351.091, 52859.188 24/06/25,12:40:14,10,08,1, 11.9,1,1, 15.847, 10555.882, 352.380, 52858.390 24/06/25,12:40:14,11,08,1, 11.9,1,1, 15.847, 10555.226, 351.691, 52858.678 24/06/25,12:40:14,12,08,1, 11.9,1,1, 15.847, 10556.137, 351.578, 52859.222 24/06/25,12:40:14,13,08,1, 11.9,1,1, 15.847, 10555.899, 352.719, 52858.695 24/06/25,12:40:14,14,08,1, 11.9,1,1, 15.847, 10555.852, 351.398, 52859.460 24/06/25,12:40:14,15,08,1, 11.9,1,1, 15.847, 10556.496, 352.027, 52859.042 24/06/25,12:40:14,16,08,1, 11.9,1,1, 15.847, 10555.581, 352.184, 52858.548 24/06/25,12:40:14,17,08,1, 11.9,1,1, 15.847, 10555.897, 351.047, 52859.051 24/06/25,12:40:14,18,08,1, 11.9,1,1, 15.847, 10555.872, 352.357, 52858.376 24/06/25,12:40:14,19,08,1, 11.9,1,1, 15.847, 10555.215, 351.728, 52858.775 24/06/25,12:40:15,00,09,1, 12.0,1,1, 15.846, 10555.215, 351.728, 52858.775 24/06/25,12:40:15,01,09,1, 12.0,1,1, 15.846, 10555.919, 351.146, 52859.257 24/06/25,12:40:15,02,09,1, 12.0,1,1, 15.846, 10556.061, 352.311, 52858.527 24/06/25,12:40:15,03,09,1, 12.0,1,1, 15.846, 10555.192, 351.813, 52858.619 24/06/25,12:40:15,04,09,1, 12.0,1,1, 15.846, 10555.956, 351.487, 52859.122 24/06/25,12:40:15,05,09,1, 12.0,1,1, 15.846, 10555.858, 352.701, 52858.615 24/06/25,12:40:15,06,09,1, 12.0,1,1, 15.846, 10555.693, 351.504, 52859.395 24/06/25,12:40:15,07,09,1, 12.0,1,1, 15.846, 10556.531, 351.969, 52859.287 24/06/25,12:40:15,08,09,1, 12.0,1,1, 15.846, 10555.823, 352.408, 52858.795 24/06/25,12:40:15,09,09,1, 12.0,1,1, 15.846, 10555.845, 351.094, 52859.254 24/06/25,12:40:15,10,09,1, 12.0,1,1, 15.846, 10556.029, 352.319, 52858.501 24/06/25,12:40:15,11,09,1, 12.0,1,1, 15.846, 10555.201, 351.833, 52858.526 24/06/25,12:40:15,12,09,1, 12.0,1,1, 15.846, 10555.952, 351.429, 52859.084 24/06/25,12:40:15,13,09,1, 12.0,1,1, 15.846, 10555.822, 352.709, 52858.563 24/06/25,12:40:15,14,09,1, 12.0,1,1, 15.846, 10555.675, 351.550, 52859.378 24/06/25,12:40:15,15,09,1, 12.0,1,1, 15.846, 10556.506, 351.931, 52859.256 24/06/25,12:40:15,16,09,1, 12.0,1,1, 15.846, 10555.809, 352.434, 52858.768 24/06/25,12:40:15,17,09,1, 12.0,1,1, 15.846, 10555.927, 351.128, 52859.254 24/06/25,12:40:15,18,09,1, 12.0,1,1, 15.846, 10556.075, 352.277, 52858.483 24/06/25,12:40:15,19,09,1, 12.0,1,1, 15.846, 10555.219, 351.832, 52858.590 24/06/25,12:40:16,00,09,1, 11.8,1,1, 15.846, 10555.215, 351.832, 52858.590 24/06/25,12:40:16,01,09,1, 11.8,1,1, 15.846, 10556.127, 351.272, 52859.934 24/06/25,12:40:16,02,09,1, 11.8,1,1, 15.846, 10556.270, 352.126, 52858.277 24/06/25,12:40:16,03,09,1, 11.8,1,1, 15.846, 10554.943, 351.908, 52858.423 24/06/25,12:40:16,04,09,1, 11.8,1,1, 15.846, 10556.165, 351.377, 52859.384 24/06/25,12:40:16,05,09,1, 11.8,1,1, 15.846, 10555.628, 352.584, 52857.900 24/06/25,12:40:16,06,09,1, 11.8,1,1, 15.846, 10555.453, 351.654, 52859.558 24/06/25,12:40:16,07,09,1, 11.8,1,1, 15.846, 10556.732, 351.909, 52859.355 24/06/25,12:40:16,08,09,1, 11.8,1,1, 15.846, 10555.568, 352.503, 52858.444 24/06/25,12:40:16,09,09,1, 11.8,1,1, 15.846, 10556.103, 351.234, 52859.856 24/06/25,12:40:16,10,09,1, 11.8,1,1, 15.846, 10556.268, 352.119, 52858.223 24/06/25,12:40:16,11,09,1, 11.8,1,1, 15.846, 10554.997, 351.916, 52858.451 24/06/25,12:40:16,12,09,1, 11.8,1,1, 15.846, 10556.129, 351.337, 52859.478 24/06/25,12:40:16,13,09,1, 11.8,1,1, 15.846, 10555.634, 352.589, 52857.934 24/06/25,12:40:16,14,09,1, 11.8,1,1, 15.846, 10555.421, 351.648, 52859.548 24/06/25,12:40:16,15,09,1, 11.8,1,1, 15.846, 10556.701, 351.881, 52859.359 24/06/25,12:40:16,16,09,1, 11.8,1,1, 15.846, 10555.572, 352.483, 52858.358 24/06/25,12:40:16,17,09,1, 11.8,1,1, 15.846, 10556.053, 351.232, 52859.855 24/06/25,12:40:16,18,09,1, 11.8,1,1, 15.846, 10556.280, 352.136, 52858.389 24/06/25,12:40:16,19,09,1, 11.8,1,1, 15.846, 10554.950, 351.984, 52858.522 24/06/25,12:40:17,00,08,1, 11.8,1,1, 15.843, 10554.948, 351.984, 52858.522 24/06/25,12:40:17,01,08,1, 11.8,1,1, 15.843, 10556.068, 351.393, 52860.026 24/06/25,12:40:17,02,08,1, 11.8,1,1, 15.843, 10556.391, 352.088, 52858.512 24/06/25,12:40:17,03,08,1, 11.8,1,1, 15.843, 10555.065, 352.123, 52858.355 24/06/25,12:40:17,04,08,1, 11.8,1,1, 15.843, 10556.079, 351.227, 52859.486 24/06/25,12:40:17,05,08,1, 11.8,1,1, 15.843, 10555.659, 352.544, 52857.824 24/06/25,12:40:17,06,08,1, 11.8,1,1, 15.843, 10555.224, 351.745, 52859.342 24/06/25,12:40:17,07,08,1, 11.8,1,1, 15.843, 10556.618, 351.831, 52859.371 24/06/25,12:40:17,08,08,1, 11.8,1,1, 15.843, 10555.597, 352.621, 52858.357 24/06/25,12:40:17,09,08,1, 11.8,1,1, 15.843, 10556.059, 351.340, 52860.019 24/06/25,12:40:17,10,08,1, 11.8,1,1, 15.843, 10556.466, 352.093, 52858.492 24/06/25,12:40:17,11,08,1, 11.8,1,1, 15.843, 10555.031, 352.025, 52858.419 24/06/25,12:40:17,12,08,1, 11.8,1,1, 15.843, 10556.001, 351.271, 52859.533 24/06/25,12:40:17,13,08,1, 11.8,1,1, 15.843, 10555.652, 352.507, 52857.809 24/06/25,12:40:17,14,08,1, 11.8,1,1, 15.843, 10555.301, 351.789, 52859.336 24/06/25,12:40:17,15,08,1, 11.8,1,1, 15.843, 10556.628, 351.820, 52859.505 24/06/25,12:40:17,16,08,1, 11.8,1,1, 15.843, 10555.612, 352.575, 52858.336 24/06/25,12:40:17,17,08,1, 11.8,1,1, 15.843, 10556.056, 351.340, 52860.056 24/06/25,12:40:17,18,08,1, 11.8,1,1, 15.843, 10556.546, 352.103, 52858.575 24/06/25,12:40:17,19,08,1, 11.8,1,1, 15.843, 10555.086, 352.051, 52858.462 24/06/25,12:40:18,00,09,1, 11.9,1,1, 15.847, 10555.081, 352.051, 52858.462 24/06/25,12:40:18,01,09,1, 11.9,1,1, 15.847, 10556.007, 351.500, 52860.072 24/06/25,12:40:18,02,09,1, 11.9,1,1, 15.847, 10556.544, 352.123, 52858.720 24/06/25,12:40:18,03,09,1, 11.9,1,1, 15.847, 10555.148, 352.158, 52858.349 24/06/25,12:40:18,04,09,1, 11.9,1,1, 15.847, 10556.120, 351.260, 52859.541 24/06/25,12:40:18,05,09,1, 11.9,1,1, 15.847, 10555.663, 352.480, 52857.757 24/06/25,12:40:18,06,09,1, 11.9,1,1, 15.847, 10555.147, 351.856, 52859.191 24/06/25,12:40:18,07,09,1, 11.9,1,1, 15.847, 10556.543, 351.733, 52859.456 24/06/25,12:40:18,08,09,1, 11.9,1,1, 15.847, 10555.657, 352.655, 52858.288 24/06/25,12:40:18,09,09,1, 11.9,1,1, 15.847, 10556.019, 351.440, 52860.096 24/06/25,12:40:18,10,09,1, 11.9,1,1, 15.847, 10556.629, 352.117, 52858.737 24/06/25,12:40:18,11,09,1, 11.9,1,1, 15.847, 10555.164, 352.197, 52858.336 24/06/25,12:40:18,12,09,1, 11.9,1,1, 15.847, 10556.105, 351.272, 52859.612 24/06/25,12:40:18,13,09,1, 11.9,1,1, 15.847, 10555.667, 352.501, 52857.792 24/06/25,12:40:18,14,09,1, 11.9,1,1, 15.847, 10555.109, 351.889, 52859.182 24/06/25,12:40:18,15,09,1, 11.9,1,1, 15.847, 10556.569, 351.784, 52859.479 24/06/25,12:40:18,16,09,1, 11.9,1,1, 15.847, 10555.661, 352.679, 52858.353 24/06/25,12:40:18,17,09,1, 11.9,1,1, 15.847, 10555.973, 351.457, 52860.045 24/06/25,12:40:18,18,09,1, 11.9,1,1, 15.847, 10556.598, 352.154, 52858.796 24/06/25,12:40:18,19,09,1, 11.9,1,1, 15.847, 10555.121, 352.210, 52858.400 24/06/25,12:40:19,00,09,1, 11.9,1,1, 15.851, 10555.115, 352.210, 52858.400 24/06/25,12:40:19,01,09,1, 11.9,1,1, 15.851, 10555.895, 351.561, 52860.063 24/06/25,12:40:19,02,09,1, 11.9,1,1, 15.851, 10556.673, 352.123, 52858.950 24/06/25,12:40:19,03,09,1, 11.9,1,1, 15.851, 10555.274, 352.226, 52858.476 24/06/25,12:40:19,04,09,1, 11.9,1,1, 15.851, 10556.071, 351.247, 52859.590 24/06/25,12:40:19,05,09,1, 11.9,1,1, 15.851, 10555.819, 352.494, 52857.812 24/06/25,12:40:19,06,09,1, 11.9,1,1, 15.851, 10555.064, 351.898, 52859.053 24/06/25,12:40:19,07,09,1, 11.9,1,1, 15.851, 10556.444, 351.706, 52859.377 24/06/25,12:40:19,08,09,1, 11.9,1,1, 15.851, 10555.672, 352.771, 52858.291 24/06/25,12:40:19,09,09,1, 11.9,1,1, 15.851, 10555.955, 351.601, 52860.038 24/06/25,12:40:19,10,09,1, 11.9,1,1, 15.851, 10556.718, 352.196, 52858.859 24/06/25,12:40:19,11,09,1, 11.9,1,1, 15.851, 10555.277, 352.273, 52858.486 24/06/25,12:40:19,12,09,1, 11.9,1,1, 15.851, 10556.066, 351.281, 52859.597 24/06/25,12:40:19,13,09,1, 11.9,1,1, 15.851, 10555.849, 352.464, 52857.847 24/06/25,12:40:19,14,09,1, 11.9,1,1, 15.851, 10555.071, 351.891, 52858.927 24/06/25,12:40:19,15,09,1, 11.9,1,1, 15.851, 10556.419, 351.723, 52859.391 24/06/25,12:40:19,16,09,1, 11.9,1,1, 15.851, 10555.709, 352.666, 52858.283 24/06/25,12:40:19,17,09,1, 11.9,1,1, 15.851, 10555.936, 351.577, 52860.095 24/06/25,12:40:19,18,09,1, 11.9,1,1, 15.851, 10556.632, 352.110, 52858.940 24/06/25,12:40:19,19,09,1, 11.9,1,1, 15.851, 10555.313, 352.256, 52858.432 24/06/25,12:40:20,00,09,1, 11.9,1,1, 15.843, 10555.307, 352.256, 52858.432 24/06/25,12:40:20,01,09,1, 11.9,1,1, 15.843, 10555.864, 351.609, 52859.938 24/06/25,12:40:20,02,09,1, 11.9,1,1, 15.843, 10556.719, 352.143, 52859.050 24/06/25,12:40:20,03,09,1, 11.9,1,1, 15.843, 10555.306, 352.381, 52858.507 24/06/25,12:40:20,04,09,1, 11.9,1,1, 15.843, 10556.085, 351.353, 52859.699 24/06/25,12:40:20,05,09,1, 11.9,1,1, 15.843, 10555.818, 352.523, 52857.908 24/06/25,12:40:20,06,09,1, 11.9,1,1, 15.843, 10555.034, 351.998, 52858.859 24/06/25,12:40:20,07,09,1, 11.9,1,1, 15.843, 10556.389, 351.734, 52859.418 24/06/25,12:40:20,08,09,1, 11.9,1,1, 15.843, 10555.726, 352.828, 52858.241 24/06/25,12:40:20,09,09,1, 11.9,1,1, 15.843, 10555.824, 351.641, 52860.004 24/06/25,12:40:20,10,09,1, 11.9,1,1, 15.843, 10556.676, 352.184, 52858.975 24/06/25,12:40:20,11,09,1, 11.9,1,1, 15.843, 10555.380, 352.390, 52858.432 24/06/25,12:40:20,12,09,1, 11.9,1,1, 15.843, 10556.061, 351.310, 52859.636 24/06/25,12:40:20,13,09,1, 11.9,1,1, 15.843, 10555.885, 352.483, 52857.840 24/06/25,12:40:20,14,09,1, 11.9,1,1, 15.843, 10555.046, 352.023, 52858.913 24/06/25,12:40:20,15,09,1, 11.9,1,1, 15.843, 10556.381, 351.776, 52859.526 24/06/25,12:40:20,16,09,1, 11.9,1,1, 15.843, 10555.668, 352.803, 52858.322 24/06/25,12:40:20,17,09,1, 11.9,1,1, 15.843, 10555.847, 351.657, 52859.926 24/06/25,12:40:20,18,09,1, 11.9,1,1, 15.843, 10556.737, 352.170, 52859.094 24/06/25,12:40:20,19,09,1, 11.9,1,1, 15.843, 10555.350, 352.445, 52858.456 24/06/25,12:40:21,00,09,1, 11.9,1,1, 15.845, 10555.348, 352.445, 52858.456 24/06/25,12:40:21,01,09,1, 11.9,1,1, 15.845, 10555.809, 351.656, 52859.924 24/06/25,12:40:21,02,09,1, 11.9,1,1, 15.845, 10556.697, 352.166, 52859.080 24/06/25,12:40:21,03,09,1, 11.9,1,1, 15.845, 10555.406, 352.430, 52858.487 24/06/25,12:40:21,04,09,1, 11.9,1,1, 15.845, 10556.085, 351.321, 52859.684 24/06/25,12:40:21,05,09,1, 11.9,1,1, 15.845, 10555.882, 352.495, 52857.949 24/06/25,12:40:21,06,09,1, 11.9,1,1, 15.845, 10555.009, 352.019, 52858.899 24/06/25,12:40:21,07,09,1, 11.9,1,1, 15.845, 10556.348, 351.736, 52859.511 24/06/25,12:40:21,08,09,1, 11.9,1,1, 15.845, 10555.630, 352.862, 52858.266 24/06/25,12:40:21,09,09,1, 11.9,1,1, 15.845, 10555.822, 351.695, 52859.976 24/06/25,12:40:21,10,09,1, 11.9,1,1, 15.845, 10556.743, 352.163, 52859.063 24/06/25,12:40:21,11,09,1, 11.9,1,1, 15.845, 10555.387, 352.453, 52858.525 24/06/25,12:40:21,12,09,1, 11.9,1,1, 15.845, 10556.092, 351.355, 52859.771 24/06/25,12:40:21,13,09,1, 11.9,1,1, 15.845, 10555.920, 352.513, 52858.016 24/06/25,12:40:21,14,09,1, 11.9,1,1, 15.845, 10555.030, 352.013, 52858.876 24/06/25,12:40:21,15,09,1, 11.9,1,1, 15.845, 10556.340, 351.803, 52859.469 24/06/25,12:40:21,16,09,1, 11.9,1,1, 15.845, 10555.623, 352.913, 52858.223 24/06/25,12:40:21,17,09,1, 11.9,1,1, 15.845, 10555.850, 351.741, 52859.968 24/06/25,12:40:21,18,09,1, 11.9,1,1, 15.845, 10556.679, 352.171, 52859.175 24/06/25,12:40:21,19,09,1, 11.9,1,1, 15.845, 10555.371, 352.454, 52858.539 24/06/25,12:40:22,00,09,1, 11.9,1,1, 15.842, 10555.365, 352.454, 52858.539 24/06/25,12:40:22,01,09,1, 11.9,1,1, 15.842, 10556.087, 351.740, 52859.978 24/06/25,12:40:22,02,09,1, 11.9,1,1, 15.842, 10556.376, 352.172, 52858.733 24/06/25,12:40:22,03,09,1, 11.9,1,1, 15.842, 10555.507, 352.558, 52859.084 24/06/25,12:40:22,04,09,1, 11.9,1,1, 15.842, 10556.125, 351.329, 52859.318 24/06/25,12:40:22,05,09,1, 11.9,1,1, 15.842, 10555.608, 352.547, 52857.912 24/06/25,12:40:22,06,09,1, 11.9,1,1, 15.842, 10555.283, 352.117, 52859.267 24/06/25,12:40:22,07,09,1, 11.9,1,1, 15.842, 10556.239, 351.753, 52859.598 24/06/25,12:40:22,08,09,1, 11.9,1,1, 15.842, 10555.616, 352.860, 52858.285 24/06/25,12:40:22,09,09,1, 11.9,1,1, 15.842, 10555.804, 351.707, 52860.055 24/06/25,12:40:22,10,09,1, 11.9,1,1, 15.842, 10556.677, 352.209, 52859.120 24/06/25,12:40:22,11,09,1, 11.9,1,1, 15.842, 10555.335, 352.451, 52858.475 24/06/25,12:40:22,12,09,1, 11.9,1,1, 15.842, 10556.059, 351.381, 52859.721 24/06/25,12:40:22,13,09,1, 11.9,1,1, 15.842, 10555.865, 352.523, 52857.932 24/06/25,12:40:22,14,09,1, 11.9,1,1, 15.842, 10554.959, 352.042, 52858.902 24/06/25,12:40:22,15,09,1, 11.9,1,1, 15.842, 10556.320, 351.772, 52859.497 24/06/25,12:40:22,16,09,1, 11.9,1,1, 15.842, 10555.604, 352.903, 52858.308 24/06/25,12:40:22,17,09,1, 11.9,1,1, 15.842, 10555.807, 351.751, 52860.039 24/06/25,12:40:22,18,09,1, 11.9,1,1, 15.842, 10556.638, 352.265, 52859.112 24/06/25,12:40:22,19,09,1, 11.9,1,1, 15.842, 10555.377, 352.463, 52858.363 24/06/25,12:40:23,00,10,1, 11.9,1,1, 15.845, 10555.373, 352.463, 52858.363 24/06/25,12:40:23,01,10,1, 11.9,1,1, 15.845, 10555.769, 351.647, 52859.435 24/06/25,12:40:23,02,10,1, 11.9,1,1, 15.845, 10556.496, 352.252, 52859.180 24/06/25,12:40:23,03,10,1, 11.9,1,1, 15.845, 10555.626, 352.456, 52858.671 24/06/25,12:40:23,04,10,1, 11.9,1,1, 15.845, 10555.836, 351.304, 52859.131 24/06/25,12:40:23,05,10,1, 11.9,1,1, 15.845, 10555.918, 352.688, 52858.462 24/06/25,12:40:23,06,10,1, 11.9,1,1, 15.845, 10555.167, 352.029, 52858.769 24/06/25,12:40:23,07,10,1, 11.9,1,1, 15.845, 10556.042, 351.773, 52859.166 24/06/25,12:40:23,08,10,1, 11.9,1,1, 15.845, 10555.841, 352.991, 52858.792 24/06/25,12:40:23,09,10,1, 11.9,1,1, 15.845, 10555.738, 351.671, 52859.471 24/06/25,12:40:23,10,10,1, 11.9,1,1, 15.845, 10556.508, 352.292, 52859.127 24/06/25,12:40:23,11,10,1, 11.9,1,1, 15.845, 10555.611, 352.510, 52858.737 24/06/25,12:40:23,12,10,1, 11.9,1,1, 15.845, 10555.785, 351.362, 52859.103 24/06/25,12:40:23,13,10,1, 11.9,1,1, 15.845, 10555.835, 352.662, 52858.348 24/06/25,12:40:23,14,10,1, 11.9,1,1, 15.845, 10555.160, 352.077, 52858.791 24/06/25,12:40:23,15,10,1, 11.9,1,1, 15.845, 10556.121, 351.829, 52859.253 24/06/25,12:40:23,16,10,1, 11.9,1,1, 15.845, 10555.860, 353.025, 52858.829 24/06/25,12:40:23,17,10,1, 11.9,1,1, 15.845, 10555.776, 351.642, 52859.422 24/06/25,12:40:23,18,10,1, 11.9,1,1, 15.845, 10556.488, 352.298, 52859.222 24/06/25,12:40:23,19,10,1, 11.9,1,1, 15.845, 10555.578, 352.544, 52858.743 24/06/25,12:40:24,00,09,1, 11.8,1,1, 15.848, 10555.574, 352.544, 52858.743 24/06/25,12:40:24,01,09,1, 11.8,1,1, 15.848, 10555.843, 351.719, 52859.573 24/06/25,12:40:24,02,09,1, 11.8,1,1, 15.848, 10556.533, 352.350, 52859.196 24/06/25,12:40:24,03,09,1, 11.8,1,1, 15.848, 10555.513, 352.441, 52858.617 24/06/25,12:40:24,04,09,1, 11.8,1,1, 15.848, 10555.834, 351.369, 52859.213 24/06/25,12:40:24,05,09,1, 11.8,1,1, 15.848, 10555.773, 352.671, 52858.398 24/06/25,12:40:24,06,09,1, 11.8,1,1, 15.848, 10555.122, 352.040, 52858.822 24/06/25,12:40:24,07,09,1, 11.8,1,1, 15.848, 10556.097, 351.865, 52859.355 24/06/25,12:40:24,08,09,1, 11.8,1,1, 15.848, 10555.866, 352.976, 52858.775 24/06/25,12:40:24,09,09,1, 11.8,1,1, 15.848, 10555.785, 351.653, 52859.484 24/06/25,12:40:24,10,09,1, 11.8,1,1, 15.848, 10556.468, 352.309, 52859.218 24/06/25,12:40:24,11,09,1, 11.8,1,1, 15.848, 10555.544, 352.492, 52858.629 24/06/25,12:40:24,12,09,1, 11.8,1,1, 15.848, 10555.827, 351.408, 52859.128 24/06/25,12:40:24,13,09,1, 11.8,1,1, 15.848, 10555.843, 352.703, 52858.308 24/06/25,12:40:24,14,09,1, 11.8,1,1, 15.848, 10555.167, 352.033, 52858.738 24/06/25,12:40:24,15,09,1, 11.8,1,1, 15.848, 10556.100, 351.835, 52859.210 24/06/25,12:40:24,16,09,1, 11.8,1,1, 15.848, 10555.836, 353.013, 52858.811 24/06/25,12:40:24,17,09,1, 11.8,1,1, 15.848, 10555.745, 351.624, 52859.512 24/06/25,12:40:24,18,09,1, 11.8,1,1, 15.848, 10556.489, 352.338, 52859.214 24/06/25,12:40:24,19,09,1, 11.8,1,1, 15.848, 10555.527, 352.440, 52858.750 24/06/25,12:40:25,00,07,1, 12.0,1,1, 15.849, 10555.524, 352.440, 52858.750 24/06/25,12:40:25,01,07,1, 12.0,1,1, 15.849, 10555.825, 351.645, 52859.517 24/06/25,12:40:25,02,07,1, 12.0,1,1, 15.849, 10556.457, 352.361, 52859.071 24/06/25,12:40:25,03,07,1, 12.0,1,1, 15.849, 10555.494, 352.438, 52858.593 24/06/25,12:40:25,04,07,1, 12.0,1,1, 15.849, 10555.811, 351.357, 52859.107 24/06/25,12:40:25,05,07,1, 12.0,1,1, 15.849, 10555.794, 352.771, 52858.417 24/06/25,12:40:25,06,07,1, 12.0,1,1, 15.849, 10555.214, 352.005, 52858.793 24/06/25,12:40:25,07,07,1, 12.0,1,1, 15.849, 10556.141, 351.986, 52859.332 24/06/25,12:40:25,08,07,1, 12.0,1,1, 15.849, 10555.886, 353.016, 52858.818 24/06/25,12:40:25,09,07,1, 12.0,1,1, 15.849, 10555.813, 351.653, 52859.534 24/06/25,12:40:25,10,07,1, 12.0,1,1, 15.849, 10556.456, 352.333, 52859.081 24/06/25,12:40:25,11,07,1, 12.0,1,1, 15.849, 10555.499, 352.453, 52858.636 24/06/25,12:40:25,12,07,1, 12.0,1,1, 15.849, 10555.791, 351.391, 52859.098 24/06/25,12:40:25,13,07,1, 12.0,1,1, 15.849, 10555.783, 352.793, 52858.346 24/06/25,12:40:25,14,07,1, 12.0,1,1, 15.849, 10555.193, 352.036, 52858.800 24/06/25,12:40:25,15,07,1, 12.0,1,1, 15.849, 10556.110, 351.957, 52859.288 24/06/25,12:40:25,16,07,1, 12.0,1,1, 15.849, 10555.842, 352.990, 52858.841 24/06/25,12:40:25,17,07,1, 12.0,1,1, 15.849, 10555.859, 351.657, 52859.476 24/06/25,12:40:25,18,07,1, 12.0,1,1, 15.849, 10556.486, 352.397, 52859.193 24/06/25,12:40:25,19,07,1, 12.0,1,1, 15.849, 10555.475, 352.535, 52858.715 24/06/25,12:40:26,00,07,1, 11.9,1,1, 15.846, 10555.474, 352.535, 52858.715 24/06/25,12:40:26,01,07,1, 11.9,1,1, 15.846, 10555.870, 351.658, 52859.515 24/06/25,12:40:26,02,07,1, 11.9,1,1, 15.846, 10556.436, 352.446, 52859.046 24/06/25,12:40:26,03,07,1, 11.9,1,1, 15.846, 10555.427, 352.409, 52858.581 24/06/25,12:40:26,04,07,1, 11.9,1,1, 15.846, 10555.762, 351.415, 52859.087 24/06/25,12:40:26,05,07,1, 11.9,1,1, 15.846, 10555.805, 352.811, 52858.359 24/06/25,12:40:26,06,07,1, 11.9,1,1, 15.846, 10555.228, 352.051, 52858.945 24/06/25,12:40:26,07,07,1, 11.9,1,1, 15.846, 10556.223, 352.011, 52859.337 24/06/25,12:40:26,08,07,1, 11.9,1,1, 15.846, 10555.879, 353.029, 52858.840 24/06/25,12:40:26,09,07,1, 11.9,1,1, 15.846, 10555.844, 351.659, 52859.592 24/06/25,12:40:26,10,07,1, 11.9,1,1, 15.846, 10556.414, 352.455, 52859.033 24/06/25,12:40:26,11,07,1, 11.9,1,1, 15.846, 10555.415, 352.424, 52858.596 24/06/25,12:40:26,12,07,1, 11.9,1,1, 15.846, 10555.810, 351.489, 52859.104 24/06/25,12:40:26,13,07,1, 11.9,1,1, 15.846, 10555.748, 352.854, 52858.385 24/06/25,12:40:26,14,07,1, 11.9,1,1, 15.846, 10555.225, 352.056, 52858.894 24/06/25,12:40:26,15,07,1, 11.9,1,1, 15.846, 10556.236, 352.032, 52859.320 24/06/25,12:40:26,16,07,1, 11.9,1,1, 15.846, 10555.880, 353.006, 52858.857 24/06/25,12:40:26,17,07,1, 11.9,1,1, 15.846, 10555.885, 351.616, 52859.549 24/06/25,12:40:26,18,07,1, 11.9,1,1, 15.846, 10556.337, 352.404, 52859.019 24/06/25,12:40:26,19,07,1, 11.9,1,1, 15.846, 10555.399, 352.446, 52858.701 24/06/25,12:40:27,00,08,1, 11.9,1,1, 15.849, 10555.398, 352.446, 52858.701 24/06/25,12:40:27,01,08,1, 11.9,1,1, 15.849, 10555.898, 351.558, 52859.437 24/06/25,12:40:27,02,08,1, 11.9,1,1, 15.849, 10556.338, 352.550, 52859.063 24/06/25,12:40:27,03,08,1, 11.9,1,1, 15.849, 10555.303, 352.403, 52858.618 24/06/25,12:40:27,04,08,1, 11.9,1,1, 15.849, 10555.795, 351.582, 52859.108 24/06/25,12:40:27,05,08,1, 11.9,1,1, 15.849, 10555.739, 352.989, 52858.451 24/06/25,12:40:27,06,08,1, 11.9,1,1, 15.849, 10555.309, 352.046, 52859.059 24/06/25,12:40:27,07,08,1, 11.9,1,1, 15.849, 10556.285, 352.153, 52859.358 24/06/25,12:40:27,08,08,1, 11.9,1,1, 15.849, 10555.881, 353.020, 52858.925 24/06/25,12:40:27,09,08,1, 11.9,1,1, 15.849, 10555.877, 351.640, 52859.510 24/06/25,12:40:27,10,08,1, 11.9,1,1, 15.849, 10556.321, 352.509, 52859.026 24/06/25,12:40:27,11,08,1, 11.9,1,1, 15.849, 10555.399, 352.465, 52858.735 24/06/25,12:40:27,12,08,1, 11.9,1,1, 15.849, 10555.721, 351.551, 52859.024 24/06/25,12:40:27,13,08,1, 11.9,1,1, 15.849, 10555.725, 352.967, 52858.496 24/06/25,12:40:27,14,08,1, 11.9,1,1, 15.849, 10555.370, 352.079, 52859.173 24/06/25,12:40:27,15,08,1, 11.9,1,1, 15.849, 10556.304, 352.209, 52859.405 24/06/25,12:40:27,16,08,1, 11.9,1,1, 15.849, 10555.897, 353.028, 52859.001 24/06/25,12:40:27,17,08,1, 11.9,1,1, 15.849, 10555.910, 351.647, 52859.560 24/06/25,12:40:27,18,08,1, 11.9,1,1, 15.849, 10556.252, 352.545, 52858.928 24/06/25,12:40:27,19,08,1, 11.9,1,1, 15.849, 10555.367, 352.457, 52858.654 24/06/25,12:40:28,00,08,1, 11.9,1,1, 15.845, 10555.365, 352.457, 52858.654 24/06/25,12:40:28,01,08,1, 11.9,1,1, 15.845, 10555.905, 351.620, 52859.404 24/06/25,12:40:28,02,08,1, 11.9,1,1, 15.845, 10556.192, 352.666, 52858.822 24/06/25,12:40:28,03,08,1, 11.9,1,1, 15.845, 10555.347, 352.422, 52858.602 24/06/25,12:40:28,04,08,1, 11.9,1,1, 15.845, 10555.757, 351.705, 52859.125 24/06/25,12:40:28,05,08,1, 11.9,1,1, 15.845, 10555.709, 353.116, 52858.629 24/06/25,12:40:28,06,08,1, 11.9,1,1, 15.845, 10555.431, 352.075, 52859.114 24/06/25,12:40:28,07,08,1, 11.9,1,1, 15.845, 10556.343, 352.358, 52859.347 24/06/25,12:40:28,08,08,1, 11.9,1,1, 15.845, 10555.872, 353.017, 52859.022 24/06/25,12:40:28,09,08,1, 11.9,1,1, 15.845, 10555.844, 351.714, 52859.415 24/06/25,12:40:28,10,08,1, 11.9,1,1, 15.845, 10556.188, 352.674, 52858.841 24/06/25,12:40:28,11,08,1, 11.9,1,1, 15.845, 10555.249, 352.445, 52858.617 24/06/25,12:40:28,12,08,1, 11.9,1,1, 15.845, 10555.771, 351.721, 52859.051 24/06/25,12:40:28,13,08,1, 11.9,1,1, 15.845, 10555.746, 353.077, 52858.633 24/06/25,12:40:28,14,08,1, 11.9,1,1, 15.845, 10555.442, 352.067, 52859.137 24/06/25,12:40:28,15,08,1, 11.9,1,1, 15.845, 10556.448, 352.345, 52859.481 24/06/25,12:40:28,16,08,1, 11.9,1,1, 15.845, 10555.854, 353.043, 52858.981 24/06/25,12:40:28,17,08,1, 11.9,1,1, 15.845, 10555.927, 351.639, 52859.470 24/06/25,12:40:28,18,08,1, 11.9,1,1, 15.845, 10556.159, 352.689, 52858.760 24/06/25,12:40:28,19,08,1, 11.9,1,1, 15.845, 10555.245, 352.395, 52858.592 24/06/25,12:40:29,00,07,1, 11.9,1,1, 15.842, 10555.240, 352.395, 52858.592 24/06/25,12:40:29,01,07,1, 11.9,1,1, 15.842, 10555.842, 351.589, 52859.439 24/06/25,12:40:29,02,07,1, 11.9,1,1, 15.842, 10556.081, 352.769, 52858.581 24/06/25,12:40:29,03,07,1, 11.9,1,1, 15.842, 10555.126, 352.375, 52858.640 24/06/25,12:40:29,04,07,1, 11.9,1,1, 15.842, 10555.915, 351.842, 52859.233 24/06/25,12:40:29,05,07,1, 11.9,1,1, 15.842, 10555.715, 353.194, 52858.594 24/06/25,12:40:29,06,07,1, 11.9,1,1, 15.842, 10555.602, 352.034, 52859.487 24/06/25,12:40:29,07,07,1, 11.9,1,1, 15.842, 10556.479, 352.449, 52859.383 24/06/25,12:40:29,08,07,1, 11.9,1,1, 15.842, 10555.746, 352.937, 52858.841 24/06/25,12:40:29,09,07,1, 11.9,1,1, 15.842, 10555.871, 351.619, 52859.397 24/06/25,12:40:29,10,07,1, 11.9,1,1, 15.842, 10556.003, 352.760, 52858.452 24/06/25,12:40:29,11,07,1, 11.9,1,1, 15.842, 10555.171, 352.413, 52858.538 24/06/25,12:40:29,12,07,1, 11.9,1,1, 15.842, 10555.882, 351.879, 52859.155 24/06/25,12:40:29,13,07,1, 11.9,1,1, 15.842, 10555.764, 353.180, 52858.608 24/06/25,12:40:29,14,07,1, 11.9,1,1, 15.842, 10555.547, 352.050, 52859.422 24/06/25,12:40:29,15,07,1, 11.9,1,1, 15.842, 10556.528, 352.440, 52859.336 24/06/25,12:40:29,16,07,1, 11.9,1,1, 15.842, 10555.752, 352.896, 52858.885 24/06/25,12:40:29,17,07,1, 11.9,1,1, 15.842, 10555.871, 351.604, 52859.418 24/06/25,12:40:29,18,07,1, 11.9,1,1, 15.842, 10556.060, 352.753, 52858.605 24/06/25,12:40:29,19,07,1, 11.9,1,1, 15.842, 10555.089, 352.362, 52858.596 24/06/25,12:40:30,00,07,1, 11.9,1,1, 15.847, 10555.081, 352.362, 52858.596 24/06/25,12:40:30,01,07,1, 11.9,1,1, 15.847, 10555.793, 351.573, 52859.216 24/06/25,12:40:30,02,07,1, 11.9,1,1, 15.847, 10555.975, 352.841, 52858.586 24/06/25,12:40:30,03,07,1, 11.9,1,1, 15.847, 10555.097, 352.368, 52858.728 24/06/25,12:40:30,04,07,1, 11.9,1,1, 15.847, 10555.922, 352.013, 52859.206 24/06/25,12:40:30,05,07,1, 11.9,1,1, 15.847, 10555.789, 353.264, 52858.825 24/06/25,12:40:30,06,07,1, 11.9,1,1, 15.847, 10555.719, 351.993, 52859.566 24/06/25,12:40:30,07,07,1, 11.9,1,1, 15.847, 10556.493, 352.551, 52859.387 24/06/25,12:40:30,08,07,1, 11.9,1,1, 15.847, 10555.624, 352.881, 52858.728 24/06/25,12:40:30,09,07,1, 11.9,1,1, 15.847, 10555.840, 351.619, 52859.273 24/06/25,12:40:30,10,07,1, 11.9,1,1, 15.847, 10555.964, 352.881, 52858.527 24/06/25,12:40:30,11,07,1, 11.9,1,1, 15.847, 10555.126, 352.312, 52858.690 24/06/25,12:40:30,12,07,1, 11.9,1,1, 15.847, 10555.985, 352.018, 52859.235 24/06/25,12:40:30,13,07,1, 11.9,1,1, 15.847, 10555.827, 353.245, 52858.854 24/06/25,12:40:30,14,07,1, 11.9,1,1, 15.847, 10555.714, 352.030, 52859.628 24/06/25,12:40:30,15,07,1, 11.9,1,1, 15.847, 10556.538, 352.577, 52859.420 24/06/25,12:40:30,16,07,1, 11.9,1,1, 15.847, 10555.641, 352.852, 52858.843 24/06/25,12:40:30,17,07,1, 11.9,1,1, 15.847, 10555.854, 351.597, 52859.224 24/06/25,12:40:30,18,07,1, 11.9,1,1, 15.847, 10555.971, 352.851, 52858.501 24/06/25,12:40:30,19,07,1, 11.9,1,1, 15.847, 10555.140, 352.334, 52858.719 24/06/25,12:40:31,00,09,1, 12.0,1,1, 15.846, 10555.140, 352.334, 52858.719 24/06/25,12:40:31,01,09,1, 12.0,1,1, 15.846, 10556.222, 351.779, 52860.185 24/06/25,12:40:31,02,09,1, 12.0,1,1, 15.846, 10555.731, 352.854, 52857.592 24/06/25,12:40:31,03,09,1, 12.0,1,1, 15.846, 10554.805, 352.423, 52859.187 24/06/25,12:40:31,04,09,1, 12.0,1,1, 15.846, 10556.658, 352.220, 52859.765 24/06/25,12:40:31,05,09,1, 12.0,1,1, 15.846, 10555.402, 353.231, 52857.978 24/06/25,12:40:31,06,09,1, 12.0,1,1, 15.846, 10555.947, 352.117, 52860.526 24/06/25,12:40:31,07,09,1, 12.0,1,1, 15.846, 10556.765, 352.560, 52858.780 24/06/25,12:40:31,08,09,1, 12.0,1,1, 15.846, 10555.004, 352.769, 52858.296 24/06/25,12:40:31,09,09,1, 12.0,1,1, 15.846, 10556.243, 351.813, 52860.167 24/06/25,12:40:31,10,09,1, 12.0,1,1, 15.846, 10555.789, 352.881, 52857.593 24/06/25,12:40:31,11,09,1, 12.0,1,1, 15.846, 10554.834, 352.455, 52859.327 24/06/25,12:40:31,12,09,1, 12.0,1,1, 15.846, 10556.652, 352.213, 52859.767 24/06/25,12:40:31,13,09,1, 12.0,1,1, 15.846, 10555.407, 353.160, 52857.917 24/06/25,12:40:31,14,09,1, 12.0,1,1, 15.846, 10555.962, 352.101, 52860.594 24/06/25,12:40:31,15,09,1, 12.0,1,1, 15.846, 10556.736, 352.590, 52858.844 24/06/25,12:40:31,16,09,1, 12.0,1,1, 15.846, 10554.997, 352.684, 52858.313 24/06/25,12:40:31,17,09,1, 12.0,1,1, 15.846, 10556.233, 351.846, 52860.189 24/06/25,12:40:31,18,09,1, 12.0,1,1, 15.846, 10555.734, 352.880, 52857.513 24/06/25,12:40:31,19,09,1, 12.0,1,1, 15.846, 10554.898, 352.432, 52859.299 24/06/25,12:40:32,00,09,1, 12.0,1,1, 15.848, 10554.898, 352.432, 52859.299 24/06/25,12:40:32,01,09,1, 12.0,1,1, 15.848, 10556.206, 351.861, 52860.012 24/06/25,12:40:32,02,09,1, 12.0,1,1, 15.848, 10555.534, 352.995, 52857.541 24/06/25,12:40:32,03,09,1, 12.0,1,1, 15.848, 10554.953, 352.461, 52859.682 24/06/25,12:40:32,04,09,1, 12.0,1,1, 15.848, 10556.682, 352.393, 52859.734 24/06/25,12:40:32,05,09,1, 12.0,1,1, 15.848, 10555.311, 353.172, 52858.146 24/06/25,12:40:32,06,09,1, 12.0,1,1, 15.848, 10555.975, 352.064, 52860.637 24/06/25,12:40:32,07,09,1, 12.0,1,1, 15.848, 10556.592, 352.635, 52858.533 24/06/25,12:40:32,08,09,1, 12.0,1,1, 15.848, 10554.842, 352.652, 52858.414 24/06/25,12:40:32,09,09,1, 12.0,1,1, 15.848, 10556.180, 351.913, 52860.138 24/06/25,12:40:32,10,09,1, 12.0,1,1, 15.848, 10555.509, 353.004, 52857.637 24/06/25,12:40:32,11,09,1, 12.0,1,1, 15.848, 10554.995, 352.418, 52859.572 24/06/25,12:40:32,12,09,1, 12.0,1,1, 15.848, 10556.740, 352.410, 52859.690 24/06/25,12:40:32,13,09,1, 12.0,1,1, 15.848, 10555.348, 353.173, 52858.108 24/06/25,12:40:32,14,09,1, 12.0,1,1, 15.848, 10555.987, 352.054, 52860.565 24/06/25,12:40:32,15,09,1, 12.0,1,1, 15.848, 10556.522, 352.647, 52858.599 24/06/25,12:40:32,16,09,1, 12.0,1,1, 15.848, 10554.761, 352.655, 52858.456 24/06/25,12:40:32,17,09,1, 12.0,1,1, 15.848, 10556.176, 351.898, 52860.000 24/06/25,12:40:32,18,09,1, 12.0,1,1, 15.848, 10555.548, 353.048, 52857.430 24/06/25,12:40:32,19,09,1, 12.0,1,1, 15.848, 10555.092, 352.425, 52859.674 24/06/25,12:40:33,00,08,1, 11.9,1,1, 15.848, 10555.090, 352.425, 52859.674 24/06/25,12:40:33,01,08,1, 11.9,1,1, 15.848, 10556.254, 352.044, 52860.042 24/06/25,12:40:33,02,08,1, 11.9,1,1, 15.848, 10555.423, 353.182, 52857.609 24/06/25,12:40:33,03,08,1, 11.9,1,1, 15.848, 10555.201, 352.407, 52859.842 24/06/25,12:40:33,04,08,1, 11.9,1,1, 15.848, 10556.829, 352.560, 52859.716 24/06/25,12:40:33,05,08,1, 11.9,1,1, 15.848, 10555.271, 353.165, 52858.220 24/06/25,12:40:33,06,08,1, 11.9,1,1, 15.848, 10556.143, 352.053, 52860.562 24/06/25,12:40:33,07,08,1, 11.9,1,1, 15.848, 10556.332, 352.770, 52858.266 24/06/25,12:40:33,08,08,1, 11.9,1,1, 15.848, 10554.746, 352.674, 52858.549 24/06/25,12:40:33,09,08,1, 11.9,1,1, 15.848, 10556.218, 352.013, 52859.900 24/06/25,12:40:33,10,08,1, 11.9,1,1, 15.848, 10555.456, 353.176, 52857.610 24/06/25,12:40:33,11,08,1, 11.9,1,1, 15.848, 10555.176, 352.454, 52859.982 24/06/25,12:40:33,12,08,1, 11.9,1,1, 15.848, 10556.786, 352.590, 52859.627 24/06/25,12:40:33,13,08,1, 11.9,1,1, 15.848, 10555.303, 353.194, 52858.263 24/06/25,12:40:33,14,08,1, 11.9,1,1, 15.848, 10556.066, 352.009, 52860.598 24/06/25,12:40:33,15,08,1, 11.9,1,1, 15.848, 10556.282, 352.806, 52858.206 24/06/25,12:40:33,16,08,1, 11.9,1,1, 15.848, 10554.720, 352.698, 52858.531 24/06/25,12:40:33,17,08,1, 11.9,1,1, 15.848, 10556.209, 351.994, 52859.848 24/06/25,12:40:33,18,08,1, 11.9,1,1, 15.848, 10555.440, 353.136, 52857.600 24/06/25,12:40:33,19,08,1, 11.9,1,1, 15.848, 10555.190, 352.419, 52859.871 24/06/25,12:40:34,00,07,1, 11.9,1,1, 15.842, 10555.182, 352.419, 52859.871 24/06/25,12:40:34,01,07,1, 11.9,1,1, 15.842, 10556.341, 352.150, 52859.967 24/06/25,12:40:34,02,07,1, 11.9,1,1, 15.842, 10555.342, 353.260, 52857.686 24/06/25,12:40:34,03,07,1, 11.9,1,1, 15.842, 10555.356, 352.436, 52860.277 24/06/25,12:40:34,04,07,1, 11.9,1,1, 15.842, 10556.800, 352.616, 52859.454 24/06/25,12:40:34,05,07,1, 11.9,1,1, 15.842, 10555.179, 353.106, 52858.204 24/06/25,12:40:34,06,07,1, 11.9,1,1, 15.842, 10556.099, 351.957, 52860.442 24/06/25,12:40:34,07,07,1, 11.9,1,1, 15.842, 10556.058, 352.812, 52857.941 24/06/25,12:40:34,08,07,1, 11.9,1,1, 15.842, 10554.668, 352.663, 52858.720 24/06/25,12:40:34,09,07,1, 11.9,1,1, 15.842, 10556.266, 352.181, 52859.910 24/06/25,12:40:34,10,07,1, 11.9,1,1, 15.842, 10555.323, 353.287, 52857.644 24/06/25,12:40:34,11,07,1, 11.9,1,1, 15.842, 10555.433, 352.372, 52860.174 24/06/25,12:40:34,12,07,1, 11.9,1,1, 15.842, 10556.778, 352.648, 52859.390 24/06/25,12:40:34,13,07,1, 11.9,1,1, 15.842, 10555.148, 353.066, 52858.251 24/06/25,12:40:34,14,07,1, 11.9,1,1, 15.842, 10556.099, 352.001, 52860.482 24/06/25,12:40:34,15,07,1, 11.9,1,1, 15.842, 10556.072, 352.843, 52857.824 24/06/25,12:40:34,16,07,1, 11.9,1,1, 15.842, 10554.643, 352.645, 52858.733 24/06/25,12:40:34,17,07,1, 11.9,1,1, 15.842, 10556.323, 352.190, 52859.896 24/06/25,12:40:34,18,07,1, 11.9,1,1, 15.842, 10555.340, 353.296, 52857.724 24/06/25,12:40:34,19,07,1, 11.9,1,1, 15.842, 10555.409, 352.403, 52860.229 24/06/25,12:40:35,00,08,1, 11.9,1,1, 15.851, 10555.407, 352.403, 52860.229 24/06/25,12:40:35,01,08,1, 11.9,1,1, 15.851, 10556.228, 352.255, 52859.320 24/06/25,12:40:35,02,08,1, 11.9,1,1, 15.851, 10555.268, 353.454, 52858.215 24/06/25,12:40:35,03,08,1, 11.9,1,1, 15.851, 10555.885, 352.367, 52860.448 24/06/25,12:40:35,04,08,1, 11.9,1,1, 15.851, 10556.445, 352.699, 52858.790 24/06/25,12:40:35,05,08,1, 11.9,1,1, 15.851, 10555.176, 353.140, 52858.859 24/06/25,12:40:35,06,08,1, 11.9,1,1, 15.851, 10556.201, 351.984, 52859.967 24/06/25,12:40:35,07,08,1, 11.9,1,1, 15.851, 10555.515, 353.044, 52857.699 24/06/25,12:40:35,08,08,1, 11.9,1,1, 15.851, 10554.915, 352.648, 52859.430 24/06/25,12:40:35,09,08,1, 11.9,1,1, 15.851, 10556.220, 352.260, 52859.293 24/06/25,12:40:35,10,08,1, 11.9,1,1, 15.851, 10555.230, 353.473, 52858.238 24/06/25,12:40:35,11,08,1, 11.9,1,1, 15.851, 10555.872, 352.328, 52860.463 24/06/25,12:40:35,12,08,1, 11.9,1,1, 15.851, 10556.448, 352.693, 52858.714 24/06/25,12:40:35,13,08,1, 11.9,1,1, 15.851, 10555.122, 353.127, 52858.808 24/06/25,12:40:35,14,08,1, 11.9,1,1, 15.851, 10556.175, 351.941, 52859.888 24/06/25,12:40:35,15,08,1, 11.9,1,1, 15.851, 10555.483, 352.985, 52857.670 24/06/25,12:40:35,16,08,1, 11.9,1,1, 15.851, 10554.964, 352.653, 52859.475 24/06/25,12:40:35,17,08,1, 11.9,1,1, 15.851, 10556.265, 352.268, 52859.297 24/06/25,12:40:35,18,08,1, 11.9,1,1, 15.851, 10555.200, 353.466, 52858.272 24/06/25,12:40:35,19,08,1, 11.9,1,1, 15.851, 10555.905, 352.386, 52860.510 24/06/25,12:40:36,00,08,1, 11.9,1,1, 15.846, 10555.899, 352.386, 52860.510 24/06/25,12:40:36,01,08,1, 11.9,1,1, 15.846, 10556.286, 352.469, 52859.263 24/06/25,12:40:36,02,08,1, 11.9,1,1, 15.846, 10555.209, 353.448, 52858.422 24/06/25,12:40:36,03,08,1, 11.9,1,1, 15.846, 10556.039, 352.313, 52860.506 24/06/25,12:40:36,04,08,1, 11.9,1,1, 15.846, 10556.217, 352.805, 52858.475 24/06/25,12:40:36,05,08,1, 11.9,1,1, 15.846, 10555.029, 353.014, 52859.028 24/06/25,12:40:36,06,08,1, 11.9,1,1, 15.846, 10556.104, 352.015, 52859.816 24/06/25,12:40:36,07,08,1, 11.9,1,1, 15.846, 10555.273, 353.185, 52857.714 24/06/25,12:40:36,08,08,1, 11.9,1,1, 15.846, 10555.074, 352.641, 52859.696 24/06/25,12:40:36,09,08,1, 11.9,1,1, 15.846, 10556.353, 352.459, 52859.241 24/06/25,12:40:36,10,08,1, 11.9,1,1, 15.846, 10555.264, 353.497, 52858.603 24/06/25,12:40:36,11,08,1, 11.9,1,1, 15.846, 10556.034, 352.297, 52860.457 24/06/25,12:40:36,12,08,1, 11.9,1,1, 15.846, 10556.230, 352.847, 52858.322 24/06/25,12:40:36,13,08,1, 11.9,1,1, 15.846, 10554.967, 353.030, 52859.041 24/06/25,12:40:36,14,08,1, 11.9,1,1, 15.846, 10556.072, 352.002, 52859.633 24/06/25,12:40:36,15,08,1, 11.9,1,1, 15.846, 10555.189, 353.274, 52857.554 24/06/25,12:40:36,16,08,1, 11.9,1,1, 15.846, 10555.424, 352.581, 52859.304 24/06/25,12:40:36,17,08,1, 11.9,1,1, 15.846, 10555.830, 352.463, 52858.893 24/06/25,12:40:36,18,08,1, 11.9,1,1, 15.846, 10555.669, 353.594, 52859.449 24/06/25,12:40:36,19,08,1, 11.9,1,1, 15.846, 10555.909, 352.098, 52859.684 24/06/25,12:40:37,00,08,1, 11.9,1,1, 15.844, 10555.907, 352.098, 52859.684 24/06/25,12:40:37,01,08,1, 11.9,1,1, 15.844, 10555.948, 352.583, 52859.031 24/06/25,12:40:37,02,08,1, 11.9,1,1, 15.844, 10555.748, 353.525, 52859.593 24/06/25,12:40:37,03,08,1, 11.9,1,1, 15.844, 10555.860, 352.003, 52859.397 24/06/25,12:40:37,04,08,1, 11.9,1,1, 15.844, 10555.751, 353.031, 52858.731 24/06/25,12:40:37,05,08,1, 11.9,1,1, 15.844, 10555.333, 352.927, 52859.161 24/06/25,12:40:37,06,08,1, 11.9,1,1, 15.844, 10555.504, 352.053, 52858.635 24/06/25,12:40:37,07,08,1, 11.9,1,1, 15.844, 10555.395, 353.540, 52858.914 24/06/25,12:40:37,08,08,1, 11.9,1,1, 15.844, 10555.523, 352.517, 52859.533 24/06/25,12:40:37,09,08,1, 11.9,1,1, 15.844, 10555.922, 352.627, 52859.110 24/06/25,12:40:37,10,08,1, 11.9,1,1, 15.844, 10555.742, 353.516, 52859.568 24/06/25,12:40:37,11,08,1, 11.9,1,1, 15.844, 10555.838, 351.999, 52859.377 24/06/25,12:40:37,12,08,1, 11.9,1,1, 15.844, 10555.729, 353.051, 52858.721 24/06/25,12:40:37,13,08,1, 11.9,1,1, 15.844, 10555.364, 352.876, 52859.221 24/06/25,12:40:37,14,08,1, 11.9,1,1, 15.844, 10555.525, 352.042, 52858.762 24/06/25,12:40:37,15,08,1, 11.9,1,1, 15.844, 10555.411, 353.538, 52858.890 24/06/25,12:40:37,16,08,1, 11.9,1,1, 15.844, 10555.531, 352.495, 52859.547 24/06/25,12:40:37,17,08,1, 11.9,1,1, 15.844, 10555.982, 352.680, 52859.100 24/06/25,12:40:37,18,08,1, 11.9,1,1, 15.844, 10555.696, 353.523, 52859.618 24/06/25,12:40:37,19,08,1, 11.9,1,1, 15.844, 10555.864, 351.999, 52859.263 24/06/25,12:40:38,00,08,1, 11.9,1,1, 15.847, 10555.857, 351.999, 52859.263 24/06/25,12:40:38,01,08,1, 11.9,1,1, 15.847, 10555.726, 352.820, 52858.551 24/06/25,12:40:38,02,08,1, 11.9,1,1, 15.847, 10555.768, 353.393, 52859.490 24/06/25,12:40:38,03,08,1, 11.9,1,1, 15.847, 10555.666, 352.000, 52859.089 24/06/25,12:40:38,04,08,1, 11.9,1,1, 15.847, 10555.461, 353.264, 52858.606 24/06/25,12:40:38,05,08,1, 11.9,1,1, 15.847, 10555.218, 352.846, 52859.247 24/06/25,12:40:38,06,08,1, 11.9,1,1, 15.847, 10555.520, 352.314, 52858.817 24/06/25,12:40:38,07,08,1, 11.9,1,1, 15.847, 10555.422, 353.727, 52859.248 24/06/25,12:40:38,08,08,1, 11.9,1,1, 15.847, 10555.690, 352.446, 52859.678 24/06/25,12:40:38,09,08,1, 11.9,1,1, 15.847, 10555.990, 352.883, 52859.120 24/06/25,12:40:38,10,08,1, 11.9,1,1, 15.847, 10555.615, 353.401, 52859.619 24/06/25,12:40:38,11,08,1, 11.9,1,1, 15.847, 10555.682, 351.956, 52859.141 24/06/25,12:40:38,12,08,1, 11.9,1,1, 15.847, 10555.478, 353.294, 52858.568 24/06/25,12:40:38,13,08,1, 11.9,1,1, 15.847, 10555.157, 352.785, 52859.172 24/06/25,12:40:38,14,08,1, 11.9,1,1, 15.847, 10555.557, 352.342, 52858.697 24/06/25,12:40:38,15,08,1, 11.9,1,1, 15.847, 10555.468, 353.740, 52859.308 24/06/25,12:40:38,16,08,1, 11.9,1,1, 15.847, 10555.691, 352.460, 52859.624 24/06/25,12:40:38,17,08,1, 11.9,1,1, 15.847, 10555.992, 352.854, 52858.978 24/06/25,12:40:38,18,08,1, 11.9,1,1, 15.847, 10555.612, 353.341, 52859.483 24/06/25,12:40:38,19,08,1, 11.9,1,1, 15.847, 10555.680, 351.984, 52859.036 24/06/25,12:40:39,00,07,1, 11.9,1,1, 15.849, 10555.674, 351.984, 52859.036 24/06/25,12:40:39,01,07,1, 11.9,1,1, 15.849, 10555.875, 353.039, 52858.881 24/06/25,12:40:39,02,07,1, 11.9,1,1, 15.849, 10555.414, 353.237, 52859.365 24/06/25,12:40:39,03,07,1, 11.9,1,1, 15.849, 10555.540, 352.036, 52858.854 24/06/25,12:40:39,04,07,1, 11.9,1,1, 15.849, 10555.396, 353.492, 52858.622 24/06/25,12:40:39,05,07,1, 11.9,1,1, 15.849, 10555.208, 352.727, 52859.377 24/06/25,12:40:39,06,07,1, 11.9,1,1, 15.849, 10555.678, 352.551, 52858.933 24/06/25,12:40:39,07,07,1, 11.9,1,1, 15.849, 10555.593, 353.779, 52859.554 24/06/25,12:40:39,08,07,1, 11.9,1,1, 15.849, 10555.760, 352.297, 52859.574 24/06/25,12:40:39,09,07,1, 11.9,1,1, 15.849, 10555.859, 353.032, 52858.946 24/06/25,12:40:39,10,07,1, 11.9,1,1, 15.849, 10555.389, 353.218, 52859.339 24/06/25,12:40:39,11,07,1, 11.9,1,1, 15.849, 10555.495, 352.032, 52858.805 24/06/25,12:40:39,12,07,1, 11.9,1,1, 15.849, 10555.270, 353.513, 52858.725 24/06/25,12:40:39,13,07,1, 11.9,1,1, 15.849, 10555.250, 352.734, 52859.331 24/06/25,12:40:39,14,07,1, 11.9,1,1, 15.849, 10555.706, 352.562, 52858.894 24/06/25,12:40:39,15,07,1, 11.9,1,1, 15.849, 10555.599, 353.775, 52859.407 24/06/25,12:40:39,16,07,1, 11.9,1,1, 15.849, 10555.772, 352.249, 52859.552 24/06/25,12:40:39,17,07,1, 11.9,1,1, 15.849, 10555.856, 353.069, 52858.868 24/06/25,12:40:39,18,07,1, 11.9,1,1, 15.849, 10555.374, 353.186, 52859.359 24/06/25,12:40:39,19,07,1, 11.9,1,1, 15.849, 10555.478, 352.021, 52858.736 24/06/25,12:40:40,00,06,1, 11.9,1,1, 15.845, 10555.474, 352.021, 52858.736 24/06/25,12:40:40,01,06,1, 11.9,1,1, 15.845, 10555.641, 353.218, 52858.741 24/06/25,12:40:40,02,06,1, 11.9,1,1, 15.845, 10555.195, 353.121, 52859.231 24/06/25,12:40:40,03,06,1, 11.9,1,1, 15.845, 10555.397, 352.222, 52858.749 24/06/25,12:40:40,04,06,1, 11.9,1,1, 15.845, 10555.235, 353.728, 52858.922 24/06/25,12:40:40,05,06,1, 11.9,1,1, 15.845, 10555.369, 352.671, 52859.534 24/06/25,12:40:40,06,06,1, 11.9,1,1, 15.845, 10555.878, 352.883, 52859.109 24/06/25,12:40:40,07,06,1, 11.9,1,1, 15.845, 10555.597, 353.695, 52859.567 24/06/25,12:40:40,08,06,1, 11.9,1,1, 15.845, 10555.770, 352.192, 52859.403 24/06/25,12:40:40,09,06,1, 11.9,1,1, 15.845, 10555.605, 353.221, 52858.739 24/06/25,12:40:40,10,06,1, 11.9,1,1, 15.845, 10555.165, 353.068, 52859.225 24/06/25,12:40:40,11,06,1, 11.9,1,1, 15.845, 10555.367, 352.290, 52858.789 24/06/25,12:40:40,12,06,1, 11.9,1,1, 15.845, 10555.255, 353.795, 52858.973 24/06/25,12:40:40,13,06,1, 11.9,1,1, 15.845, 10555.412, 352.712, 52859.576 24/06/25,12:40:40,14,06,1, 11.9,1,1, 15.845, 10555.835, 352.868, 52859.050 24/06/25,12:40:40,15,06,1, 11.9,1,1, 15.845, 10555.548, 353.671, 52859.558 24/06/25,12:40:40,16,06,1, 11.9,1,1, 15.845, 10555.726, 352.163, 52859.278 24/06/25,12:40:40,17,06,1, 11.9,1,1, 15.845, 10555.565, 353.291, 52858.729 24/06/25,12:40:40,18,06,1, 11.9,1,1, 15.845, 10555.115, 353.047, 52859.111 24/06/25,12:40:40,19,06,1, 11.9,1,1, 15.845, 10555.386, 352.279, 52858.676 24/06/25,12:40:41,00,07,1, 11.8,1,1, 15.846, 10555.382, 352.279, 52858.676 24/06/25,12:40:41,01,07,1, 11.8,1,1, 15.846, 10555.571, 353.418, 52858.739 24/06/25,12:40:41,02,07,1, 11.8,1,1, 15.846, 10554.792, 352.916, 52858.914 24/06/25,12:40:41,03,07,1, 11.8,1,1, 15.846, 10555.563, 352.611, 52859.405 24/06/25,12:40:41,04,07,1, 11.8,1,1, 15.846, 10555.461, 353.793, 52858.955 24/06/25,12:40:41,05,07,1, 11.8,1,1, 15.846, 10555.361, 352.558, 52859.737 24/06/25,12:40:41,06,07,1, 11.8,1,1, 15.846, 10556.120, 353.094, 52859.473 24/06/25,12:40:41,07,07,1, 11.8,1,1, 15.846, 10555.295, 353.416, 52858.939 24/06/25,12:40:41,08,07,1, 11.8,1,1, 15.846, 10555.483, 352.173, 52859.433 24/06/25,12:40:41,09,07,1, 11.8,1,1, 15.846, 10555.581, 353.505, 52858.677 24/06/25,12:40:41,10,07,1, 11.8,1,1, 15.846, 10554.791, 352.862, 52858.816 24/06/25,12:40:41,11,07,1, 11.8,1,1, 15.846, 10555.646, 352.581, 52859.353 24/06/25,12:40:41,12,07,1, 11.8,1,1, 15.846, 10555.472, 353.835, 52858.976 24/06/25,12:40:41,13,07,1, 11.8,1,1, 15.846, 10555.388, 352.524, 52859.625 24/06/25,12:40:41,14,07,1, 11.8,1,1, 15.846, 10556.104, 353.146, 52859.362 24/06/25,12:40:41,15,07,1, 11.8,1,1, 15.846, 10555.282, 353.397, 52858.925 24/06/25,12:40:41,16,07,1, 11.8,1,1, 15.846, 10555.488, 352.155, 52859.383 24/06/25,12:40:41,17,07,1, 11.8,1,1, 15.846, 10555.520, 353.442, 52858.627 24/06/25,12:40:41,18,07,1, 11.8,1,1, 15.846, 10554.808, 352.823, 52858.910 24/06/25,12:40:41,19,07,1, 11.8,1,1, 15.846, 10555.651, 352.557, 52859.419 24/06/25,12:40:42,00,07,1, 11.8,1,1, 15.848, 10555.649, 352.557, 52859.419 24/06/25,12:40:42,01,07,1, 11.8,1,1, 15.848, 10555.369, 353.679, 52858.608 24/06/25,12:40:42,02,07,1, 11.8,1,1, 15.848, 10554.807, 352.783, 52859.164 24/06/25,12:40:42,03,07,1, 11.8,1,1, 15.848, 10555.887, 352.844, 52859.492 24/06/25,12:40:42,04,07,1, 11.8,1,1, 15.848, 10555.473, 353.766, 52859.027 24/06/25,12:40:42,05,07,1, 11.8,1,1, 15.848, 10555.513, 352.383, 52859.670 24/06/25,12:40:42,06,07,1, 11.8,1,1, 15.848, 10555.974, 353.245, 52859.162 24/06/25,12:40:42,07,07,1, 11.8,1,1, 15.848, 10554.973, 353.198, 52858.826 24/06/25,12:40:42,08,07,1, 11.8,1,1, 15.848, 10555.370, 352.290, 52859.280 24/06/25,12:40:42,09,07,1, 11.8,1,1, 15.848, 10555.332, 353.664, 52858.573 24/06/25,12:40:42,10,07,1, 11.8,1,1, 15.848, 10554.941, 352.822, 52859.221 24/06/25,12:40:42,11,07,1, 11.8,1,1, 15.848, 10555.913, 352.871, 52859.616 24/06/25,12:40:42,12,07,1, 11.8,1,1, 15.848, 10555.473, 353.762, 52859.131 24/06/25,12:40:42,13,07,1, 11.8,1,1, 15.848, 10555.509, 352.385, 52859.668 24/06/25,12:40:42,14,07,1, 11.8,1,1, 15.848, 10555.922, 353.299, 52859.112 24/06/25,12:40:42,15,07,1, 11.8,1,1, 15.848, 10554.925, 353.127, 52858.807 24/06/25,12:40:42,16,07,1, 11.8,1,1, 15.848, 10555.324, 352.273, 52859.185 24/06/25,12:40:42,17,07,1, 11.8,1,1, 15.848, 10555.344, 353.705, 52858.546 24/06/25,12:40:42,18,07,1, 11.8,1,1, 15.848, 10554.988, 352.766, 52859.284 24/06/25,12:40:42,19,07,1, 11.8,1,1, 15.848, 10555.882, 352.921, 52859.551 24/06/25,12:40:43,00,07,1, 11.9,1,1, 15.846, 10555.874, 352.921, 52859.551 24/06/25,12:40:43,01,07,1, 11.9,1,1, 15.846, 10555.359, 353.853, 52858.785 24/06/25,12:40:43,02,07,1, 11.9,1,1, 15.846, 10555.178, 352.701, 52859.648 24/06/25,12:40:43,03,07,1, 11.9,1,1, 15.846, 10556.064, 353.089, 52859.581 24/06/25,12:40:43,04,07,1, 11.9,1,1, 15.846, 10555.292, 353.545, 52858.969 24/06/25,12:40:43,05,07,1, 11.9,1,1, 15.846, 10555.384, 352.275, 52859.585 24/06/25,12:40:43,06,07,1, 11.9,1,1, 15.846, 10555.584, 353.438, 52858.734 24/06/25,12:40:43,07,07,1, 11.9,1,1, 15.846, 10554.636, 352.989, 52858.826 24/06/25,12:40:43,08,07,1, 11.9,1,1, 15.846, 10555.424, 352.579, 52859.418 24/06/25,12:40:43,09,07,1, 11.9,1,1, 15.846, 10555.270, 353.851, 52858.917 24/06/25,12:40:43,10,07,1, 11.9,1,1, 15.846, 10555.212, 352.676, 52859.604 24/06/25,12:40:43,11,07,1, 11.9,1,1, 15.846, 10556.107, 353.156, 52859.608 24/06/25,12:40:43,12,07,1, 11.9,1,1, 15.846, 10555.271, 353.569, 52859.064 24/06/25,12:40:43,13,07,1, 11.9,1,1, 15.846, 10555.425, 352.256, 52859.515 24/06/25,12:40:43,14,07,1, 11.9,1,1, 15.846, 10555.512, 353.458, 52858.667 24/06/25,12:40:43,15,07,1, 11.9,1,1, 15.846, 10554.754, 352.971, 52858.815 24/06/25,12:40:43,16,07,1, 11.9,1,1, 15.846, 10555.550, 352.621, 52859.419 24/06/25,12:40:43,17,07,1, 11.9,1,1, 15.846, 10555.292, 353.862, 52858.930 24/06/25,12:40:43,18,07,1, 11.9,1,1, 15.846, 10555.238, 352.634, 52859.711 24/06/25,12:40:43,19,07,1, 11.9,1,1, 15.846, 10556.059, 353.133, 52859.626 24/06/25,12:40:44,00,08,1, 11.9,1,1, 15.846, 10556.058, 353.133, 52859.626 24/06/25,12:40:44,01,08,1, 11.9,1,1, 15.846, 10555.346, 353.841, 52859.003 24/06/25,12:40:44,02,08,1, 11.9,1,1, 15.846, 10555.362, 352.436, 52859.753 24/06/25,12:40:44,03,08,1, 11.9,1,1, 15.846, 10555.902, 353.254, 52859.116 24/06/25,12:40:44,04,08,1, 11.9,1,1, 15.846, 10554.889, 353.254, 52858.661 24/06/25,12:40:44,05,08,1, 11.9,1,1, 15.846, 10555.349, 352.291, 52859.330 24/06/25,12:40:44,06,08,1, 11.9,1,1, 15.846, 10555.277, 353.682, 52858.606 24/06/25,12:40:44,07,08,1, 11.9,1,1, 15.846, 10554.710, 352.875, 52859.236 24/06/25,12:40:44,08,08,1, 11.9,1,1, 15.846, 10555.762, 352.915, 52859.519 24/06/25,12:40:44,09,08,1, 11.9,1,1, 15.846, 10555.303, 353.821, 52858.946 24/06/25,12:40:44,10,08,1, 11.9,1,1, 15.846, 10555.387, 352.435, 52859.743 24/06/25,12:40:44,11,08,1, 11.9,1,1, 15.846, 10555.878, 353.279, 52859.160 24/06/25,12:40:44,12,08,1, 11.9,1,1, 15.846, 10554.844, 353.180, 52858.752 24/06/25,12:40:44,13,08,1, 11.9,1,1, 15.846, 10555.278, 352.304, 52859.266 24/06/25,12:40:44,14,08,1, 11.9,1,1, 15.846, 10555.232, 353.680, 52858.528 24/06/25,12:40:44,15,08,1, 11.9,1,1, 15.846, 10554.814, 352.850, 52859.188 24/06/25,12:40:44,16,08,1, 11.9,1,1, 15.846, 10555.812, 352.900, 52859.625 24/06/25,12:40:44,17,08,1, 11.9,1,1, 15.846, 10555.341, 353.801, 52859.103 24/06/25,12:40:44,18,08,1, 11.9,1,1, 15.846, 10555.387, 352.411, 52859.665 24/06/25,12:40:44,19,08,1, 11.9,1,1, 15.846, 10555.762, 353.308, 52859.056 24/06/25,12:40:45,00,08,1, 11.9,1,1, 15.847, 10555.757, 353.308, 52859.056 24/06/25,12:40:45,01,08,1, 11.9,1,1, 15.847, 10555.228, 353.588, 52859.064 24/06/25,12:40:45,02,08,1, 11.9,1,1, 15.847, 10555.361, 352.279, 52859.550 24/06/25,12:40:45,03,08,1, 11.9,1,1, 15.847, 10555.512, 353.470, 52858.721 24/06/25,12:40:45,04,08,1, 11.9,1,1, 15.847, 10554.609, 353.052, 52858.705 24/06/25,12:40:45,05,08,1, 11.9,1,1, 15.847, 10555.369, 352.606, 52859.261 24/06/25,12:40:45,06,08,1, 11.9,1,1, 15.847, 10555.252, 353.891, 52858.904 24/06/25,12:40:45,07,08,1, 11.9,1,1, 15.847, 10555.101, 352.739, 52859.608 24/06/25,12:40:45,08,08,1, 11.9,1,1, 15.847, 10555.915, 353.153, 52859.506 24/06/25,12:40:45,09,08,1, 11.9,1,1, 15.847, 10555.211, 353.601, 52858.962 24/06/25,12:40:45,10,08,1, 11.9,1,1, 15.847, 10555.308, 352.305, 52859.456 24/06/25,12:40:45,11,08,1, 11.9,1,1, 15.847, 10555.459, 353.469, 52858.762 24/06/25,12:40:45,12,08,1, 11.9,1,1, 15.847, 10554.615, 353.026, 52858.797 24/06/25,12:40:45,13,08,1, 11.9,1,1, 15.847, 10555.358, 352.586, 52859.324 24/06/25,12:40:45,14,08,1, 11.9,1,1, 15.847, 10555.239, 353.873, 52858.870 24/06/25,12:40:45,15,08,1, 11.9,1,1, 15.847, 10555.123, 352.676, 52859.616 24/06/25,12:40:45,16,08,1, 11.9,1,1, 15.847, 10555.930, 353.164, 52859.498 24/06/25,12:40:45,17,08,1, 11.9,1,1, 15.847, 10555.137, 353.592, 52858.930 24/06/25,12:40:45,18,08,1, 11.9,1,1, 15.847, 10555.317, 352.260, 52859.419 24/06/25,12:40:45,19,08,1, 11.9,1,1, 15.847, 10555.457, 353.515, 52858.708 24/06/25,12:40:46,00,09,1, 11.8,1,1, 15.846, 10555.457, 353.515, 52858.708 24/06/25,12:40:46,01,09,1, 11.8,1,1, 15.846, 10554.833, 353.356, 52858.852 24/06/25,12:40:46,02,09,1, 11.8,1,1, 15.846, 10555.150, 352.363, 52859.328 24/06/25,12:40:46,03,09,1, 11.8,1,1, 15.846, 10555.159, 353.693, 52858.637 24/06/25,12:40:46,04,09,1, 11.8,1,1, 15.846, 10554.681, 352.949, 52859.076 24/06/25,12:40:46,05,09,1, 11.8,1,1, 15.846, 10555.616, 352.919, 52859.513 24/06/25,12:40:46,06,09,1, 11.8,1,1, 15.846, 10555.248, 353.913, 52859.120 24/06/25,12:40:46,07,09,1, 11.8,1,1, 15.846, 10555.235, 352.509, 52859.761 24/06/25,12:40:46,08,09,1, 11.8,1,1, 15.846, 10555.776, 353.358, 52859.257 24/06/25,12:40:46,09,09,1, 11.8,1,1, 15.846, 10554.831, 353.294, 52858.737 24/06/25,12:40:46,10,09,1, 11.8,1,1, 15.846, 10555.210, 352.346, 52859.307 24/06/25,12:40:46,11,09,1, 11.8,1,1, 15.846, 10555.165, 353.760, 52858.573 24/06/25,12:40:46,12,09,1, 11.8,1,1, 15.846, 10554.652, 352.914, 52859.201 24/06/25,12:40:46,13,09,1, 11.8,1,1, 15.846, 10555.659, 352.948, 52859.551 24/06/25,12:40:46,14,09,1, 11.8,1,1, 15.846, 10555.259, 353.862, 52859.076 24/06/25,12:40:46,15,09,1, 11.8,1,1, 15.846, 10555.256, 352.446, 52859.701 24/06/25,12:40:46,16,09,1, 11.8,1,1, 15.846, 10555.743, 353.341, 52859.130 24/06/25,12:40:46,17,09,1, 11.8,1,1, 15.846, 10554.807, 353.291, 52858.808 24/06/25,12:40:46,18,09,1, 11.8,1,1, 15.846, 10555.161, 352.362, 52859.306 24/06/25,12:40:46,19,09,1, 11.8,1,1, 15.846, 10555.122, 353.763, 52858.689 24/06/25,12:40:47,00,10,1, 11.9,1,1, 15.848, 10555.115, 353.763, 52858.689 24/06/25,12:40:47,01,10,1, 11.9,1,1, 15.848, 10554.506, 353.152, 52858.762 24/06/25,12:40:47,02,10,1, 11.9,1,1, 15.848, 10555.220, 352.594, 52859.260 24/06/25,12:40:47,03,10,1, 11.9,1,1, 15.848, 10555.095, 353.952, 52858.778 24/06/25,12:40:47,04,10,1, 11.9,1,1, 15.848, 10554.920, 352.808, 52859.544 24/06/25,12:40:47,05,10,1, 11.9,1,1, 15.848, 10555.789, 353.178, 52859.640 24/06/25,12:40:47,06,10,1, 11.9,1,1, 15.848, 10555.102, 353.720, 52859.116 24/06/25,12:40:47,07,10,1, 11.9,1,1, 15.848, 10555.198, 352.367, 52859.490 24/06/25,12:40:47,08,10,1, 11.9,1,1, 15.848, 10555.387, 353.467, 52858.717 24/06/25,12:40:47,09,10,1, 11.9,1,1, 15.848, 10554.513, 353.120, 52858.757 24/06/25,12:40:47,10,10,1, 11.9,1,1, 15.848, 10555.181, 352.618, 52859.305 24/06/25,12:40:47,11,10,1, 11.9,1,1, 15.848, 10555.120, 353.917, 52858.770 24/06/25,12:40:47,12,10,1, 11.9,1,1, 15.848, 10554.930, 352.768, 52859.574 24/06/25,12:40:47,13,10,1, 11.9,1,1, 15.848, 10555.837, 353.219, 52859.680 24/06/25,12:40:47,14,10,1, 11.9,1,1, 15.848, 10555.131, 353.707, 52859.082 24/06/25,12:40:47,15,10,1, 11.9,1,1, 15.848, 10555.237, 352.371, 52859.528 24/06/25,12:40:47,16,10,1, 11.9,1,1, 15.848, 10555.366, 353.546, 52858.692 24/06/25,12:40:47,17,10,1, 11.9,1,1, 15.848, 10554.496, 353.090, 52858.741 24/06/25,12:40:47,18,10,1, 11.9,1,1, 15.848, 10555.219, 352.609, 52859.266 24/06/25,12:40:47,19,10,1, 11.9,1,1, 15.848, 10555.100, 353.948, 52858.884 24/06/25,12:40:48,00,09,1, 12.0,1,1, 15.845, 10555.098, 353.948, 52858.884 24/06/25,12:40:48,01,09,1, 12.0,1,1, 15.845, 10554.560, 353.069, 52859.000 24/06/25,12:40:48,02,09,1, 12.0,1,1, 15.845, 10555.451, 352.907, 52859.576 24/06/25,12:40:48,03,09,1, 12.0,1,1, 15.845, 10555.163, 353.989, 52859.097 24/06/25,12:40:48,04,09,1, 12.0,1,1, 15.845, 10555.122, 352.663, 52859.769 24/06/25,12:40:48,05,09,1, 12.0,1,1, 15.845, 10555.748, 353.343, 52859.352 24/06/25,12:40:48,06,09,1, 12.0,1,1, 15.845, 10554.887, 353.487, 52858.952 24/06/25,12:40:48,07,09,1, 12.0,1,1, 15.845, 10555.112, 352.406, 52859.361 24/06/25,12:40:48,08,09,1, 12.0,1,1, 15.845, 10555.102, 353.728, 52858.668 24/06/25,12:40:48,09,09,1, 12.0,1,1, 15.845, 10554.498, 353.037, 52859.111 24/06/25,12:40:48,10,09,1, 12.0,1,1, 15.845, 10555.410, 352.867, 52859.521 24/06/25,12:40:48,11,09,1, 12.0,1,1, 15.845, 10555.137, 354.015, 52859.019 24/06/25,12:40:48,12,09,1, 12.0,1,1, 15.845, 10555.085, 352.654, 52859.789 24/06/25,12:40:48,13,09,1, 12.0,1,1, 15.845, 10555.766, 353.374, 52859.395 24/06/25,12:40:48,14,09,1, 12.0,1,1, 15.845, 10554.822, 353.433, 52858.958 24/06/25,12:40:48,15,09,1, 12.0,1,1, 15.845, 10555.066, 352.383, 52859.282 24/06/25,12:40:48,16,09,1, 12.0,1,1, 15.845, 10555.098, 353.764, 52858.531 24/06/25,12:40:48,17,09,1, 12.0,1,1, 15.845, 10554.548, 353.019, 52859.097 24/06/25,12:40:48,18,09,1, 12.0,1,1, 15.845, 10555.453, 352.969, 52859.489 24/06/25,12:40:48,19,09,1, 12.0,1,1, 15.845, 10555.166, 354.001, 52859.065 24/06/25,12:40:49,00,10,1, 11.9,1,1, 15.845, 10555.165, 354.001, 52859.065 24/06/25,12:40:49,01,10,1, 11.9,1,1, 15.845, 10554.588, 352.987, 52859.479 24/06/25,12:40:49,02,10,1, 11.9,1,1, 15.845, 10555.605, 353.117, 52859.618 24/06/25,12:40:49,03,10,1, 11.9,1,1, 15.845, 10555.171, 353.908, 52859.095 24/06/25,12:40:49,04,10,1, 11.9,1,1, 15.845, 10555.212, 352.500, 52859.725 24/06/25,12:40:49,05,10,1, 11.9,1,1, 15.845, 10555.529, 353.453, 52859.063 24/06/25,12:40:49,06,10,1, 11.9,1,1, 15.845, 10554.560, 353.285, 52858.807 24/06/25,12:40:49,07,10,1, 11.9,1,1, 15.845, 10555.059, 352.513, 52859.324 24/06/25,12:40:49,08,10,1, 11.9,1,1, 15.845, 10554.977, 353.883, 52858.669 24/06/25,12:40:49,09,10,1, 11.9,1,1, 15.845, 10554.671, 352.913, 52859.358 24/06/25,12:40:49,10,10,1, 11.9,1,1, 15.845, 10555.817, 353.144, 52860.031 24/06/25,12:40:49,11,10,1, 11.9,1,1, 15.845, 10554.896, 353.837, 52858.692 24/06/25,12:40:49,12,10,1, 11.9,1,1, 15.845, 10555.317, 352.571, 52860.240 24/06/25,12:40:49,13,10,1, 11.9,1,1, 15.845, 10555.613, 353.380, 52858.677 24/06/25,12:40:49,14,10,1, 11.9,1,1, 15.845, 10554.278, 353.259, 52858.628 24/06/25,12:40:49,15,10,1, 11.9,1,1, 15.845, 10555.392, 352.550, 52859.668 24/06/25,12:40:49,16,10,1, 11.9,1,1, 15.845, 10554.896, 353.828, 52858.139 24/06/25,12:40:49,17,10,1, 11.9,1,1, 15.845, 10554.531, 352.996, 52859.697 24/06/25,12:40:49,18,10,1, 11.9,1,1, 15.845, 10555.896, 353.148, 52859.637 24/06/25,12:40:49,19,10,1, 11.9,1,1, 15.845, 10554.902, 353.802, 52858.787 24/06/25,12:40:50,00,10,1, 11.9,1,1, 15.847, 10554.898, 353.802, 52858.787 24/06/25,12:40:50,01,10,1, 11.9,1,1, 15.847, 10554.763, 352.916, 52860.019 24/06/25,12:40:50,02,10,1, 11.9,1,1, 15.847, 10555.941, 353.228, 52859.550 24/06/25,12:40:50,03,10,1, 11.9,1,1, 15.847, 10554.714, 353.717, 52858.561 24/06/25,12:40:50,04,10,1, 11.9,1,1, 15.847, 10555.309, 352.470, 52860.040 24/06/25,12:40:50,05,10,1, 11.9,1,1, 15.847, 10555.388, 353.521, 52858.408 24/06/25,12:40:50,06,10,1, 11.9,1,1, 15.847, 10554.244, 353.216, 52858.878 24/06/25,12:40:50,07,10,1, 11.9,1,1, 15.847, 10555.411, 352.719, 52859.666 24/06/25,12:40:50,08,10,1, 11.9,1,1, 15.847, 10554.826, 353.876, 52858.352 24/06/25,12:40:50,09,10,1, 11.9,1,1, 15.847, 10554.818, 352.843, 52859.935 24/06/25,12:40:50,10,10,1, 11.9,1,1, 15.847, 10556.002, 353.235, 52859.475 24/06/25,12:40:50,11,10,1, 11.9,1,1, 15.847, 10554.730, 353.691, 52858.751 24/06/25,12:40:50,12,10,1, 11.9,1,1, 15.847, 10555.280, 352.505, 52859.969 24/06/25,12:40:50,13,10,1, 11.9,1,1, 15.847, 10555.357, 353.517, 52858.326 24/06/25,12:40:50,14,10,1, 11.9,1,1, 15.847, 10554.185, 353.181, 52858.848 24/06/25,12:40:50,15,10,1, 11.9,1,1, 15.847, 10555.402, 352.760, 52859.725 24/06/25,12:40:50,16,10,1, 11.9,1,1, 15.847, 10554.827, 353.949, 52858.375 24/06/25,12:40:50,17,10,1, 11.9,1,1, 15.847, 10554.858, 352.892, 52860.095 24/06/25,12:40:50,18,10,1, 11.9,1,1, 15.847, 10555.964, 353.223, 52859.591 24/06/25,12:40:50,19,10,1, 11.9,1,1, 15.847, 10554.732, 353.702, 52858.760 24/06/25,12:40:51,00,09,1, 11.9,1,1, 15.847, 10554.731, 353.702, 52858.760 24/06/25,12:40:51,01,09,1, 11.9,1,1, 15.847, 10554.973, 352.835, 52860.168 24/06/25,12:40:51,02,09,1, 11.9,1,1, 15.847, 10555.858, 353.291, 52859.355 24/06/25,12:40:51,03,09,1, 11.9,1,1, 15.847, 10554.583, 353.554, 52858.615 24/06/25,12:40:51,04,09,1, 11.9,1,1, 15.847, 10555.250, 352.457, 52859.924 24/06/25,12:40:51,05,09,1, 11.9,1,1, 15.847, 10555.081, 353.592, 52858.186 24/06/25,12:40:51,06,09,1, 11.9,1,1, 15.847, 10554.163, 353.112, 52859.059 24/06/25,12:40:51,07,09,1, 11.9,1,1, 15.847, 10555.447, 352.858, 52859.707 24/06/25,12:40:51,08,09,1, 11.9,1,1, 15.847, 10554.863, 353.992, 52858.436 24/06/25,12:40:51,09,09,1, 11.9,1,1, 15.847, 10554.949, 352.831, 52860.234 24/06/25,12:40:51,10,09,1, 11.9,1,1, 15.847, 10555.877, 353.275, 52859.287 24/06/25,12:40:51,11,09,1, 11.9,1,1, 15.847, 10554.580, 353.568, 52858.708 24/06/25,12:40:51,12,09,1, 11.9,1,1, 15.847, 10555.263, 352.465, 52859.904 24/06/25,12:40:51,13,09,1, 11.9,1,1, 15.847, 10555.067, 353.595, 52858.221 24/06/25,12:40:51,14,09,1, 11.9,1,1, 15.847, 10554.226, 353.184, 52859.105 24/06/25,12:40:51,15,09,1, 11.9,1,1, 15.847, 10555.501, 352.868, 52859.670 24/06/25,12:40:51,16,09,1, 11.9,1,1, 15.847, 10554.826, 353.966, 52858.505 24/06/25,12:40:51,17,09,1, 11.9,1,1, 15.847, 10555.042, 352.784, 52860.217 24/06/25,12:40:51,18,09,1, 11.9,1,1, 15.847, 10555.918, 353.290, 52859.294 24/06/25,12:40:51,19,09,1, 11.9,1,1, 15.847, 10554.548, 353.588, 52858.709 24/06/25,12:40:52,00,09,1, 11.9,1,1, 15.849, 10554.547, 353.588, 52858.709 24/06/25,12:40:52,01,09,1, 11.9,1,1, 15.849, 10555.047, 352.812, 52860.225 24/06/25,12:40:52,02,09,1, 11.9,1,1, 15.849, 10555.772, 353.349, 52859.119 24/06/25,12:40:52,03,09,1, 11.9,1,1, 15.849, 10554.405, 353.422, 52858.666 24/06/25,12:40:52,04,09,1, 11.9,1,1, 15.849, 10555.232, 352.454, 52859.825 24/06/25,12:40:52,05,09,1, 11.9,1,1, 15.849, 10554.911, 353.687, 52858.084 24/06/25,12:40:52,06,09,1, 11.9,1,1, 15.849, 10554.234, 353.057, 52859.253 24/06/25,12:40:52,07,09,1, 11.9,1,1, 15.849, 10555.668, 352.936, 52859.739 24/06/25,12:40:52,08,09,1, 11.9,1,1, 15.849, 10554.799, 354.007, 52858.590 24/06/25,12:40:52,09,09,1, 11.9,1,1, 15.849, 10555.124, 352.748, 52860.343 24/06/25,12:40:52,10,09,1, 11.9,1,1, 15.849, 10555.756, 353.359, 52859.085 24/06/25,12:40:52,11,09,1, 11.9,1,1, 15.849, 10554.331, 353.406, 52858.704 24/06/25,12:40:52,12,09,1, 11.9,1,1, 15.849, 10555.206, 352.466, 52859.883 24/06/25,12:40:52,13,09,1, 11.9,1,1, 15.849, 10554.849, 353.705, 52858.133 24/06/25,12:40:52,14,09,1, 11.9,1,1, 15.849, 10554.255, 353.083, 52859.390 24/06/25,12:40:52,15,09,1, 11.9,1,1, 15.849, 10555.632, 352.968, 52859.754 24/06/25,12:40:52,16,09,1, 11.9,1,1, 15.849, 10554.780, 353.932, 52858.555 24/06/25,12:40:52,17,09,1, 11.9,1,1, 15.849, 10555.098, 352.725, 52860.328 24/06/25,12:40:52,18,09,1, 11.9,1,1, 15.849, 10555.787, 353.386, 52859.064 24/06/25,12:40:52,19,09,1, 11.9,1,1, 15.849, 10554.344, 353.423, 52858.696 24/06/25,12:40:53,00,08,1, 11.8,1,1, 15.846, 10554.339, 353.423, 52858.696 24/06/25,12:40:53,01,08,1, 11.8,1,1, 15.846, 10555.190, 352.604, 52860.213 24/06/25,12:40:53,02,08,1, 11.8,1,1, 15.846, 10555.662, 353.369, 52858.846 24/06/25,12:40:53,03,08,1, 11.8,1,1, 15.846, 10554.229, 353.358, 52858.661 24/06/25,12:40:53,04,08,1, 11.8,1,1, 15.846, 10555.156, 352.496, 52859.697 24/06/25,12:40:53,05,08,1, 11.8,1,1, 15.846, 10554.826, 353.776, 52858.135 24/06/25,12:40:53,06,08,1, 11.8,1,1, 15.846, 10554.379, 352.993, 52859.564 24/06/25,12:40:53,07,08,1, 11.8,1,1, 15.846, 10555.715, 353.079, 52859.718 24/06/25,12:40:53,08,08,1, 11.8,1,1, 15.846, 10554.794, 353.884, 52858.602 24/06/25,12:40:53,09,08,1, 11.8,1,1, 15.846, 10555.130, 352.621, 52860.177 24/06/25,12:40:53,10,08,1, 11.8,1,1, 15.846, 10555.624, 353.342, 52858.687 24/06/25,12:40:53,11,08,1, 11.8,1,1, 15.846, 10554.224, 353.344, 52858.638 24/06/25,12:40:53,12,08,1, 11.8,1,1, 15.846, 10555.200, 352.545, 52859.704 24/06/25,12:40:53,13,08,1, 11.8,1,1, 15.846, 10554.771, 353.827, 52858.061 24/06/25,12:40:53,14,08,1, 11.8,1,1, 15.846, 10554.322, 353.024, 52859.559 24/06/25,12:40:53,15,08,1, 11.8,1,1, 15.846, 10555.748, 353.080, 52859.738 24/06/25,12:40:53,16,08,1, 11.8,1,1, 15.846, 10554.763, 353.896, 52858.666 24/06/25,12:40:53,17,08,1, 11.8,1,1, 15.846, 10555.155, 352.602, 52860.259 24/06/25,12:40:53,18,08,1, 11.8,1,1, 15.846, 10555.565, 353.374, 52858.716 24/06/25,12:40:53,19,08,1, 11.8,1,1, 15.846, 10554.155, 353.288, 52858.562 24/06/25,12:40:54,00,09,1, 11.9,1,1, 15.846, 10554.147, 353.288, 52858.562 24/06/25,12:40:54,01,09,1, 11.9,1,1, 15.846, 10555.126, 352.545, 52860.228 24/06/25,12:40:54,02,09,1, 11.9,1,1, 15.846, 10555.431, 353.435, 52858.570 24/06/25,12:40:54,03,09,1, 11.9,1,1, 15.846, 10554.113, 353.297, 52858.599 24/06/25,12:40:54,04,09,1, 11.9,1,1, 15.846, 10555.206, 352.634, 52859.624 24/06/25,12:40:54,05,09,1, 11.9,1,1, 15.846, 10554.722, 353.845, 52858.090 24/06/25,12:40:54,06,09,1, 11.9,1,1, 15.846, 10554.465, 352.987, 52859.709 24/06/25,12:40:54,07,09,1, 11.9,1,1, 15.846, 10555.817, 353.194, 52859.597 24/06/25,12:40:54,08,09,1, 11.9,1,1, 15.846, 10554.642, 353.805, 52858.602 24/06/25,12:40:54,09,09,1, 11.9,1,1, 15.846, 10555.140, 352.511, 52860.113 24/06/25,12:40:54,10,09,1, 11.9,1,1, 15.846, 10555.419, 353.428, 52858.533 24/06/25,12:40:54,11,09,1, 11.9,1,1, 15.846, 10554.040, 353.180, 52858.661 24/06/25,12:40:54,12,09,1, 11.9,1,1, 15.846, 10555.199, 352.605, 52859.599 24/06/25,12:40:54,13,09,1, 11.9,1,1, 15.846, 10554.705, 353.841, 52858.140 24/06/25,12:40:54,14,09,1, 11.9,1,1, 15.846, 10554.461, 352.978, 52859.762 24/06/25,12:40:54,15,09,1, 11.9,1,1, 15.846, 10555.777, 353.162, 52859.681 24/06/25,12:40:54,16,09,1, 11.9,1,1, 15.846, 10554.683, 353.803, 52858.670 24/06/25,12:40:54,17,09,1, 11.9,1,1, 15.846, 10555.131, 352.550, 52860.165 24/06/25,12:40:54,18,09,1, 11.9,1,1, 15.846, 10555.380, 353.412, 52858.572 24/06/25,12:40:54,19,09,1, 11.9,1,1, 15.846, 10554.101, 353.275, 52858.786 24/06/25,12:40:55,00,09,1, 11.9,1,1, 15.849, 10554.097, 353.275, 52858.786 24/06/25,12:40:55,01,09,1, 11.9,1,1, 15.849, 10555.167, 352.532, 52860.083 24/06/25,12:40:55,02,09,1, 11.9,1,1, 15.849, 10555.296, 353.495, 52858.436 24/06/25,12:40:55,03,09,1, 11.9,1,1, 15.849, 10554.053, 353.236, 52858.718 24/06/25,12:40:55,04,09,1, 11.9,1,1, 15.849, 10555.217, 352.702, 52859.645 24/06/25,12:40:55,05,09,1, 11.9,1,1, 15.849, 10554.672, 353.904, 52858.208 24/06/25,12:40:55,06,09,1, 11.9,1,1, 15.849, 10554.560, 352.961, 52859.871 24/06/25,12:40:55,07,09,1, 11.9,1,1, 15.849, 10555.804, 353.173, 52859.616 24/06/25,12:40:55,08,09,1, 11.9,1,1, 15.849, 10554.643, 353.723, 52858.709 24/06/25,12:40:55,09,09,1, 11.9,1,1, 15.849, 10555.140, 352.515, 52860.045 24/06/25,12:40:55,10,09,1, 11.9,1,1, 15.849, 10555.258, 353.478, 52858.448 24/06/25,12:40:55,11,09,1, 11.9,1,1, 15.849, 10554.044, 353.186, 52858.738 24/06/25,12:40:55,12,09,1, 11.9,1,1, 15.849, 10555.213, 352.628, 52859.635 24/06/25,12:40:55,13,09,1, 11.9,1,1, 15.849, 10554.670, 353.897, 52858.167 24/06/25,12:40:55,14,09,1, 11.9,1,1, 15.849, 10554.591, 352.907, 52859.924 24/06/25,12:40:55,15,09,1, 11.9,1,1, 15.849, 10555.745, 353.194, 52859.605 24/06/25,12:40:55,16,09,1, 11.9,1,1, 15.849, 10554.591, 353.688, 52858.611 24/06/25,12:40:55,17,09,1, 11.9,1,1, 15.849, 10555.172, 352.504, 52860.045 24/06/25,12:40:55,18,09,1, 11.9,1,1, 15.849, 10555.239, 353.438, 52858.429 24/06/25,12:40:55,19,09,1, 11.9,1,1, 15.849, 10554.040, 353.163, 52858.751 24/06/25,12:40:56,00,10,1, 11.9,1,1, 15.845, 10554.038, 353.163, 52858.751 24/06/25,12:40:56,01,10,1, 11.9,1,1, 15.845, 10555.136, 352.514, 52860.120 24/06/25,12:40:56,02,10,1, 11.9,1,1, 15.845, 10555.180, 353.490, 52858.418 24/06/25,12:40:56,03,10,1, 11.9,1,1, 15.845, 10554.049, 353.177, 52858.833 24/06/25,12:40:56,04,10,1, 11.9,1,1, 15.845, 10555.180, 352.653, 52859.680 24/06/25,12:40:56,05,10,1, 11.9,1,1, 15.845, 10554.677, 353.908, 52858.288 24/06/25,12:40:56,06,10,1, 11.9,1,1, 15.845, 10554.574, 352.939, 52859.945 24/06/25,12:40:56,07,10,1, 11.9,1,1, 15.845, 10555.756, 353.176, 52859.488 24/06/25,12:40:56,08,10,1, 11.9,1,1, 15.845, 10554.599, 353.715, 52858.693 24/06/25,12:40:56,09,10,1, 11.9,1,1, 15.845, 10555.115, 352.461, 52860.081 24/06/25,12:40:56,10,10,1, 11.9,1,1, 15.845, 10555.177, 353.494, 52858.408 24/06/25,12:40:56,11,10,1, 11.9,1,1, 15.845, 10554.050, 353.199, 52858.753 24/06/25,12:40:56,12,10,1, 11.9,1,1, 15.845, 10555.191, 352.697, 52859.592 24/06/25,12:40:56,13,10,1, 11.9,1,1, 15.845, 10554.680, 353.929, 52858.260 24/06/25,12:40:56,14,10,1, 11.9,1,1, 15.845, 10554.647, 352.901, 52859.840 24/06/25,12:40:56,15,10,1, 11.9,1,1, 15.845, 10555.747, 353.238, 52859.481 24/06/25,12:40:56,16,10,1, 11.9,1,1, 15.845, 10554.625, 353.734, 52858.694 24/06/25,12:40:56,17,10,1, 11.9,1,1, 15.845, 10555.105, 352.473, 52859.990 24/06/25,12:40:56,18,10,1, 11.9,1,1, 15.845, 10555.199, 353.430, 52858.324 24/06/25,12:40:56,19,10,1, 11.9,1,1, 15.845, 10554.048, 353.190, 52858.843 24/06/25,12:40:57,00,09,1, 11.9,1,1, 15.847, 10554.047, 353.190, 52858.843 24/06/25,12:40:57,01,09,1, 11.9,1,1, 15.847, 10554.933, 352.431, 52859.490 24/06/25,12:40:57,02,09,1, 11.9,1,1, 15.847, 10555.125, 353.539, 52858.661 24/06/25,12:40:57,03,09,1, 11.9,1,1, 15.847, 10554.249, 353.150, 52858.739 24/06/25,12:40:57,04,09,1, 11.9,1,1, 15.847, 10554.930, 352.617, 52859.308 24/06/25,12:40:57,05,09,1, 11.9,1,1, 15.847, 10554.825, 353.943, 52858.820 24/06/25,12:40:57,06,09,1, 11.9,1,1, 15.847, 10554.608, 352.888, 52859.632 24/06/25,12:40:57,07,09,1, 11.9,1,1, 15.847, 10555.445, 353.235, 52859.582 24/06/25,12:40:57,08,09,1, 11.9,1,1, 15.847, 10555.019, 353.819, 52859.589 24/06/25,12:40:57,09,09,1, 11.9,1,1, 15.847, 10554.699, 352.332, 52859.031 24/06/25,12:40:57,10,09,1, 11.9,1,1, 15.847, 10555.159, 353.663, 52859.652 24/06/25,12:40:57,11,09,1, 11.9,1,1, 15.847, 10554.641, 353.136, 52859.007 24/06/25,12:40:57,12,09,1, 11.9,1,1, 15.847, 10554.600, 352.617, 52859.094 24/06/25,12:40:57,13,09,1, 11.9,1,1, 15.847, 10555.125, 354.063, 52859.863 24/06/25,12:40:57,14,09,1, 11.9,1,1, 15.847, 10554.615, 352.697, 52858.868 24/06/25,12:40:57,15,09,1, 11.9,1,1, 15.847, 10555.079, 353.263, 52859.679 24/06/25,12:40:57,16,09,1, 11.9,1,1, 15.847, 10555.234, 353.850, 52859.670 24/06/25,12:40:57,17,09,1, 11.9,1,1, 15.847, 10554.592, 352.356, 52858.823 24/06/25,12:40:57,18,09,1, 11.9,1,1, 15.847, 10555.120, 353.726, 52859.771 24/06/25,12:40:57,19,09,1, 11.9,1,1, 15.847, 10554.726, 353.201, 52859.011 24/06/25,12:40:58,00,09,1, 11.8,1,1, 15.850, 10554.723, 353.201, 52859.011 24/06/25,12:40:58,01,09,1, 11.8,1,1, 15.850, 10554.572, 352.338, 52858.960 24/06/25,12:40:58,02,09,1, 11.8,1,1, 15.850, 10555.154, 353.662, 52859.800 24/06/25,12:40:58,03,09,1, 11.8,1,1, 15.850, 10554.679, 353.197, 52859.025 24/06/25,12:40:58,04,09,1, 11.8,1,1, 15.850, 10554.459, 352.517, 52858.884 24/06/25,12:40:58,05,09,1, 11.8,1,1, 15.850, 10555.185, 354.030, 52859.921 24/06/25,12:40:58,06,09,1, 11.8,1,1, 15.850, 10554.562, 352.686, 52859.000 24/06/25,12:40:58,07,09,1, 11.8,1,1, 15.850, 10555.005, 353.227, 52859.675 24/06/25,12:40:58,08,09,1, 11.8,1,1, 15.850, 10555.212, 353.854, 52859.722 24/06/25,12:40:58,09,09,1, 11.8,1,1, 15.850, 10554.554, 352.323, 52858.855 24/06/25,12:40:58,10,09,1, 11.8,1,1, 15.850, 10555.088, 353.688, 52859.765 24/06/25,12:40:58,11,09,1, 11.8,1,1, 15.850, 10554.682, 353.142, 52858.880 24/06/25,12:40:58,12,09,1, 11.8,1,1, 15.850, 10554.462, 352.525, 52858.840 24/06/25,12:40:58,13,09,1, 11.8,1,1, 15.850, 10555.184, 354.037, 52859.863 24/06/25,12:40:58,14,09,1, 11.8,1,1, 15.850, 10554.584, 352.684, 52858.856 24/06/25,12:40:58,15,09,1, 11.8,1,1, 15.850, 10554.975, 353.219, 52859.636 24/06/25,12:40:58,16,09,1, 11.8,1,1, 15.850, 10555.213, 353.875, 52859.708 24/06/25,12:40:58,17,09,1, 11.8,1,1, 15.850, 10554.583, 352.343, 52858.813 24/06/25,12:40:58,18,09,1, 11.8,1,1, 15.850, 10555.130, 353.697, 52859.803 24/06/25,12:40:58,19,09,1, 11.8,1,1, 15.850, 10554.686, 353.190, 52859.029 24/06/25,12:40:59,00,09,1, 11.9,1,1, 15.846, 10554.681, 353.190, 52859.029 24/06/25,12:40:59,01,09,1, 11.9,1,1, 15.846, 10554.580, 352.360, 52858.853 24/06/25,12:40:59,02,09,1, 11.9,1,1, 15.846, 10555.127, 353.579, 52859.869 24/06/25,12:40:59,03,09,1, 11.9,1,1, 15.846, 10554.714, 353.262, 52859.085 24/06/25,12:40:59,04,09,1, 11.9,1,1, 15.846, 10554.472, 352.460, 52858.867 24/06/25,12:40:59,05,09,1, 11.9,1,1, 15.846, 10555.088, 353.997, 52859.816 24/06/25,12:40:59,06,09,1, 11.9,1,1, 15.846, 10554.530, 352.730, 52858.809 24/06/25,12:40:59,07,09,1, 11.9,1,1, 15.846, 10554.933, 353.145, 52859.622 24/06/25,12:40:59,08,09,1, 11.9,1,1, 15.846, 10555.225, 353.897, 52859.703 24/06/25,12:40:59,09,09,1, 11.9,1,1, 15.846, 10554.587, 352.358, 52858.834 24/06/25,12:40:59,10,09,1, 11.9,1,1, 15.846, 10555.134, 353.626, 52859.827 24/06/25,12:40:59,11,09,1, 11.9,1,1, 15.846, 10554.732, 353.199, 52858.960 24/06/25,12:40:59,12,09,1, 11.9,1,1, 15.846, 10554.442, 352.444, 52858.816 24/06/25,12:40:59,13,09,1, 11.9,1,1, 15.846, 10555.068, 354.027, 52859.827 24/06/25,12:40:59,14,09,1, 11.9,1,1, 15.846, 10554.567, 352.719, 52858.831 24/06/25,12:40:59,15,09,1, 11.9,1,1, 15.846, 10554.938, 353.111, 52859.577 24/06/25,12:40:59,16,09,1, 11.9,1,1, 15.846, 10555.231, 353.921, 52859.818 24/06/25,12:40:59,17,09,1, 11.9,1,1, 15.846, 10554.566, 352.343, 52858.800 24/06/25,12:40:59,18,09,1, 11.9,1,1, 15.846, 10555.098, 353.596, 52859.697 24/06/25,12:40:59,19,09,1, 11.9,1,1, 15.846, 10554.694, 353.247, 52859.058 24/06/25,12:41:00,00,09,1, 11.8,1,1, 15.846, 10554.689, 353.247, 52859.058 24/06/25,12:41:00,01,09,1, 11.8,1,1, 15.846, 10554.616, 352.415, 52858.844 24/06/25,12:41:00,02,09,1, 11.8,1,1, 15.846, 10555.156, 353.579, 52859.783 24/06/25,12:41:00,03,09,1, 11.8,1,1, 15.846, 10554.753, 353.313, 52859.103 24/06/25,12:41:00,04,09,1, 11.8,1,1, 15.846, 10554.373, 352.365, 52858.828 24/06/25,12:41:00,05,09,1, 11.8,1,1, 15.846, 10555.049, 353.985, 52859.826 24/06/25,12:41:00,06,09,1, 11.8,1,1, 15.846, 10554.452, 352.838, 52858.929 24/06/25,12:41:00,07,09,1, 11.8,1,1, 15.846, 10554.850, 353.032, 52859.474 24/06/25,12:41:00,08,09,1, 11.8,1,1, 15.846, 10555.050, 353.890, 52859.276 24/06/25,12:41:00,09,09,1, 11.8,1,1, 15.846, 10554.740, 352.468, 52859.409 24/06/25,12:41:00,10,09,1, 11.8,1,1, 15.846, 10555.266, 353.421, 52859.148 24/06/25,12:41:00,11,09,1, 11.8,1,1, 15.846, 10554.299, 353.257, 52858.720 24/06/25,12:41:00,12,09,1, 11.8,1,1, 15.846, 10554.700, 352.425, 52859.233 24/06/25,12:41:00,13,09,1, 11.8,1,1, 15.846, 10554.746, 353.800, 52858.627 24/06/25,12:41:00,14,09,1, 11.8,1,1, 15.846, 10554.313, 352.948, 52859.283 24/06/25,12:41:00,15,09,1, 11.8,1,1, 15.846, 10555.259, 353.062, 52859.543 24/06/25,12:41:00,16,09,1, 11.8,1,1, 15.846, 10554.845, 353.909, 52859.113 24/06/25,12:41:00,17,09,1, 11.8,1,1, 15.846, 10554.871, 352.516, 52859.608 24/06/25,12:41:00,18,09,1, 11.8,1,1, 15.846, 10555.299, 353.433, 52858.979 24/06/25,12:41:00,19,09,1, 11.8,1,1, 15.846, 10554.383, 353.342, 52858.844 24/06/25,12:41:01,00,09,1, 12.0,1,1, 15.849, 10554.380, 353.342, 52858.844 24/06/25,12:41:01,01,09,1, 12.0,1,1, 15.849, 10554.791, 352.598, 52859.721 24/06/25,12:41:01,02,09,1, 12.0,1,1, 15.849, 10555.321, 353.408, 52859.316 24/06/25,12:41:01,03,09,1, 12.0,1,1, 15.849, 10554.401, 353.444, 52858.828 24/06/25,12:41:01,04,09,1, 12.0,1,1, 15.849, 10554.690, 352.381, 52859.221 24/06/25,12:41:01,05,09,1, 12.0,1,1, 15.849, 10554.726, 353.755, 52858.520 24/06/25,12:41:01,06,09,1, 12.0,1,1, 15.849, 10554.166, 353.008, 52859.111 24/06/25,12:41:01,07,09,1, 12.0,1,1, 15.849, 10555.107, 352.940, 52859.433 24/06/25,12:41:01,08,09,1, 12.0,1,1, 15.849, 10554.793, 354.020, 52859.063 24/06/25,12:41:01,09,09,1, 12.0,1,1, 15.849, 10554.819, 352.628, 52859.683 24/06/25,12:41:01,10,09,1, 12.0,1,1, 15.849, 10555.341, 353.377, 52859.202 24/06/25,12:41:01,11,09,1, 12.0,1,1, 15.849, 10554.386, 353.406, 52858.704 24/06/25,12:41:01,12,09,1, 12.0,1,1, 15.849, 10554.753, 352.386, 52859.241 24/06/25,12:41:01,13,09,1, 12.0,1,1, 15.849, 10554.697, 353.766, 52858.600 24/06/25,12:41:01,14,09,1, 12.0,1,1, 15.849, 10554.144, 352.982, 52859.093 24/06/25,12:41:01,15,09,1, 12.0,1,1, 15.849, 10555.074, 352.921, 52859.371 24/06/25,12:41:01,16,09,1, 12.0,1,1, 15.849, 10554.768, 353.948, 52858.923 24/06/25,12:41:01,17,09,1, 12.0,1,1, 15.849, 10554.734, 352.616, 52859.667 24/06/25,12:41:01,18,09,1, 12.0,1,1, 15.849, 10555.353, 353.365, 52859.280 24/06/25,12:41:01,19,09,1, 12.0,1,1, 15.849, 10554.447, 353.447, 52858.858 24/06/25,12:41:02,00,09,1, 11.9,1,1, 15.848, 10554.439, 353.447, 52858.858 24/06/25,12:41:02,01,09,1, 11.9,1,1, 15.848, 10554.690, 352.751, 52859.700 24/06/25,12:41:02,02,09,1, 11.9,1,1, 15.848, 10555.415, 353.364, 52859.501 24/06/25,12:41:02,03,09,1, 11.9,1,1, 15.848, 10554.463, 353.588, 52858.952 24/06/25,12:41:02,04,09,1, 11.9,1,1, 15.848, 10554.728, 352.414, 52859.318 24/06/25,12:41:02,05,09,1, 11.9,1,1, 15.848, 10554.793, 353.728, 52858.679 24/06/25,12:41:02,06,09,1, 11.9,1,1, 15.848, 10554.062, 353.088, 52858.970 24/06/25,12:41:02,07,09,1, 11.9,1,1, 15.848, 10554.923, 352.853, 52859.376 24/06/25,12:41:02,08,09,1, 11.9,1,1, 15.848, 10554.742, 354.022, 52858.914 24/06/25,12:41:02,09,09,1, 11.9,1,1, 15.848, 10554.659, 352.714, 52859.609 24/06/25,12:41:02,10,09,1, 11.9,1,1, 15.848, 10555.411, 353.336, 52859.473 24/06/25,12:41:02,11,09,1, 11.9,1,1, 15.848, 10554.514, 353.599, 52859.002 24/06/25,12:41:02,12,09,1, 11.9,1,1, 15.848, 10554.716, 352.348, 52859.321 24/06/25,12:41:02,13,09,1, 11.9,1,1, 15.848, 10554.794, 353.686, 52858.532 24/06/25,12:41:02,14,09,1, 11.9,1,1, 15.848, 10554.036, 353.061, 52858.822 24/06/25,12:41:02,15,09,1, 11.9,1,1, 15.848, 10554.955, 352.828, 52859.373 24/06/25,12:41:02,16,09,1, 11.9,1,1, 15.848, 10554.743, 354.020, 52858.868 24/06/25,12:41:02,17,09,1, 11.9,1,1, 15.848, 10554.728, 352.731, 52859.693 24/06/25,12:41:02,18,09,1, 11.9,1,1, 15.848, 10555.368, 353.369, 52859.429 24/06/25,12:41:02,19,09,1, 11.9,1,1, 15.848, 10554.553, 353.578, 52858.903 24/06/25,12:41:03,00,09,1, 11.9,1,1, 15.846, 10554.547, 353.578, 52858.903 24/06/25,12:41:03,01,09,1, 11.9,1,1, 15.846, 10554.509, 352.839, 52859.598 24/06/25,12:41:03,02,09,1, 11.9,1,1, 15.846, 10555.394, 353.285, 52859.467 24/06/25,12:41:03,03,09,1, 11.9,1,1, 15.846, 10554.608, 353.681, 52859.030 24/06/25,12:41:03,04,09,1, 11.9,1,1, 15.846, 10554.732, 352.387, 52859.505 24/06/25,12:41:03,05,09,1, 11.9,1,1, 15.846, 10554.844, 353.610, 52858.755 24/06/25,12:41:03,06,09,1, 11.9,1,1, 15.846, 10554.026, 353.151, 52858.796 24/06/25,12:41:03,07,09,1, 11.9,1,1, 15.846, 10554.783, 352.726, 52859.376 24/06/25,12:41:03,08,09,1, 11.9,1,1, 15.846, 10554.616, 354.010, 52858.893 24/06/25,12:41:03,09,09,1, 11.9,1,1, 15.846, 10554.547, 352.816, 52859.586 24/06/25,12:41:03,10,09,1, 11.9,1,1, 15.846, 10555.346, 353.313, 52859.531 24/06/25,12:41:03,11,09,1, 11.9,1,1, 15.846, 10554.657, 353.707, 52859.018 24/06/25,12:41:03,12,09,1, 11.9,1,1, 15.846, 10554.763, 352.394, 52859.531 24/06/25,12:41:03,13,09,1, 11.9,1,1, 15.846, 10554.908, 353.650, 52858.728 24/06/25,12:41:03,14,09,1, 11.9,1,1, 15.846, 10554.018, 353.162, 52858.726 24/06/25,12:41:03,15,09,1, 11.9,1,1, 15.846, 10554.773, 352.764, 52859.266 24/06/25,12:41:03,16,09,1, 11.9,1,1, 15.846, 10554.653, 353.981, 52858.861 24/06/25,12:41:03,17,09,1, 11.9,1,1, 15.846, 10554.473, 352.862, 52859.664 24/06/25,12:41:03,18,09,1, 11.9,1,1, 15.846, 10555.338, 353.267, 52859.478 24/06/25,12:41:03,19,09,1, 11.9,1,1, 15.846, 10554.616, 353.713, 52858.999 24/06/25,12:41:04,00,09,1, 11.9,1,1, 15.848, 10554.614, 353.713, 52858.999 24/06/25,12:41:04,01,09,1, 11.9,1,1, 15.848, 10554.266, 353.043, 52860.259 24/06/25,12:41:04,02,09,1, 11.9,1,1, 15.848, 10555.753, 353.191, 52859.584 24/06/25,12:41:04,03,09,1, 11.9,1,1, 15.848, 10554.081, 353.694, 52858.294 24/06/25,12:41:04,04,09,1, 11.9,1,1, 15.848, 10555.066, 352.572, 52860.563 24/06/25,12:41:04,05,09,1, 11.9,1,1, 15.848, 10555.018, 353.412, 52858.146 24/06/25,12:41:04,06,09,1, 11.9,1,1, 15.848, 10553.585, 353.225, 52858.732 24/06/25,12:41:04,07,09,1, 11.9,1,1, 15.848, 10555.231, 352.723, 52859.994 24/06/25,12:41:04,08,09,1, 11.9,1,1, 15.848, 10554.264, 353.856, 52857.818 24/06/25,12:41:04,09,09,1, 11.9,1,1, 15.848, 10554.278, 353.090, 52860.302 24/06/25,12:41:04,10,09,1, 11.9,1,1, 15.848, 10555.734, 353.168, 52859.683 24/06/25,12:41:04,11,09,1, 11.9,1,1, 15.848, 10554.134, 353.753, 52858.410 24/06/25,12:41:04,12,09,1, 11.9,1,1, 15.848, 10555.002, 352.619, 52860.584 24/06/25,12:41:04,13,09,1, 11.9,1,1, 15.848, 10555.075, 353.430, 52858.113 24/06/25,12:41:04,14,09,1, 11.9,1,1, 15.848, 10553.598, 353.236, 52858.672 24/06/25,12:41:04,15,09,1, 11.9,1,1, 15.848, 10555.217, 352.703, 52859.996 24/06/25,12:41:04,16,09,1, 11.9,1,1, 15.848, 10554.258, 353.838, 52857.721 24/06/25,12:41:04,17,09,1, 11.9,1,1, 15.848, 10554.228, 353.061, 52860.185 24/06/25,12:41:04,18,09,1, 11.9,1,1, 15.848, 10555.718, 353.188, 52859.569 24/06/25,12:41:04,19,09,1, 11.9,1,1, 15.848, 10554.109, 353.746, 52858.301 24/06/25,12:41:05,00,10,1, 11.9,1,1, 15.851, 10554.105, 353.746, 52858.301 24/06/25,12:41:05,01,10,1, 11.9,1,1, 15.851, 10554.084, 353.099, 52859.961 24/06/25,12:41:05,02,10,1, 11.9,1,1, 15.851, 10555.718, 353.121, 52859.671 24/06/25,12:41:05,03,10,1, 11.9,1,1, 15.851, 10554.195, 353.860, 52858.373 24/06/25,12:41:05,04,10,1, 11.9,1,1, 15.851, 10554.990, 352.688, 52860.783 24/06/25,12:41:05,05,10,1, 11.9,1,1, 15.851, 10555.229, 353.425, 52858.441 24/06/25,12:41:05,06,10,1, 11.9,1,1, 15.851, 10553.648, 353.321, 52858.665 24/06/25,12:41:05,07,10,1, 11.9,1,1, 15.851, 10555.063, 352.623, 52860.038 24/06/25,12:41:05,08,10,1, 11.9,1,1, 15.851, 10554.322, 353.817, 52857.622 24/06/25,12:41:05,09,10,1, 11.9,1,1, 15.851, 10554.054, 353.064, 52859.997 24/06/25,12:41:05,10,10,1, 11.9,1,1, 15.851, 10555.638, 353.144, 52859.740 24/06/25,12:41:05,11,10,1, 11.9,1,1, 15.851, 10554.163, 353.855, 52858.299 24/06/25,12:41:05,12,10,1, 11.9,1,1, 15.851, 10554.972, 352.659, 52860.725 24/06/25,12:41:05,13,10,1, 11.9,1,1, 15.851, 10555.249, 353.373, 52858.457 24/06/25,12:41:05,14,10,1, 11.9,1,1, 15.851, 10553.597, 353.329, 52858.695 24/06/25,12:41:05,15,10,1, 11.9,1,1, 15.851, 10555.113, 352.640, 52860.107 24/06/25,12:41:05,16,10,1, 11.9,1,1, 15.851, 10554.344, 353.783, 52857.651 24/06/25,12:41:05,17,10,1, 11.9,1,1, 15.851, 10553.994, 353.086, 52860.029 24/06/25,12:41:05,18,10,1, 11.9,1,1, 15.851, 10555.672, 353.190, 52859.882 24/06/25,12:41:05,19,10,1, 11.9,1,1, 15.851, 10554.170, 353.855, 52858.381 24/06/25,12:41:06,00,09,1, 12.0,1,1, 15.847, 10554.163, 353.855, 52858.381 24/06/25,12:41:06,01,09,1, 12.0,1,1, 15.847, 10553.858, 353.121, 52859.737 24/06/25,12:41:06,02,09,1, 12.0,1,1, 15.847, 10555.580, 353.104, 52859.998 24/06/25,12:41:06,03,09,1, 12.0,1,1, 15.847, 10554.215, 353.930, 52858.315 24/06/25,12:41:06,04,09,1, 12.0,1,1, 15.847, 10554.849, 352.798, 52860.781 24/06/25,12:41:06,05,09,1, 12.0,1,1, 15.847, 10555.386, 353.348, 52858.769 24/06/25,12:41:06,06,09,1, 12.0,1,1, 15.847, 10553.718, 353.454, 52858.483 24/06/25,12:41:06,07,09,1, 12.0,1,1, 15.847, 10555.054, 352.591, 52860.156 24/06/25,12:41:06,08,09,1, 12.0,1,1, 15.847, 10554.443, 353.705, 52857.643 24/06/25,12:41:06,09,09,1, 12.0,1,1, 15.847, 10553.791, 353.162, 52859.649 24/06/25,12:41:06,10,09,1, 12.0,1,1, 15.847, 10555.560, 353.027, 52859.824 24/06/25,12:41:06,11,09,1, 12.0,1,1, 15.847, 10554.200, 353.919, 52858.217 24/06/25,12:41:06,12,09,1, 12.0,1,1, 15.847, 10554.811, 352.803, 52860.720 24/06/25,12:41:06,13,09,1, 12.0,1,1, 15.847, 10555.427, 353.336, 52858.738 24/06/25,12:41:06,14,09,1, 12.0,1,1, 15.847, 10553.732, 353.426, 52858.622 24/06/25,12:41:06,15,09,1, 12.0,1,1, 15.847, 10555.041, 352.614, 52860.259 24/06/25,12:41:06,16,09,1, 12.0,1,1, 15.847, 10554.429, 353.695, 52857.719 24/06/25,12:41:06,17,09,1, 12.0,1,1, 15.847, 10553.872, 353.162, 52859.664 24/06/25,12:41:06,18,09,1, 12.0,1,1, 15.847, 10555.508, 353.089, 52859.984 24/06/25,12:41:06,19,09,1, 12.0,1,1, 15.847, 10554.259, 353.914, 52858.284 24/06/25,12:41:07,00,09,1, 11.9,1,1, 15.846, 10554.255, 353.914, 52858.284 24/06/25,12:41:07,01,09,1, 11.9,1,1, 15.846, 10553.898, 353.281, 52859.657 24/06/25,12:41:07,02,09,1, 11.9,1,1, 15.846, 10555.226, 352.903, 52859.454 24/06/25,12:41:07,03,09,1, 11.9,1,1, 15.846, 10554.164, 353.991, 52858.542 24/06/25,12:41:07,04,09,1, 11.9,1,1, 15.846, 10554.888, 352.860, 52860.603 24/06/25,12:41:07,05,09,1, 11.9,1,1, 15.846, 10555.335, 353.292, 52858.755 24/06/25,12:41:07,06,09,1, 11.9,1,1, 15.846, 10554.047, 353.630, 52859.049 24/06/25,12:41:07,07,09,1, 11.9,1,1, 15.846, 10555.039, 352.509, 52859.921 24/06/25,12:41:07,08,09,1, 11.9,1,1, 15.846, 10554.355, 353.622, 52857.783 24/06/25,12:41:07,09,09,1, 11.9,1,1, 15.846, 10553.948, 353.246, 52859.675 24/06/25,12:41:07,10,09,1, 11.9,1,1, 15.846, 10555.220, 352.904, 52859.442 24/06/25,12:41:07,11,09,1, 11.9,1,1, 15.846, 10554.176, 354.039, 52858.487 24/06/25,12:41:07,12,09,1, 11.9,1,1, 15.846, 10554.880, 352.929, 52860.557 24/06/25,12:41:07,13,09,1, 11.9,1,1, 15.846, 10555.303, 353.265, 52858.775 24/06/25,12:41:07,14,09,1, 11.9,1,1, 15.846, 10554.064, 353.653, 52859.025 24/06/25,12:41:07,15,09,1, 11.9,1,1, 15.846, 10555.033, 352.513, 52859.995 24/06/25,12:41:07,16,09,1, 11.9,1,1, 15.846, 10554.354, 353.605, 52857.784 24/06/25,12:41:07,17,09,1, 11.9,1,1, 15.846, 10553.910, 353.274, 52859.568 24/06/25,12:41:07,18,09,1, 11.9,1,1, 15.846, 10555.206, 352.829, 52859.275 24/06/25,12:41:07,19,09,1, 11.9,1,1, 15.846, 10554.159, 354.010, 52858.383 24/06/25,12:41:08,00,09,1, 11.9,1,1, 15.846, 10554.155, 354.010, 52858.383 24/06/25,12:41:08,01,09,1, 11.9,1,1, 15.846, 10553.784, 353.309, 52859.411 24/06/25,12:41:08,02,09,1, 11.9,1,1, 15.846, 10555.055, 352.793, 52859.372 24/06/25,12:41:08,03,09,1, 11.9,1,1, 15.846, 10554.060, 354.021, 52858.239 24/06/25,12:41:08,04,09,1, 11.9,1,1, 15.846, 10554.652, 353.039, 52860.517 24/06/25,12:41:08,05,09,1, 11.9,1,1, 15.846, 10555.371, 353.280, 52858.960 24/06/25,12:41:08,06,09,1, 11.9,1,1, 15.846, 10554.105, 353.769, 52858.966 24/06/25,12:41:08,07,09,1, 11.9,1,1, 15.846, 10555.044, 352.486, 52860.173 24/06/25,12:41:08,08,09,1, 11.9,1,1, 15.846, 10554.549, 353.526, 52857.899 24/06/25,12:41:08,09,09,1, 11.9,1,1, 15.846, 10553.769, 353.327, 52859.403 24/06/25,12:41:08,10,09,1, 11.9,1,1, 15.846, 10555.018, 352.771, 52859.485 24/06/25,12:41:08,11,09,1, 11.9,1,1, 15.846, 10554.132, 353.933, 52858.207 24/06/25,12:41:08,12,09,1, 11.9,1,1, 15.846, 10554.601, 353.047, 52860.492 24/06/25,12:41:08,13,09,1, 11.9,1,1, 15.846, 10555.326, 353.241, 52858.956 24/06/25,12:41:08,14,09,1, 11.9,1,1, 15.846, 10554.103, 353.838, 52858.988 24/06/25,12:41:08,15,09,1, 11.9,1,1, 15.846, 10555.031, 352.557, 52860.198 24/06/25,12:41:08,16,09,1, 11.9,1,1, 15.846, 10554.570, 353.586, 52857.869 24/06/25,12:41:08,17,09,1, 11.9,1,1, 15.846, 10553.763, 353.375, 52859.409 24/06/25,12:41:08,18,09,1, 11.9,1,1, 15.846, 10555.004, 352.802, 52859.494 24/06/25,12:41:08,19,09,1, 11.9,1,1, 15.846, 10554.062, 354.001, 52858.225 24/06/25,12:41:09,00,09,1, 11.9,1,1, 15.846, 10554.055, 354.001, 52858.225 24/06/25,12:41:09,01,09,1, 11.9,1,1, 15.846, 10553.727, 353.439, 52859.294 24/06/25,12:41:09,02,09,1, 11.9,1,1, 15.846, 10554.961, 352.667, 52859.503 24/06/25,12:41:09,03,09,1, 11.9,1,1, 15.846, 10553.944, 353.919, 52857.918 24/06/25,12:41:09,04,09,1, 11.9,1,1, 15.846, 10554.300, 353.133, 52860.311 24/06/25,12:41:09,05,09,1, 11.9,1,1, 15.846, 10555.317, 353.146, 52859.100 24/06/25,12:41:09,06,09,1, 11.9,1,1, 15.846, 10554.066, 353.961, 52858.918 24/06/25,12:41:09,07,09,1, 11.9,1,1, 15.846, 10555.033, 352.674, 52860.519 24/06/25,12:41:09,08,09,1, 11.9,1,1, 15.846, 10554.785, 353.440, 52858.106 24/06/25,12:41:09,09,09,1, 11.9,1,1, 15.846, 10553.699, 353.458, 52859.298 24/06/25,12:41:09,10,09,1, 11.9,1,1, 15.846, 10554.970, 352.645, 52859.551 24/06/25,12:41:09,11,09,1, 11.9,1,1, 15.846, 10553.973, 353.924, 52857.934 24/06/25,12:41:09,12,09,1, 11.9,1,1, 15.846, 10554.254, 353.177, 52860.328 24/06/25,12:41:09,13,09,1, 11.9,1,1, 15.846, 10555.287, 353.207, 52859.197 24/06/25,12:41:09,14,09,1, 11.9,1,1, 15.846, 10554.074, 354.000, 52858.971 24/06/25,12:41:09,15,09,1, 11.9,1,1, 15.846, 10554.981, 352.680, 52860.471 24/06/25,12:41:09,16,09,1, 11.9,1,1, 15.846, 10554.783, 353.482, 52858.195 24/06/25,12:41:09,17,09,1, 11.9,1,1, 15.846, 10553.730, 353.434, 52859.310 24/06/25,12:41:09,18,09,1, 11.9,1,1, 15.846, 10554.908, 352.663, 52859.545 24/06/25,12:41:09,19,09,1, 11.9,1,1, 15.846, 10553.930, 353.903, 52857.881 24/06/25,12:41:10,00,09,1, 11.9,1,1, 15.851, 10553.930, 353.903, 52857.881 24/06/25,12:41:10,01,09,1, 11.9,1,1, 15.851, 10554.298, 353.645, 52859.428 24/06/25,12:41:10,02,09,1, 11.9,1,1, 15.851, 10554.441, 352.430, 52858.881 24/06/25,12:41:10,03,09,1, 11.9,1,1, 15.851, 10554.174, 353.960, 52858.724 24/06/25,12:41:10,04,09,1, 11.9,1,1, 15.851, 10554.151, 353.195, 52859.595 24/06/25,12:41:10,05,09,1, 11.9,1,1, 15.851, 10554.688, 353.047, 52859.024 24/06/25,12:41:10,06,09,1, 11.9,1,1, 15.851, 10554.460, 354.153, 52859.562 24/06/25,12:41:10,07,09,1, 11.9,1,1, 15.851, 10554.757, 352.693, 52859.701 24/06/25,12:41:10,08,09,1, 11.9,1,1, 15.851, 10554.741, 353.481, 52858.851 24/06/25,12:41:10,09,09,1, 11.9,1,1, 15.851, 10554.278, 353.643, 52859.339 24/06/25,12:41:10,10,09,1, 11.9,1,1, 15.851, 10554.441, 352.465, 52858.835 24/06/25,12:41:10,11,09,1, 11.9,1,1, 15.851, 10554.139, 353.939, 52858.725 24/06/25,12:41:10,12,09,1, 11.9,1,1, 15.851, 10554.152, 353.192, 52859.519 24/06/25,12:41:10,13,09,1, 11.9,1,1, 15.851, 10554.649, 352.968, 52858.936 24/06/25,12:41:10,14,09,1, 11.9,1,1, 15.851, 10554.472, 354.135, 52859.563 24/06/25,12:41:10,15,09,1, 11.9,1,1, 15.851, 10554.759, 352.711, 52859.812 24/06/25,12:41:10,16,09,1, 11.9,1,1, 15.851, 10554.741, 353.497, 52858.953 24/06/25,12:41:10,17,09,1, 11.9,1,1, 15.851, 10554.299, 353.647, 52859.484 24/06/25,12:41:10,18,09,1, 11.9,1,1, 15.851, 10554.472, 352.421, 52858.966 24/06/25,12:41:10,19,09,1, 11.9,1,1, 15.851, 10554.168, 353.897, 52858.707 24/06/25,12:41:11,00,10,1, 11.9,1,1, 15.851, 10554.163, 353.897, 52858.707 24/06/25,12:41:11,01,10,1, 11.9,1,1, 15.851, 10554.418, 353.812, 52859.583 24/06/25,12:41:11,02,10,1, 11.9,1,1, 15.851, 10554.555, 352.421, 52859.038 24/06/25,12:41:11,03,10,1, 11.9,1,1, 15.851, 10554.290, 353.762, 52858.587 24/06/25,12:41:11,04,10,1, 11.9,1,1, 15.851, 10554.034, 353.295, 52859.306 24/06/25,12:41:11,05,10,1, 11.9,1,1, 15.851, 10554.437, 352.778, 52858.856 24/06/25,12:41:11,06,10,1, 11.9,1,1, 15.851, 10554.316, 354.133, 52859.293 24/06/25,12:41:11,07,10,1, 11.9,1,1, 15.851, 10554.568, 352.852, 52859.817 24/06/25,12:41:11,08,10,1, 11.9,1,1, 15.851, 10554.787, 353.350, 52859.139 24/06/25,12:41:11,09,10,1, 11.9,1,1, 15.851, 10554.405, 353.858, 52859.583 24/06/25,12:41:11,10,10,1, 11.9,1,1, 15.851, 10554.563, 352.463, 52859.157 24/06/25,12:41:11,11,10,1, 11.9,1,1, 15.851, 10554.272, 353.708, 52858.627 24/06/25,12:41:11,12,10,1, 11.9,1,1, 15.851, 10554.032, 353.299, 52859.340 24/06/25,12:41:11,13,10,1, 11.9,1,1, 15.851, 10554.405, 352.805, 52858.871 24/06/25,12:41:11,14,10,1, 11.9,1,1, 15.851, 10554.259, 354.227, 52859.338 24/06/25,12:41:11,15,10,1, 11.9,1,1, 15.851, 10554.554, 352.905, 52859.829 24/06/25,12:41:11,16,10,1, 11.9,1,1, 15.851, 10554.819, 353.335, 52859.100 24/06/25,12:41:11,17,10,1, 11.9,1,1, 15.851, 10554.378, 353.867, 52859.571 24/06/25,12:41:11,18,10,1, 11.9,1,1, 15.851, 10554.550, 352.470, 52859.254 24/06/25,12:41:11,19,10,1, 11.9,1,1, 15.851, 10554.293, 353.727, 52858.705 24/06/25,12:41:12,00,09,1, 12.0,1,1, 15.849, 10554.289, 353.727, 52858.705 24/06/25,12:41:12,01,09,1, 12.0,1,1, 15.849, 10554.457, 354.045, 52859.683 24/06/25,12:41:12,02,09,1, 12.0,1,1, 15.849, 10554.650, 352.553, 52859.459 24/06/25,12:41:12,03,09,1, 12.0,1,1, 15.849, 10554.453, 353.568, 52858.622 24/06/25,12:41:12,04,09,1, 12.0,1,1, 15.849, 10554.071, 353.482, 52859.344 24/06/25,12:41:12,05,09,1, 12.0,1,1, 15.849, 10554.332, 352.622, 52858.861 24/06/25,12:41:12,06,09,1, 12.0,1,1, 15.849, 10554.142, 354.129, 52858.939 24/06/25,12:41:12,07,09,1, 12.0,1,1, 15.849, 10554.274, 353.054, 52859.739 24/06/25,12:41:12,08,09,1, 12.0,1,1, 15.849, 10554.740, 353.210, 52859.205 24/06/25,12:41:12,09,09,1, 12.0,1,1, 15.849, 10554.437, 354.072, 52859.691 24/06/25,12:41:12,10,09,1, 12.0,1,1, 15.849, 10554.638, 352.530, 52859.499 24/06/25,12:41:12,11,09,1, 12.0,1,1, 15.849, 10554.479, 353.628, 52858.808 24/06/25,12:41:12,12,09,1, 12.0,1,1, 15.849, 10554.030, 353.468, 52859.393 24/06/25,12:41:12,13,09,1, 12.0,1,1, 15.849, 10554.301, 352.611, 52858.828 24/06/25,12:41:12,14,09,1, 12.0,1,1, 15.849, 10554.142, 354.130, 52858.938 24/06/25,12:41:12,15,09,1, 12.0,1,1, 15.849, 10554.261, 353.098, 52859.753 24/06/25,12:41:12,16,09,1, 12.0,1,1, 15.849, 10554.718, 353.215, 52859.003 24/06/25,12:41:12,17,09,1, 12.0,1,1, 15.849, 10554.453, 354.127, 52859.716 24/06/25,12:41:12,18,09,1, 12.0,1,1, 15.849, 10554.621, 352.584, 52859.601 24/06/25,12:41:12,19,09,1, 12.0,1,1, 15.849, 10554.490, 353.622, 52858.728 24/06/25,12:41:13,00,10,1, 11.9,1,1, 15.848, 10554.489, 353.622, 52858.728 24/06/25,12:41:13,01,10,1, 11.9,1,1, 15.848, 10554.360, 354.117, 52859.125 24/06/25,12:41:13,02,10,1, 11.9,1,1, 15.848, 10554.413, 352.781, 52859.829 24/06/25,12:41:13,03,10,1, 11.9,1,1, 15.848, 10554.976, 353.492, 52859.184 24/06/25,12:41:13,04,10,1, 11.9,1,1, 15.848, 10553.977, 353.588, 52858.955 24/06/25,12:41:13,05,10,1, 11.9,1,1, 15.848, 10554.355, 352.565, 52859.359 24/06/25,12:41:13,06,10,1, 11.9,1,1, 15.848, 10554.289, 353.920, 52858.573 24/06/25,12:41:13,07,10,1, 11.9,1,1, 15.848, 10553.774, 353.159, 52859.112 24/06/25,12:41:13,08,10,1, 11.9,1,1, 15.848, 10554.711, 353.055, 52859.497 24/06/25,12:41:13,09,10,1, 11.9,1,1, 15.848, 10554.329, 354.138, 52859.120 24/06/25,12:41:13,10,10,1, 11.9,1,1, 15.848, 10554.403, 352.765, 52859.926 24/06/25,12:41:13,11,10,1, 11.9,1,1, 15.848, 10554.900, 353.491, 52859.311 24/06/25,12:41:13,12,10,1, 11.9,1,1, 15.848, 10554.015, 353.601, 52859.002 24/06/25,12:41:13,13,10,1, 11.9,1,1, 15.848, 10554.345, 352.513, 52859.471 24/06/25,12:41:13,14,10,1, 11.9,1,1, 15.848, 10554.275, 353.829, 52858.536 24/06/25,12:41:13,15,10,1, 11.9,1,1, 15.848, 10553.726, 353.178, 52859.202 24/06/25,12:41:13,16,10,1, 11.9,1,1, 15.848, 10554.687, 353.064, 52859.543 24/06/25,12:41:13,17,10,1, 11.9,1,1, 15.848, 10554.282, 354.104, 52859.063 24/06/25,12:41:13,18,10,1, 11.9,1,1, 15.848, 10554.328, 352.783, 52859.783 24/06/25,12:41:13,19,10,1, 11.9,1,1, 15.848, 10554.947, 353.463, 52859.281 24/06/25,12:41:14,00,10,1, 11.8,1,1, 15.850, 10554.940, 353.463, 52859.281 24/06/25,12:41:14,01,10,1, 11.8,1,1, 15.850, 10554.186, 354.094, 52858.829 24/06/25,12:41:14,02,10,1, 11.8,1,1, 15.850, 10554.190, 352.943, 52859.750 24/06/25,12:41:14,03,10,1, 11.8,1,1, 15.850, 10555.028, 353.373, 52859.601 24/06/25,12:41:14,04,10,1, 11.8,1,1, 15.850, 10554.165, 353.811, 52859.144 24/06/25,12:41:14,05,10,1, 11.8,1,1, 15.850, 10554.433, 352.510, 52859.623 24/06/25,12:41:14,06,10,1, 11.8,1,1, 15.850, 10554.478, 353.729, 52858.668 24/06/25,12:41:14,07,10,1, 11.8,1,1, 15.850, 10553.636, 353.269, 52858.913 24/06/25,12:41:14,08,10,1, 11.8,1,1, 15.850, 10554.430, 352.832, 52859.400 24/06/25,12:41:14,09,10,1, 11.8,1,1, 15.850, 10554.179, 354.135, 52858.873 24/06/25,12:41:14,10,10,1, 11.8,1,1, 15.850, 10554.131, 352.942, 52859.783 24/06/25,12:41:14,11,10,1, 11.8,1,1, 15.850, 10554.984, 353.356, 52859.552 24/06/25,12:41:14,12,10,1, 11.8,1,1, 15.850, 10554.210, 353.865, 52859.069 24/06/25,12:41:14,13,10,1, 11.8,1,1, 15.850, 10554.414, 352.515, 52859.534 24/06/25,12:41:14,14,10,1, 11.8,1,1, 15.850, 10554.481, 353.664, 52858.734 24/06/25,12:41:14,15,10,1, 11.8,1,1, 15.850, 10553.671, 353.256, 52858.955 24/06/25,12:41:14,16,10,1, 11.8,1,1, 15.850, 10554.395, 352.778, 52859.424 24/06/25,12:41:14,17,10,1, 11.8,1,1, 15.850, 10554.163, 354.077, 52858.824 24/06/25,12:41:14,18,10,1, 11.8,1,1, 15.850, 10554.157, 352.953, 52859.762 24/06/25,12:41:14,19,10,1, 11.8,1,1, 15.850, 10554.949, 353.296, 52859.624 24/06/25,12:41:15,00,10,1, 11.9,1,1, 15.852, 10554.948, 353.296, 52859.624 24/06/25,12:41:15,01,10,1, 11.9,1,1, 15.852, 10554.179, 354.004, 52858.630 24/06/25,12:41:15,02,10,1, 11.9,1,1, 15.852, 10553.827, 353.053, 52859.475 24/06/25,12:41:15,03,10,1, 11.9,1,1, 15.852, 10554.848, 353.195, 52859.614 24/06/25,12:41:15,04,10,1, 11.9,1,1, 15.852, 10554.229, 354.042, 52859.059 24/06/25,12:41:15,05,10,1, 11.9,1,1, 15.852, 10554.402, 352.649, 52859.777 24/06/25,12:41:15,06,10,1, 11.9,1,1, 15.852, 10554.703, 353.530, 52859.016 24/06/25,12:41:15,07,10,1, 11.9,1,1, 15.852, 10553.698, 353.429, 52858.809 24/06/25,12:41:15,08,10,1, 11.9,1,1, 15.852, 10554.234, 352.576, 52859.316 24/06/25,12:41:15,09,10,1, 11.9,1,1, 15.852, 10554.164, 353.999, 52858.630 24/06/25,12:41:15,10,10,1, 11.9,1,1, 15.852, 10553.814, 353.065, 52859.443 24/06/25,12:41:15,11,10,1, 11.9,1,1, 15.852, 10554.819, 353.183, 52859.575 24/06/25,12:41:15,12,10,1, 11.9,1,1, 15.852, 10554.306, 354.029, 52859.109 24/06/25,12:41:15,13,10,1, 11.9,1,1, 15.852, 10554.385, 352.627, 52859.809 24/06/25,12:41:15,14,10,1, 11.9,1,1, 15.852, 10554.706, 353.559, 52859.030 24/06/25,12:41:15,15,10,1, 11.9,1,1, 15.852, 10553.758, 353.431, 52858.870 24/06/25,12:41:15,16,10,1, 11.9,1,1, 15.852, 10554.278, 352.597, 52859.347 24/06/25,12:41:15,17,10,1, 11.9,1,1, 15.852, 10554.152, 353.962, 52858.617 24/06/25,12:41:15,18,10,1, 11.9,1,1, 15.852, 10553.832, 353.072, 52859.378 24/06/25,12:41:15,19,10,1, 11.9,1,1, 15.852, 10554.815, 353.194, 52859.543 24/06/25,12:41:16,00,09,1, 11.9,1,1, 15.850, 10554.814, 353.194, 52859.543 24/06/25,12:41:16,01,09,1, 11.9,1,1, 15.850, 10554.243, 353.756, 52858.680 24/06/25,12:41:16,02,09,1, 11.9,1,1, 15.850, 10553.566, 353.090, 52859.238 24/06/25,12:41:16,03,09,1, 11.9,1,1, 15.850, 10554.492, 352.949, 52859.512 24/06/25,12:41:16,04,09,1, 11.9,1,1, 15.850, 10554.243, 354.120, 52859.125 24/06/25,12:41:16,05,09,1, 11.9,1,1, 15.850, 10554.267, 352.789, 52859.951 24/06/25,12:41:16,06,09,1, 11.9,1,1, 15.850, 10554.855, 353.440, 52859.417 24/06/25,12:41:16,07,09,1, 11.9,1,1, 15.850, 10553.915, 353.592, 52858.989 24/06/25,12:41:16,08,09,1, 11.9,1,1, 15.850, 10554.284, 352.447, 52859.517 24/06/25,12:41:16,09,09,1, 11.9,1,1, 15.850, 10554.179, 353.799, 52858.629 24/06/25,12:41:16,10,09,1, 11.9,1,1, 15.850, 10553.554, 353.154, 52859.165 24/06/25,12:41:16,11,09,1, 11.9,1,1, 15.850, 10554.482, 352.949, 52859.464 24/06/25,12:41:16,12,09,1, 11.9,1,1, 15.850, 10554.203, 354.107, 52859.038 24/06/25,12:41:16,13,09,1, 11.9,1,1, 15.850, 10554.194, 352.762, 52859.841 24/06/25,12:41:16,14,09,1, 11.9,1,1, 15.850, 10554.873, 353.369, 52859.347 24/06/25,12:41:16,15,09,1, 11.9,1,1, 15.850, 10553.957, 353.599, 52858.974 24/06/25,12:41:16,16,09,1, 11.9,1,1, 15.850, 10554.234, 352.452, 52859.408 24/06/25,12:41:16,17,09,1, 11.9,1,1, 15.850, 10554.239, 353.763, 52858.663 24/06/25,12:41:16,18,09,1, 11.9,1,1, 15.850, 10553.557, 353.128, 52859.053 24/06/25,12:41:16,19,09,1, 11.9,1,1, 15.850, 10554.477, 352.914, 52859.459 24/06/25,12:41:17,00,09,1, 11.9,1,1, 15.846, 10554.472, 352.914, 52859.459 24/06/25,12:41:17,01,09,1, 11.9,1,1, 15.846, 10554.361, 353.608, 52858.616 24/06/25,12:41:17,02,09,1, 11.9,1,1, 15.846, 10553.541, 353.255, 52858.897 24/06/25,12:41:17,03,09,1, 11.9,1,1, 15.846, 10554.270, 352.681, 52859.303 24/06/25,12:41:17,04,09,1, 11.9,1,1, 15.846, 10554.062, 354.060, 52858.801 24/06/25,12:41:17,05,09,1, 11.9,1,1, 15.846, 10554.007, 352.893, 52859.682 24/06/25,12:41:17,06,09,1, 11.9,1,1, 15.846, 10554.820, 353.265, 52859.532 24/06/25,12:41:17,07,09,1, 11.9,1,1, 15.846, 10554.111, 353.798, 52859.108 24/06/25,12:41:17,08,09,1, 11.9,1,1, 15.846, 10554.315, 352.440, 52859.591 24/06/25,12:41:17,09,09,1, 11.9,1,1, 15.846, 10554.375, 353.563, 52858.838 24/06/25,12:41:17,10,09,1, 11.9,1,1, 15.846, 10553.558, 353.286, 52858.844 24/06/25,12:41:17,11,09,1, 11.9,1,1, 15.846, 10554.245, 352.738, 52859.293 24/06/25,12:41:17,12,09,1, 11.9,1,1, 15.846, 10554.113, 354.033, 52858.869 24/06/25,12:41:17,13,09,1, 11.9,1,1, 15.846, 10553.932, 352.893, 52859.765 24/06/25,12:41:17,14,09,1, 11.9,1,1, 15.846, 10554.763, 353.218, 52859.594 24/06/25,12:41:17,15,09,1, 11.9,1,1, 15.846, 10554.133, 353.844, 52859.166 24/06/25,12:41:17,16,09,1, 11.9,1,1, 15.846, 10554.263, 352.482, 52859.684 24/06/25,12:41:17,17,09,1, 11.9,1,1, 15.846, 10554.435, 353.559, 52858.815 24/06/25,12:41:17,18,09,1, 11.9,1,1, 15.846, 10553.548, 353.255, 52858.898 24/06/25,12:41:17,19,09,1, 11.9,1,1, 15.846, 10554.232, 352.710, 52859.373 24/06/25,12:41:18,00,09,1, 11.9,1,1, 15.847, 10554.230, 352.710, 52859.373 24/06/25,12:41:18,01,09,1, 11.9,1,1, 15.847, 10554.596, 353.493, 52859.069 24/06/25,12:41:18,02,09,1, 11.9,1,1, 15.847, 10553.624, 353.364, 52858.919 24/06/25,12:41:18,03,09,1, 11.9,1,1, 15.847, 10554.160, 352.546, 52859.269 24/06/25,12:41:18,04,09,1, 11.9,1,1, 15.847, 10554.081, 353.889, 52858.633 24/06/25,12:41:18,05,09,1, 11.9,1,1, 15.847, 10553.660, 353.019, 52859.336 24/06/25,12:41:18,06,09,1, 11.9,1,1, 15.847, 10554.686, 353.093, 52859.531 24/06/25,12:41:18,07,09,1, 11.9,1,1, 15.847, 10554.187, 353.997, 52859.135 24/06/25,12:41:18,08,09,1, 11.9,1,1, 15.847, 10554.243, 352.579, 52859.814 24/06/25,12:41:18,09,09,1, 11.9,1,1, 15.847, 10554.608, 353.445, 52859.092 24/06/25,12:41:18,10,09,1, 11.9,1,1, 15.847, 10553.661, 353.373, 52858.922 24/06/25,12:41:18,11,09,1, 11.9,1,1, 15.847, 10554.115, 352.506, 52859.399 24/06/25,12:41:18,12,09,1, 11.9,1,1, 15.847, 10554.031, 353.940, 52858.699 24/06/25,12:41:18,13,09,1, 11.9,1,1, 15.847, 10553.674, 353.063, 52859.416 24/06/25,12:41:18,14,09,1, 11.9,1,1, 15.847, 10554.634, 353.120, 52859.546 24/06/25,12:41:18,15,09,1, 11.9,1,1, 15.847, 10554.157, 353.932, 52859.050 24/06/25,12:41:18,16,09,1, 11.9,1,1, 15.847, 10554.303, 352.582, 52859.861 24/06/25,12:41:18,17,09,1, 11.9,1,1, 15.847, 10554.610, 353.413, 52859.124 24/06/25,12:41:18,18,09,1, 11.9,1,1, 15.847, 10553.651, 353.403, 52858.882 24/06/25,12:41:18,19,09,1, 11.9,1,1, 15.847, 10554.148, 352.512, 52859.308 24/06/25,12:41:19,00,09,1, 11.9,1,1, 15.849, 10554.147, 352.512, 52859.308 24/06/25,12:41:19,01,09,1, 11.9,1,1, 15.849, 10554.778, 353.377, 52859.311 24/06/25,12:41:19,02,09,1, 11.9,1,1, 15.849, 10553.847, 353.564, 52859.005 24/06/25,12:41:19,03,09,1, 11.9,1,1, 15.849, 10554.141, 352.425, 52859.480 24/06/25,12:41:19,04,09,1, 11.9,1,1, 15.849, 10554.104, 353.719, 52858.553 24/06/25,12:41:19,05,09,1, 11.9,1,1, 15.849, 10553.522, 353.126, 52859.039 24/06/25,12:41:19,06,09,1, 11.9,1,1, 15.849, 10554.422, 352.927, 52859.416 24/06/25,12:41:19,07,09,1, 11.9,1,1, 15.849, 10554.125, 354.080, 52859.038 24/06/25,12:41:19,08,09,1, 11.9,1,1, 15.849, 10554.150, 352.733, 52859.870 24/06/25,12:41:19,09,09,1, 11.9,1,1, 15.849, 10554.797, 353.376, 52859.314 24/06/25,12:41:19,10,09,1, 11.9,1,1, 15.849, 10553.863, 353.568, 52859.079 24/06/25,12:41:19,11,09,1, 11.9,1,1, 15.849, 10554.166, 352.400, 52859.522 24/06/25,12:41:19,12,09,1, 11.9,1,1, 15.849, 10554.143, 353.681, 52858.587 24/06/25,12:41:19,13,09,1, 11.9,1,1, 15.849, 10553.531, 353.098, 52859.158 24/06/25,12:41:19,14,09,1, 11.9,1,1, 15.849, 10554.405, 352.882, 52859.577 24/06/25,12:41:19,15,09,1, 11.9,1,1, 15.849, 10554.089, 354.026, 52859.063 24/06/25,12:41:19,16,09,1, 11.9,1,1, 15.849, 10554.152, 352.721, 52859.912 24/06/25,12:41:19,17,09,1, 11.9,1,1, 15.849, 10554.782, 353.389, 52859.476 24/06/25,12:41:19,18,09,1, 11.9,1,1, 15.849, 10553.878, 353.590, 52859.093 24/06/25,12:41:19,19,09,1, 11.9,1,1, 15.849, 10554.142, 352.416, 52859.525 24/06/25,12:41:20,00,09,1, 11.9,1,1, 15.850, 10554.138, 352.416, 52859.525 24/06/25,12:41:20,01,09,1, 11.9,1,1, 15.850, 10554.806, 353.256, 52859.509 24/06/25,12:41:20,02,09,1, 11.9,1,1, 15.850, 10554.031, 353.761, 52859.136 24/06/25,12:41:20,03,09,1, 11.9,1,1, 15.850, 10554.193, 352.443, 52859.620 24/06/25,12:41:20,04,09,1, 11.9,1,1, 15.850, 10554.289, 353.554, 52858.733 24/06/25,12:41:20,05,09,1, 11.9,1,1, 15.850, 10553.426, 353.209, 52858.927 24/06/25,12:41:20,06,09,1, 11.9,1,1, 15.850, 10554.247, 352.663, 52859.384 24/06/25,12:41:20,07,09,1, 11.9,1,1, 15.850, 10554.027, 353.961, 52858.834 24/06/25,12:41:20,08,09,1, 11.9,1,1, 15.850, 10553.954, 352.885, 52859.778 24/06/25,12:41:20,09,09,1, 11.9,1,1, 15.850, 10554.807, 353.300, 52859.540 24/06/25,12:41:20,10,09,1, 11.9,1,1, 15.850, 10554.009, 353.777, 52859.128 24/06/25,12:41:20,11,09,1, 11.9,1,1, 15.850, 10554.225, 352.459, 52859.736 24/06/25,12:41:20,12,09,1, 11.9,1,1, 15.850, 10554.312, 353.575, 52858.707 24/06/25,12:41:20,13,09,1, 11.9,1,1, 15.850, 10553.457, 353.239, 52858.877 24/06/25,12:41:20,14,09,1, 11.9,1,1, 15.850, 10554.197, 352.670, 52859.302 24/06/25,12:41:20,15,09,1, 11.9,1,1, 15.850, 10553.990, 353.986, 52858.845 24/06/25,12:41:20,16,09,1, 11.9,1,1, 15.850, 10553.911, 352.895, 52859.733 24/06/25,12:41:20,17,09,1, 11.9,1,1, 15.850, 10554.790, 353.214, 52859.543 24/06/25,12:41:20,18,09,1, 11.9,1,1, 15.850, 10554.076, 353.794, 52859.140 24/06/25,12:41:20,19,09,1, 11.9,1,1, 15.850, 10554.257, 352.446, 52859.710 24/06/25,12:41:21,00,10,1, 11.9,1,1, 15.846, 10554.255, 352.446, 52859.710 24/06/25,12:41:21,01,10,1, 11.9,1,1, 15.846, 10554.693, 353.118, 52859.627 24/06/25,12:41:21,02,10,1, 11.9,1,1, 15.846, 10554.095, 353.958, 52859.173 24/06/25,12:41:21,03,10,1, 11.9,1,1, 15.846, 10554.249, 352.565, 52859.809 24/06/25,12:41:21,04,10,1, 11.9,1,1, 15.846, 10554.517, 353.477, 52859.032 24/06/25,12:41:21,05,10,1, 11.9,1,1, 15.846, 10553.534, 353.296, 52858.974 24/06/25,12:41:21,06,10,1, 11.9,1,1, 15.846, 10554.099, 352.548, 52859.457 24/06/25,12:41:21,07,10,1, 11.9,1,1, 15.846, 10553.980, 353.909, 52858.685 24/06/25,12:41:21,08,10,1, 11.9,1,1, 15.846, 10553.691, 352.982, 52859.475 24/06/25,12:41:21,09,10,1, 11.9,1,1, 15.846, 10554.600, 353.133, 52859.687 24/06/25,12:41:21,10,10,1, 11.9,1,1, 15.846, 10554.070, 353.943, 52859.217 24/06/25,12:41:21,11,10,1, 11.9,1,1, 15.846, 10554.249, 352.561, 52859.844 24/06/25,12:41:21,12,10,1, 11.9,1,1, 15.846, 10554.555, 353.478, 52859.042 24/06/25,12:41:21,13,10,1, 11.9,1,1, 15.846, 10553.559, 353.338, 52858.856 24/06/25,12:41:21,14,10,1, 11.9,1,1, 15.846, 10554.115, 352.497, 52859.227 24/06/25,12:41:21,15,10,1, 11.9,1,1, 15.846, 10553.939, 353.920, 52858.673 24/06/25,12:41:21,16,10,1, 11.9,1,1, 15.846, 10553.621, 352.961, 52859.499 24/06/25,12:41:21,17,10,1, 11.9,1,1, 15.846, 10554.568, 353.066, 52859.606 24/06/25,12:41:21,18,10,1, 11.9,1,1, 15.846, 10554.099, 353.936, 52859.093 24/06/25,12:41:21,19,10,1, 11.9,1,1, 15.846, 10554.252, 352.613, 52859.895 24/06/25,12:41:22,00,09,1, 11.9,1,1, 15.849, 10554.247, 352.613, 52859.895 24/06/25,12:41:22,01,09,1, 11.9,1,1, 15.849, 10554.463, 352.935, 52859.495 24/06/25,12:41:22,02,09,1, 11.9,1,1, 15.849, 10554.035, 353.989, 52859.160 24/06/25,12:41:22,03,09,1, 11.9,1,1, 15.849, 10554.125, 352.704, 52859.942 24/06/25,12:41:22,04,09,1, 11.9,1,1, 15.849, 10554.660, 353.401, 52859.253 24/06/25,12:41:22,05,09,1, 11.9,1,1, 15.849, 10553.691, 353.485, 52858.943 24/06/25,12:41:22,06,09,1, 11.9,1,1, 15.849, 10554.087, 352.478, 52859.452 24/06/25,12:41:22,07,09,1, 11.9,1,1, 15.849, 10553.998, 353.747, 52858.562 24/06/25,12:41:22,08,09,1, 11.9,1,1, 15.849, 10553.457, 353.039, 52859.230 24/06/25,12:41:22,09,09,1, 11.9,1,1, 15.849, 10554.385, 352.923, 52859.523 24/06/25,12:41:22,10,09,1, 11.9,1,1, 15.849, 10554.002, 354.050, 52859.033 24/06/25,12:41:22,11,09,1, 11.9,1,1, 15.849, 10554.089, 352.705, 52859.774 24/06/25,12:41:22,12,09,1, 11.9,1,1, 15.849, 10554.665, 353.369, 52859.251 24/06/25,12:41:22,13,09,1, 11.9,1,1, 15.849, 10553.692, 353.482, 52858.827 24/06/25,12:41:22,14,09,1, 11.9,1,1, 15.849, 10554.127, 352.405, 52859.404 24/06/25,12:41:22,15,09,1, 11.9,1,1, 15.849, 10554.037, 353.737, 52858.697 24/06/25,12:41:22,16,09,1, 11.9,1,1, 15.849, 10553.471, 353.100, 52859.225 24/06/25,12:41:22,17,09,1, 11.9,1,1, 15.849, 10554.395, 352.954, 52859.505 24/06/25,12:41:22,18,09,1, 11.9,1,1, 15.849, 10554.011, 353.988, 52859.036 24/06/25,12:41:22,19,09,1, 11.9,1,1, 15.849, 10554.110, 352.715, 52859.877 24/06/25,12:41:23,00,09,1, 11.9,1,1, 15.848, 10554.105, 352.715, 52859.877 24/06/25,12:41:23,01,09,1, 11.9,1,1, 15.848, 10554.495, 352.822, 52859.729 24/06/25,12:41:23,02,09,1, 11.9,1,1, 15.848, 10553.793, 353.955, 52858.525 24/06/25,12:41:23,03,09,1, 11.9,1,1, 15.848, 10553.946, 352.880, 52860.254 24/06/25,12:41:23,04,09,1, 11.9,1,1, 15.848, 10554.831, 353.262, 52859.388 24/06/25,12:41:23,05,09,1, 11.9,1,1, 15.848, 10553.499, 353.605, 52858.762 24/06/25,12:41:23,06,09,1, 11.9,1,1, 15.848, 10554.304, 352.458, 52860.055 24/06/25,12:41:23,07,09,1, 11.9,1,1, 15.848, 10554.086, 353.556, 52858.178 24/06/25,12:41:23,08,09,1, 11.9,1,1, 15.848, 10553.132, 353.164, 52859.133 24/06/25,12:41:23,09,09,1, 11.9,1,1, 15.848, 10554.510, 352.792, 52859.770 24/06/25,12:41:23,10,09,1, 11.9,1,1, 15.848, 10553.745, 353.961, 52858.446 24/06/25,12:41:23,11,09,1, 11.9,1,1, 15.848, 10553.965, 352.842, 52860.214 24/06/25,12:41:23,12,09,1, 11.9,1,1, 15.848, 10554.854, 353.292, 52859.414 24/06/25,12:41:23,13,09,1, 11.9,1,1, 15.848, 10553.521, 353.610, 52858.809 24/06/25,12:41:23,14,09,1, 11.9,1,1, 15.848, 10554.244, 352.483, 52860.021 24/06/25,12:41:23,15,09,1, 11.9,1,1, 15.848, 10554.067, 353.540, 52858.080 24/06/25,12:41:23,16,09,1, 11.9,1,1, 15.848, 10553.129, 353.116, 52859.133 24/06/25,12:41:23,17,09,1, 11.9,1,1, 15.848, 10554.438, 352.766, 52859.764 24/06/25,12:41:23,18,09,1, 11.9,1,1, 15.848, 10553.758, 353.940, 52858.381 24/06/25,12:41:23,19,09,1, 11.9,1,1, 15.848, 10553.913, 352.857, 52860.238 24/06/25,12:41:24,00,09,1, 11.9,1,1, 15.851, 10553.905, 352.857, 52860.238 24/06/25,12:41:24,01,09,1, 11.9,1,1, 15.851, 10554.278, 352.666, 52859.743 24/06/25,12:41:24,02,09,1, 11.9,1,1, 15.851, 10553.649, 353.876, 52858.220 24/06/25,12:41:24,03,09,1, 11.9,1,1, 15.851, 10553.672, 352.893, 52860.125 24/06/25,12:41:24,04,09,1, 11.9,1,1, 15.851, 10554.811, 353.104, 52859.589 24/06/25,12:41:24,05,09,1, 11.9,1,1, 15.851, 10553.573, 353.658, 52858.736 24/06/25,12:41:24,06,09,1, 11.9,1,1, 15.851, 10554.223, 352.492, 52860.264 24/06/25,12:41:24,07,09,1, 11.9,1,1, 15.851, 10554.270, 353.404, 52858.409 24/06/25,12:41:24,08,09,1, 11.9,1,1, 15.851, 10553.043, 353.184, 52858.895 24/06/25,12:41:24,09,09,1, 11.9,1,1, 15.851, 10554.264, 352.655, 52859.704 24/06/25,12:41:24,10,09,1, 11.9,1,1, 15.851, 10553.723, 353.851, 52858.350 24/06/25,12:41:24,11,09,1, 11.9,1,1, 15.851, 10553.640, 352.929, 52860.151 24/06/25,12:41:24,12,09,1, 11.9,1,1, 15.851, 10554.840, 353.146, 52859.616 24/06/25,12:41:24,13,09,1, 11.9,1,1, 15.851, 10553.601, 353.664, 52858.784 24/06/25,12:41:24,14,09,1, 11.9,1,1, 15.851, 10554.181, 352.530, 52860.341 24/06/25,12:41:24,15,09,1, 11.9,1,1, 15.851, 10554.241, 353.439, 52858.458 24/06/25,12:41:24,16,09,1, 11.9,1,1, 15.851, 10553.097, 353.123, 52858.833 24/06/25,12:41:24,17,09,1, 11.9,1,1, 15.851, 10554.230, 352.617, 52859.663 24/06/25,12:41:24,18,09,1, 11.9,1,1, 15.851, 10553.702, 353.857, 52858.207 24/06/25,12:41:24,19,09,1, 11.9,1,1, 15.851, 10553.621, 352.932, 52860.087 24/06/25,12:41:25,00,09,1, 11.9,1,1, 15.852, 10553.621, 352.932, 52860.087 24/06/25,12:41:25,01,09,1, 11.9,1,1, 15.852, 10554.177, 352.552, 52859.779 24/06/25,12:41:25,02,09,1, 11.9,1,1, 15.852, 10553.658, 353.715, 52858.183 24/06/25,12:41:25,03,09,1, 11.9,1,1, 15.852, 10553.422, 352.925, 52859.928 24/06/25,12:41:25,04,09,1, 11.9,1,1, 15.852, 10554.710, 353.024, 52859.682 24/06/25,12:41:25,05,09,1, 11.9,1,1, 15.852, 10553.587, 353.715, 52858.769 24/06/25,12:41:25,06,09,1, 11.9,1,1, 15.852, 10554.135, 352.490, 52860.276 24/06/25,12:41:25,07,09,1, 11.9,1,1, 15.852, 10554.327, 353.331, 52858.655 24/06/25,12:41:25,08,09,1, 11.9,1,1, 15.852, 10553.043, 353.198, 52858.861 24/06/25,12:41:25,09,09,1, 11.9,1,1, 15.852, 10554.131, 352.497, 52859.683 24/06/25,12:41:25,10,09,1, 11.9,1,1, 15.852, 10553.646, 353.734, 52858.088 24/06/25,12:41:25,11,09,1, 11.9,1,1, 15.852, 10553.429, 352.925, 52859.790 24/06/25,12:41:25,12,09,1, 11.9,1,1, 15.852, 10554.734, 353.047, 52859.742 24/06/25,12:41:25,13,09,1, 11.9,1,1, 15.852, 10553.563, 353.753, 52858.767 24/06/25,12:41:25,14,09,1, 11.9,1,1, 15.852, 10554.137, 352.501, 52860.329 24/06/25,12:41:25,15,09,1, 11.9,1,1, 15.852, 10554.277, 353.335, 52858.649 24/06/25,12:41:25,16,09,1, 11.9,1,1, 15.852, 10553.013, 353.201, 52858.833 24/06/25,12:41:25,17,09,1, 11.9,1,1, 15.852, 10554.182, 352.530, 52859.789 24/06/25,12:41:25,18,09,1, 11.9,1,1, 15.852, 10553.571, 353.744, 52858.096 24/06/25,12:41:25,19,09,1, 11.9,1,1, 15.852, 10553.434, 352.933, 52859.758 24/06/25,12:41:26,00,09,1, 11.9,1,1, 15.850, 10553.429, 352.933, 52859.758 24/06/25,12:41:26,01,09,1, 11.9,1,1, 15.850, 10554.106, 352.417, 52859.807 24/06/25,12:41:26,02,09,1, 11.9,1,1, 15.850, 10553.653, 353.685, 52858.197 24/06/25,12:41:26,03,09,1, 11.9,1,1, 15.850, 10553.205, 352.895, 52859.733 24/06/25,12:41:26,04,09,1, 11.9,1,1, 15.850, 10554.611, 352.959, 52859.677 24/06/25,12:41:26,05,09,1, 11.9,1,1, 15.850, 10553.586, 353.793, 52858.713 24/06/25,12:41:26,06,09,1, 11.9,1,1, 15.850, 10554.067, 352.519, 52860.497 24/06/25,12:41:26,07,09,1, 11.9,1,1, 15.850, 10554.428, 353.271, 52858.798 24/06/25,12:41:26,08,09,1, 11.9,1,1, 15.850, 10553.088, 353.234, 52858.762 24/06/25,12:41:26,09,09,1, 11.9,1,1, 15.850, 10554.066, 352.416, 52859.785 24/06/25,12:41:26,10,09,1, 11.9,1,1, 15.850, 10553.622, 353.635, 52858.068 24/06/25,12:41:26,11,09,1, 11.9,1,1, 15.850, 10553.231, 352.993, 52859.700 24/06/25,12:41:26,12,09,1, 11.9,1,1, 15.850, 10554.624, 352.913, 52859.652 24/06/25,12:41:26,13,09,1, 11.9,1,1, 15.850, 10553.560, 353.748, 52858.606 24/06/25,12:41:26,14,09,1, 11.9,1,1, 15.850, 10554.077, 352.549, 52860.383 24/06/25,12:41:26,15,09,1, 11.9,1,1, 15.850, 10554.456, 353.251, 52858.843 24/06/25,12:41:26,16,09,1, 11.9,1,1, 15.850, 10553.113, 353.265, 52858.811 24/06/25,12:41:26,17,09,1, 11.9,1,1, 15.850, 10554.125, 352.419, 52859.842 24/06/25,12:41:26,18,09,1, 11.9,1,1, 15.850, 10553.626, 353.658, 52858.129 24/06/25,12:41:26,19,09,1, 11.9,1,1, 15.850, 10553.232, 352.952, 52859.745 24/06/25,12:41:27,00,09,1, 11.9,1,1, 15.850, 10553.229, 352.952, 52859.745 24/06/25,12:41:27,01,09,1, 11.9,1,1, 15.850, 10554.075, 352.389, 52859.926 24/06/25,12:41:27,02,09,1, 11.9,1,1, 15.850, 10553.601, 353.589, 52858.096 24/06/25,12:41:27,03,09,1, 11.9,1,1, 15.850, 10553.104, 352.954, 52859.586 24/06/25,12:41:27,04,09,1, 11.9,1,1, 15.850, 10554.500, 352.886, 52859.690 24/06/25,12:41:27,05,09,1, 11.9,1,1, 15.850, 10553.512, 353.826, 52858.531 24/06/25,12:41:27,06,09,1, 11.9,1,1, 15.850, 10554.000, 352.574, 52860.414 24/06/25,12:41:27,07,09,1, 11.9,1,1, 15.850, 10554.501, 353.189, 52858.940 24/06/25,12:41:27,08,09,1, 11.9,1,1, 15.850, 10553.132, 353.300, 52858.734 24/06/25,12:41:27,09,09,1, 11.9,1,1, 15.850, 10554.055, 352.356, 52859.833 24/06/25,12:41:27,10,09,1, 11.9,1,1, 15.850, 10553.613, 353.578, 52858.062 24/06/25,12:41:27,11,09,1, 11.9,1,1, 15.850, 10553.063, 352.949, 52859.475 24/06/25,12:41:27,12,09,1, 11.9,1,1, 15.850, 10554.477, 352.855, 52859.735 24/06/25,12:41:27,13,09,1, 11.9,1,1, 15.850, 10553.559, 353.795, 52858.647 24/06/25,12:41:27,14,09,1, 11.9,1,1, 15.850, 10553.977, 352.606, 52860.378 24/06/25,12:41:27,15,09,1, 11.9,1,1, 15.850, 10554.491, 353.171, 52858.953 24/06/25,12:41:27,16,09,1, 11.9,1,1, 15.850, 10553.119, 353.314, 52858.755 24/06/25,12:41:27,17,09,1, 11.9,1,1, 15.850, 10554.051, 352.379, 52859.855 24/06/25,12:41:27,18,09,1, 11.9,1,1, 15.850, 10553.641, 353.592, 52858.063 24/06/25,12:41:27,19,09,1, 11.9,1,1, 15.850, 10553.105, 352.978, 52859.401 24/06/25,12:41:28,00,09,1, 11.9,1,1, 15.849, 10553.104, 352.978, 52859.401 24/06/25,12:41:28,01,09,1, 11.9,1,1, 15.849, 10554.035, 352.293, 52859.840 24/06/25,12:41:28,02,09,1, 11.9,1,1, 15.849, 10553.708, 353.512, 52858.084 24/06/25,12:41:28,03,09,1, 11.9,1,1, 15.849, 10553.011, 352.954, 52859.393 24/06/25,12:41:28,04,09,1, 11.9,1,1, 15.849, 10554.385, 352.812, 52859.822 24/06/25,12:41:28,05,09,1, 11.9,1,1, 15.849, 10553.510, 353.834, 52858.621 24/06/25,12:41:28,06,09,1, 11.9,1,1, 15.849, 10553.867, 352.658, 52860.402 24/06/25,12:41:28,07,09,1, 11.9,1,1, 15.849, 10554.549, 353.234, 52859.075 24/06/25,12:41:28,08,09,1, 11.9,1,1, 15.849, 10553.214, 353.303, 52858.730 24/06/25,12:41:28,09,09,1, 11.9,1,1, 15.849, 10554.004, 352.361, 52859.942 24/06/25,12:41:28,10,09,1, 11.9,1,1, 15.849, 10553.678, 353.514, 52858.094 24/06/25,12:41:28,11,09,1, 11.9,1,1, 15.849, 10553.028, 352.980, 52859.379 24/06/25,12:41:28,12,09,1, 11.9,1,1, 15.849, 10554.382, 352.785, 52859.705 24/06/25,12:41:28,13,09,1, 11.9,1,1, 15.849, 10553.561, 353.817, 52858.554 24/06/25,12:41:28,14,09,1, 11.9,1,1, 15.849, 10553.890, 352.629, 52860.371 24/06/25,12:41:28,15,09,1, 11.9,1,1, 15.849, 10554.588, 353.165, 52859.163 24/06/25,12:41:28,16,09,1, 11.9,1,1, 15.849, 10553.148, 353.319, 52858.825 24/06/25,12:41:28,17,09,1, 11.9,1,1, 15.849, 10553.962, 352.293, 52859.880 24/06/25,12:41:28,18,09,1, 11.9,1,1, 15.849, 10553.715, 353.509, 52858.149 24/06/25,12:41:28,19,09,1, 11.9,1,1, 15.849, 10553.008, 352.981, 52859.420 24/06/25,12:41:29,00,09,1, 11.9,1,1, 15.849, 10553.004, 352.981, 52859.420 24/06/25,12:41:29,01,09,1, 11.9,1,1, 15.849, 10554.019, 352.310, 52859.949 24/06/25,12:41:29,02,09,1, 11.9,1,1, 15.849, 10553.728, 353.470, 52858.167 24/06/25,12:41:29,03,09,1, 11.9,1,1, 15.849, 10552.953, 352.984, 52859.405 24/06/25,12:41:29,04,09,1, 11.9,1,1, 15.849, 10554.318, 352.761, 52859.748 24/06/25,12:41:29,05,09,1, 11.9,1,1, 15.849, 10553.485, 353.785, 52858.524 24/06/25,12:41:29,06,09,1, 11.9,1,1, 15.849, 10553.823, 352.600, 52860.457 24/06/25,12:41:29,07,09,1, 11.9,1,1, 15.849, 10554.509, 353.174, 52859.178 24/06/25,12:41:29,08,09,1, 11.9,1,1, 15.849, 10553.136, 353.374, 52858.782 24/06/25,12:41:29,09,09,1, 11.9,1,1, 15.849, 10553.984, 352.329, 52859.927 24/06/25,12:41:29,10,09,1, 11.9,1,1, 15.849, 10553.702, 353.508, 52858.111 24/06/25,12:41:29,11,09,1, 11.9,1,1, 15.849, 10552.929, 352.950, 52859.349 24/06/25,12:41:29,12,09,1, 11.9,1,1, 15.849, 10554.330, 352.747, 52859.748 24/06/25,12:41:29,13,09,1, 11.9,1,1, 15.849, 10553.495, 353.794, 52858.506 24/06/25,12:41:29,14,09,1, 11.9,1,1, 15.849, 10553.811, 352.624, 52860.371 24/06/25,12:41:29,15,09,1, 11.9,1,1, 15.849, 10554.547, 353.122, 52859.208 24/06/25,12:41:29,16,09,1, 11.9,1,1, 15.849, 10553.121, 353.349, 52858.794 24/06/25,12:41:29,17,09,1, 11.9,1,1, 15.849, 10554.017, 352.335, 52859.964 24/06/25,12:41:29,18,09,1, 11.9,1,1, 15.849, 10553.706, 353.467, 52858.022 24/06/25,12:41:29,19,09,1, 11.9,1,1, 15.849, 10552.946, 352.962, 52859.291 24/06/25,12:41:30,00,09,1, 11.9,1,1, 15.849, 10552.945, 352.962, 52859.291 24/06/25,12:41:30,01,09,1, 11.9,1,1, 15.849, 10553.982, 352.335, 52859.910 24/06/25,12:41:30,02,09,1, 11.9,1,1, 15.849, 10553.651, 353.440, 52858.188 24/06/25,12:41:30,03,09,1, 11.9,1,1, 15.849, 10552.904, 352.972, 52859.314 24/06/25,12:41:30,04,09,1, 11.9,1,1, 15.849, 10554.308, 352.741, 52859.904 24/06/25,12:41:30,05,09,1, 11.9,1,1, 15.849, 10553.463, 353.819, 52858.564 24/06/25,12:41:30,06,09,1, 11.9,1,1, 15.849, 10553.774, 352.653, 52860.351 24/06/25,12:41:30,07,09,1, 11.9,1,1, 15.849, 10554.496, 353.154, 52859.205 24/06/25,12:41:30,08,09,1, 11.9,1,1, 15.849, 10553.095, 353.352, 52858.672 24/06/25,12:41:30,09,09,1, 11.9,1,1, 15.849, 10553.994, 352.257, 52859.948 24/06/25,12:41:30,10,09,1, 11.9,1,1, 15.849, 10553.700, 353.442, 52858.192 24/06/25,12:41:30,11,09,1, 11.9,1,1, 15.849, 10552.865, 352.963, 52859.388 24/06/25,12:41:30,12,09,1, 11.9,1,1, 15.849, 10554.293, 352.723, 52859.653 24/06/25,12:41:30,13,09,1, 11.9,1,1, 15.849, 10553.491, 353.805, 52858.454 24/06/25,12:41:30,14,09,1, 11.9,1,1, 15.849, 10553.740, 352.614, 52860.256 24/06/25,12:41:30,15,09,1, 11.9,1,1, 15.849, 10554.401, 353.142, 52858.900 24/06/25,12:41:30,16,09,1, 11.9,1,1, 15.849, 10553.429, 353.363, 52858.916 24/06/25,12:41:30,17,09,1, 11.9,1,1, 15.849, 10553.755, 352.237, 52859.497 24/06/25,12:41:30,18,09,1, 11.9,1,1, 15.849, 10553.665, 353.583, 52858.690 24/06/25,12:41:30,19,09,1, 11.9,1,1, 15.849, 10553.036, 352.885, 52859.159 24/06/25,12:41:31,00,10,1, 11.9,1,1, 15.853, 10553.029, 352.885, 52859.159 24/06/25,12:41:31,01,10,1, 11.9,1,1, 15.853, 10553.696, 352.238, 52859.485 24/06/25,12:41:31,02,10,1, 11.9,1,1, 15.853, 10553.574, 353.521, 52858.673 24/06/25,12:41:31,03,10,1, 11.9,1,1, 15.853, 10553.013, 352.925, 52859.190 24/06/25,12:41:31,04,10,1, 11.9,1,1, 15.853, 10553.952, 352.696, 52859.680 24/06/25,12:41:31,05,10,1, 11.9,1,1, 15.853, 10553.628, 353.863, 52859.181 24/06/25,12:41:31,06,10,1, 11.9,1,1, 15.853, 10553.638, 352.567, 52859.906 24/06/25,12:41:31,07,10,1, 11.9,1,1, 15.853, 10554.305, 353.131, 52859.500 24/06/25,12:41:31,08,10,1, 11.9,1,1, 15.853, 10553.351, 353.362, 52859.062 24/06/25,12:41:31,09,10,1, 11.9,1,1, 15.853, 10553.631, 352.223, 52859.481 24/06/25,12:41:31,10,10,1, 11.9,1,1, 15.853, 10553.624, 353.537, 52858.623 24/06/25,12:41:31,11,10,1, 11.9,1,1, 15.853, 10552.968, 352.923, 52859.113 24/06/25,12:41:31,12,10,1, 11.9,1,1, 15.853, 10553.942, 352.733, 52859.451 24/06/25,12:41:31,13,10,1, 11.9,1,1, 15.853, 10553.635, 353.862, 52859.077 24/06/25,12:41:31,14,10,1, 11.9,1,1, 15.853, 10553.613, 352.545, 52859.980 24/06/25,12:41:31,15,10,1, 11.9,1,1, 15.853, 10554.248, 353.184, 52859.456 24/06/25,12:41:31,16,10,1, 11.9,1,1, 15.853, 10553.360, 353.364, 52858.993 24/06/25,12:41:31,17,10,1, 11.9,1,1, 15.853, 10553.614, 352.267, 52859.493 24/06/25,12:41:31,18,10,1, 11.9,1,1, 15.853, 10553.575, 353.509, 52858.639 24/06/25,12:41:31,19,10,1, 11.9,1,1, 15.853, 10552.976, 352.906, 52859.149 24/06/25,12:41:32,00,10,1, 11.9,1,1, 15.851, 10552.970, 352.906, 52859.149 24/06/25,12:41:32,01,10,1, 11.9,1,1, 15.851, 10553.620, 352.192, 52859.436 24/06/25,12:41:32,02,10,1, 11.9,1,1, 15.851, 10553.588, 353.542, 52858.587 24/06/25,12:41:32,03,10,1, 11.9,1,1, 15.851, 10552.961, 352.815, 52859.083 24/06/25,12:41:32,04,10,1, 11.9,1,1, 15.851, 10553.908, 352.714, 52859.470 24/06/25,12:41:32,05,10,1, 11.9,1,1, 15.851, 10553.559, 353.802, 52859.105 24/06/25,12:41:32,06,10,1, 11.9,1,1, 15.851, 10553.566, 352.492, 52859.975 24/06/25,12:41:32,07,10,1, 11.9,1,1, 15.851, 10554.222, 353.130, 52859.416 24/06/25,12:41:32,08,10,1, 11.9,1,1, 15.851, 10553.241, 353.278, 52858.999 24/06/25,12:41:32,09,10,1, 11.9,1,1, 15.851, 10553.585, 352.196, 52859.467 24/06/25,12:41:32,10,10,1, 11.9,1,1, 15.851, 10553.568, 353.528, 52858.648 24/06/25,12:41:32,11,10,1, 11.9,1,1, 15.851, 10552.921, 352.862, 52859.162 24/06/25,12:41:32,12,10,1, 11.9,1,1, 15.851, 10553.879, 352.702, 52859.482 24/06/25,12:41:32,13,10,1, 11.9,1,1, 15.851, 10553.541, 353.825, 52859.044 24/06/25,12:41:32,14,10,1, 11.9,1,1, 15.851, 10553.598, 352.487, 52859.896 24/06/25,12:41:32,15,10,1, 11.9,1,1, 15.851, 10554.243, 353.186, 52859.330 24/06/25,12:41:32,16,10,1, 11.9,1,1, 15.851, 10553.246, 353.311, 52858.966 24/06/25,12:41:32,17,10,1, 11.9,1,1, 15.851, 10553.579, 352.204, 52859.514 24/06/25,12:41:32,18,10,1, 11.9,1,1, 15.851, 10553.578, 353.529, 52858.648 24/06/25,12:41:32,19,10,1, 11.9,1,1, 15.851, 10552.923, 352.825, 52859.098 24/06/25,12:41:33,00,10,1, 11.8,1,1, 15.851, 10552.920, 352.825, 52859.098 24/06/25,12:41:33,01,10,1, 11.8,1,1, 15.851, 10553.531, 352.165, 52859.488 24/06/25,12:41:33,02,10,1, 11.8,1,1, 15.851, 10553.495, 353.551, 52858.684 24/06/25,12:41:33,03,10,1, 11.8,1,1, 15.851, 10552.895, 352.841, 52859.166 24/06/25,12:41:33,04,10,1, 11.8,1,1, 15.851, 10553.877, 352.698, 52859.597 24/06/25,12:41:33,05,10,1, 11.8,1,1, 15.851, 10553.517, 353.839, 52859.092 24/06/25,12:41:33,06,10,1, 11.8,1,1, 15.851, 10553.548, 352.481, 52859.956 24/06/25,12:41:33,07,10,1, 11.8,1,1, 15.851, 10554.198, 353.121, 52859.372 24/06/25,12:41:33,08,10,1, 11.8,1,1, 15.851, 10553.213, 353.265, 52859.023 24/06/25,12:41:33,09,10,1, 11.8,1,1, 15.851, 10553.537, 352.203, 52859.534 24/06/25,12:41:33,10,10,1, 11.8,1,1, 15.851, 10553.488, 353.483, 52858.667 24/06/25,12:41:33,11,10,1, 11.8,1,1, 15.851, 10552.898, 352.864, 52859.191 24/06/25,12:41:33,12,10,1, 11.8,1,1, 15.851, 10553.868, 352.705, 52859.561 24/06/25,12:41:33,13,10,1, 11.8,1,1, 15.851, 10553.571, 353.791, 52859.198 24/06/25,12:41:33,14,10,1, 11.8,1,1, 15.851, 10553.548, 352.464, 52860.056 24/06/25,12:41:33,15,10,1, 11.8,1,1, 15.851, 10554.145, 353.144, 52859.347 24/06/25,12:41:33,16,10,1, 11.8,1,1, 15.851, 10553.210, 353.291, 52859.015 24/06/25,12:41:33,17,10,1, 11.8,1,1, 15.851, 10553.535, 352.255, 52859.538 24/06/25,12:41:33,18,10,1, 11.8,1,1, 15.851, 10553.491, 353.550, 52858.709 24/06/25,12:41:33,19,10,1, 11.8,1,1, 15.851, 10552.905, 352.819, 52859.226 24/06/25,12:41:34,00,10,1, 11.9,1,1, 15.853, 10552.903, 352.819, 52859.226 24/06/25,12:41:34,01,10,1, 11.9,1,1, 15.853, 10553.524, 352.201, 52859.443 24/06/25,12:41:34,02,10,1, 11.9,1,1, 15.853, 10553.416, 353.531, 52858.531 24/06/25,12:41:34,03,10,1, 11.9,1,1, 15.853, 10552.944, 352.834, 52859.227 24/06/25,12:41:34,04,10,1, 11.9,1,1, 15.853, 10553.898, 352.756, 52859.646 24/06/25,12:41:34,05,10,1, 11.9,1,1, 15.853, 10553.517, 353.745, 52859.208 24/06/25,12:41:34,06,10,1, 11.9,1,1, 15.853, 10553.569, 352.416, 52859.961 24/06/25,12:41:34,07,10,1, 11.9,1,1, 15.853, 10554.129, 353.151, 52859.300 24/06/25,12:41:34,08,10,1, 11.9,1,1, 15.853, 10553.114, 353.212, 52859.028 24/06/25,12:41:34,09,10,1, 11.9,1,1, 15.853, 10553.503, 352.200, 52859.518 24/06/25,12:41:34,10,10,1, 11.9,1,1, 15.853, 10553.401, 353.557, 52858.676 24/06/25,12:41:34,11,10,1, 11.9,1,1, 15.853, 10552.923, 352.809, 52859.277 24/06/25,12:41:34,12,10,1, 11.9,1,1, 15.853, 10553.889, 352.734, 52859.670 24/06/25,12:41:34,13,10,1, 11.9,1,1, 15.853, 10553.494, 353.769, 52859.158 24/06/25,12:41:34,14,10,1, 11.9,1,1, 15.853, 10553.603, 352.402, 52860.007 24/06/25,12:41:34,15,10,1, 11.9,1,1, 15.853, 10554.119, 353.190, 52859.401 24/06/25,12:41:34,16,10,1, 11.9,1,1, 15.853, 10553.065, 353.194, 52858.976 24/06/25,12:41:34,17,10,1, 11.9,1,1, 15.853, 10553.546, 352.171, 52859.575 24/06/25,12:41:34,18,10,1, 11.9,1,1, 15.853, 10553.433, 353.559, 52858.657 24/06/25,12:41:34,19,10,1, 11.9,1,1, 15.853, 10552.925, 352.853, 52859.311 24/06/25,12:41:35,00,10,1, 11.9,1,1, 15.848, 10552.920, 352.853, 52859.311 24/06/25,12:41:35,01,10,1, 11.9,1,1, 15.848, 10553.464, 352.179, 52859.374 24/06/25,12:41:35,02,10,1, 11.9,1,1, 15.848, 10553.369, 353.523, 52858.633 24/06/25,12:41:35,03,10,1, 11.9,1,1, 15.848, 10552.888, 352.808, 52859.399 24/06/25,12:41:35,04,10,1, 11.9,1,1, 15.848, 10553.882, 352.770, 52859.616 24/06/25,12:41:35,05,10,1, 11.9,1,1, 15.848, 10553.496, 353.718, 52859.235 24/06/25,12:41:35,06,10,1, 11.9,1,1, 15.848, 10553.529, 352.319, 52859.877 24/06/25,12:41:35,07,10,1, 11.9,1,1, 15.848, 10554.007, 353.101, 52859.206 24/06/25,12:41:35,08,10,1, 11.9,1,1, 15.848, 10553.029, 353.144, 52858.971 24/06/25,12:41:35,09,10,1, 11.9,1,1, 15.848, 10553.422, 352.151, 52859.384 24/06/25,12:41:35,10,10,1, 11.9,1,1, 15.848, 10553.419, 353.568, 52858.572 24/06/25,12:41:35,11,10,1, 11.9,1,1, 15.848, 10552.929, 352.784, 52859.352 24/06/25,12:41:35,12,10,1, 11.9,1,1, 15.848, 10553.883, 352.730, 52859.596 24/06/25,12:41:35,13,10,1, 11.9,1,1, 15.848, 10553.480, 353.721, 52859.183 24/06/25,12:41:35,14,10,1, 11.9,1,1, 15.848, 10553.515, 352.336, 52859.980 24/06/25,12:41:35,15,10,1, 11.9,1,1, 15.848, 10553.973, 353.150, 52859.277 24/06/25,12:41:35,16,10,1, 11.9,1,1, 15.848, 10552.978, 353.157, 52858.889 24/06/25,12:41:35,17,10,1, 11.9,1,1, 15.848, 10553.456, 352.194, 52859.430 24/06/25,12:41:35,18,10,1, 11.9,1,1, 15.848, 10553.362, 353.526, 52858.641 24/06/25,12:41:35,19,10,1, 11.9,1,1, 15.848, 10552.891, 352.730, 52859.361 24/06/25,12:41:36,00,10,1, 11.9,1,1, 15.854, 10552.887, 352.730, 52859.361 24/06/25,12:41:36,01,10,1, 11.9,1,1, 15.854, 10553.406, 352.164, 52859.377 24/06/25,12:41:36,02,10,1, 11.9,1,1, 15.854, 10553.315, 353.600, 52858.753 24/06/25,12:41:36,03,10,1, 11.9,1,1, 15.854, 10552.947, 352.730, 52859.484 24/06/25,12:41:36,04,10,1, 11.9,1,1, 15.854, 10553.954, 352.828, 52859.762 24/06/25,12:41:36,05,10,1, 11.9,1,1, 15.854, 10553.390, 353.671, 52859.202 24/06/25,12:41:36,06,10,1, 11.9,1,1, 15.854, 10553.472, 352.266, 52859.881 24/06/25,12:41:36,07,10,1, 11.9,1,1, 15.854, 10553.923, 353.128, 52859.145 24/06/25,12:41:36,08,10,1, 11.9,1,1, 15.854, 10552.919, 353.061, 52858.975 24/06/25,12:41:36,09,10,1, 11.9,1,1, 15.854, 10553.418, 352.220, 52859.530 24/06/25,12:41:36,10,10,1, 11.9,1,1, 15.854, 10553.303, 353.570, 52858.762 24/06/25,12:41:36,11,10,1, 11.9,1,1, 15.854, 10552.884, 352.716, 52859.463 24/06/25,12:41:36,12,10,1, 11.9,1,1, 15.854, 10553.944, 352.767, 52859.704 24/06/25,12:41:36,13,10,1, 11.9,1,1, 15.854, 10553.421, 353.655, 52859.255 24/06/25,12:41:36,14,10,1, 11.9,1,1, 15.854, 10553.527, 352.290, 52860.010 24/06/25,12:41:36,15,10,1, 11.9,1,1, 15.854, 10553.865, 353.157, 52859.181 24/06/25,12:41:36,16,10,1, 11.9,1,1, 15.854, 10552.881, 353.108, 52858.959 24/06/25,12:41:36,17,10,1, 11.9,1,1, 15.854, 10553.439, 352.212, 52859.487 24/06/25,12:41:36,18,10,1, 11.9,1,1, 15.854, 10553.340, 353.602, 52858.780 24/06/25,12:41:36,19,10,1, 11.9,1,1, 15.854, 10552.900, 352.716, 52859.451 24/06/25,12:41:37,00,10,1, 11.9,1,1, 15.853, 10552.895, 352.716, 52859.451 24/06/25,12:41:37,01,10,1, 11.9,1,1, 15.853, 10553.898, 352.348, 52860.149 24/06/25,12:41:37,02,10,1, 11.9,1,1, 15.853, 10553.034, 353.480, 52857.750 24/06/25,12:41:37,03,10,1, 11.9,1,1, 15.853, 10552.842, 352.771, 52860.283 24/06/25,12:41:37,04,10,1, 11.9,1,1, 15.853, 10554.438, 352.838, 52859.802 24/06/25,12:41:37,05,10,1, 11.9,1,1, 15.853, 10552.843, 353.464, 52858.403 24/06/25,12:41:37,06,10,1, 11.9,1,1, 15.853, 10553.773, 352.369, 52860.851 24/06/25,12:41:37,07,10,1, 11.9,1,1, 15.853, 10553.843, 353.093, 52858.289 24/06/25,12:41:37,08,10,1, 11.9,1,1, 15.853, 10552.321, 352.992, 52858.854 24/06/25,12:41:37,09,10,1, 11.9,1,1, 15.853, 10553.943, 352.332, 52860.169 24/06/25,12:41:37,10,10,1, 11.9,1,1, 15.853, 10553.019, 353.466, 52857.704 24/06/25,12:41:37,11,10,1, 11.9,1,1, 15.853, 10552.880, 352.796, 52860.313 24/06/25,12:41:37,12,10,1, 11.9,1,1, 15.853, 10554.420, 352.812, 52859.833 24/06/25,12:41:37,13,10,1, 11.9,1,1, 15.853, 10552.772, 353.458, 52858.421 24/06/25,12:41:37,14,10,1, 11.9,1,1, 15.853, 10553.757, 352.350, 52860.972 24/06/25,12:41:37,15,10,1, 11.9,1,1, 15.853, 10553.832, 353.066, 52858.402 24/06/25,12:41:37,16,10,1, 11.9,1,1, 15.853, 10552.280, 352.976, 52858.869 24/06/25,12:41:37,17,10,1, 11.9,1,1, 15.853, 10553.911, 352.379, 52860.174 24/06/25,12:41:37,18,10,1, 11.9,1,1, 15.853, 10552.996, 353.516, 52857.815 24/06/25,12:41:37,19,10,1, 11.9,1,1, 15.853, 10552.891, 352.790, 52860.351 24/06/25,12:41:38,00,10,1, 11.9,1,1, 15.850, 10552.887, 352.790, 52860.351 24/06/25,12:41:38,01,10,1, 11.9,1,1, 15.850, 10553.963, 352.379, 52860.093 24/06/25,12:41:38,02,10,1, 11.9,1,1, 15.850, 10552.891, 353.523, 52857.886 24/06/25,12:41:38,03,10,1, 11.9,1,1, 15.850, 10553.019, 352.700, 52860.451 24/06/25,12:41:38,04,10,1, 11.9,1,1, 15.850, 10554.376, 352.859, 52859.570 24/06/25,12:41:38,05,10,1, 11.9,1,1, 15.850, 10552.740, 353.349, 52858.469 24/06/25,12:41:38,06,10,1, 11.9,1,1, 15.850, 10553.748, 352.273, 52860.749 24/06/25,12:41:38,07,10,1, 11.9,1,1, 15.850, 10553.643, 353.045, 52858.045 24/06/25,12:41:38,08,10,1, 11.9,1,1, 15.850, 10552.252, 352.921, 52859.088 24/06/25,12:41:38,09,10,1, 11.9,1,1, 15.850, 10553.919, 352.474, 52860.074 24/06/25,12:41:38,10,10,1, 11.9,1,1, 15.850, 10552.908, 353.542, 52857.850 24/06/25,12:41:38,11,10,1, 11.9,1,1, 15.850, 10553.015, 352.681, 52860.537 24/06/25,12:41:38,12,10,1, 11.9,1,1, 15.850, 10554.414, 352.861, 52859.690 24/06/25,12:41:38,13,10,1, 11.9,1,1, 15.850, 10552.699, 353.375, 52858.577 24/06/25,12:41:38,14,10,1, 11.9,1,1, 15.850, 10553.815, 352.254, 52860.713 24/06/25,12:41:38,15,10,1, 11.9,1,1, 15.850, 10553.575, 353.115, 52858.067 24/06/25,12:41:38,16,10,1, 11.9,1,1, 15.850, 10552.275, 352.899, 52859.091 24/06/25,12:41:38,17,10,1, 11.9,1,1, 15.850, 10553.932, 352.408, 52860.186 24/06/25,12:41:38,18,10,1, 11.9,1,1, 15.850, 10552.898, 353.507, 52857.893 24/06/25,12:41:38,19,10,1, 11.9,1,1, 15.850, 10553.096, 352.643, 52860.574 24/06/25,12:41:39,00,10,1, 11.9,1,1, 15.850, 10553.095, 352.643, 52860.574 24/06/25,12:41:39,01,10,1, 11.9,1,1, 15.850, 10554.007, 352.495, 52860.026 24/06/25,12:41:39,02,10,1, 11.9,1,1, 15.850, 10552.860, 353.507, 52858.113 24/06/25,12:41:39,03,10,1, 11.9,1,1, 15.850, 10553.219, 352.564, 52860.772 24/06/25,12:41:39,04,10,1, 11.9,1,1, 15.850, 10554.357, 352.893, 52859.311 24/06/25,12:41:39,05,10,1, 11.9,1,1, 15.850, 10552.636, 353.260, 52858.503 24/06/25,12:41:39,06,10,1, 11.9,1,1, 15.850, 10553.788, 352.201, 52860.614 24/06/25,12:41:39,07,10,1, 11.9,1,1, 15.850, 10553.391, 353.125, 52857.858 24/06/25,12:41:39,08,10,1, 11.9,1,1, 15.850, 10552.292, 352.856, 52859.289 24/06/25,12:41:39,09,10,1, 11.9,1,1, 15.850, 10554.053, 352.499, 52860.149 24/06/25,12:41:39,10,10,1, 11.9,1,1, 15.850, 10552.819, 353.515, 52858.049 24/06/25,12:41:39,11,10,1, 11.9,1,1, 15.850, 10553.240, 352.560, 52860.784 24/06/25,12:41:39,12,10,1, 11.9,1,1, 15.850, 10554.195, 352.811, 52858.806 24/06/25,12:41:39,13,10,1, 11.9,1,1, 15.850, 10552.696, 353.309, 52859.155 24/06/25,12:41:39,14,10,1, 11.9,1,1, 15.850, 10553.835, 352.120, 52860.266 24/06/25,12:41:39,15,10,1, 11.9,1,1, 15.850, 10553.119, 353.147, 52857.871 24/06/25,12:41:39,16,10,1, 11.9,1,1, 15.850, 10552.552, 352.865, 52859.753 24/06/25,12:41:39,17,10,1, 11.9,1,1, 15.850, 10553.896, 352.443, 52859.477 24/06/25,12:41:39,18,10,1, 11.9,1,1, 15.850, 10552.787, 353.598, 52858.408 24/06/25,12:41:39,19,10,1, 11.9,1,1, 15.850, 10553.535, 352.561, 52860.905 24/06/25,12:41:40,00,10,1, 11.9,1,1, 15.849, 10553.529, 352.561, 52860.905 24/06/25,12:41:40,01,10,1, 11.9,1,1, 15.849, 10553.931, 352.469, 52859.406 24/06/25,12:41:40,02,10,1, 11.9,1,1, 15.849, 10552.797, 353.553, 52858.543 24/06/25,12:41:40,03,10,1, 11.9,1,1, 15.849, 10553.626, 352.441, 52860.850 24/06/25,12:41:40,04,10,1, 11.9,1,1, 15.849, 10553.933, 352.842, 52858.680 24/06/25,12:41:40,05,10,1, 11.9,1,1, 15.849, 10552.597, 353.184, 52859.124 24/06/25,12:41:40,06,10,1, 11.9,1,1, 15.849, 10553.809, 352.104, 52860.108 24/06/25,12:41:40,07,10,1, 11.9,1,1, 15.849, 10552.920, 353.227, 52857.852 24/06/25,12:41:40,08,10,1, 11.9,1,1, 15.849, 10552.666, 352.819, 52859.998 24/06/25,12:41:40,09,10,1, 11.9,1,1, 15.849, 10553.932, 352.488, 52859.435 24/06/25,12:41:40,10,10,1, 11.9,1,1, 15.849, 10552.816, 353.588, 52858.616 24/06/25,12:41:40,11,10,1, 11.9,1,1, 15.849, 10553.634, 352.425, 52860.860 24/06/25,12:41:40,12,10,1, 11.9,1,1, 15.849, 10553.904, 352.845, 52858.606 24/06/25,12:41:40,13,10,1, 11.9,1,1, 15.849, 10552.633, 353.154, 52859.209 24/06/25,12:41:40,14,10,1, 11.9,1,1, 15.849, 10553.755, 352.078, 52860.014 24/06/25,12:41:40,15,10,1, 11.9,1,1, 15.849, 10552.908, 353.249, 52857.730 24/06/25,12:41:40,16,10,1, 11.9,1,1, 15.849, 10552.696, 352.797, 52859.950 24/06/25,12:41:40,17,10,1, 11.9,1,1, 15.849, 10553.955, 352.519, 52859.400 24/06/25,12:41:40,18,10,1, 11.9,1,1, 15.849, 10552.807, 353.567, 52858.633 24/06/25,12:41:40,19,10,1, 11.9,1,1, 15.849, 10553.642, 352.368, 52860.780 24/06/25,12:41:41,00,10,1, 12.0,1,1, 15.848, 10553.638, 352.368, 52860.780 24/06/25,12:41:41,01,10,1, 12.0,1,1, 15.848, 10554.034, 352.569, 52859.383 24/06/25,12:41:41,02,10,1, 12.0,1,1, 15.848, 10552.862, 353.517, 52858.853 24/06/25,12:41:41,03,10,1, 12.0,1,1, 15.848, 10553.789, 352.243, 52860.756 24/06/25,12:41:41,04,10,1, 12.0,1,1, 15.848, 10553.676, 352.882, 52858.389 24/06/25,12:41:41,05,10,1, 12.0,1,1, 15.848, 10552.539, 352.987, 52859.288 24/06/25,12:41:41,06,10,1, 12.0,1,1, 15.848, 10553.748, 352.101, 52859.743 24/06/25,12:41:41,07,10,1, 12.0,1,1, 15.848, 10552.812, 353.285, 52858.016 24/06/25,12:41:41,08,10,1, 12.0,1,1, 15.848, 10552.864, 352.684, 52860.308 24/06/25,12:41:41,09,10,1, 12.0,1,1, 15.848, 10554.065, 352.600, 52859.457 24/06/25,12:41:41,10,10,1, 12.0,1,1, 15.848, 10552.852, 353.542, 52858.942 24/06/25,12:41:41,11,10,1, 12.0,1,1, 15.848, 10553.758, 352.231, 52860.739 24/06/25,12:41:41,12,10,1, 12.0,1,1, 15.848, 10553.672, 352.860, 52858.380 24/06/25,12:41:41,13,10,1, 12.0,1,1, 15.848, 10552.495, 352.987, 52859.243 24/06/25,12:41:41,14,10,1, 12.0,1,1, 15.848, 10553.712, 352.095, 52859.777 24/06/25,12:41:41,15,10,1, 12.0,1,1, 15.848, 10552.819, 353.351, 52857.909 24/06/25,12:41:41,16,10,1, 12.0,1,1, 15.848, 10552.926, 352.686, 52860.374 24/06/25,12:41:41,17,10,1, 12.0,1,1, 15.848, 10554.035, 352.581, 52859.315 24/06/25,12:41:41,18,10,1, 12.0,1,1, 15.848, 10552.880, 353.504, 52858.885 24/06/25,12:41:41,19,10,1, 12.0,1,1, 15.848, 10553.811, 352.230, 52860.753 24/06/25,12:41:42,00,09,1, 11.8,1,1, 15.851, 10553.805, 352.230, 52860.753 24/06/25,12:41:42,01,09,1, 11.8,1,1, 15.851, 10554.041, 352.688, 52859.221 24/06/25,12:41:42,02,09,1, 11.8,1,1, 15.851, 10552.846, 353.372, 52859.140 24/06/25,12:41:42,03,09,1, 11.8,1,1, 15.851, 10553.780, 352.069, 52860.550 24/06/25,12:41:42,04,09,1, 11.8,1,1, 15.851, 10553.382, 352.997, 52858.158 24/06/25,12:41:42,05,09,1, 11.8,1,1, 15.851, 10552.466, 352.868, 52859.556 24/06/25,12:41:42,06,09,1, 11.8,1,1, 15.851, 10553.731, 352.202, 52859.646 24/06/25,12:41:42,07,09,1, 11.8,1,1, 15.851, 10552.665, 353.475, 52858.128 24/06/25,12:41:42,08,09,1, 11.8,1,1, 15.851, 10553.127, 352.551, 52860.566 24/06/25,12:41:42,09,09,1, 11.8,1,1, 15.851, 10554.071, 352.639, 52859.179 24/06/25,12:41:42,10,09,1, 11.8,1,1, 15.851, 10552.799, 353.350, 52859.075 24/06/25,12:41:42,11,09,1, 11.8,1,1, 15.851, 10553.826, 352.048, 52860.551 24/06/25,12:41:42,12,09,1, 11.8,1,1, 15.851, 10553.328, 352.938, 52858.041 24/06/25,12:41:42,13,09,1, 11.8,1,1, 15.851, 10552.470, 352.852, 52859.562 24/06/25,12:41:42,14,09,1, 11.8,1,1, 15.851, 10553.768, 352.185, 52859.551 24/06/25,12:41:42,15,09,1, 11.8,1,1, 15.851, 10552.748, 353.455, 52858.190 24/06/25,12:41:42,16,09,1, 11.8,1,1, 15.851, 10553.256, 352.575, 52860.724 24/06/25,12:41:42,17,09,1, 11.8,1,1, 15.851, 10554.053, 352.679, 52859.140 24/06/25,12:41:42,18,09,1, 11.8,1,1, 15.851, 10552.739, 353.322, 52859.119 24/06/25,12:41:42,19,09,1, 11.8,1,1, 15.851, 10553.743, 352.087, 52860.515 24/06/25,12:41:43,00,09,1, 11.9,1,1, 15.849, 10553.738, 352.087, 52860.515 24/06/25,12:41:43,01,09,1, 11.9,1,1, 15.849, 10553.645, 352.781, 52859.187 24/06/25,12:41:43,02,09,1, 11.9,1,1, 15.849, 10553.233, 353.231, 52859.632 24/06/25,12:41:43,03,09,1, 11.9,1,1, 15.849, 10553.407, 351.888, 52859.197 24/06/25,12:41:43,04,09,1, 11.9,1,1, 15.849, 10553.063, 353.227, 52858.742 24/06/25,12:41:43,05,09,1, 11.9,1,1, 15.849, 10552.950, 352.678, 52859.559 24/06/25,12:41:43,06,09,1, 11.9,1,1, 15.849, 10553.362, 352.273, 52859.040 24/06/25,12:41:43,07,09,1, 11.9,1,1, 15.849, 10553.172, 353.678, 52859.481 24/06/25,12:41:43,08,09,1, 11.9,1,1, 15.849, 10553.490, 352.346, 52860.054 24/06/25,12:41:43,09,09,1, 11.9,1,1, 15.849, 10553.638, 352.798, 52859.171 24/06/25,12:41:43,10,09,1, 11.9,1,1, 15.849, 10553.164, 353.218, 52859.672 24/06/25,12:41:43,11,09,1, 11.9,1,1, 15.849, 10553.357, 351.888, 52859.233 24/06/25,12:41:43,12,09,1, 11.9,1,1, 15.849, 10552.992, 353.269, 52858.574 24/06/25,12:41:43,13,09,1, 11.9,1,1, 15.849, 10552.860, 352.713, 52859.618 24/06/25,12:41:43,14,09,1, 11.9,1,1, 15.849, 10553.398, 352.326, 52859.016 24/06/25,12:41:43,15,09,1, 11.9,1,1, 15.849, 10553.145, 353.656, 52859.345 24/06/25,12:41:43,16,09,1, 11.9,1,1, 15.849, 10553.490, 352.285, 52860.126 24/06/25,12:41:43,17,09,1, 11.9,1,1, 15.849, 10553.645, 352.814, 52859.217 24/06/25,12:41:43,18,09,1, 11.9,1,1, 15.849, 10553.083, 353.196, 52859.668 24/06/25,12:41:43,19,09,1, 11.9,1,1, 15.849, 10553.391, 351.861, 52859.292 24/06/25,12:41:44,00,09,1, 11.9,1,1, 15.849, 10553.387, 351.861, 52859.292 24/06/25,12:41:44,01,09,1, 11.9,1,1, 15.849, 10553.502, 352.868, 52858.840 24/06/25,12:41:44,02,09,1, 11.9,1,1, 15.849, 10552.946, 353.019, 52859.573 24/06/25,12:41:44,03,09,1, 11.9,1,1, 15.849, 10553.287, 351.924, 52859.243 24/06/25,12:41:44,04,09,1, 11.9,1,1, 15.849, 10552.895, 353.296, 52858.704 24/06/25,12:41:44,05,09,1, 11.9,1,1, 15.849, 10552.962, 352.578, 52859.829 24/06/25,12:41:44,06,09,1, 11.9,1,1, 15.849, 10553.562, 352.455, 52859.253 24/06/25,12:41:44,07,09,1, 11.9,1,1, 15.849, 10553.153, 353.517, 52859.653 24/06/25,12:41:44,08,09,1, 11.9,1,1, 15.849, 10553.606, 352.092, 52860.100 24/06/25,12:41:44,09,09,1, 11.9,1,1, 15.849, 10553.499, 352.854, 52858.995 24/06/25,12:41:44,10,09,1, 11.9,1,1, 15.849, 10552.903, 352.941, 52859.618 24/06/25,12:41:44,11,09,1, 11.9,1,1, 15.849, 10553.240, 351.908, 52859.134 24/06/25,12:41:44,12,09,1, 11.9,1,1, 15.849, 10552.865, 353.373, 52858.728 24/06/25,12:41:44,13,09,1, 11.9,1,1, 15.849, 10552.953, 352.594, 52859.861 24/06/25,12:41:44,14,09,1, 11.9,1,1, 15.849, 10553.569, 352.486, 52859.169 24/06/25,12:41:44,15,09,1, 11.9,1,1, 15.849, 10553.215, 353.532, 52859.625 24/06/25,12:41:44,16,09,1, 11.9,1,1, 15.849, 10553.555, 352.106, 52860.022 24/06/25,12:41:44,17,09,1, 11.9,1,1, 15.849, 10553.502, 352.850, 52858.812 24/06/25,12:41:44,18,09,1, 11.9,1,1, 15.849, 10552.879, 352.933, 52859.582 24/06/25,12:41:44,19,09,1, 11.9,1,1, 15.849, 10553.226, 351.914, 52859.124 24/06/25,12:41:45,00,09,1, 11.9,1,1, 15.853, 10553.221, 351.914, 52859.124 24/06/25,12:41:45,01,09,1, 11.9,1,1, 15.853, 10553.257, 352.955, 52858.596 24/06/25,12:41:45,02,09,1, 11.9,1,1, 15.853, 10552.749, 352.792, 52859.394 24/06/25,12:41:45,03,09,1, 11.9,1,1, 15.853, 10553.212, 352.034, 52859.024 24/06/25,12:41:45,04,09,1, 11.9,1,1, 15.853, 10552.932, 353.501, 52858.847 24/06/25,12:41:45,05,09,1, 11.9,1,1, 15.853, 10553.180, 352.455, 52860.034 24/06/25,12:41:45,06,09,1, 11.9,1,1, 15.853, 10553.680, 352.616, 52859.257 24/06/25,12:41:45,07,09,1, 11.9,1,1, 15.853, 10553.176, 353.387, 52859.683 24/06/25,12:41:45,08,09,1, 11.9,1,1, 15.853, 10553.505, 351.928, 52859.775 24/06/25,12:41:45,09,09,1, 11.9,1,1, 15.853, 10553.215, 352.960, 52858.675 24/06/25,12:41:45,10,09,1, 11.9,1,1, 15.853, 10552.737, 352.802, 52859.487 24/06/25,12:41:45,11,09,1, 11.9,1,1, 15.853, 10553.201, 352.025, 52858.992 24/06/25,12:41:45,12,09,1, 11.9,1,1, 15.853, 10552.925, 353.491, 52858.946 24/06/25,12:41:45,13,09,1, 11.9,1,1, 15.853, 10553.169, 352.468, 52860.077 24/06/25,12:41:45,14,09,1, 11.9,1,1, 15.853, 10553.679, 352.633, 52859.261 24/06/25,12:41:45,15,09,1, 11.9,1,1, 15.853, 10553.183, 353.388, 52859.669 24/06/25,12:41:45,16,09,1, 11.9,1,1, 15.853, 10553.504, 351.888, 52859.697 24/06/25,12:41:45,17,09,1, 11.9,1,1, 15.853, 10553.199, 352.965, 52858.593 24/06/25,12:41:45,18,09,1, 11.9,1,1, 15.853, 10552.729, 352.757, 52859.484 24/06/25,12:41:45,19,09,1, 11.9,1,1, 15.853, 10553.290, 352.057, 52859.105 24/06/25,12:41:46,00,09,1, 11.9,1,1, 15.850, 10553.287, 352.057, 52859.105 24/06/25,12:41:46,01,09,1, 11.9,1,1, 15.850, 10553.281, 353.033, 52858.600 24/06/25,12:41:46,02,09,1, 11.9,1,1, 15.850, 10552.446, 352.602, 52859.097 24/06/25,12:41:46,03,09,1, 11.9,1,1, 15.850, 10553.418, 352.247, 52859.608 24/06/25,12:41:46,04,09,1, 11.9,1,1, 15.850, 10553.076, 353.457, 52858.865 24/06/25,12:41:46,05,09,1, 11.9,1,1, 15.850, 10553.116, 352.305, 52860.148 24/06/25,12:41:46,06,09,1, 11.9,1,1, 15.850, 10553.937, 352.739, 52859.550 24/06/25,12:41:46,07,09,1, 11.9,1,1, 15.850, 10552.955, 353.116, 52859.064 24/06/25,12:41:46,08,09,1, 11.9,1,1, 15.850, 10553.325, 351.873, 52859.807 24/06/25,12:41:46,09,09,1, 11.9,1,1, 15.850, 10553.270, 353.060, 52858.572 24/06/25,12:41:46,10,09,1, 11.9,1,1, 15.850, 10552.435, 352.598, 52859.100 24/06/25,12:41:46,11,09,1, 11.9,1,1, 15.850, 10553.475, 352.281, 52859.746 24/06/25,12:41:46,12,09,1, 11.9,1,1, 15.850, 10553.074, 353.540, 52858.953 24/06/25,12:41:46,13,09,1, 11.9,1,1, 15.850, 10553.142, 352.297, 52860.169 24/06/25,12:41:46,14,09,1, 11.9,1,1, 15.850, 10553.920, 352.770, 52859.550 24/06/25,12:41:46,15,09,1, 11.9,1,1, 15.850, 10552.923, 353.120, 52859.047 24/06/25,12:41:46,16,09,1, 11.9,1,1, 15.850, 10553.363, 351.885, 52859.843 24/06/25,12:41:46,17,09,1, 11.9,1,1, 15.850, 10553.228, 353.084, 52858.638 24/06/25,12:41:46,18,09,1, 11.9,1,1, 15.850, 10552.471, 352.600, 52859.196 24/06/25,12:41:46,19,09,1, 11.9,1,1, 15.850, 10553.427, 352.287, 52859.542 24/06/25,12:41:47,00,08,1, 11.9,1,1, 15.854, 10553.421, 352.287, 52859.542 24/06/25,12:41:47,01,08,1, 11.9,1,1, 15.854, 10553.067, 353.138, 52858.433 24/06/25,12:41:47,02,08,1, 11.9,1,1, 15.854, 10552.516, 352.585, 52859.360 24/06/25,12:41:47,03,08,1, 11.9,1,1, 15.854, 10553.663, 352.420, 52859.731 24/06/25,12:41:47,04,08,1, 11.9,1,1, 15.854, 10553.108, 353.438, 52859.073 24/06/25,12:41:47,05,08,1, 11.9,1,1, 15.854, 10553.277, 352.201, 52860.186 24/06/25,12:41:47,06,08,1, 11.9,1,1, 15.854, 10553.841, 352.813, 52859.356 24/06/25,12:41:47,07,08,1, 11.9,1,1, 15.854, 10552.731, 352.960, 52859.083 24/06/25,12:41:47,08,08,1, 11.9,1,1, 15.854, 10553.259, 351.899, 52859.657 24/06/25,12:41:47,09,08,1, 11.9,1,1, 15.854, 10553.059, 353.216, 52858.569 24/06/25,12:41:47,10,08,1, 11.9,1,1, 15.854, 10552.523, 352.538, 52859.372 24/06/25,12:41:47,11,08,1, 11.9,1,1, 15.854, 10553.615, 352.420, 52859.748 24/06/25,12:41:47,12,08,1, 11.9,1,1, 15.854, 10553.125, 353.434, 52859.082 24/06/25,12:41:47,13,08,1, 11.9,1,1, 15.854, 10553.274, 352.163, 52860.192 24/06/25,12:41:47,14,08,1, 11.9,1,1, 15.854, 10553.855, 352.837, 52859.373 24/06/25,12:41:47,15,08,1, 11.9,1,1, 15.854, 10552.712, 352.949, 52858.989 24/06/25,12:41:47,16,08,1, 11.9,1,1, 15.854, 10553.240, 351.902, 52859.698 24/06/25,12:41:47,17,08,1, 11.9,1,1, 15.854, 10553.085, 353.219, 52858.497 24/06/25,12:41:47,18,08,1, 11.9,1,1, 15.854, 10552.529, 352.539, 52859.412 24/06/25,12:41:47,19,08,1, 11.9,1,1, 15.854, 10553.649, 352.445, 52859.794 24/06/25,12:41:48,00,08,1, 11.8,1,1, 15.854, 10553.646, 352.445, 52859.794 24/06/25,12:41:48,01,08,1, 11.8,1,1, 15.854, 10553.013, 353.281, 52858.623 24/06/25,12:41:48,02,08,1, 11.8,1,1, 15.854, 10552.688, 352.469, 52859.748 24/06/25,12:41:48,03,08,1, 11.8,1,1, 15.854, 10553.764, 352.521, 52859.792 24/06/25,12:41:48,04,08,1, 11.8,1,1, 15.854, 10553.120, 353.356, 52859.069 24/06/25,12:41:48,05,08,1, 11.8,1,1, 15.854, 10553.378, 352.025, 52860.111 24/06/25,12:41:48,06,08,1, 11.8,1,1, 15.854, 10553.650, 352.887, 52859.098 24/06/25,12:41:48,07,08,1, 11.8,1,1, 15.854, 10552.529, 352.799, 52859.037 24/06/25,12:41:48,08,08,1, 11.8,1,1, 15.854, 10553.227, 351.966, 52859.522 24/06/25,12:41:48,09,08,1, 11.8,1,1, 15.854, 10553.003, 353.318, 52858.631 24/06/25,12:41:48,10,08,1, 11.8,1,1, 15.854, 10552.713, 352.452, 52859.682 24/06/25,12:41:48,11,08,1, 11.8,1,1, 15.854, 10553.776, 352.526, 52859.812 24/06/25,12:41:48,12,08,1, 11.8,1,1, 15.854, 10553.097, 353.372, 52859.153 24/06/25,12:41:48,13,08,1, 11.8,1,1, 15.854, 10553.314, 352.018, 52860.186 24/06/25,12:41:48,14,08,1, 11.8,1,1, 15.854, 10553.636, 352.866, 52859.060 24/06/25,12:41:48,15,08,1, 11.8,1,1, 15.854, 10552.553, 352.793, 52858.897 24/06/25,12:41:48,16,08,1, 11.8,1,1, 15.854, 10553.209, 351.997, 52859.597 24/06/25,12:41:48,17,08,1, 11.8,1,1, 15.854, 10552.981, 353.331, 52858.627 24/06/25,12:41:48,18,08,1, 11.8,1,1, 15.854, 10552.732, 352.424, 52859.661 24/06/25,12:41:48,19,08,1, 11.8,1,1, 15.854, 10553.837, 352.549, 52859.807 24/06/25,12:41:49,00,08,1, 12.0,1,1, 15.853, 10553.830, 352.549, 52859.807 24/06/25,12:41:49,01,08,1, 12.0,1,1, 15.853, 10553.028, 353.386, 52858.781 24/06/25,12:41:49,02,08,1, 12.0,1,1, 15.853, 10552.885, 352.357, 52859.996 24/06/25,12:41:49,03,08,1, 12.0,1,1, 15.853, 10553.880, 352.637, 52859.822 24/06/25,12:41:49,04,08,1, 12.0,1,1, 15.853, 10553.026, 353.266, 52859.210 24/06/25,12:41:49,05,08,1, 12.0,1,1, 15.853, 10553.329, 351.888, 52859.996 24/06/25,12:41:49,06,08,1, 12.0,1,1, 15.853, 10553.425, 352.945, 52858.779 24/06/25,12:41:49,07,08,1, 12.0,1,1, 15.853, 10552.439, 352.631, 52858.910 24/06/25,12:41:49,08,08,1, 12.0,1,1, 15.853, 10553.305, 352.095, 52859.527 24/06/25,12:41:49,09,08,1, 12.0,1,1, 15.853, 10552.970, 353.377, 52858.726 24/06/25,12:41:49,10,08,1, 12.0,1,1, 15.853, 10552.886, 352.354, 52859.949 24/06/25,12:41:49,11,08,1, 12.0,1,1, 15.853, 10553.893, 352.626, 52859.801 24/06/25,12:41:49,12,08,1, 12.0,1,1, 15.853, 10552.971, 353.228, 52859.149 24/06/25,12:41:49,13,08,1, 12.0,1,1, 15.853, 10553.249, 351.920, 52859.919 24/06/25,12:41:49,14,08,1, 12.0,1,1, 15.853, 10553.401, 352.942, 52858.723 24/06/25,12:41:49,15,08,1, 12.0,1,1, 15.853, 10552.416, 352.679, 52858.972 24/06/25,12:41:49,16,08,1, 12.0,1,1, 15.853, 10553.318, 352.122, 52859.639 24/06/25,12:41:49,17,08,1, 12.0,1,1, 15.853, 10552.987, 353.426, 52858.765 24/06/25,12:41:49,18,08,1, 12.0,1,1, 15.853, 10552.933, 352.353, 52859.975 24/06/25,12:41:49,19,08,1, 12.0,1,1, 15.853, 10553.904, 352.650, 52859.716 24/06/25,12:41:50,00,08,1, 11.9,1,1, 15.853, 10553.896, 352.650, 52859.716 24/06/25,12:41:50,01,08,1, 11.9,1,1, 15.853, 10553.039, 353.477, 52859.012 24/06/25,12:41:50,02,08,1, 11.9,1,1, 15.853, 10553.063, 352.269, 52860.173 24/06/25,12:41:50,03,08,1, 11.9,1,1, 15.853, 10553.903, 352.728, 52859.692 24/06/25,12:41:50,04,08,1, 11.9,1,1, 15.853, 10552.911, 353.097, 52859.139 24/06/25,12:41:50,05,08,1, 11.9,1,1, 15.853, 10553.250, 351.856, 52859.747 24/06/25,12:41:50,06,08,1, 11.9,1,1, 15.853, 10553.163, 353.062, 52858.629 24/06/25,12:41:50,07,08,1, 11.9,1,1, 15.853, 10552.407, 352.529, 52859.217 24/06/25,12:41:50,08,08,1, 11.9,1,1, 15.853, 10553.399, 352.172, 52859.668 24/06/25,12:41:50,09,08,1, 11.9,1,1, 15.853, 10553.041, 353.424, 52858.833 24/06/25,12:41:50,10,08,1, 11.9,1,1, 15.853, 10553.116, 352.203, 52860.152 24/06/25,12:41:50,11,08,1, 11.9,1,1, 15.853, 10553.928, 352.720, 52859.683 24/06/25,12:41:50,12,08,1, 11.9,1,1, 15.853, 10552.897, 353.074, 52859.163 24/06/25,12:41:50,13,08,1, 11.9,1,1, 15.853, 10553.258, 351.843, 52859.823 24/06/25,12:41:50,14,08,1, 11.9,1,1, 15.853, 10553.202, 353.069, 52858.605 24/06/25,12:41:50,15,08,1, 11.9,1,1, 15.853, 10552.380, 352.595, 52859.262 24/06/25,12:41:50,16,08,1, 11.9,1,1, 15.853, 10553.416, 352.241, 52859.555 24/06/25,12:41:50,17,08,1, 11.9,1,1, 15.853, 10553.020, 353.440, 52858.920 24/06/25,12:41:50,18,08,1, 11.9,1,1, 15.853, 10553.159, 352.182, 52860.097 24/06/25,12:41:50,19,08,1, 11.9,1,1, 15.853, 10553.900, 352.739, 52859.500 24/06/25,12:41:51,00,08,1, 11.9,1,1, 15.849, 10553.896, 352.739, 52859.500 24/06/25,12:41:51,01,08,1, 11.9,1,1, 15.849, 10553.090, 353.395, 52859.100 24/06/25,12:41:51,02,08,1, 11.9,1,1, 15.849, 10553.242, 352.096, 52860.219 24/06/25,12:41:51,03,08,1, 11.9,1,1, 15.849, 10553.767, 352.725, 52859.296 24/06/25,12:41:51,04,08,1, 11.9,1,1, 15.849, 10552.705, 352.877, 52858.938 24/06/25,12:41:51,05,08,1, 11.9,1,1, 15.849, 10553.184, 351.852, 52859.615 24/06/25,12:41:51,06,08,1, 11.9,1,1, 15.849, 10553.096, 353.173, 52858.635 24/06/25,12:41:51,07,08,1, 11.9,1,1, 15.849, 10552.501, 352.472, 52859.388 24/06/25,12:41:51,08,08,1, 11.9,1,1, 15.849, 10553.569, 352.355, 52859.767 24/06/25,12:41:51,09,08,1, 11.9,1,1, 15.849, 10553.087, 353.355, 52859.084 24/06/25,12:41:51,10,08,1, 11.9,1,1, 15.849, 10553.217, 352.082, 52860.276 24/06/25,12:41:51,11,08,1, 11.9,1,1, 15.849, 10553.752, 352.786, 52859.352 24/06/25,12:41:51,12,08,1, 11.9,1,1, 15.849, 10552.676, 352.843, 52858.975 24/06/25,12:41:51,13,08,1, 11.9,1,1, 15.849, 10553.229, 351.825, 52859.647 24/06/25,12:41:51,14,08,1, 11.9,1,1, 15.849, 10553.080, 353.135, 52858.667 24/06/25,12:41:51,15,08,1, 11.9,1,1, 15.849, 10552.461, 352.454, 52859.516 24/06/25,12:41:51,16,08,1, 11.9,1,1, 15.849, 10553.586, 352.332, 52859.731 24/06/25,12:41:51,17,08,1, 11.9,1,1, 15.849, 10553.063, 353.404, 52859.104 24/06/25,12:41:51,18,08,1, 11.9,1,1, 15.849, 10553.232, 352.095, 52860.199 24/06/25,12:41:51,19,08,1, 11.9,1,1, 15.849, 10553.796, 352.774, 52859.299 24/06/25,12:41:52,00,08,1, 11.9,1,1, 15.854, 10553.796, 352.774, 52859.299 24/06/25,12:41:52,01,08,1, 11.9,1,1, 15.854, 10553.103, 353.306, 52859.230 24/06/25,12:41:52,02,08,1, 11.9,1,1, 15.854, 10553.258, 351.967, 52860.193 24/06/25,12:41:52,03,08,1, 11.9,1,1, 15.854, 10553.646, 352.839, 52859.132 24/06/25,12:41:52,04,08,1, 11.9,1,1, 15.854, 10552.560, 352.693, 52858.919 24/06/25,12:41:52,05,08,1, 11.9,1,1, 15.854, 10553.206, 351.901, 52859.609 24/06/25,12:41:52,06,08,1, 11.9,1,1, 15.854, 10552.961, 353.231, 52858.528 24/06/25,12:41:52,07,08,1, 11.9,1,1, 15.854, 10552.686, 352.404, 52859.638 24/06/25,12:41:52,08,08,1, 11.9,1,1, 15.854, 10553.779, 352.446, 52859.823 24/06/25,12:41:52,09,08,1, 11.9,1,1, 15.854, 10553.090, 353.343, 52859.165 24/06/25,12:41:52,10,08,1, 11.9,1,1, 15.854, 10553.300, 351.944, 52860.172 24/06/25,12:41:52,11,08,1, 11.9,1,1, 15.854, 10553.655, 352.801, 52859.189 24/06/25,12:41:52,12,08,1, 11.9,1,1, 15.854, 10552.527, 352.677, 52858.924 24/06/25,12:41:52,13,08,1, 11.9,1,1, 15.854, 10553.201, 351.929, 52859.589 24/06/25,12:41:52,14,08,1, 11.9,1,1, 15.854, 10552.980, 353.243, 52858.536 24/06/25,12:41:52,15,08,1, 11.9,1,1, 15.854, 10552.665, 352.363, 52859.697 24/06/25,12:41:52,16,08,1, 11.9,1,1, 15.854, 10553.822, 352.458, 52859.863 24/06/25,12:41:52,17,08,1, 11.9,1,1, 15.854, 10553.059, 353.333, 52859.229 24/06/25,12:41:52,18,08,1, 11.9,1,1, 15.854, 10553.304, 351.944, 52860.145 24/06/25,12:41:52,19,08,1, 11.9,1,1, 15.854, 10553.684, 352.839, 52858.992 24/06/25,12:41:53,00,08,1, 12.0,1,1, 15.856, 10553.679, 352.839, 52858.992 24/06/25,12:41:53,01,08,1, 12.0,1,1, 15.856, 10553.061, 353.162, 52859.233 24/06/25,12:41:53,02,08,1, 12.0,1,1, 15.856, 10553.365, 351.827, 52859.983 24/06/25,12:41:53,03,08,1, 12.0,1,1, 15.856, 10553.499, 352.843, 52858.847 24/06/25,12:41:53,04,08,1, 12.0,1,1, 15.856, 10552.467, 352.632, 52858.921 24/06/25,12:41:53,05,08,1, 12.0,1,1, 15.856, 10553.327, 351.988, 52859.631 24/06/25,12:41:53,06,08,1, 12.0,1,1, 15.856, 10553.012, 353.256, 52858.685 24/06/25,12:41:53,07,08,1, 12.0,1,1, 15.856, 10552.902, 352.305, 52859.916 24/06/25,12:41:53,08,08,1, 12.0,1,1, 15.856, 10553.908, 352.546, 52859.816 24/06/25,12:41:53,09,08,1, 12.0,1,1, 15.856, 10553.082, 353.196, 52859.184 24/06/25,12:41:53,10,08,1, 12.0,1,1, 15.856, 10553.366, 351.878, 52860.155 24/06/25,12:41:53,11,08,1, 12.0,1,1, 15.856, 10553.445, 352.847, 52858.841 24/06/25,12:41:53,12,08,1, 12.0,1,1, 15.856, 10552.435, 352.621, 52859.080 24/06/25,12:41:53,13,08,1, 12.0,1,1, 15.856, 10553.318, 351.986, 52859.610 24/06/25,12:41:53,14,08,1, 12.0,1,1, 15.856, 10553.011, 353.293, 52858.812 24/06/25,12:41:53,15,08,1, 12.0,1,1, 15.856, 10552.878, 352.227, 52859.882 24/06/25,12:41:53,16,08,1, 12.0,1,1, 15.856, 10553.947, 352.545, 52859.716 24/06/25,12:41:53,17,08,1, 12.0,1,1, 15.856, 10553.100, 353.167, 52859.218 24/06/25,12:41:53,18,08,1, 12.0,1,1, 15.856, 10553.337, 351.811, 52860.043 24/06/25,12:41:53,19,08,1, 12.0,1,1, 15.856, 10553.534, 352.839, 52858.815 24/06/25,12:41:54,00,08,1, 11.9,1,1, 15.849, 10553.529, 352.839, 52858.815 24/06/25,12:41:54,01,08,1, 11.9,1,1, 15.849, 10553.026, 353.079, 52859.165 24/06/25,12:41:54,02,08,1, 11.9,1,1, 15.849, 10553.330, 351.764, 52859.984 24/06/25,12:41:54,03,08,1, 11.9,1,1, 15.849, 10553.361, 352.973, 52858.772 24/06/25,12:41:54,04,08,1, 11.9,1,1, 15.849, 10552.446, 352.540, 52859.229 24/06/25,12:41:54,05,08,1, 11.9,1,1, 15.849, 10553.434, 352.098, 52859.754 24/06/25,12:41:54,06,08,1, 11.9,1,1, 15.849, 10553.068, 353.320, 52858.949 24/06/25,12:41:54,07,08,1, 11.9,1,1, 15.849, 10553.032, 352.202, 52860.146 24/06/25,12:41:54,08,08,1, 11.9,1,1, 15.849, 10553.925, 352.637, 52859.666 24/06/25,12:41:54,09,08,1, 11.9,1,1, 15.849, 10552.961, 353.061, 52859.085 24/06/25,12:41:54,10,08,1, 11.9,1,1, 15.849, 10553.341, 351.830, 52859.915 24/06/25,12:41:54,11,08,1, 11.9,1,1, 15.849, 10553.369, 352.944, 52858.705 24/06/25,12:41:54,12,08,1, 11.9,1,1, 15.849, 10552.452, 352.544, 52859.141 24/06/25,12:41:54,13,08,1, 11.9,1,1, 15.849, 10553.429, 352.096, 52859.736 24/06/25,12:41:54,14,08,1, 11.9,1,1, 15.849, 10553.056, 353.376, 52858.972 24/06/25,12:41:54,15,08,1, 11.9,1,1, 15.849, 10553.040, 352.206, 52860.085 24/06/25,12:41:54,16,08,1, 11.9,1,1, 15.849, 10553.921, 352.585, 52859.610 24/06/25,12:41:54,17,08,1, 11.9,1,1, 15.849, 10552.962, 353.015, 52859.129 24/06/25,12:41:54,18,08,1, 11.9,1,1, 15.849, 10553.274, 351.795, 52859.894 24/06/25,12:41:54,19,08,1, 11.9,1,1, 15.849, 10553.320, 352.899, 52858.685 24/06/25,12:41:55,00,09,1, 11.9,1,1, 15.850, 10553.312, 352.899, 52858.685 24/06/25,12:41:55,01,09,1, 11.9,1,1, 15.850, 10552.881, 352.979, 52859.040 24/06/25,12:41:55,02,09,1, 11.9,1,1, 15.850, 10553.342, 351.773, 52859.816 24/06/25,12:41:55,03,09,1, 11.9,1,1, 15.850, 10553.178, 352.998, 52858.614 24/06/25,12:41:55,04,09,1, 11.9,1,1, 15.850, 10552.485, 352.465, 52859.285 24/06/25,12:41:55,05,09,1, 11.9,1,1, 15.850, 10553.571, 352.213, 52859.723 24/06/25,12:41:55,06,09,1, 11.9,1,1, 15.850, 10553.156, 353.370, 52859.085 24/06/25,12:41:55,07,09,1, 11.9,1,1, 15.850, 10553.249, 352.119, 52860.351 24/06/25,12:41:55,08,09,1, 11.9,1,1, 15.850, 10553.913, 352.650, 52859.642 24/06/25,12:41:55,09,09,1, 11.9,1,1, 15.850, 10552.860, 352.912, 52859.220 24/06/25,12:41:55,10,09,1, 11.9,1,1, 15.850, 10553.269, 351.779, 52859.848 24/06/25,12:41:55,11,09,1, 11.9,1,1, 15.850, 10553.216, 353.011, 52858.705 24/06/25,12:41:55,12,09,1, 11.9,1,1, 15.850, 10552.477, 352.457, 52859.369 24/06/25,12:41:55,13,09,1, 11.9,1,1, 15.850, 10553.526, 352.210, 52859.731 24/06/25,12:41:55,14,09,1, 11.9,1,1, 15.850, 10553.147, 353.375, 52859.059 24/06/25,12:41:55,15,09,1, 11.9,1,1, 15.850, 10553.187, 352.115, 52860.251 24/06/25,12:41:55,16,09,1, 11.9,1,1, 15.850, 10553.886, 352.662, 52859.515 24/06/25,12:41:55,17,09,1, 11.9,1,1, 15.850, 10552.834, 352.905, 52859.146 24/06/25,12:41:55,18,09,1, 11.9,1,1, 15.850, 10553.310, 351.758, 52859.932 24/06/25,12:41:55,19,09,1, 11.9,1,1, 15.850, 10553.193, 353.027, 52858.564 24/06/25,12:41:56,00,08,1, 11.9,1,1, 15.848, 10553.187, 353.027, 52858.564 24/06/25,12:41:56,01,08,1, 11.9,1,1, 15.848, 10552.434, 352.792, 52858.853 24/06/25,12:41:56,02,08,1, 11.9,1,1, 15.848, 10553.516, 351.814, 52860.239 24/06/25,12:41:56,03,08,1, 11.9,1,1, 15.848, 10553.004, 353.029, 52858.032 24/06/25,12:41:56,04,08,1, 11.9,1,1, 15.848, 10552.419, 352.518, 52859.759 24/06/25,12:41:56,05,08,1, 11.9,1,1, 15.848, 10553.913, 352.298, 52860.063 24/06/25,12:41:56,06,08,1, 11.9,1,1, 15.848, 10552.862, 353.288, 52858.643 24/06/25,12:41:56,07,08,1, 11.9,1,1, 15.848, 10553.372, 352.115, 52860.798 24/06/25,12:41:56,08,08,1, 11.9,1,1, 15.848, 10553.979, 352.684, 52859.181 24/06/25,12:41:56,09,08,1, 11.9,1,1, 15.848, 10552.416, 352.792, 52858.969 24/06/25,12:41:56,10,08,1, 11.9,1,1, 15.848, 10553.500, 351.869, 52860.265 24/06/25,12:41:56,11,08,1, 11.9,1,1, 15.848, 10553.001, 352.991, 52858.059 24/06/25,12:41:56,12,08,1, 11.9,1,1, 15.848, 10552.449, 352.485, 52859.793 24/06/25,12:41:56,13,08,1, 11.9,1,1, 15.848, 10553.999, 352.327, 52860.115 24/06/25,12:41:56,14,08,1, 11.9,1,1, 15.848, 10552.850, 353.269, 52858.771 24/06/25,12:41:56,15,08,1, 11.9,1,1, 15.848, 10553.422, 352.075, 52860.827 24/06/25,12:41:56,16,08,1, 11.9,1,1, 15.848, 10553.915, 352.651, 52859.076 24/06/25,12:41:56,17,08,1, 11.9,1,1, 15.848, 10552.430, 352.806, 52858.734 24/06/25,12:41:56,18,08,1, 11.9,1,1, 15.848, 10553.553, 351.830, 52860.209 24/06/25,12:41:56,19,08,1, 11.9,1,1, 15.848, 10553.057, 353.019, 52858.134 24/06/25,12:41:57,00,08,1, 11.9,1,1, 15.852, 10553.054, 353.019, 52858.134 24/06/25,12:41:57,01,08,1, 11.9,1,1, 15.852, 10552.317, 352.717, 52858.821 24/06/25,12:41:57,02,08,1, 11.9,1,1, 15.852, 10553.514, 351.928, 52860.061 24/06/25,12:41:57,03,08,1, 11.9,1,1, 15.852, 10552.876, 353.094, 52858.163 24/06/25,12:41:57,04,08,1, 11.9,1,1, 15.852, 10552.519, 352.442, 52860.005 24/06/25,12:41:57,05,08,1, 11.9,1,1, 15.852, 10554.026, 352.429, 52859.992 24/06/25,12:41:57,06,08,1, 11.9,1,1, 15.852, 10552.814, 353.236, 52858.762 24/06/25,12:41:57,07,08,1, 11.9,1,1, 15.852, 10553.408, 352.029, 52860.879 24/06/25,12:41:57,08,08,1, 11.9,1,1, 15.852, 10553.490, 352.718, 52858.599 24/06/25,12:41:57,09,08,1, 11.9,1,1, 15.852, 10552.943, 352.834, 52859.863 24/06/25,12:41:57,10,08,1, 11.9,1,1, 15.852, 10553.187, 351.775, 52859.323 24/06/25,12:41:57,11,08,1, 11.9,1,1, 15.852, 10552.937, 353.317, 52859.294 24/06/25,12:41:57,12,08,1, 11.9,1,1, 15.852, 10553.046, 352.366, 52860.001 24/06/25,12:41:57,13,08,1, 11.9,1,1, 15.852, 10553.404, 352.331, 52859.417 24/06/25,12:41:57,14,08,1, 11.9,1,1, 15.852, 10553.244, 353.405, 52860.082 24/06/25,12:41:57,15,08,1, 11.9,1,1, 15.852, 10553.393, 351.874, 52859.900 24/06/25,12:41:57,16,08,1, 11.9,1,1, 15.852, 10553.296, 352.840, 52859.216 24/06/25,12:41:57,17,08,1, 11.9,1,1, 15.852, 10553.038, 352.824, 52859.972 24/06/25,12:41:57,18,08,1, 11.9,1,1, 15.852, 10553.081, 351.866, 52859.783 24/06/25,12:41:57,19,08,1, 11.9,1,1, 15.852, 10553.168, 353.208, 52859.217 24/06/25,12:41:58,00,08,1, 11.9,1,1, 15.855, 10553.162, 353.208, 52859.217 24/06/25,12:41:58,01,08,1, 11.9,1,1, 15.855, 10552.757, 352.661, 52859.387 24/06/25,12:41:58,02,08,1, 11.9,1,1, 15.855, 10553.207, 351.911, 52859.777 24/06/25,12:41:58,03,08,1, 11.9,1,1, 15.855, 10553.210, 353.284, 52859.400 24/06/25,12:41:58,04,08,1, 11.9,1,1, 15.855, 10552.879, 352.235, 52859.778 24/06/25,12:41:58,05,08,1, 11.9,1,1, 15.855, 10553.613, 352.495, 52859.974 24/06/25,12:41:58,06,08,1, 11.9,1,1, 15.855, 10553.150, 353.220, 52859.655 24/06/25,12:41:58,07,08,1, 11.9,1,1, 15.855, 10553.169, 351.809, 52860.000 24/06/25,12:41:58,08,08,1, 11.9,1,1, 15.855, 10553.556, 352.896, 52859.542 24/06/25,12:41:58,09,08,1, 11.9,1,1, 15.855, 10552.725, 352.627, 52859.411 24/06/25,12:41:58,10,08,1, 11.9,1,1, 15.855, 10553.194, 351.886, 52859.739 24/06/25,12:41:58,11,08,1, 11.9,1,1, 15.855, 10553.202, 353.284, 52859.436 24/06/25,12:41:58,12,08,1, 11.9,1,1, 15.855, 10552.838, 352.212, 52859.920 24/06/25,12:41:58,13,08,1, 11.9,1,1, 15.855, 10553.608, 352.409, 52859.887 24/06/25,12:41:58,14,08,1, 11.9,1,1, 15.855, 10553.160, 353.230, 52859.525 24/06/25,12:41:58,15,08,1, 11.9,1,1, 15.855, 10553.226, 351.870, 52859.952 24/06/25,12:41:58,16,08,1, 11.9,1,1, 15.855, 10553.538, 352.922, 52859.509 24/06/25,12:41:58,17,08,1, 11.9,1,1, 15.855, 10552.718, 352.616, 52859.358 24/06/25,12:41:58,18,08,1, 11.9,1,1, 15.855, 10553.233, 351.880, 52859.686 24/06/25,12:41:58,19,08,1, 11.9,1,1, 15.855, 10553.232, 353.307, 52859.370 24/06/25,12:41:59,00,08,1, 11.9,1,1, 15.855, 10553.229, 353.307, 52859.370 24/06/25,12:41:59,01,08,1, 11.9,1,1, 15.855, 10552.702, 352.517, 52859.396 24/06/25,12:41:59,02,08,1, 11.9,1,1, 15.855, 10553.266, 351.934, 52859.624 24/06/25,12:41:59,03,08,1, 11.9,1,1, 15.855, 10553.260, 353.322, 52859.437 24/06/25,12:41:59,04,08,1, 11.9,1,1, 15.855, 10552.943, 352.183, 52859.854 24/06/25,12:41:59,05,08,1, 11.9,1,1, 15.855, 10553.722, 352.570, 52859.946 24/06/25,12:41:59,06,08,1, 11.9,1,1, 15.855, 10553.185, 353.200, 52859.542 24/06/25,12:41:59,07,08,1, 11.9,1,1, 15.855, 10553.207, 351.799, 52859.935 24/06/25,12:41:59,08,08,1, 11.9,1,1, 15.855, 10553.469, 352.944, 52859.402 24/06/25,12:41:59,09,08,1, 11.9,1,1, 15.855, 10552.707, 352.560, 52859.371 24/06/25,12:41:59,10,08,1, 11.9,1,1, 15.855, 10553.292, 351.971, 52859.763 24/06/25,12:41:59,11,08,1, 11.9,1,1, 15.855, 10553.237, 353.273, 52859.399 24/06/25,12:41:59,12,08,1, 11.9,1,1, 15.855, 10552.980, 352.156, 52859.979 24/06/25,12:41:59,13,08,1, 11.9,1,1, 15.855, 10553.685, 352.544, 52859.893 24/06/25,12:41:59,14,08,1, 11.9,1,1, 15.855, 10553.172, 353.133, 52859.474 24/06/25,12:41:59,15,08,1, 11.9,1,1, 15.855, 10553.237, 351.772, 52859.840 24/06/25,12:41:59,16,08,1, 11.9,1,1, 15.855, 10553.504, 352.942, 52859.282 24/06/25,12:41:59,17,08,1, 11.9,1,1, 15.855, 10552.783, 352.576, 52859.427 24/06/25,12:41:59,18,08,1, 11.9,1,1, 15.855, 10553.261, 351.945, 52859.742 24/06/25,12:41:59,19,08,1, 11.9,1,1, 15.855, 10553.182, 353.341, 52859.424 24/06/25,12:42:00,00,09,1, 11.9,1,1, 15.854, 10553.179, 353.341, 52859.424 24/06/25,12:42:00,01,09,1, 11.9,1,1, 15.854, 10552.829, 352.464, 52859.342 24/06/25,12:42:00,02,09,1, 11.9,1,1, 15.854, 10553.233, 351.992, 52859.636 24/06/25,12:42:00,03,09,1, 11.9,1,1, 15.854, 10553.341, 353.345, 52859.640 24/06/25,12:42:00,04,09,1, 11.9,1,1, 15.854, 10552.986, 352.088, 52859.671 24/06/25,12:42:00,05,09,1, 11.9,1,1, 15.854, 10553.636, 352.599, 52859.902 24/06/25,12:42:00,06,09,1, 11.9,1,1, 15.854, 10553.230, 353.138, 52859.750 24/06/25,12:42:00,07,09,1, 11.9,1,1, 15.854, 10553.102, 351.693, 52859.576 24/06/25,12:42:00,08,09,1, 11.9,1,1, 15.854, 10553.447, 352.866, 52858.916 24/06/25,12:42:00,09,09,1, 11.9,1,1, 15.854, 10552.440, 352.462, 52859.148 24/06/25,12:42:00,10,09,1, 11.9,1,1, 15.854, 10553.552, 352.057, 52859.922 24/06/25,12:42:00,11,09,1, 11.9,1,1, 15.854, 10553.007, 353.275, 52858.624 24/06/25,12:42:00,12,09,1, 11.9,1,1, 15.854, 10553.102, 352.195, 52860.458 24/06/25,12:42:00,13,09,1, 11.9,1,1, 15.854, 10554.161, 352.562, 52859.776 24/06/25,12:42:00,14,09,1, 11.9,1,1, 15.854, 10552.847, 353.003, 52859.065 24/06/25,12:42:00,15,09,1, 11.9,1,1, 15.854, 10553.474, 351.848, 52860.422 24/06/25,12:42:00,16,09,1, 11.9,1,1, 15.854, 10553.390, 352.828, 52858.563 24/06/25,12:42:00,17,09,1, 11.9,1,1, 15.854, 10552.351, 352.471, 52859.237 24/06/25,12:42:00,18,09,1, 11.9,1,1, 15.854, 10553.617, 352.017, 52859.997 24/06/25,12:42:00,19,09,1, 11.9,1,1, 15.854, 10552.973, 353.254, 52858.677 24/06/25,12:42:01,00,09,1, 11.8,1,1, 15.851, 10552.970, 353.254, 52858.677 24/06/25,12:42:01,01,09,1, 11.8,1,1, 15.851, 10552.326, 352.514, 52859.403 24/06/25,12:42:01,02,09,1, 11.8,1,1, 15.851, 10553.692, 352.138, 52859.983 24/06/25,12:42:01,03,09,1, 11.8,1,1, 15.851, 10552.966, 353.262, 52858.592 24/06/25,12:42:01,04,09,1, 11.8,1,1, 15.851, 10553.167, 352.190, 52860.525 24/06/25,12:42:01,05,09,1, 11.8,1,1, 15.851, 10554.048, 352.553, 52859.639 24/06/25,12:42:01,06,09,1, 11.8,1,1, 15.851, 10552.756, 352.951, 52859.023 24/06/25,12:42:01,07,09,1, 11.8,1,1, 15.851, 10553.495, 351.821, 52860.341 24/06/25,12:42:01,08,09,1, 11.8,1,1, 15.851, 10553.318, 352.844, 52858.455 24/06/25,12:42:01,09,09,1, 11.8,1,1, 15.851, 10552.333, 352.451, 52859.352 24/06/25,12:42:01,10,09,1, 11.8,1,1, 15.851, 10553.712, 352.098, 52859.985 24/06/25,12:42:01,11,09,1, 11.8,1,1, 15.851, 10552.931, 353.290, 52858.664 24/06/25,12:42:01,12,09,1, 11.8,1,1, 15.851, 10553.179, 352.173, 52860.658 24/06/25,12:42:01,13,09,1, 11.8,1,1, 15.851, 10554.058, 352.606, 52859.627 24/06/25,12:42:01,14,09,1, 11.8,1,1, 15.851, 10552.730, 352.912, 52859.025 24/06/25,12:42:01,15,09,1, 11.8,1,1, 15.851, 10553.450, 351.787, 52860.392 24/06/25,12:42:01,16,09,1, 11.8,1,1, 15.851, 10553.292, 352.877, 52858.482 24/06/25,12:42:01,17,09,1, 11.8,1,1, 15.851, 10552.334, 352.508, 52859.391 24/06/25,12:42:01,18,09,1, 11.8,1,1, 15.851, 10553.818, 352.166, 52860.131 24/06/25,12:42:01,19,09,1, 11.8,1,1, 15.851, 10552.883, 353.228, 52858.550 24/06/25,12:42:02,00,08,1, 11.9,1,1, 15.853, 10552.878, 353.228, 52858.550 24/06/25,12:42:02,01,08,1, 11.9,1,1, 15.853, 10552.394, 352.447, 52859.390 24/06/25,12:42:02,02,08,1, 11.9,1,1, 15.853, 10553.777, 352.203, 52859.967 24/06/25,12:42:02,03,08,1, 11.9,1,1, 15.853, 10552.964, 353.239, 52858.684 24/06/25,12:42:02,04,08,1, 11.9,1,1, 15.853, 10553.181, 352.155, 52860.706 24/06/25,12:42:02,05,08,1, 11.9,1,1, 15.853, 10554.067, 352.635, 52859.515 24/06/25,12:42:02,06,08,1, 11.9,1,1, 15.853, 10552.655, 352.835, 52859.011 24/06/25,12:42:02,07,08,1, 11.9,1,1, 15.853, 10553.500, 351.769, 52860.302 24/06/25,12:42:02,08,08,1, 11.9,1,1, 15.853, 10553.221, 352.934, 52858.421 24/06/25,12:42:02,09,08,1, 11.9,1,1, 15.853, 10552.335, 352.477, 52859.627 24/06/25,12:42:02,10,08,1, 11.9,1,1, 15.853, 10553.765, 352.169, 52860.043 24/06/25,12:42:02,11,08,1, 11.9,1,1, 15.853, 10552.967, 353.275, 52858.783 24/06/25,12:42:02,12,08,1, 11.9,1,1, 15.853, 10553.220, 352.169, 52860.565 24/06/25,12:42:02,13,08,1, 11.9,1,1, 15.853, 10554.117, 352.586, 52859.474 24/06/25,12:42:02,14,08,1, 11.9,1,1, 15.853, 10552.721, 352.911, 52859.074 24/06/25,12:42:02,15,08,1, 11.9,1,1, 15.853, 10553.472, 351.806, 52860.298 24/06/25,12:42:02,16,08,1, 11.9,1,1, 15.853, 10553.243, 352.930, 52858.417 24/06/25,12:42:02,17,08,1, 11.9,1,1, 15.853, 10552.394, 352.466, 52859.516 24/06/25,12:42:02,18,08,1, 11.9,1,1, 15.853, 10553.764, 352.139, 52859.998 24/06/25,12:42:02,19,08,1, 11.9,1,1, 15.853, 10552.961, 353.263, 52858.718 24/06/25,12:42:03,00,09,1, 11.9,1,1, 15.853, 10552.953, 353.263, 52858.718 24/06/25,12:42:03,01,09,1, 11.9,1,1, 15.853, 10552.407, 352.507, 52859.551 24/06/25,12:42:03,02,09,1, 11.9,1,1, 15.853, 10553.716, 352.189, 52860.011 24/06/25,12:42:03,03,09,1, 11.9,1,1, 15.853, 10552.920, 353.349, 52858.703 24/06/25,12:42:03,04,09,1, 11.9,1,1, 15.853, 10553.235, 352.154, 52860.671 24/06/25,12:42:03,05,09,1, 11.9,1,1, 15.853, 10554.009, 352.630, 52859.528 24/06/25,12:42:03,06,09,1, 11.9,1,1, 15.853, 10552.662, 352.907, 52858.932 24/06/25,12:42:03,07,09,1, 11.9,1,1, 15.853, 10553.493, 351.746, 52860.234 24/06/25,12:42:03,08,09,1, 11.9,1,1, 15.853, 10553.216, 352.941, 52858.466 24/06/25,12:42:03,09,09,1, 11.9,1,1, 15.853, 10552.373, 352.466, 52859.560 24/06/25,12:42:03,10,09,1, 11.9,1,1, 15.853, 10553.773, 352.213, 52860.011 24/06/25,12:42:03,11,09,1, 11.9,1,1, 15.853, 10552.980, 353.300, 52858.683 24/06/25,12:42:03,12,09,1, 11.9,1,1, 15.853, 10553.238, 352.177, 52860.626 24/06/25,12:42:03,13,09,1, 11.9,1,1, 15.853, 10554.089, 352.658, 52859.577 24/06/25,12:42:03,14,09,1, 11.9,1,1, 15.853, 10552.635, 352.896, 52859.130 24/06/25,12:42:03,15,09,1, 11.9,1,1, 15.853, 10553.470, 351.796, 52860.335 24/06/25,12:42:03,16,09,1, 11.9,1,1, 15.853, 10553.167, 352.899, 52858.415 24/06/25,12:42:03,17,09,1, 11.9,1,1, 15.853, 10552.358, 352.478, 52859.465 24/06/25,12:42:03,18,09,1, 11.9,1,1, 15.853, 10553.763, 352.152, 52859.979 24/06/25,12:42:03,19,09,1, 11.9,1,1, 15.853, 10552.930, 353.277, 52858.793 24/06/25,12:42:04,00,08,1, 11.9,1,1, 15.851, 10552.928, 353.277, 52858.793 24/06/25,12:42:04,01,08,1, 11.9,1,1, 15.851, 10552.527, 352.424, 52859.339 24/06/25,12:42:04,02,08,1, 11.9,1,1, 15.851, 10553.428, 352.123, 52859.822 24/06/25,12:42:04,03,08,1, 11.9,1,1, 15.851, 10553.137, 353.349, 52859.274 24/06/25,12:42:04,04,08,1, 11.9,1,1, 15.851, 10553.173, 352.097, 52860.143 24/06/25,12:42:04,05,08,1, 11.9,1,1, 15.851, 10553.888, 352.649, 52859.755 24/06/25,12:42:04,06,08,1, 11.9,1,1, 15.851, 10552.952, 352.898, 52859.262 24/06/25,12:42:04,07,08,1, 11.9,1,1, 15.851, 10553.257, 351.675, 52859.779 24/06/25,12:42:04,08,08,1, 11.9,1,1, 15.851, 10553.231, 352.940, 52858.877 24/06/25,12:42:04,09,08,1, 11.9,1,1, 15.851, 10552.528, 352.405, 52859.317 24/06/25,12:42:04,10,08,1, 11.9,1,1, 15.851, 10553.390, 352.076, 52859.725 24/06/25,12:42:04,11,08,1, 11.9,1,1, 15.851, 10553.119, 353.321, 52859.253 24/06/25,12:42:04,12,08,1, 11.9,1,1, 15.851, 10553.147, 352.072, 52860.086 24/06/25,12:42:04,13,08,1, 11.9,1,1, 15.851, 10553.904, 352.596, 52859.626 24/06/25,12:42:04,14,08,1, 11.9,1,1, 15.851, 10552.996, 352.932, 52859.436 24/06/25,12:42:04,15,08,1, 11.9,1,1, 15.851, 10553.242, 351.687, 52859.932 24/06/25,12:42:04,16,08,1, 11.9,1,1, 15.851, 10553.192, 352.963, 52858.981 24/06/25,12:42:04,17,08,1, 11.9,1,1, 15.851, 10552.534, 352.455, 52859.416 24/06/25,12:42:04,18,08,1, 11.9,1,1, 15.851, 10553.370, 352.128, 52859.786 24/06/25,12:42:04,19,08,1, 11.9,1,1, 15.851, 10553.147, 353.340, 52859.367 24/06/25,12:42:05,00,09,1, 11.9,1,1, 15.851, 10553.145, 353.340, 52859.367 24/06/25,12:42:05,01,09,1, 11.9,1,1, 15.851, 10552.507, 352.445, 52859.323 24/06/25,12:42:05,02,09,1, 11.9,1,1, 15.851, 10553.363, 352.058, 52859.735 24/06/25,12:42:05,03,09,1, 11.9,1,1, 15.851, 10553.109, 353.312, 52859.159 24/06/25,12:42:05,04,09,1, 11.9,1,1, 15.851, 10553.105, 352.093, 52860.099 24/06/25,12:42:05,05,09,1, 11.9,1,1, 15.851, 10553.876, 352.620, 52859.837 24/06/25,12:42:05,06,09,1, 11.9,1,1, 15.851, 10553.071, 353.000, 52859.384 24/06/25,12:42:05,07,09,1, 11.9,1,1, 15.851, 10553.206, 351.728, 52859.845 24/06/25,12:42:05,08,09,1, 11.9,1,1, 15.851, 10553.250, 352.935, 52858.863 24/06/25,12:42:05,09,09,1, 11.9,1,1, 15.851, 10552.561, 352.448, 52859.217 24/06/25,12:42:05,10,09,1, 11.9,1,1, 15.851, 10553.319, 352.005, 52859.710 24/06/25,12:42:05,11,09,1, 11.9,1,1, 15.851, 10553.115, 353.379, 52859.256 24/06/25,12:42:05,12,09,1, 11.9,1,1, 15.851, 10553.038, 352.125, 52860.119 24/06/25,12:42:05,13,09,1, 11.9,1,1, 15.851, 10553.870, 352.584, 52859.770 24/06/25,12:42:05,14,09,1, 11.9,1,1, 15.851, 10553.029, 352.980, 52859.281 24/06/25,12:42:05,15,09,1, 11.9,1,1, 15.851, 10553.244, 351.711, 52859.924 24/06/25,12:42:05,16,09,1, 11.9,1,1, 15.851, 10553.336, 352.882, 52858.929 24/06/25,12:42:05,17,09,1, 11.9,1,1, 15.851, 10552.500, 352.466, 52859.260 24/06/25,12:42:05,18,09,1, 11.9,1,1, 15.851, 10553.406, 352.074, 52859.804 24/06/25,12:42:05,19,09,1, 11.9,1,1, 15.851, 10553.111, 353.329, 52859.260 24/06/25,12:42:06,00,08,1, 11.9,1,1, 15.854, 10553.104, 353.329, 52859.260 24/06/25,12:42:06,01,08,1, 11.9,1,1, 15.854, 10552.553, 352.517, 52859.177 24/06/25,12:42:06,02,08,1, 11.9,1,1, 15.854, 10553.271, 351.973, 52859.685 24/06/25,12:42:06,03,08,1, 11.9,1,1, 15.854, 10553.064, 353.285, 52859.119 24/06/25,12:42:06,04,08,1, 11.9,1,1, 15.854, 10552.910, 352.204, 52860.005 24/06/25,12:42:06,05,08,1, 11.9,1,1, 15.854, 10553.842, 352.553, 52859.935 24/06/25,12:42:06,06,08,1, 11.9,1,1, 15.854, 10553.142, 353.048, 52859.435 24/06/25,12:42:06,07,08,1, 11.9,1,1, 15.854, 10553.289, 351.737, 52860.019 24/06/25,12:42:06,08,08,1, 11.9,1,1, 15.854, 10553.414, 352.820, 52859.059 24/06/25,12:42:06,09,08,1, 11.9,1,1, 15.854, 10552.513, 352.509, 52859.237 24/06/25,12:42:06,10,08,1, 11.9,1,1, 15.854, 10553.297, 351.976, 52859.644 24/06/25,12:42:06,11,08,1, 11.9,1,1, 15.854, 10553.114, 353.271, 52859.080 24/06/25,12:42:06,12,08,1, 11.9,1,1, 15.854, 10552.925, 352.202, 52860.043 24/06/25,12:42:06,13,08,1, 11.9,1,1, 15.854, 10553.818, 352.535, 52859.966 24/06/25,12:42:06,14,08,1, 11.9,1,1, 15.854, 10553.122, 353.095, 52859.494 24/06/25,12:42:06,15,08,1, 11.9,1,1, 15.854, 10553.297, 351.716, 52859.947 24/06/25,12:42:06,16,08,1, 11.9,1,1, 15.854, 10553.493, 352.829, 52859.134 24/06/25,12:42:06,17,08,1, 11.9,1,1, 15.854, 10552.475, 352.495, 52859.270 24/06/25,12:42:06,18,08,1, 11.9,1,1, 15.854, 10553.209, 351.907, 52859.628 24/06/25,12:42:06,19,08,1, 11.9,1,1, 15.854, 10553.078, 353.313, 52859.162 24/06/25,12:42:07,00,08,1, 12.0,1,1, 15.851, 10553.070, 353.313, 52859.162 24/06/25,12:42:07,01,08,1, 12.0,1,1, 15.851, 10552.589, 352.643, 52859.214 24/06/25,12:42:07,02,08,1, 12.0,1,1, 15.851, 10553.241, 351.834, 52859.664 24/06/25,12:42:07,03,08,1, 12.0,1,1, 15.851, 10553.071, 353.254, 52859.012 24/06/25,12:42:07,04,08,1, 12.0,1,1, 15.851, 10552.809, 352.281, 52859.909 24/06/25,12:42:07,05,08,1, 12.0,1,1, 15.851, 10553.738, 352.436, 52859.933 24/06/25,12:42:07,06,08,1, 12.0,1,1, 15.851, 10553.132, 353.276, 52859.424 24/06/25,12:42:07,07,08,1, 12.0,1,1, 15.851, 10553.327, 351.850, 52860.161 24/06/25,12:42:07,08,08,1, 12.0,1,1, 15.851, 10553.565, 352.804, 52859.285 24/06/25,12:42:07,09,08,1, 12.0,1,1, 15.851, 10552.604, 352.613, 52859.237 24/06/25,12:42:07,10,08,1, 12.0,1,1, 15.851, 10553.179, 351.850, 52859.700 24/06/25,12:42:07,11,08,1, 12.0,1,1, 15.851, 10553.037, 353.241, 52859.003 24/06/25,12:42:07,12,08,1, 12.0,1,1, 15.851, 10552.787, 352.308, 52859.904 24/06/25,12:42:07,13,08,1, 12.0,1,1, 15.851, 10553.714, 352.469, 52859.987 24/06/25,12:42:07,14,08,1, 12.0,1,1, 15.851, 10553.155, 353.195, 52859.493 24/06/25,12:42:07,15,08,1, 12.0,1,1, 15.851, 10553.269, 351.889, 52860.156 24/06/25,12:42:07,16,08,1, 12.0,1,1, 15.851, 10553.623, 352.770, 52859.284 24/06/25,12:42:07,17,08,1, 12.0,1,1, 15.851, 10552.606, 352.593, 52859.196 24/06/25,12:42:07,18,08,1, 12.0,1,1, 15.851, 10553.181, 351.839, 52859.661 24/06/25,12:42:07,19,08,1, 12.0,1,1, 15.851, 10553.061, 353.236, 52858.993 24/06/25,12:42:08,00,09,1, 11.9,1,1, 15.853, 10553.054, 353.236, 52858.993 24/06/25,12:42:08,01,09,1, 11.9,1,1, 15.853, 10552.755, 352.752, 52859.242 24/06/25,12:42:08,02,09,1, 11.9,1,1, 15.853, 10553.131, 351.757, 52859.739 24/06/25,12:42:08,03,09,1, 11.9,1,1, 15.853, 10553.091, 353.171, 52858.988 24/06/25,12:42:08,04,09,1, 11.9,1,1, 15.853, 10552.622, 352.346, 52859.695 24/06/25,12:42:08,05,09,1, 11.9,1,1, 15.853, 10553.601, 352.313, 52859.844 24/06/25,12:42:08,06,09,1, 11.9,1,1, 15.853, 10553.162, 353.300, 52859.418 24/06/25,12:42:08,07,09,1, 11.9,1,1, 15.853, 10553.275, 351.919, 52860.179 24/06/25,12:42:08,08,09,1, 11.9,1,1, 15.853, 10553.728, 352.734, 52859.475 24/06/25,12:42:08,09,09,1, 11.9,1,1, 15.853, 10552.742, 352.767, 52859.216 24/06/25,12:42:08,10,09,1, 11.9,1,1, 15.853, 10553.138, 351.768, 52859.693 24/06/25,12:42:08,11,09,1, 11.9,1,1, 15.853, 10553.095, 353.109, 52858.922 24/06/25,12:42:08,12,09,1, 11.9,1,1, 15.853, 10552.594, 352.354, 52859.604 24/06/25,12:42:08,13,09,1, 11.9,1,1, 15.853, 10553.580, 352.343, 52859.902 24/06/25,12:42:08,14,09,1, 11.9,1,1, 15.853, 10553.175, 353.323, 52859.393 24/06/25,12:42:08,15,09,1, 11.9,1,1, 15.853, 10553.240, 351.977, 52860.173 24/06/25,12:42:08,16,09,1, 11.9,1,1, 15.853, 10553.720, 352.732, 52859.521 24/06/25,12:42:08,17,09,1, 11.9,1,1, 15.853, 10552.790, 352.801, 52859.264 24/06/25,12:42:08,18,09,1, 11.9,1,1, 15.853, 10553.173, 351.822, 52859.751 24/06/25,12:42:08,19,09,1, 11.9,1,1, 15.853, 10553.111, 353.112, 52859.025 24/06/25,12:42:09,00,09,1, 11.9,1,1, 15.854, 10553.104, 353.112, 52859.025 24/06/25,12:42:09,01,09,1, 11.9,1,1, 15.854, 10552.929, 352.934, 52859.400 24/06/25,12:42:09,02,09,1, 11.9,1,1, 15.854, 10553.196, 351.730, 52859.966 24/06/25,12:42:09,03,09,1, 11.9,1,1, 15.854, 10553.192, 353.023, 52858.973 24/06/25,12:42:09,04,09,1, 11.9,1,1, 15.854, 10552.491, 352.456, 52859.467 24/06/25,12:42:09,05,09,1, 11.9,1,1, 15.854, 10553.440, 352.192, 52859.730 24/06/25,12:42:09,06,09,1, 11.9,1,1, 15.854, 10553.153, 353.425, 52859.391 24/06/25,12:42:09,07,09,1, 11.9,1,1, 15.854, 10553.079, 352.069, 52860.203 24/06/25,12:42:09,08,09,1, 11.9,1,1, 15.854, 10553.799, 352.647, 52859.792 24/06/25,12:42:09,09,09,1, 11.9,1,1, 15.854, 10552.890, 352.897, 52859.322 24/06/25,12:42:09,10,09,1, 11.9,1,1, 15.854, 10553.190, 351.707, 52859.867 24/06/25,12:42:09,11,09,1, 11.9,1,1, 15.854, 10553.206, 353.028, 52859.021 24/06/25,12:42:09,12,09,1, 11.9,1,1, 15.854, 10552.510, 352.470, 52859.442 24/06/25,12:42:09,13,09,1, 11.9,1,1, 15.854, 10553.406, 352.160, 52859.912 24/06/25,12:42:09,14,09,1, 11.9,1,1, 15.854, 10553.073, 353.343, 52859.328 24/06/25,12:42:09,15,09,1, 11.9,1,1, 15.854, 10553.048, 352.121, 52860.191 24/06/25,12:42:09,16,09,1, 11.9,1,1, 15.854, 10553.802, 352.696, 52859.759 24/06/25,12:42:09,17,09,1, 11.9,1,1, 15.854, 10552.924, 352.941, 52859.414 24/06/25,12:42:09,18,09,1, 11.9,1,1, 15.854, 10553.172, 351.800, 52859.872 24/06/25,12:42:09,19,09,1, 11.9,1,1, 15.854, 10553.153, 353.040, 52859.050 24/06/25,12:42:10,00,09,1, 11.9,1,1, 15.852, 10553.145, 353.040, 52859.050 24/06/25,12:42:10,01,09,1, 11.9,1,1, 15.852, 10552.530, 352.973, 52858.759 24/06/25,12:42:10,02,09,1, 11.9,1,1, 15.852, 10553.584, 351.911, 52861.017 24/06/25,12:42:10,03,09,1, 11.9,1,1, 15.852, 10553.396, 352.754, 52858.456 24/06/25,12:42:10,04,09,1, 11.9,1,1, 15.852, 10552.081, 352.564, 52859.424 24/06/25,12:42:10,05,09,1, 11.9,1,1, 15.852, 10553.781, 352.084, 52860.455 24/06/25,12:42:10,06,09,1, 11.9,1,1, 15.852, 10552.711, 353.151, 52858.115 24/06/25,12:42:10,07,09,1, 11.9,1,1, 15.852, 10552.873, 352.351, 52860.909 24/06/25,12:42:10,08,09,1, 11.9,1,1, 15.852, 10554.175, 352.528, 52859.890 24/06/25,12:42:10,09,09,1, 11.9,1,1, 15.852, 10552.539, 353.041, 52858.796 24/06/25,12:42:10,10,09,1, 11.9,1,1, 15.852, 10553.561, 351.894, 52861.000 24/06/25,12:42:10,11,09,1, 11.9,1,1, 15.852, 10553.458, 352.767, 52858.336 24/06/25,12:42:10,12,09,1, 11.9,1,1, 15.852, 10552.107, 352.588, 52859.383 24/06/25,12:42:10,13,09,1, 11.9,1,1, 15.852, 10553.730, 352.066, 52860.515 24/06/25,12:42:10,14,09,1, 11.9,1,1, 15.852, 10552.738, 353.136, 52858.250 24/06/25,12:42:10,15,09,1, 11.9,1,1, 15.852, 10552.876, 352.349, 52860.842 24/06/25,12:42:10,16,09,1, 11.9,1,1, 15.852, 10554.196, 352.528, 52859.834 24/06/25,12:42:10,17,09,1, 11.9,1,1, 15.852, 10552.505, 353.045, 52858.650 24/06/25,12:42:10,18,09,1, 11.9,1,1, 15.852, 10553.574, 351.911, 52861.041 24/06/25,12:42:10,19,09,1, 11.9,1,1, 15.852, 10553.461, 352.715, 52858.454 24/06/25,12:42:11,00,09,1, 11.9,1,1, 15.853, 10553.454, 352.715, 52858.454 24/06/25,12:42:11,01,09,1, 11.9,1,1, 15.853, 10552.619, 353.085, 52858.764 24/06/25,12:42:11,02,09,1, 11.9,1,1, 15.853, 10553.519, 352.009, 52861.189 24/06/25,12:42:11,03,09,1, 11.9,1,1, 15.853, 10553.759, 352.638, 52858.736 24/06/25,12:42:11,04,09,1, 11.9,1,1, 15.853, 10552.144, 352.671, 52859.158 24/06/25,12:42:11,05,09,1, 11.9,1,1, 15.853, 10553.685, 351.928, 52860.569 24/06/25,12:42:11,06,09,1, 11.9,1,1, 15.853, 10552.772, 353.080, 52858.025 24/06/25,12:42:11,07,09,1, 11.9,1,1, 15.853, 10552.543, 352.405, 52860.602 24/06/25,12:42:11,08,09,1, 11.9,1,1, 15.853, 10554.140, 352.430, 52860.125 24/06/25,12:42:11,09,09,1, 11.9,1,1, 15.853, 10552.662, 353.154, 52858.633 24/06/25,12:42:11,10,09,1, 11.9,1,1, 15.853, 10553.509, 352.027, 52861.217 24/06/25,12:42:11,11,09,1, 11.9,1,1, 15.853, 10553.801, 352.669, 52858.823 24/06/25,12:42:11,12,09,1, 11.9,1,1, 15.853, 10552.120, 352.681, 52859.094 24/06/25,12:42:11,13,09,1, 11.9,1,1, 15.853, 10553.664, 351.930, 52860.585 24/06/25,12:42:11,14,09,1, 11.9,1,1, 15.853, 10552.823, 353.111, 52858.050 24/06/25,12:42:11,15,09,1, 11.9,1,1, 15.853, 10552.491, 352.473, 52860.442 24/06/25,12:42:11,16,09,1, 11.9,1,1, 15.853, 10554.128, 352.444, 52860.160 24/06/25,12:42:11,17,09,1, 11.9,1,1, 15.853, 10552.603, 353.179, 52858.672 24/06/25,12:42:11,18,09,1, 11.9,1,1, 15.853, 10553.493, 352.012, 52861.192 24/06/25,12:42:11,19,09,1, 11.9,1,1, 15.853, 10553.823, 352.703, 52858.781 24/06/25,12:42:12,00,08,1, 11.9,1,1, 15.853, 10553.821, 352.703, 52858.781 24/06/25,12:42:12,01,08,1, 11.9,1,1, 15.853, 10552.671, 353.266, 52858.871 24/06/25,12:42:12,02,08,1, 11.9,1,1, 15.853, 10553.567, 352.140, 52861.106 24/06/25,12:42:12,03,08,1, 11.9,1,1, 15.853, 10553.694, 352.574, 52858.885 24/06/25,12:42:12,04,08,1, 11.9,1,1, 15.853, 10552.466, 352.817, 52859.497 24/06/25,12:42:12,05,08,1, 11.9,1,1, 15.853, 10553.618, 351.821, 52860.262 24/06/25,12:42:12,06,08,1, 11.9,1,1, 15.853, 10552.787, 353.023, 52858.124 24/06/25,12:42:12,07,08,1, 11.9,1,1, 15.853, 10552.596, 352.481, 52860.363 24/06/25,12:42:12,08,08,1, 11.9,1,1, 15.853, 10553.861, 352.256, 52859.737 24/06/25,12:42:12,09,08,1, 11.9,1,1, 15.853, 10552.684, 353.282, 52858.970 24/06/25,12:42:12,10,08,1, 11.9,1,1, 15.853, 10553.564, 352.103, 52861.027 24/06/25,12:42:12,11,08,1, 11.9,1,1, 15.853, 10553.708, 352.571, 52858.871 24/06/25,12:42:12,12,08,1, 11.9,1,1, 15.853, 10552.468, 352.864, 52859.507 24/06/25,12:42:12,13,08,1, 11.9,1,1, 15.853, 10553.626, 351.809, 52860.281 24/06/25,12:42:12,14,08,1, 11.9,1,1, 15.853, 10552.757, 352.964, 52858.121 24/06/25,12:42:12,15,08,1, 11.9,1,1, 15.853, 10552.524, 352.496, 52860.270 24/06/25,12:42:12,16,08,1, 11.9,1,1, 15.853, 10553.826, 352.199, 52859.815 24/06/25,12:42:12,17,08,1, 11.9,1,1, 15.853, 10552.655, 353.272, 52858.973 24/06/25,12:42:12,18,08,1, 11.9,1,1, 15.853, 10553.512, 352.126, 52861.096 24/06/25,12:42:12,19,08,1, 11.9,1,1, 15.853, 10553.764, 352.575, 52858.962 24/06/25,12:42:13,00,08,1, 11.9,1,1, 15.854, 10553.763, 352.575, 52858.962 24/06/25,12:42:13,01,08,1, 11.9,1,1, 15.854, 10552.582, 353.276, 52858.524 24/06/25,12:42:13,02,08,1, 11.9,1,1, 15.854, 10553.370, 352.273, 52861.144 24/06/25,12:42:13,03,08,1, 11.9,1,1, 15.854, 10553.875, 352.515, 52859.178 24/06/25,12:42:13,04,08,1, 11.9,1,1, 15.854, 10552.567, 353.016, 52859.329 24/06/25,12:42:13,05,08,1, 11.9,1,1, 15.854, 10553.699, 351.806, 52860.563 24/06/25,12:42:13,06,08,1, 11.9,1,1, 15.854, 10553.020, 352.842, 52858.174 24/06/25,12:42:13,07,08,1, 11.9,1,1, 15.854, 10552.392, 352.588, 52859.926 24/06/25,12:42:13,08,08,1, 11.9,1,1, 15.854, 10553.712, 352.107, 52859.717 24/06/25,12:42:13,09,08,1, 11.9,1,1, 15.854, 10552.601, 353.289, 52858.732 24/06/25,12:42:13,10,08,1, 11.9,1,1, 15.854, 10553.289, 352.272, 52860.994 24/06/25,12:42:13,11,08,1, 11.9,1,1, 15.854, 10553.959, 352.515, 52859.238 24/06/25,12:42:13,12,08,1, 11.9,1,1, 15.854, 10552.625, 353.010, 52859.471 24/06/25,12:42:13,13,08,1, 11.9,1,1, 15.854, 10553.641, 351.820, 52860.551 24/06/25,12:42:13,14,08,1, 11.9,1,1, 15.854, 10553.040, 352.840, 52858.209 24/06/25,12:42:13,15,08,1, 11.9,1,1, 15.854, 10552.377, 352.551, 52860.021 24/06/25,12:42:13,16,08,1, 11.9,1,1, 15.854, 10553.664, 352.040, 52859.832 24/06/25,12:42:13,17,08,1, 11.9,1,1, 15.854, 10552.648, 353.313, 52858.691 24/06/25,12:42:13,18,08,1, 11.9,1,1, 15.854, 10553.288, 352.266, 52861.024 24/06/25,12:42:13,19,08,1, 11.9,1,1, 15.854, 10553.955, 352.523, 52859.294 24/06/25,12:42:14,00,08,1, 11.8,1,1, 15.853, 10553.955, 352.523, 52859.294 24/06/25,12:42:14,01,08,1, 11.8,1,1, 15.853, 10552.629, 353.225, 52858.442 24/06/25,12:42:14,02,08,1, 11.8,1,1, 15.853, 10553.057, 352.375, 52860.877 24/06/25,12:42:14,03,08,1, 11.8,1,1, 15.853, 10553.976, 352.420, 52859.520 24/06/25,12:42:14,04,08,1, 11.8,1,1, 15.853, 10552.690, 353.178, 52859.343 24/06/25,12:42:14,05,08,1, 11.8,1,1, 15.853, 10553.670, 351.913, 52860.777 24/06/25,12:42:14,06,08,1, 11.8,1,1, 15.853, 10553.297, 352.676, 52858.372 24/06/25,12:42:14,07,08,1, 11.8,1,1, 15.853, 10552.376, 352.670, 52859.668 24/06/25,12:42:14,08,08,1, 11.8,1,1, 15.853, 10553.612, 351.920, 52859.818 24/06/25,12:42:14,09,08,1, 11.8,1,1, 15.853, 10552.678, 353.205, 52858.373 24/06/25,12:42:14,10,08,1, 11.8,1,1, 15.853, 10553.055, 352.358, 52860.750 24/06/25,12:42:14,11,08,1, 11.8,1,1, 15.853, 10553.976, 352.464, 52859.550 24/06/25,12:42:14,12,08,1, 11.8,1,1, 15.853, 10552.714, 353.163, 52859.287 24/06/25,12:42:14,13,08,1, 11.8,1,1, 15.853, 10553.701, 351.929, 52860.936 24/06/25,12:42:14,14,08,1, 11.8,1,1, 15.853, 10553.299, 352.687, 52858.471 24/06/25,12:42:14,15,08,1, 11.8,1,1, 15.853, 10552.308, 352.669, 52859.652 24/06/25,12:42:14,16,08,1, 11.8,1,1, 15.853, 10553.657, 351.941, 52859.915 24/06/25,12:42:14,17,08,1, 11.8,1,1, 15.853, 10552.626, 353.174, 52858.405 24/06/25,12:42:14,18,08,1, 11.8,1,1, 15.853, 10552.987, 352.362, 52860.856 24/06/25,12:42:14,19,08,1, 11.8,1,1, 15.853, 10553.917, 352.404, 52859.523 24/06/25,12:42:15,00,08,1, 11.9,1,1, 15.854, 10553.913, 352.404, 52859.523 24/06/25,12:42:15,01,08,1, 11.9,1,1, 15.854, 10552.643, 353.083, 52858.236 24/06/25,12:42:15,02,08,1, 11.9,1,1, 15.854, 10552.685, 352.454, 52860.598 24/06/25,12:42:15,03,08,1, 11.9,1,1, 15.854, 10553.854, 352.345, 52859.715 24/06/25,12:42:15,04,08,1, 11.9,1,1, 15.854, 10552.664, 353.275, 52859.113 24/06/25,12:42:15,05,08,1, 11.9,1,1, 15.854, 10553.620, 352.058, 52861.075 24/06/25,12:42:15,06,08,1, 11.9,1,1, 15.854, 10553.551, 352.618, 52858.838 24/06/25,12:42:15,07,08,1, 11.9,1,1, 15.854, 10552.391, 352.747, 52859.592 24/06/25,12:42:15,08,08,1, 11.9,1,1, 15.854, 10553.594, 351.814, 52860.200 24/06/25,12:42:15,09,08,1, 11.9,1,1, 15.854, 10552.588, 353.056, 52858.216 24/06/25,12:42:15,10,08,1, 11.9,1,1, 15.854, 10552.644, 352.463, 52860.562 24/06/25,12:42:15,11,08,1, 11.9,1,1, 15.854, 10553.852, 352.289, 52859.743 24/06/25,12:42:15,12,08,1, 11.9,1,1, 15.854, 10552.679, 353.296, 52859.164 24/06/25,12:42:15,13,08,1, 11.9,1,1, 15.854, 10553.617, 352.100, 52861.244 24/06/25,12:42:15,14,08,1, 11.9,1,1, 15.854, 10553.596, 352.649, 52858.792 24/06/25,12:42:15,15,08,1, 11.9,1,1, 15.854, 10552.407, 352.810, 52859.595 24/06/25,12:42:15,16,08,1, 11.9,1,1, 15.854, 10553.598, 351.836, 52860.252 24/06/25,12:42:15,17,08,1, 11.9,1,1, 15.854, 10552.646, 353.039, 52858.217 24/06/25,12:42:15,18,08,1, 11.9,1,1, 15.854, 10552.609, 352.476, 52860.480 24/06/25,12:42:15,19,08,1, 11.9,1,1, 15.854, 10553.857, 352.314, 52859.797 24/06/25,12:42:16,00,07,1, 11.8,1,1, 15.853, 10553.855, 352.314, 52859.797 24/06/25,12:42:16,01,07,1, 11.8,1,1, 15.853, 10552.857, 353.079, 52858.998 24/06/25,12:42:16,02,07,1, 11.8,1,1, 15.853, 10552.695, 352.533, 52859.903 24/06/25,12:42:16,03,07,1, 11.8,1,1, 15.853, 10553.159, 352.158, 52859.299 24/06/25,12:42:16,04,07,1, 11.8,1,1, 15.853, 10552.964, 353.437, 52859.700 24/06/25,12:42:16,05,07,1, 11.8,1,1, 15.853, 10553.332, 352.082, 52860.205 24/06/25,12:42:16,06,07,1, 11.8,1,1, 15.853, 10553.497, 352.659, 52859.461 24/06/25,12:42:16,07,07,1, 11.8,1,1, 15.853, 10552.954, 353.042, 52860.020 24/06/25,12:42:16,08,07,1, 11.8,1,1, 15.853, 10553.196, 351.695, 52859.512 24/06/25,12:42:16,09,07,1, 11.8,1,1, 15.853, 10552.832, 353.066, 52859.027 24/06/25,12:42:16,10,07,1, 11.8,1,1, 15.853, 10552.683, 352.486, 52859.780 24/06/25,12:42:16,11,07,1, 11.8,1,1, 15.853, 10553.131, 352.075, 52859.238 24/06/25,12:42:16,12,07,1, 11.8,1,1, 15.853, 10552.928, 353.431, 52859.748 24/06/25,12:42:16,13,07,1, 11.8,1,1, 15.853, 10553.300, 352.134, 52860.188 24/06/25,12:42:16,14,07,1, 11.8,1,1, 15.853, 10553.464, 352.634, 52859.406 24/06/25,12:42:16,15,07,1, 11.8,1,1, 15.853, 10552.986, 353.065, 52859.972 24/06/25,12:42:16,16,07,1, 11.8,1,1, 15.853, 10553.195, 351.702, 52859.519 24/06/25,12:42:16,17,07,1, 11.8,1,1, 15.853, 10552.860, 353.073, 52858.908 24/06/25,12:42:16,18,07,1, 11.8,1,1, 15.853, 10552.638, 352.498, 52859.712 24/06/25,12:42:16,19,07,1, 11.8,1,1, 15.853, 10553.149, 352.091, 52859.250 24/06/25,12:42:17,00,07,1, 11.9,1,1, 15.855, 10553.145, 352.091, 52859.250 24/06/25,12:42:17,01,07,1, 11.9,1,1, 15.855, 10552.978, 352.907, 52859.052 24/06/25,12:42:17,02,07,1, 11.9,1,1, 15.855, 10552.648, 352.584, 52859.780 24/06/25,12:42:17,03,07,1, 11.9,1,1, 15.855, 10553.062, 351.935, 52859.115 24/06/25,12:42:17,04,07,1, 11.9,1,1, 15.855, 10552.830, 353.405, 52859.391 24/06/25,12:42:17,05,07,1, 11.9,1,1, 15.855, 10553.113, 352.281, 52860.327 24/06/25,12:42:17,06,07,1, 11.9,1,1, 15.855, 10553.495, 352.595, 52859.559 24/06/25,12:42:17,07,07,1, 11.9,1,1, 15.855, 10553.087, 353.240, 52860.072 24/06/25,12:42:17,08,07,1, 11.9,1,1, 15.855, 10553.299, 351.779, 52859.879 24/06/25,12:42:17,09,07,1, 11.9,1,1, 15.855, 10553.005, 352.912, 52858.980 24/06/25,12:42:17,10,07,1, 11.9,1,1, 15.855, 10552.633, 352.666, 52859.804 24/06/25,12:42:17,11,07,1, 11.9,1,1, 15.855, 10553.112, 351.964, 52859.194 24/06/25,12:42:17,12,07,1, 11.9,1,1, 15.855, 10552.862, 353.369, 52859.379 24/06/25,12:42:17,13,07,1, 11.9,1,1, 15.855, 10553.071, 352.286, 52860.332 24/06/25,12:42:17,14,07,1, 11.9,1,1, 15.855, 10553.477, 352.503, 52859.426 24/06/25,12:42:17,15,07,1, 11.9,1,1, 15.855, 10553.018, 353.237, 52860.032 24/06/25,12:42:17,16,07,1, 11.9,1,1, 15.855, 10553.331, 351.752, 52859.914 24/06/25,12:42:17,17,07,1, 11.9,1,1, 15.855, 10553.033, 352.886, 52859.017 24/06/25,12:42:17,18,07,1, 11.9,1,1, 15.855, 10552.658, 352.609, 52859.784 24/06/25,12:42:17,19,07,1, 11.9,1,1, 15.855, 10553.064, 351.945, 52859.255 24/06/25,12:42:18,00,07,1, 11.9,1,1, 15.856, 10553.062, 351.945, 52859.255 24/06/25,12:42:18,01,07,1, 11.9,1,1, 15.856, 10553.499, 352.853, 52859.307 24/06/25,12:42:18,02,07,1, 11.9,1,1, 15.856, 10552.535, 352.764, 52859.307 24/06/25,12:42:18,03,07,1, 11.9,1,1, 15.856, 10553.089, 351.955, 52859.823 24/06/25,12:42:18,04,07,1, 11.9,1,1, 15.856, 10552.952, 353.307, 52859.002 24/06/25,12:42:18,05,07,1, 11.9,1,1, 15.856, 10552.618, 352.404, 52859.866 24/06/25,12:42:18,06,07,1, 11.9,1,1, 15.856, 10553.623, 352.534, 52859.987 24/06/25,12:42:18,07,07,1, 11.9,1,1, 15.856, 10553.040, 353.368, 52859.570 24/06/25,12:42:18,08,07,1, 11.9,1,1, 15.856, 10553.134, 351.946, 52860.204 24/06/25,12:42:18,09,07,1, 11.9,1,1, 15.856, 10553.498, 352.855, 52859.402 24/06/25,12:42:18,10,07,1, 11.9,1,1, 15.856, 10552.449, 352.787, 52859.361 24/06/25,12:42:18,11,07,1, 11.9,1,1, 15.856, 10553.113, 351.991, 52859.875 24/06/25,12:42:18,12,07,1, 11.9,1,1, 15.856, 10552.955, 353.347, 52859.163 24/06/25,12:42:18,13,07,1, 11.9,1,1, 15.856, 10552.638, 352.406, 52859.915 24/06/25,12:42:18,14,07,1, 11.9,1,1, 15.856, 10553.594, 352.544, 52860.018 24/06/25,12:42:18,15,07,1, 11.9,1,1, 15.856, 10553.025, 353.372, 52859.562 24/06/25,12:42:18,16,07,1, 11.9,1,1, 15.856, 10553.158, 352.005, 52860.335 24/06/25,12:42:18,17,07,1, 11.9,1,1, 15.856, 10553.467, 352.893, 52859.425 24/06/25,12:42:18,18,07,1, 11.9,1,1, 15.856, 10552.495, 352.800, 52859.217 24/06/25,12:42:18,19,07,1, 11.9,1,1, 15.856, 10553.050, 351.959, 52859.703 24/06/25,12:42:19,00,08,1, 11.9,1,1, 15.854, 10553.045, 351.959, 52859.703 24/06/25,12:42:19,01,08,1, 11.9,1,1, 15.854, 10553.698, 352.878, 52859.592 24/06/25,12:42:19,02,08,1, 11.9,1,1, 15.854, 10552.694, 352.991, 52859.337 24/06/25,12:42:19,03,08,1, 11.9,1,1, 15.854, 10553.134, 351.939, 52859.724 24/06/25,12:42:19,04,08,1, 11.9,1,1, 15.854, 10552.991, 353.280, 52858.974 24/06/25,12:42:19,05,08,1, 11.9,1,1, 15.854, 10552.519, 352.587, 52859.638 24/06/25,12:42:19,06,08,1, 11.9,1,1, 15.854, 10553.505, 352.469, 52859.904 24/06/25,12:42:19,07,08,1, 11.9,1,1, 15.854, 10553.037, 353.557, 52859.437 24/06/25,12:42:19,08,08,1, 11.9,1,1, 15.854, 10553.150, 352.212, 52860.271 24/06/25,12:42:19,09,08,1, 11.9,1,1, 15.854, 10553.705, 352.885, 52859.687 24/06/25,12:42:19,10,08,1, 11.9,1,1, 15.854, 10552.789, 353.015, 52859.424 24/06/25,12:42:19,11,08,1, 11.9,1,1, 15.854, 10553.123, 351.921, 52859.867 24/06/25,12:42:19,12,08,1, 11.9,1,1, 15.854, 10553.034, 353.280, 52858.940 24/06/25,12:42:19,13,08,1, 11.9,1,1, 15.854, 10552.475, 352.630, 52859.568 24/06/25,12:42:19,14,08,1, 11.9,1,1, 15.854, 10553.430, 352.485, 52859.913 24/06/25,12:42:19,15,08,1, 11.9,1,1, 15.854, 10553.082, 353.554, 52859.504 24/06/25,12:42:19,16,08,1, 11.9,1,1, 15.854, 10553.184, 352.212, 52860.407 24/06/25,12:42:19,17,08,1, 11.9,1,1, 15.854, 10553.691, 352.906, 52859.743 24/06/25,12:42:19,18,08,1, 11.9,1,1, 15.854, 10552.731, 353.012, 52859.334 24/06/25,12:42:19,19,08,1, 11.9,1,1, 15.854, 10553.179, 351.924, 52859.792 24/06/25,12:42:20,00,09,1, 11.8,1,1, 15.857, 10553.179, 351.924, 52859.792 24/06/25,12:42:20,01,09,1, 11.8,1,1, 15.857, 10553.814, 352.849, 52859.855 24/06/25,12:42:20,02,09,1, 11.8,1,1, 15.857, 10552.978, 353.202, 52859.446 24/06/25,12:42:20,03,09,1, 11.8,1,1, 15.857, 10553.203, 351.944, 52859.903 24/06/25,12:42:20,04,09,1, 11.8,1,1, 15.857, 10553.308, 353.209, 52858.986 24/06/25,12:42:20,05,09,1, 11.8,1,1, 15.857, 10552.509, 352.647, 52859.412 24/06/25,12:42:20,06,09,1, 11.8,1,1, 15.857, 10553.354, 352.329, 52859.890 24/06/25,12:42:20,07,09,1, 11.8,1,1, 15.857, 10553.073, 353.605, 52859.395 24/06/25,12:42:20,08,09,1, 11.8,1,1, 15.857, 10553.091, 352.318, 52860.265 24/06/25,12:42:20,09,09,1, 11.8,1,1, 15.857, 10553.825, 352.864, 52859.878 24/06/25,12:42:20,10,09,1, 11.8,1,1, 15.857, 10552.987, 353.216, 52859.523 24/06/25,12:42:20,11,09,1, 11.8,1,1, 15.857, 10553.221, 351.953, 52859.990 24/06/25,12:42:20,12,09,1, 11.8,1,1, 15.857, 10553.318, 353.225, 52859.087 24/06/25,12:42:20,13,09,1, 11.8,1,1, 15.857, 10552.499, 352.725, 52859.337 24/06/25,12:42:20,14,09,1, 11.8,1,1, 15.857, 10553.358, 352.294, 52859.731 24/06/25,12:42:20,15,09,1, 11.8,1,1, 15.857, 10553.051, 353.563, 52859.310 24/06/25,12:42:20,16,09,1, 11.8,1,1, 15.857, 10553.103, 352.388, 52860.201 24/06/25,12:42:20,17,09,1, 11.8,1,1, 15.857, 10553.816, 352.842, 52859.856 24/06/25,12:42:20,18,09,1, 11.8,1,1, 15.857, 10552.994, 353.228, 52859.363 24/06/25,12:42:20,19,09,1, 11.8,1,1, 15.857, 10553.262, 351.949, 52859.927 24/06/25,12:42:21,00,08,1, 11.9,1,1, 15.854, 10553.254, 351.949, 52859.927 24/06/25,12:42:21,01,08,1, 11.9,1,1, 15.854, 10553.839, 352.740, 52859.945 24/06/25,12:42:21,02,08,1, 11.9,1,1, 15.854, 10553.180, 353.368, 52859.565 24/06/25,12:42:21,03,08,1, 11.9,1,1, 15.854, 10553.360, 352.005, 52860.145 24/06/25,12:42:21,04,08,1, 11.9,1,1, 15.854, 10553.463, 353.076, 52859.180 24/06/25,12:42:21,05,08,1, 11.9,1,1, 15.854, 10552.605, 352.756, 52859.222 24/06/25,12:42:21,06,08,1, 11.9,1,1, 15.854, 10553.306, 352.125, 52859.668 24/06/25,12:42:21,07,08,1, 11.9,1,1, 15.854, 10553.111, 353.469, 52859.135 24/06/25,12:42:21,08,08,1, 11.9,1,1, 15.854, 10552.931, 352.392, 52860.088 24/06/25,12:42:21,09,08,1, 11.9,1,1, 15.854, 10553.848, 352.747, 52860.057 24/06/25,12:42:21,10,08,1, 11.9,1,1, 15.854, 10553.134, 353.311, 52859.545 24/06/25,12:42:21,11,08,1, 11.9,1,1, 15.854, 10553.321, 351.988, 52860.131 24/06/25,12:42:21,12,08,1, 11.9,1,1, 15.854, 10553.486, 353.033, 52859.209 24/06/25,12:42:21,13,08,1, 11.9,1,1, 15.854, 10552.576, 352.795, 52859.299 24/06/25,12:42:21,14,08,1, 11.9,1,1, 15.854, 10553.272, 352.134, 52859.762 24/06/25,12:42:21,15,08,1, 11.9,1,1, 15.854, 10553.109, 353.468, 52859.185 24/06/25,12:42:21,16,08,1, 11.9,1,1, 15.854, 10552.949, 352.398, 52859.987 24/06/25,12:42:21,17,08,1, 11.9,1,1, 15.854, 10553.871, 352.734, 52859.975 24/06/25,12:42:21,18,08,1, 11.9,1,1, 15.854, 10553.137, 353.320, 52859.518 24/06/25,12:42:21,19,08,1, 11.9,1,1, 15.854, 10553.365, 351.987, 52860.108 24/06/25,12:42:22,00,09,1, 11.9,1,1, 15.853, 10553.362, 351.987, 52860.108 24/06/25,12:42:22,01,09,1, 11.9,1,1, 15.853, 10553.817, 352.545, 52859.987 24/06/25,12:42:22,02,09,1, 11.9,1,1, 15.853, 10553.267, 353.418, 52859.609 24/06/25,12:42:22,03,09,1, 11.9,1,1, 15.853, 10553.355, 351.966, 52860.351 24/06/25,12:42:22,04,09,1, 11.9,1,1, 15.853, 10553.682, 352.946, 52859.465 24/06/25,12:42:22,05,09,1, 11.9,1,1, 15.853, 10552.735, 352.751, 52859.340 24/06/25,12:42:22,06,09,1, 11.9,1,1, 15.853, 10553.227, 351.993, 52859.825 24/06/25,12:42:22,07,09,1, 11.9,1,1, 15.853, 10553.147, 353.355, 52859.055 24/06/25,12:42:22,08,09,1, 11.9,1,1, 15.853, 10552.880, 352.462, 52859.888 24/06/25,12:42:22,09,09,1, 11.9,1,1, 15.853, 10553.780, 352.600, 52860.055 24/06/25,12:42:22,10,09,1, 11.9,1,1, 15.853, 10553.227, 353.385, 52859.631 24/06/25,12:42:22,11,09,1, 11.9,1,1, 15.853, 10553.347, 352.007, 52860.177 24/06/25,12:42:22,12,09,1, 11.9,1,1, 15.853, 10553.706, 352.890, 52859.516 24/06/25,12:42:22,13,09,1, 11.9,1,1, 15.853, 10552.725, 352.811, 52859.329 24/06/25,12:42:22,14,09,1, 11.9,1,1, 15.853, 10553.220, 351.934, 52859.735 24/06/25,12:42:22,15,09,1, 11.9,1,1, 15.853, 10553.099, 353.355, 52858.989 24/06/25,12:42:22,16,09,1, 11.9,1,1, 15.853, 10552.795, 352.442, 52859.860 24/06/25,12:42:22,17,09,1, 11.9,1,1, 15.853, 10553.735, 352.562, 52860.001 24/06/25,12:42:22,18,09,1, 11.9,1,1, 15.853, 10553.270, 353.380, 52859.511 24/06/25,12:42:22,19,09,1, 11.9,1,1, 15.853, 10553.410, 351.963, 52860.211 24/06/25,12:42:23,00,08,1, 11.9,1,1, 15.856, 10553.404, 351.963, 52860.211 24/06/25,12:42:23,01,08,1, 11.9,1,1, 15.856, 10553.661, 352.390, 52860.031 24/06/25,12:42:23,02,08,1, 11.9,1,1, 15.856, 10553.206, 353.378, 52859.581 24/06/25,12:42:23,03,08,1, 11.9,1,1, 15.856, 10553.305, 352.077, 52860.360 24/06/25,12:42:23,04,08,1, 11.9,1,1, 15.856, 10553.793, 352.809, 52859.580 24/06/25,12:42:23,05,08,1, 11.9,1,1, 15.856, 10552.879, 352.851, 52859.475 24/06/25,12:42:23,06,08,1, 11.9,1,1, 15.856, 10553.231, 351.814, 52859.907 24/06/25,12:42:23,07,08,1, 11.9,1,1, 15.856, 10553.181, 353.180, 52859.115 24/06/25,12:42:23,08,08,1, 11.9,1,1, 15.856, 10552.628, 352.471, 52859.787 24/06/25,12:42:23,09,08,1, 11.9,1,1, 15.856, 10553.632, 352.391, 52860.013 24/06/25,12:42:23,10,08,1, 11.9,1,1, 15.856, 10553.216, 353.369, 52859.551 24/06/25,12:42:23,11,08,1, 11.9,1,1, 15.856, 10553.309, 352.041, 52860.422 24/06/25,12:42:23,12,08,1, 11.9,1,1, 15.856, 10553.807, 352.766, 52859.742 24/06/25,12:42:23,13,08,1, 11.9,1,1, 15.856, 10552.814, 352.855, 52859.510 24/06/25,12:42:23,14,08,1, 11.9,1,1, 15.856, 10553.211, 351.799, 52859.862 24/06/25,12:42:23,15,08,1, 11.9,1,1, 15.856, 10553.119, 353.188, 52859.123 24/06/25,12:42:23,16,08,1, 11.9,1,1, 15.856, 10552.595, 352.437, 52859.738 24/06/25,12:42:23,17,08,1, 11.9,1,1, 15.856, 10553.634, 352.312, 52860.023 24/06/25,12:42:23,18,08,1, 11.9,1,1, 15.856, 10553.224, 353.360, 52859.468 24/06/25,12:42:23,19,08,1, 11.9,1,1, 15.856, 10553.281, 352.039, 52860.347 24/06/25,12:42:24,00,08,1, 11.9,1,1, 15.855, 10553.279, 352.039, 52860.347 24/06/25,12:42:24,01,08,1, 11.9,1,1, 15.855, 10553.511, 352.209, 52859.965 24/06/25,12:42:24,02,08,1, 11.9,1,1, 15.855, 10553.176, 353.356, 52859.545 24/06/25,12:42:24,03,08,1, 11.9,1,1, 15.855, 10553.251, 352.076, 52860.366 24/06/25,12:42:24,04,08,1, 11.9,1,1, 15.855, 10553.839, 352.702, 52859.899 24/06/25,12:42:24,05,08,1, 11.9,1,1, 15.855, 10552.903, 352.896, 52859.518 24/06/25,12:42:24,06,08,1, 11.9,1,1, 15.855, 10553.259, 351.746, 52860.035 24/06/25,12:42:24,07,08,1, 11.9,1,1, 15.855, 10553.151, 353.060, 52859.119 24/06/25,12:42:24,08,08,1, 11.9,1,1, 15.855, 10552.549, 352.455, 52859.668 24/06/25,12:42:24,09,08,1, 11.9,1,1, 15.855, 10553.465, 352.192, 52859.961 24/06/25,12:42:24,10,08,1, 11.9,1,1, 15.855, 10553.226, 353.342, 52859.513 24/06/25,12:42:24,11,08,1, 11.9,1,1, 15.855, 10553.215, 352.068, 52860.390 24/06/25,12:42:24,12,08,1, 11.9,1,1, 15.855, 10553.861, 352.670, 52859.938 24/06/25,12:42:24,13,08,1, 11.9,1,1, 15.855, 10552.947, 352.855, 52859.564 24/06/25,12:42:24,14,08,1, 11.9,1,1, 15.855, 10553.268, 351.702, 52859.984 24/06/25,12:42:24,15,08,1, 11.9,1,1, 15.855, 10553.157, 353.078, 52859.146 24/06/25,12:42:24,16,08,1, 11.9,1,1, 15.855, 10552.550, 352.403, 52859.592 24/06/25,12:42:24,17,08,1, 11.9,1,1, 15.855, 10553.463, 352.197, 52859.940 24/06/25,12:42:24,18,08,1, 11.9,1,1, 15.855, 10553.181, 353.356, 52859.516 24/06/25,12:42:24,19,08,1, 11.9,1,1, 15.855, 10553.190, 352.118, 52860.353 24/06/25,12:42:25,00,08,1, 12.0,1,1, 15.854, 10553.187, 352.118, 52860.353 24/06/25,12:42:25,01,08,1, 12.0,1,1, 15.854, 10553.390, 352.087, 52859.899 24/06/25,12:42:25,02,08,1, 12.0,1,1, 15.854, 10553.103, 353.325, 52859.429 24/06/25,12:42:25,03,08,1, 12.0,1,1, 15.854, 10553.140, 352.106, 52860.310 24/06/25,12:42:25,04,08,1, 12.0,1,1, 15.854, 10553.792, 352.616, 52859.992 24/06/25,12:42:25,05,08,1, 12.0,1,1, 15.854, 10553.011, 352.983, 52859.495 24/06/25,12:42:25,06,08,1, 12.0,1,1, 15.854, 10553.214, 351.727, 52860.021 24/06/25,12:42:25,07,08,1, 12.0,1,1, 15.854, 10553.312, 352.950, 52859.121 24/06/25,12:42:25,08,08,1, 12.0,1,1, 15.854, 10552.441, 352.418, 52859.370 24/06/25,12:42:25,09,08,1, 12.0,1,1, 15.854, 10553.331, 352.068, 52859.878 24/06/25,12:42:25,10,08,1, 12.0,1,1, 15.854, 10553.158, 353.333, 52859.485 24/06/25,12:42:25,11,08,1, 12.0,1,1, 15.854, 10553.053, 352.127, 52860.283 24/06/25,12:42:25,12,08,1, 12.0,1,1, 15.854, 10553.873, 352.623, 52859.969 24/06/25,12:42:25,13,08,1, 12.0,1,1, 15.854, 10553.037, 352.945, 52859.600 24/06/25,12:42:25,14,08,1, 12.0,1,1, 15.854, 10553.225, 351.688, 52860.018 24/06/25,12:42:25,15,08,1, 12.0,1,1, 15.854, 10553.308, 352.951, 52859.110 24/06/25,12:42:25,16,08,1, 12.0,1,1, 15.854, 10552.503, 352.436, 52859.477 24/06/25,12:42:25,17,08,1, 12.0,1,1, 15.854, 10553.367, 352.105, 52859.960 24/06/25,12:42:25,18,08,1, 12.0,1,1, 15.854, 10553.129, 353.338, 52859.524 24/06/25,12:42:25,19,08,1, 12.0,1,1, 15.854, 10553.080, 352.117, 52860.243 24/06/25,12:42:26,00,09,1, 11.9,1,1, 15.855, 10553.079, 352.117, 52860.243 24/06/25,12:42:26,01,09,1, 11.9,1,1, 15.855, 10553.281, 351.996, 52859.914 24/06/25,12:42:26,02,09,1, 11.9,1,1, 15.855, 10553.062, 353.303, 52859.360 24/06/25,12:42:26,03,09,1, 11.9,1,1, 15.855, 10552.939, 352.139, 52860.295 24/06/25,12:42:26,04,09,1, 11.9,1,1, 15.855, 10553.801, 352.550, 52860.125 24/06/25,12:42:26,05,09,1, 11.9,1,1, 15.855, 10553.046, 353.039, 52859.584 24/06/25,12:42:26,06,09,1, 11.9,1,1, 15.855, 10553.229, 351.746, 52860.162 24/06/25,12:42:26,07,09,1, 11.9,1,1, 15.855, 10553.361, 352.844, 52859.253 24/06/25,12:42:26,08,09,1, 11.9,1,1, 15.855, 10552.467, 352.516, 52859.367 24/06/25,12:42:26,09,09,1, 11.9,1,1, 15.855, 10553.228, 351.948, 52859.902 24/06/25,12:42:26,10,09,1, 11.9,1,1, 15.855, 10553.034, 353.314, 52859.362 24/06/25,12:42:26,11,09,1, 11.9,1,1, 15.855, 10552.927, 352.124, 52860.309 24/06/25,12:42:26,12,09,1, 11.9,1,1, 15.855, 10553.839, 352.609, 52860.136 24/06/25,12:42:26,13,09,1, 11.9,1,1, 15.855, 10553.029, 353.085, 52859.684 24/06/25,12:42:26,14,09,1, 11.9,1,1, 15.855, 10553.197, 351.752, 52860.233 24/06/25,12:42:26,15,09,1, 11.9,1,1, 15.855, 10553.381, 352.856, 52859.364 24/06/25,12:42:26,16,09,1, 11.9,1,1, 15.855, 10552.476, 352.530, 52859.533 24/06/25,12:42:26,17,09,1, 11.9,1,1, 15.855, 10553.225, 351.966, 52859.920 24/06/25,12:42:26,18,09,1, 11.9,1,1, 15.855, 10553.038, 353.248, 52859.341 24/06/25,12:42:26,19,09,1, 11.9,1,1, 15.855, 10552.919, 352.182, 52860.355 24/06/25,12:42:27,00,08,1, 11.9,1,1, 15.855, 10552.912, 352.182, 52860.355 24/06/25,12:42:27,01,08,1, 11.9,1,1, 15.855, 10553.193, 351.881, 52859.931 24/06/25,12:42:27,02,08,1, 11.9,1,1, 15.855, 10553.030, 353.236, 52859.307 24/06/25,12:42:27,03,08,1, 11.9,1,1, 15.855, 10552.778, 352.201, 52860.180 24/06/25,12:42:27,04,08,1, 11.9,1,1, 15.855, 10553.732, 352.469, 52860.098 24/06/25,12:42:27,05,08,1, 11.9,1,1, 15.855, 10553.069, 353.133, 52859.655 24/06/25,12:42:27,06,08,1, 11.9,1,1, 15.855, 10553.255, 351.779, 52860.222 24/06/25,12:42:27,07,08,1, 11.9,1,1, 15.855, 10553.393, 352.801, 52859.310 24/06/25,12:42:27,08,08,1, 11.9,1,1, 15.855, 10552.513, 352.530, 52859.393 24/06/25,12:42:27,09,08,1, 11.9,1,1, 15.855, 10553.143, 351.891, 52859.866 24/06/25,12:42:27,10,08,1, 11.9,1,1, 15.855, 10552.989, 353.276, 52859.240 24/06/25,12:42:27,11,08,1, 11.9,1,1, 15.855, 10552.795, 352.226, 52860.160 24/06/25,12:42:27,12,08,1, 11.9,1,1, 15.855, 10553.773, 352.448, 52860.137 24/06/25,12:42:27,13,08,1, 11.9,1,1, 15.855, 10553.113, 353.151, 52859.717 24/06/25,12:42:27,14,08,1, 11.9,1,1, 15.855, 10553.273, 351.749, 52860.315 24/06/25,12:42:27,15,08,1, 11.9,1,1, 15.855, 10553.421, 352.788, 52859.426 24/06/25,12:42:27,16,08,1, 11.9,1,1, 15.855, 10552.468, 352.531, 52859.416 24/06/25,12:42:27,17,08,1, 11.9,1,1, 15.855, 10553.171, 351.881, 52859.891 24/06/25,12:42:27,18,08,1, 11.9,1,1, 15.855, 10552.944, 353.251, 52859.322 24/06/25,12:42:27,19,08,1, 11.9,1,1, 15.855, 10552.811, 352.216, 52860.143 24/06/25,12:42:28,00,08,1, 11.9,1,1, 15.854, 10552.803, 352.216, 52860.143 24/06/25,12:42:28,01,08,1, 11.9,1,1, 15.854, 10553.121, 351.801, 52859.882 24/06/25,12:42:28,02,08,1, 11.9,1,1, 15.854, 10552.989, 353.188, 52859.186 24/06/25,12:42:28,03,08,1, 11.9,1,1, 15.854, 10552.688, 352.248, 52860.055 24/06/25,12:42:28,04,08,1, 11.9,1,1, 15.854, 10553.693, 352.427, 52860.208 24/06/25,12:42:28,05,08,1, 11.9,1,1, 15.854, 10553.121, 353.241, 52859.763 24/06/25,12:42:28,06,08,1, 11.9,1,1, 15.854, 10553.256, 351.782, 52860.383 24/06/25,12:42:28,07,08,1, 11.9,1,1, 15.854, 10553.474, 352.782, 52859.514 24/06/25,12:42:28,08,08,1, 11.9,1,1, 15.854, 10552.565, 352.605, 52859.480 24/06/25,12:42:28,09,08,1, 11.9,1,1, 15.854, 10553.140, 351.841, 52859.956 24/06/25,12:42:28,10,08,1, 11.9,1,1, 15.854, 10552.971, 353.208, 52859.203 24/06/25,12:42:28,11,08,1, 11.9,1,1, 15.854, 10552.691, 352.254, 52860.030 24/06/25,12:42:28,12,08,1, 11.9,1,1, 15.854, 10553.690, 352.446, 52860.234 24/06/25,12:42:28,13,08,1, 11.9,1,1, 15.854, 10553.109, 353.208, 52859.800 24/06/25,12:42:28,14,08,1, 11.9,1,1, 15.854, 10553.265, 351.816, 52860.384 24/06/25,12:42:28,15,08,1, 11.9,1,1, 15.854, 10553.559, 352.721, 52859.531 24/06/25,12:42:28,16,08,1, 11.9,1,1, 15.854, 10552.564, 352.634, 52859.416 24/06/25,12:42:28,17,08,1, 11.9,1,1, 15.854, 10553.146, 351.796, 52859.862 24/06/25,12:42:28,18,08,1, 11.9,1,1, 15.854, 10553.009, 353.200, 52859.231 24/06/25,12:42:28,19,08,1, 11.9,1,1, 15.854, 10552.669, 352.269, 52860.013 24/06/25,12:42:29,00,09,1, 11.9,1,1, 15.857, 10552.661, 352.269, 52860.013 24/06/25,12:42:29,01,09,1, 11.9,1,1, 15.857, 10553.204, 351.778, 52860.034 24/06/25,12:42:29,02,09,1, 11.9,1,1, 15.857, 10552.940, 353.151, 52859.135 24/06/25,12:42:29,03,09,1, 11.9,1,1, 15.857, 10552.645, 352.270, 52860.030 24/06/25,12:42:29,04,09,1, 11.9,1,1, 15.857, 10553.669, 352.335, 52860.135 24/06/25,12:42:29,05,09,1, 11.9,1,1, 15.857, 10553.098, 353.234, 52859.638 24/06/25,12:42:29,06,09,1, 11.9,1,1, 15.857, 10553.276, 351.851, 52860.505 24/06/25,12:42:29,07,09,1, 11.9,1,1, 15.857, 10553.620, 352.686, 52859.674 24/06/25,12:42:29,08,09,1, 11.9,1,1, 15.857, 10552.620, 352.655, 52859.466 24/06/25,12:42:29,09,09,1, 11.9,1,1, 15.857, 10553.155, 351.766, 52860.023 24/06/25,12:42:29,10,09,1, 11.9,1,1, 15.857, 10553.042, 353.124, 52859.194 24/06/25,12:42:29,11,09,1, 11.9,1,1, 15.857, 10552.582, 352.327, 52860.026 24/06/25,12:42:29,12,09,1, 11.9,1,1, 15.857, 10553.581, 352.342, 52860.138 24/06/25,12:42:29,13,09,1, 11.9,1,1, 15.857, 10553.075, 353.234, 52859.544 24/06/25,12:42:29,14,09,1, 11.9,1,1, 15.857, 10553.244, 351.844, 52860.462 24/06/25,12:42:29,15,09,1, 11.9,1,1, 15.857, 10553.661, 352.674, 52859.706 24/06/25,12:42:29,16,09,1, 11.9,1,1, 15.857, 10552.602, 352.684, 52859.558 24/06/25,12:42:29,17,09,1, 11.9,1,1, 15.857, 10553.118, 351.766, 52859.915 24/06/25,12:42:29,18,09,1, 11.9,1,1, 15.857, 10552.997, 353.148, 52859.153 24/06/25,12:42:29,19,09,1, 11.9,1,1, 15.857, 10552.587, 352.310, 52859.993 24/06/25,12:42:30,00,08,1, 12.0,1,1, 15.855, 10552.586, 352.310, 52859.993 24/06/25,12:42:30,01,08,1, 12.0,1,1, 15.855, 10553.353, 351.759, 52860.509 24/06/25,12:42:30,02,08,1, 12.0,1,1, 15.855, 10553.000, 352.942, 52858.687 24/06/25,12:42:30,03,08,1, 12.0,1,1, 15.855, 10552.373, 352.354, 52860.091 24/06/25,12:42:30,04,08,1, 12.0,1,1, 15.855, 10553.790, 352.288, 52860.344 24/06/25,12:42:30,05,08,1, 12.0,1,1, 15.855, 10552.839, 353.176, 52859.135 24/06/25,12:42:30,06,08,1, 12.0,1,1, 15.855, 10553.258, 351.990, 52861.036 24/06/25,12:42:30,07,08,1, 12.0,1,1, 15.855, 10553.848, 352.603, 52859.683 24/06/25,12:42:30,08,08,1, 12.0,1,1, 15.855, 10552.461, 352.702, 52859.322 24/06/25,12:42:30,09,08,1, 12.0,1,1, 15.855, 10553.422, 351.748, 52860.519 24/06/25,12:42:30,10,08,1, 12.0,1,1, 15.855, 10552.987, 352.985, 52858.686 24/06/25,12:42:30,11,08,1, 12.0,1,1, 15.855, 10552.324, 352.390, 52860.092 24/06/25,12:42:30,12,08,1, 12.0,1,1, 15.855, 10553.784, 352.294, 52860.332 24/06/25,12:42:30,13,08,1, 12.0,1,1, 15.855, 10552.840, 353.200, 52859.182 24/06/25,12:42:30,14,08,1, 12.0,1,1, 15.855, 10553.201, 351.982, 52860.984 24/06/25,12:42:30,15,08,1, 12.0,1,1, 15.855, 10553.890, 352.645, 52859.651 24/06/25,12:42:30,16,08,1, 12.0,1,1, 15.855, 10552.426, 352.713, 52859.306 24/06/25,12:42:30,17,08,1, 12.0,1,1, 15.855, 10553.351, 351.740, 52860.473 24/06/25,12:42:30,18,08,1, 12.0,1,1, 15.855, 10552.981, 352.958, 52858.739 24/06/25,12:42:30,19,08,1, 12.0,1,1, 15.855, 10552.339, 352.367, 52860.017 24/06/25,12:42:31,00,08,1, 11.9,1,1, 15.855, 10552.336, 352.367, 52860.017 24/06/25,12:42:31,01,08,1, 11.9,1,1, 15.855, 10553.376, 351.785, 52860.657 24/06/25,12:42:31,02,08,1, 11.9,1,1, 15.855, 10553.012, 352.917, 52858.738 24/06/25,12:42:31,03,08,1, 11.9,1,1, 15.855, 10552.261, 352.351, 52859.736 24/06/25,12:42:31,04,08,1, 11.9,1,1, 15.855, 10553.699, 352.204, 52860.303 24/06/25,12:42:31,05,08,1, 11.9,1,1, 15.855, 10552.873, 353.257, 52859.189 24/06/25,12:42:31,06,08,1, 11.9,1,1, 15.855, 10553.154, 352.049, 52861.096 24/06/25,12:42:31,07,08,1, 11.9,1,1, 15.855, 10553.858, 352.605, 52859.733 24/06/25,12:42:31,08,08,1, 11.9,1,1, 15.855, 10552.587, 352.811, 52859.313 24/06/25,12:42:31,09,08,1, 11.9,1,1, 15.855, 10553.373, 351.747, 52860.563 24/06/25,12:42:31,10,08,1, 11.9,1,1, 15.855, 10553.055, 352.989, 52858.741 24/06/25,12:42:31,11,08,1, 11.9,1,1, 15.855, 10552.227, 352.407, 52859.901 24/06/25,12:42:31,12,08,1, 11.9,1,1, 15.855, 10553.656, 352.208, 52860.395 24/06/25,12:42:31,13,08,1, 11.9,1,1, 15.855, 10552.839, 353.232, 52859.169 24/06/25,12:42:31,14,08,1, 11.9,1,1, 15.855, 10553.046, 352.074, 52860.970 24/06/25,12:42:31,15,08,1, 11.9,1,1, 15.855, 10553.918, 352.585, 52859.851 24/06/25,12:42:31,16,08,1, 11.9,1,1, 15.855, 10552.539, 352.842, 52859.356 24/06/25,12:42:31,17,08,1, 11.9,1,1, 15.855, 10553.371, 351.790, 52860.644 24/06/25,12:42:31,18,08,1, 11.9,1,1, 15.855, 10553.071, 352.939, 52858.767 24/06/25,12:42:31,19,08,1, 11.9,1,1, 15.855, 10552.202, 352.459, 52859.913 24/06/25,12:42:32,00,08,1, 11.9,1,1, 15.852, 10552.194, 352.459, 52859.913 24/06/25,12:42:32,01,08,1, 11.9,1,1, 15.852, 10553.336, 351.779, 52860.699 24/06/25,12:42:32,02,08,1, 11.9,1,1, 15.852, 10553.074, 352.872, 52858.741 24/06/25,12:42:32,03,08,1, 11.9,1,1, 15.852, 10552.234, 352.466, 52859.767 24/06/25,12:42:32,04,08,1, 11.9,1,1, 15.852, 10553.571, 352.095, 52860.302 24/06/25,12:42:32,05,08,1, 11.9,1,1, 15.852, 10552.845, 353.232, 52858.902 24/06/25,12:42:32,06,08,1, 11.9,1,1, 15.852, 10553.070, 352.173, 52860.914 24/06/25,12:42:32,07,08,1, 11.9,1,1, 15.852, 10553.921, 352.616, 52859.972 24/06/25,12:42:32,08,08,1, 11.9,1,1, 15.852, 10552.561, 352.901, 52859.412 24/06/25,12:42:32,09,08,1, 11.9,1,1, 15.852, 10553.360, 351.785, 52860.577 24/06/25,12:42:32,10,08,1, 11.9,1,1, 15.852, 10553.112, 352.915, 52858.741 24/06/25,12:42:32,11,08,1, 11.9,1,1, 15.852, 10552.192, 352.419, 52859.746 24/06/25,12:42:32,12,08,1, 11.9,1,1, 15.852, 10553.562, 352.168, 52860.411 24/06/25,12:42:32,13,08,1, 11.9,1,1, 15.852, 10552.797, 353.306, 52859.075 24/06/25,12:42:32,14,08,1, 11.9,1,1, 15.852, 10553.039, 352.145, 52860.870 24/06/25,12:42:32,15,08,1, 11.9,1,1, 15.852, 10553.969, 352.564, 52859.976 24/06/25,12:42:32,16,08,1, 11.9,1,1, 15.852, 10552.584, 352.895, 52859.344 24/06/25,12:42:32,17,08,1, 11.9,1,1, 15.852, 10553.401, 351.769, 52860.744 24/06/25,12:42:32,18,08,1, 11.9,1,1, 15.852, 10553.129, 352.855, 52858.717 24/06/25,12:42:32,19,08,1, 11.9,1,1, 15.852, 10552.262, 352.428, 52859.663 24/06/25,12:42:33,00,08,1, 11.9,1,1, 15.854, 10552.261, 352.428, 52859.663 24/06/25,12:42:33,01,08,1, 11.9,1,1, 15.854, 10553.342, 351.778, 52860.747 24/06/25,12:42:33,02,08,1, 11.9,1,1, 15.854, 10553.234, 352.835, 52858.785 24/06/25,12:42:33,03,08,1, 11.9,1,1, 15.854, 10552.189, 352.467, 52859.636 24/06/25,12:42:33,04,08,1, 11.9,1,1, 15.854, 10553.503, 352.091, 52860.344 24/06/25,12:42:33,05,08,1, 11.9,1,1, 15.854, 10552.776, 353.236, 52858.987 24/06/25,12:42:33,06,08,1, 11.9,1,1, 15.854, 10552.960, 352.182, 52860.855 24/06/25,12:42:33,07,08,1, 11.9,1,1, 15.854, 10553.935, 352.505, 52860.019 24/06/25,12:42:33,08,08,1, 11.9,1,1, 15.854, 10552.649, 352.959, 52859.321 24/06/25,12:42:33,09,08,1, 11.9,1,1, 15.854, 10553.336, 351.776, 52860.743 24/06/25,12:42:33,10,08,1, 11.9,1,1, 15.854, 10553.181, 352.801, 52858.838 24/06/25,12:42:33,11,08,1, 11.9,1,1, 15.854, 10552.142, 352.468, 52859.631 24/06/25,12:42:33,12,08,1, 11.9,1,1, 15.854, 10553.550, 352.054, 52860.305 24/06/25,12:42:33,13,08,1, 11.9,1,1, 15.854, 10552.783, 353.273, 52858.974 24/06/25,12:42:33,14,08,1, 11.9,1,1, 15.854, 10552.928, 352.198, 52860.848 24/06/25,12:42:33,15,08,1, 11.9,1,1, 15.854, 10553.921, 352.551, 52860.084 24/06/25,12:42:33,16,08,1, 11.9,1,1, 15.854, 10552.631, 352.944, 52859.389 24/06/25,12:42:33,17,08,1, 11.9,1,1, 15.854, 10553.344, 351.713, 52860.787 24/06/25,12:42:33,18,08,1, 11.9,1,1, 15.854, 10553.210, 352.857, 52858.872 24/06/25,12:42:33,19,08,1, 11.9,1,1, 15.854, 10552.159, 352.438, 52859.594 24/06/25,12:42:34,00,08,1, 11.9,1,1, 15.857, 10552.152, 352.438, 52859.594 24/06/25,12:42:34,01,08,1, 11.9,1,1, 15.857, 10553.387, 351.811, 52860.876 24/06/25,12:42:34,02,08,1, 11.9,1,1, 15.857, 10553.236, 352.803, 52858.872 24/06/25,12:42:34,03,08,1, 11.9,1,1, 15.857, 10552.203, 352.571, 52859.633 24/06/25,12:42:34,04,08,1, 11.9,1,1, 15.857, 10553.480, 352.037, 52860.414 24/06/25,12:42:34,05,08,1, 11.9,1,1, 15.857, 10552.762, 353.245, 52858.922 24/06/25,12:42:34,06,08,1, 11.9,1,1, 15.857, 10552.840, 352.255, 52860.746 24/06/25,12:42:34,07,08,1, 11.9,1,1, 15.857, 10553.962, 352.502, 52860.107 24/06/25,12:42:34,08,08,1, 11.9,1,1, 15.857, 10552.668, 352.996, 52859.347 24/06/25,12:42:34,09,08,1, 11.9,1,1, 15.857, 10553.367, 351.757, 52860.770 24/06/25,12:42:34,10,08,1, 11.9,1,1, 15.857, 10553.289, 352.793, 52858.994 24/06/25,12:42:34,11,08,1, 11.9,1,1, 15.857, 10552.179, 352.500, 52859.573 24/06/25,12:42:34,12,08,1, 11.9,1,1, 15.857, 10553.472, 352.034, 52860.372 24/06/25,12:42:34,13,08,1, 11.9,1,1, 15.857, 10552.785, 353.248, 52859.054 24/06/25,12:42:34,14,08,1, 11.9,1,1, 15.857, 10552.807, 352.229, 52860.843 24/06/25,12:42:34,15,08,1, 11.9,1,1, 15.857, 10553.932, 352.498, 52860.165 24/06/25,12:42:34,16,08,1, 11.9,1,1, 15.857, 10552.659, 352.989, 52859.337 24/06/25,12:42:34,17,08,1, 11.9,1,1, 15.857, 10553.310, 351.809, 52860.790 24/06/25,12:42:34,18,08,1, 11.9,1,1, 15.857, 10553.359, 352.822, 52859.021 24/06/25,12:42:34,19,08,1, 11.9,1,1, 15.857, 10552.182, 352.533, 52859.642 24/06/25,12:42:35,00,08,1, 12.0,1,1, 15.850, 10552.177, 352.533, 52859.642 24/06/25,12:42:35,01,08,1, 12.0,1,1, 15.850, 10553.347, 351.841, 52860.814 24/06/25,12:42:35,02,08,1, 12.0,1,1, 15.850, 10553.411, 352.769, 52859.141 24/06/25,12:42:35,03,08,1, 12.0,1,1, 15.850, 10552.144, 352.547, 52859.632 24/06/25,12:42:35,04,08,1, 12.0,1,1, 15.850, 10553.426, 351.990, 52860.378 24/06/25,12:42:35,05,08,1, 12.0,1,1, 15.850, 10552.796, 353.169, 52858.927 24/06/25,12:42:35,06,08,1, 12.0,1,1, 15.850, 10552.806, 352.237, 52860.710 24/06/25,12:42:35,07,08,1, 12.0,1,1, 15.850, 10553.999, 352.506, 52860.299 24/06/25,12:42:35,08,08,1, 12.0,1,1, 15.850, 10552.654, 353.101, 52859.369 24/06/25,12:42:35,09,08,1, 12.0,1,1, 15.850, 10553.312, 351.778, 52860.793 24/06/25,12:42:35,10,08,1, 12.0,1,1, 15.850, 10553.405, 352.776, 52859.076 24/06/25,12:42:35,11,08,1, 12.0,1,1, 15.850, 10552.174, 352.565, 52859.602 24/06/25,12:42:35,12,08,1, 12.0,1,1, 15.850, 10553.389, 351.961, 52860.287 24/06/25,12:42:35,13,08,1, 12.0,1,1, 15.850, 10552.769, 353.197, 52858.791 24/06/25,12:42:35,14,08,1, 12.0,1,1, 15.850, 10552.783, 352.269, 52860.711 24/06/25,12:42:35,15,08,1, 12.0,1,1, 15.850, 10553.929, 352.529, 52860.213 24/06/25,12:42:35,16,08,1, 12.0,1,1, 15.850, 10552.741, 353.121, 52859.335 24/06/25,12:42:35,17,08,1, 12.0,1,1, 15.850, 10553.357, 351.854, 52860.872 24/06/25,12:42:35,18,08,1, 12.0,1,1, 15.850, 10553.345, 352.777, 52859.018 24/06/25,12:42:35,19,08,1, 12.0,1,1, 15.850, 10552.210, 352.538, 52859.568 24/06/25,12:42:36,00,09,1, 11.9,1,1, 15.856, 10552.202, 352.538, 52859.568 24/06/25,12:42:36,01,09,1, 11.9,1,1, 15.856, 10553.363, 351.870, 52860.899 24/06/25,12:42:36,02,09,1, 11.9,1,1, 15.856, 10553.486, 352.783, 52859.108 24/06/25,12:42:36,03,09,1, 11.9,1,1, 15.856, 10552.247, 352.535, 52859.551 24/06/25,12:42:36,04,09,1, 11.9,1,1, 15.856, 10553.436, 351.940, 52860.480 24/06/25,12:42:36,05,09,1, 11.9,1,1, 15.856, 10552.772, 353.182, 52858.909 24/06/25,12:42:36,06,09,1, 11.9,1,1, 15.856, 10552.774, 352.276, 52860.704 24/06/25,12:42:36,07,09,1, 11.9,1,1, 15.856, 10553.999, 352.473, 52860.304 24/06/25,12:42:36,08,09,1, 11.9,1,1, 15.856, 10552.784, 353.080, 52859.383 24/06/25,12:42:36,09,09,1, 11.9,1,1, 15.856, 10553.344, 351.822, 52860.818 24/06/25,12:42:36,10,09,1, 11.9,1,1, 15.856, 10553.439, 352.757, 52859.132 24/06/25,12:42:36,11,09,1, 11.9,1,1, 15.856, 10552.226, 352.549, 52859.503 24/06/25,12:42:36,12,09,1, 11.9,1,1, 15.856, 10553.371, 351.919, 52860.420 24/06/25,12:42:36,13,09,1, 11.9,1,1, 15.856, 10552.809, 353.185, 52858.867 24/06/25,12:42:36,14,09,1, 11.9,1,1, 15.856, 10552.729, 352.310, 52860.700 24/06/25,12:42:36,15,09,1, 11.9,1,1, 15.856, 10553.900, 352.468, 52860.276 24/06/25,12:42:36,16,09,1, 11.9,1,1, 15.856, 10552.733, 353.057, 52859.361 24/06/25,12:42:36,17,09,1, 11.9,1,1, 15.856, 10553.382, 351.856, 52860.986 24/06/25,12:42:36,18,09,1, 11.9,1,1, 15.856, 10553.468, 352.742, 52859.095 24/06/25,12:42:36,19,09,1, 11.9,1,1, 15.856, 10552.230, 352.528, 52859.530 24/06/25,12:42:37,00,08,1, 11.9,1,1, 15.856, 10552.227, 352.528, 52859.530 24/06/25,12:42:37,01,08,1, 11.9,1,1, 15.856, 10553.212, 351.748, 52860.375 24/06/25,12:42:37,02,08,1, 11.9,1,1, 15.856, 10553.461, 352.767, 52859.546 24/06/25,12:42:37,03,08,1, 11.9,1,1, 15.856, 10552.489, 352.549, 52859.546 24/06/25,12:42:37,04,08,1, 11.9,1,1, 15.856, 10553.111, 351.891, 52860.043 24/06/25,12:42:37,05,08,1, 11.9,1,1, 15.856, 10552.943, 353.222, 52859.318 24/06/25,12:42:37,06,08,1, 11.9,1,1, 15.856, 10552.667, 352.183, 52860.060 24/06/25,12:42:37,07,08,1, 11.9,1,1, 15.856, 10553.663, 352.456, 52860.240 24/06/25,12:42:37,08,08,1, 11.9,1,1, 15.856, 10553.041, 353.167, 52859.775 24/06/25,12:42:37,09,08,1, 11.9,1,1, 15.856, 10553.166, 351.780, 52860.480 24/06/25,12:42:37,10,08,1, 11.9,1,1, 15.856, 10553.440, 352.812, 52859.606 24/06/25,12:42:37,11,08,1, 11.9,1,1, 15.856, 10552.491, 352.543, 52859.535 24/06/25,12:42:37,12,08,1, 11.9,1,1, 15.856, 10553.128, 351.849, 52860.050 24/06/25,12:42:37,13,08,1, 11.9,1,1, 15.856, 10552.969, 353.239, 52859.358 24/06/25,12:42:37,14,08,1, 11.9,1,1, 15.856, 10552.726, 352.270, 52860.367 24/06/25,12:42:37,15,08,1, 11.9,1,1, 15.856, 10553.683, 352.445, 52860.349 24/06/25,12:42:37,16,08,1, 11.9,1,1, 15.856, 10553.058, 353.115, 52859.772 24/06/25,12:42:37,17,08,1, 11.9,1,1, 15.856, 10553.200, 351.790, 52860.381 24/06/25,12:42:37,18,08,1, 11.9,1,1, 15.856, 10553.423, 352.745, 52859.534 24/06/25,12:42:37,19,08,1, 11.9,1,1, 15.856, 10552.438, 352.542, 52859.470 24/06/25,12:42:38,00,08,1, 11.9,1,1, 15.856, 10552.436, 352.542, 52859.470 24/06/25,12:42:38,01,08,1, 11.9,1,1, 15.856, 10553.184, 351.748, 52860.492 24/06/25,12:42:38,02,08,1, 11.9,1,1, 15.856, 10553.450, 352.747, 52859.503 24/06/25,12:42:38,03,08,1, 11.9,1,1, 15.856, 10552.460, 352.554, 52859.460 24/06/25,12:42:38,04,08,1, 11.9,1,1, 15.856, 10553.090, 351.793, 52859.991 24/06/25,12:42:38,05,08,1, 11.9,1,1, 15.856, 10552.957, 353.190, 52859.317 24/06/25,12:42:38,06,08,1, 11.9,1,1, 15.856, 10552.680, 352.211, 52860.204 24/06/25,12:42:38,07,08,1, 11.9,1,1, 15.856, 10553.680, 352.435, 52860.327 24/06/25,12:42:38,08,08,1, 11.9,1,1, 15.856, 10553.044, 353.139, 52859.890 24/06/25,12:42:38,09,08,1, 11.9,1,1, 15.856, 10553.193, 351.792, 52860.469 24/06/25,12:42:38,10,08,1, 11.9,1,1, 15.856, 10553.457, 352.721, 52859.601 24/06/25,12:42:38,11,08,1, 11.9,1,1, 15.856, 10552.469, 352.617, 52859.606 24/06/25,12:42:38,12,08,1, 11.9,1,1, 15.856, 10553.022, 351.824, 52859.968 24/06/25,12:42:38,13,08,1, 11.9,1,1, 15.856, 10552.997, 353.216, 52859.390 24/06/25,12:42:38,14,08,1, 11.9,1,1, 15.856, 10552.666, 352.208, 52860.131 24/06/25,12:42:38,15,08,1, 11.9,1,1, 15.856, 10553.651, 352.408, 52860.219 24/06/25,12:42:38,16,08,1, 11.9,1,1, 15.856, 10553.067, 353.139, 52859.811 24/06/25,12:42:38,17,08,1, 11.9,1,1, 15.856, 10553.144, 351.816, 52860.393 24/06/25,12:42:38,18,08,1, 11.9,1,1, 15.856, 10553.428, 352.744, 52859.566 24/06/25,12:42:38,19,08,1, 11.9,1,1, 15.856, 10552.503, 352.546, 52859.521 24/06/25,12:42:39,00,08,1, 11.9,1,1, 15.851, 10552.503, 352.546, 52859.521 24/06/25,12:42:39,01,08,1, 11.9,1,1, 15.851, 10553.151, 351.800, 52860.385 24/06/25,12:42:39,02,08,1, 11.9,1,1, 15.851, 10553.465, 352.747, 52859.611 24/06/25,12:42:39,03,08,1, 11.9,1,1, 15.851, 10552.491, 352.580, 52859.477 24/06/25,12:42:39,04,08,1, 11.9,1,1, 15.851, 10553.038, 351.763, 52860.046 24/06/25,12:42:39,05,08,1, 11.9,1,1, 15.851, 10552.910, 353.179, 52859.263 24/06/25,12:42:39,06,08,1, 11.9,1,1, 15.851, 10552.658, 352.199, 52860.169 24/06/25,12:42:39,07,08,1, 11.9,1,1, 15.851, 10553.613, 352.432, 52860.328 24/06/25,12:42:39,08,08,1, 11.9,1,1, 15.851, 10553.080, 353.170, 52859.782 24/06/25,12:42:39,09,08,1, 11.9,1,1, 15.851, 10553.109, 351.789, 52860.446 24/06/25,12:42:39,10,08,1, 11.9,1,1, 15.851, 10553.464, 352.750, 52859.624 24/06/25,12:42:39,11,08,1, 11.9,1,1, 15.851, 10552.491, 352.569, 52859.449 24/06/25,12:42:39,12,08,1, 11.9,1,1, 15.851, 10553.088, 351.803, 52859.982 24/06/25,12:42:39,13,08,1, 11.9,1,1, 15.851, 10552.879, 353.150, 52859.241 24/06/25,12:42:39,14,08,1, 11.9,1,1, 15.851, 10552.624, 352.215, 52860.125 24/06/25,12:42:39,15,08,1, 11.9,1,1, 15.851, 10553.601, 352.441, 52860.220 24/06/25,12:42:39,16,08,1, 11.9,1,1, 15.851, 10553.078, 353.181, 52859.792 24/06/25,12:42:39,17,08,1, 11.9,1,1, 15.851, 10553.153, 351.778, 52860.454 24/06/25,12:42:39,18,08,1, 11.9,1,1, 15.851, 10553.478, 352.729, 52859.561 24/06/25,12:42:39,19,08,1, 11.9,1,1, 15.851, 10552.547, 352.537, 52859.529 24/06/25,12:42:40,00,08,1, 11.9,1,1, 15.853, 10552.545, 352.537, 52859.529 24/06/25,12:42:40,01,08,1, 11.9,1,1, 15.853, 10553.193, 351.782, 52860.463 24/06/25,12:42:40,02,08,1, 11.9,1,1, 15.853, 10553.476, 352.714, 52859.631 24/06/25,12:42:40,03,08,1, 11.9,1,1, 15.853, 10552.530, 352.559, 52859.447 24/06/25,12:42:40,04,08,1, 11.9,1,1, 15.853, 10553.066, 351.765, 52859.927 24/06/25,12:42:40,05,08,1, 11.9,1,1, 15.853, 10552.919, 353.188, 52859.210 24/06/25,12:42:40,06,08,1, 11.9,1,1, 15.853, 10552.627, 352.240, 52860.047 24/06/25,12:42:40,07,08,1, 11.9,1,1, 15.853, 10553.651, 352.345, 52860.238 24/06/25,12:42:40,08,08,1, 11.9,1,1, 15.853, 10553.092, 353.190, 52859.764 24/06/25,12:42:40,09,08,1, 11.9,1,1, 15.853, 10553.221, 351.765, 52860.520 24/06/25,12:42:40,10,08,1, 11.9,1,1, 15.853, 10553.503, 352.682, 52859.669 24/06/25,12:42:40,11,08,1, 11.9,1,1, 15.853, 10552.566, 352.588, 52859.500 24/06/25,12:42:40,12,08,1, 11.9,1,1, 15.853, 10553.032, 351.767, 52859.992 24/06/25,12:42:40,13,08,1, 11.9,1,1, 15.853, 10552.942, 353.097, 52859.347 24/06/25,12:42:40,14,08,1, 11.9,1,1, 15.853, 10552.643, 352.244, 52860.154 24/06/25,12:42:40,15,08,1, 11.9,1,1, 15.853, 10553.604, 352.354, 52860.269 24/06/25,12:42:40,16,08,1, 11.9,1,1, 15.853, 10553.057, 353.207, 52859.730 24/06/25,12:42:40,17,08,1, 11.9,1,1, 15.853, 10553.226, 351.836, 52860.560 24/06/25,12:42:40,18,08,1, 11.9,1,1, 15.853, 10553.532, 352.702, 52859.600 24/06/25,12:42:40,19,08,1, 11.9,1,1, 15.853, 10552.572, 352.577, 52859.583 24/06/25,12:42:41,00,09,1, 11.9,1,1, 15.854, 10552.570, 352.577, 52859.583 24/06/25,12:42:41,01,09,1, 11.9,1,1, 15.854, 10553.262, 351.830, 52860.468 24/06/25,12:42:41,02,09,1, 11.9,1,1, 15.854, 10553.569, 352.722, 52859.670 24/06/25,12:42:41,03,09,1, 11.9,1,1, 15.854, 10552.590, 352.646, 52859.616 24/06/25,12:42:41,04,09,1, 11.9,1,1, 15.854, 10553.111, 351.739, 52859.889 24/06/25,12:42:41,05,09,1, 11.9,1,1, 15.854, 10552.943, 353.143, 52859.289 24/06/25,12:42:41,06,09,1, 11.9,1,1, 15.854, 10552.635, 352.259, 52860.142 24/06/25,12:42:41,07,09,1, 11.9,1,1, 15.854, 10553.559, 352.297, 52860.278 24/06/25,12:42:41,08,09,1, 11.9,1,1, 15.854, 10553.087, 353.170, 52859.903 24/06/25,12:42:41,09,09,1, 11.9,1,1, 15.854, 10553.224, 351.812, 52860.511 24/06/25,12:42:41,10,09,1, 11.9,1,1, 15.854, 10553.559, 352.675, 52859.723 24/06/25,12:42:41,11,09,1, 11.9,1,1, 15.854, 10552.601, 352.599, 52859.653 24/06/25,12:42:41,12,09,1, 11.9,1,1, 15.854, 10553.014, 351.733, 52859.911 24/06/25,12:42:41,13,09,1, 11.9,1,1, 15.854, 10552.915, 353.078, 52859.160 24/06/25,12:42:41,14,09,1, 11.9,1,1, 15.854, 10552.655, 352.269, 52860.091 24/06/25,12:42:41,15,09,1, 11.9,1,1, 15.854, 10553.531, 352.318, 52860.208 24/06/25,12:42:41,16,09,1, 11.9,1,1, 15.854, 10553.067, 353.206, 52859.828 24/06/25,12:42:41,17,09,1, 11.9,1,1, 15.854, 10553.265, 351.797, 52860.461 24/06/25,12:42:41,18,09,1, 11.9,1,1, 15.854, 10553.504, 352.643, 52859.750 24/06/25,12:42:41,19,09,1, 11.9,1,1, 15.854, 10552.598, 352.638, 52859.593 24/06/25,12:42:42,00,08,1, 11.9,1,1, 15.853, 10552.595, 352.638, 52859.593 24/06/25,12:42:42,01,08,1, 11.9,1,1, 15.853, 10553.238, 351.836, 52860.465 24/06/25,12:42:42,02,08,1, 11.9,1,1, 15.853, 10553.594, 352.654, 52859.777 24/06/25,12:42:42,03,08,1, 11.9,1,1, 15.853, 10552.620, 352.595, 52859.603 24/06/25,12:42:42,04,08,1, 11.9,1,1, 15.853, 10553.165, 351.702, 52859.964 24/06/25,12:42:42,05,08,1, 11.9,1,1, 15.853, 10552.932, 353.102, 52859.211 24/06/25,12:42:42,06,08,1, 11.9,1,1, 15.853, 10552.601, 352.292, 52859.974 24/06/25,12:42:42,07,08,1, 11.9,1,1, 15.853, 10553.546, 352.269, 52860.176 24/06/25,12:42:42,08,08,1, 11.9,1,1, 15.853, 10553.138, 353.246, 52859.861 24/06/25,12:42:42,09,08,1, 11.9,1,1, 15.853, 10553.264, 351.837, 52860.498 24/06/25,12:42:42,10,08,1, 11.9,1,1, 15.853, 10553.630, 352.667, 52859.724 24/06/25,12:42:42,11,08,1, 11.9,1,1, 15.853, 10552.707, 352.648, 52859.584 24/06/25,12:42:42,12,08,1, 11.9,1,1, 15.853, 10553.090, 351.688, 52859.968 24/06/25,12:42:42,13,08,1, 11.9,1,1, 15.853, 10552.981, 353.089, 52859.314 24/06/25,12:42:42,14,08,1, 11.9,1,1, 15.853, 10552.625, 352.223, 52860.047 24/06/25,12:42:42,15,08,1, 11.9,1,1, 15.853, 10553.545, 352.267, 52860.160 24/06/25,12:42:42,16,08,1, 11.9,1,1, 15.853, 10553.109, 353.201, 52859.868 24/06/25,12:42:42,17,08,1, 11.9,1,1, 15.853, 10553.227, 351.831, 52860.467 24/06/25,12:42:42,18,08,1, 11.9,1,1, 15.853, 10553.607, 352.680, 52859.770 24/06/25,12:42:42,19,08,1, 11.9,1,1, 15.853, 10552.684, 352.625, 52859.611 24/06/25,12:42:43,00,08,1, 11.9,1,1, 15.856, 10552.678, 352.625, 52859.611 24/06/25,12:42:43,01,08,1, 11.9,1,1, 15.856, 10553.233, 351.979, 52861.536 24/06/25,12:42:43,02,08,1, 11.9,1,1, 15.856, 10553.829, 352.586, 52859.277 24/06/25,12:42:43,03,08,1, 11.9,1,1, 15.856, 10552.190, 352.643, 52859.320 24/06/25,12:42:43,04,08,1, 11.9,1,1, 15.856, 10553.565, 351.793, 52860.871 24/06/25,12:42:43,05,08,1, 11.9,1,1, 15.856, 10552.811, 352.925, 52858.261 24/06/25,12:42:43,06,08,1, 11.9,1,1, 15.856, 10552.390, 352.380, 52860.458 24/06/25,12:42:43,07,08,1, 11.9,1,1, 15.856, 10554.090, 352.253, 52860.416 24/06/25,12:42:43,08,08,1, 11.9,1,1, 15.856, 10552.609, 353.129, 52858.923 24/06/25,12:42:43,09,08,1, 11.9,1,1, 15.856, 10553.405, 351.991, 52861.488 24/06/25,12:42:43,10,08,1, 11.9,1,1, 15.856, 10553.868, 352.555, 52859.320 24/06/25,12:42:43,11,08,1, 11.9,1,1, 15.856, 10552.197, 352.650, 52859.357 24/06/25,12:42:43,12,08,1, 11.9,1,1, 15.856, 10553.594, 351.827, 52860.889 24/06/25,12:42:43,13,08,1, 11.9,1,1, 15.856, 10552.829, 352.967, 52858.310 24/06/25,12:42:43,14,08,1, 11.9,1,1, 15.856, 10552.385, 352.351, 52860.476 24/06/25,12:42:43,15,08,1, 11.9,1,1, 15.856, 10554.077, 352.325, 52860.464 24/06/25,12:42:43,16,08,1, 11.9,1,1, 15.856, 10552.654, 353.117, 52858.981 24/06/25,12:42:43,17,08,1, 11.9,1,1, 15.856, 10553.455, 352.027, 52861.477 24/06/25,12:42:43,18,08,1, 11.9,1,1, 15.856, 10553.854, 352.541, 52859.169 24/06/25,12:42:43,19,08,1, 11.9,1,1, 15.856, 10552.219, 352.661, 52859.246 24/06/25,12:42:44,00,08,1, 11.9,1,1, 15.854, 10552.219, 352.661, 52859.246 24/06/25,12:42:44,01,08,1, 11.9,1,1, 15.854, 10553.666, 352.018, 52861.390 24/06/25,12:42:44,02,08,1, 11.9,1,1, 15.854, 10553.640, 352.494, 52859.016 24/06/25,12:42:44,03,08,1, 11.9,1,1, 15.854, 10552.406, 352.777, 52859.845 24/06/25,12:42:44,04,08,1, 11.9,1,1, 15.854, 10553.679, 351.720, 52860.422 24/06/25,12:42:44,05,08,1, 11.9,1,1, 15.854, 10552.649, 352.934, 52858.338 24/06/25,12:42:44,06,08,1, 11.9,1,1, 15.854, 10552.663, 352.351, 52860.790 24/06/25,12:42:44,07,08,1, 11.9,1,1, 15.854, 10553.904, 352.186, 52859.919 24/06/25,12:42:44,08,08,1, 11.9,1,1, 15.854, 10552.656, 353.183, 52859.328 24/06/25,12:42:44,09,08,1, 11.9,1,1, 15.854, 10553.631, 351.975, 52861.297 24/06/25,12:42:44,10,08,1, 11.9,1,1, 15.854, 10553.624, 352.470, 52858.905 24/06/25,12:42:44,11,08,1, 11.9,1,1, 15.854, 10552.384, 352.682, 52859.814 24/06/25,12:42:44,12,08,1, 11.9,1,1, 15.854, 10553.628, 351.681, 52860.323 24/06/25,12:42:44,13,08,1, 11.9,1,1, 15.854, 10552.656, 352.930, 52858.343 24/06/25,12:42:44,14,08,1, 11.9,1,1, 15.854, 10552.671, 352.384, 52860.873 24/06/25,12:42:44,15,08,1, 11.9,1,1, 15.854, 10553.853, 352.239, 52859.979 24/06/25,12:42:44,16,08,1, 11.9,1,1, 15.854, 10552.701, 353.196, 52859.411 24/06/25,12:42:44,17,08,1, 11.9,1,1, 15.854, 10553.629, 351.998, 52861.486 24/06/25,12:42:44,18,08,1, 11.9,1,1, 15.854, 10553.568, 352.476, 52858.964 24/06/25,12:42:44,19,08,1, 11.9,1,1, 15.854, 10552.438, 352.712, 52859.882 24/06/25,12:42:45,00,08,1, 12.0,1,1, 15.856, 10552.436, 352.712, 52859.882 24/06/25,12:42:45,01,08,1, 12.0,1,1, 15.856, 10553.630, 352.002, 52861.301 24/06/25,12:42:45,02,08,1, 12.0,1,1, 15.856, 10553.621, 352.483, 52859.052 24/06/25,12:42:45,03,08,1, 12.0,1,1, 15.856, 10552.496, 352.751, 52859.949 24/06/25,12:42:45,04,08,1, 12.0,1,1, 15.856, 10553.631, 351.746, 52860.339 24/06/25,12:42:45,05,08,1, 12.0,1,1, 15.856, 10552.718, 352.907, 52858.326 24/06/25,12:42:45,06,08,1, 12.0,1,1, 15.856, 10552.720, 352.390, 52860.778 24/06/25,12:42:45,07,08,1, 12.0,1,1, 15.856, 10553.908, 352.215, 52859.925 24/06/25,12:42:45,08,08,1, 12.0,1,1, 15.856, 10552.689, 353.179, 52859.367 24/06/25,12:42:45,09,08,1, 12.0,1,1, 15.856, 10553.664, 352.028, 52861.391 24/06/25,12:42:45,10,08,1, 12.0,1,1, 15.856, 10553.653, 352.570, 52859.117 24/06/25,12:42:45,11,08,1, 12.0,1,1, 15.856, 10552.440, 352.736, 52859.929 24/06/25,12:42:45,12,08,1, 12.0,1,1, 15.856, 10553.610, 351.714, 52860.381 24/06/25,12:42:45,13,08,1, 12.0,1,1, 15.856, 10552.723, 352.980, 52858.409 24/06/25,12:42:45,14,08,1, 12.0,1,1, 15.856, 10552.691, 352.389, 52860.822 24/06/25,12:42:45,15,08,1, 12.0,1,1, 15.856, 10553.855, 352.222, 52859.938 24/06/25,12:42:45,16,08,1, 12.0,1,1, 15.856, 10552.691, 353.178, 52859.392 24/06/25,12:42:45,17,08,1, 12.0,1,1, 15.856, 10553.644, 351.957, 52861.445 24/06/25,12:42:45,18,08,1, 12.0,1,1, 15.856, 10553.611, 352.517, 52859.031 24/06/25,12:42:45,19,08,1, 12.0,1,1, 15.856, 10552.486, 352.741, 52859.894 24/06/25,12:42:46,00,09,1, 12.0,1,1, 15.860, 10552.478, 352.741, 52859.894 24/06/25,12:42:46,01,09,1, 12.0,1,1, 15.860, 10553.647, 351.968, 52861.299 24/06/25,12:42:46,02,09,1, 12.0,1,1, 15.860, 10553.645, 352.549, 52858.978 24/06/25,12:42:46,03,09,1, 12.0,1,1, 15.860, 10552.460, 352.686, 52859.783 24/06/25,12:42:46,04,09,1, 12.0,1,1, 15.860, 10553.663, 351.728, 52860.348 24/06/25,12:42:46,05,09,1, 12.0,1,1, 15.860, 10552.673, 352.944, 52858.503 24/06/25,12:42:46,06,09,1, 12.0,1,1, 15.860, 10552.714, 352.398, 52860.797 24/06/25,12:42:46,07,09,1, 12.0,1,1, 15.860, 10553.856, 352.160, 52859.858 24/06/25,12:42:46,08,09,1, 12.0,1,1, 15.860, 10552.701, 353.203, 52859.441 24/06/25,12:42:46,09,09,1, 12.0,1,1, 15.860, 10553.664, 351.951, 52861.259 24/06/25,12:42:46,10,09,1, 12.0,1,1, 15.860, 10553.641, 352.509, 52858.997 24/06/25,12:42:46,11,09,1, 12.0,1,1, 15.860, 10552.452, 352.689, 52859.825 24/06/25,12:42:46,12,09,1, 12.0,1,1, 15.860, 10553.616, 351.697, 52860.332 24/06/25,12:42:46,13,09,1, 12.0,1,1, 15.860, 10552.724, 352.882, 52858.371 24/06/25,12:42:46,14,09,1, 12.0,1,1, 15.860, 10552.708, 352.446, 52860.812 24/06/25,12:42:46,15,09,1, 12.0,1,1, 15.860, 10553.847, 352.197, 52859.942 24/06/25,12:42:46,16,09,1, 12.0,1,1, 15.860, 10552.704, 353.185, 52859.275 24/06/25,12:42:46,17,09,1, 12.0,1,1, 15.860, 10553.698, 351.968, 52861.328 24/06/25,12:42:46,18,09,1, 12.0,1,1, 15.860, 10553.657, 352.486, 52859.032 24/06/25,12:42:46,19,09,1, 12.0,1,1, 15.860, 10552.447, 352.738, 52859.866 24/06/25,12:42:47,00,08,1, 11.9,1,1, 15.857, 10552.444, 352.738, 52859.866 24/06/25,12:42:47,01,08,1, 11.9,1,1, 15.857, 10553.652, 351.957, 52861.356 24/06/25,12:42:47,02,08,1, 11.9,1,1, 15.857, 10553.650, 352.531, 52858.967 24/06/25,12:42:47,03,08,1, 11.9,1,1, 15.857, 10552.502, 352.736, 52859.784 24/06/25,12:42:47,04,08,1, 11.9,1,1, 15.857, 10553.633, 351.722, 52860.273 24/06/25,12:42:47,05,08,1, 11.9,1,1, 15.857, 10552.722, 352.890, 52858.427 24/06/25,12:42:47,06,08,1, 11.9,1,1, 15.857, 10552.703, 352.346, 52860.559 24/06/25,12:42:47,07,08,1, 11.9,1,1, 15.857, 10553.880, 352.157, 52859.844 24/06/25,12:42:47,08,08,1, 11.9,1,1, 15.857, 10552.762, 353.172, 52859.365 24/06/25,12:42:47,09,08,1, 11.9,1,1, 15.857, 10553.656, 351.942, 52861.256 24/06/25,12:42:47,10,08,1, 11.9,1,1, 15.857, 10553.690, 352.488, 52858.954 24/06/25,12:42:47,11,08,1, 11.9,1,1, 15.857, 10552.486, 352.694, 52859.843 24/06/25,12:42:47,12,08,1, 11.9,1,1, 15.857, 10553.640, 351.665, 52860.360 24/06/25,12:42:47,13,08,1, 11.9,1,1, 15.857, 10552.749, 352.915, 52858.313 24/06/25,12:42:47,14,08,1, 11.9,1,1, 15.857, 10552.736, 352.402, 52860.695 24/06/25,12:42:47,15,08,1, 11.9,1,1, 15.857, 10553.806, 352.168, 52859.920 24/06/25,12:42:47,16,08,1, 11.9,1,1, 15.857, 10552.743, 353.182, 52859.315 24/06/25,12:42:47,17,08,1, 11.9,1,1, 15.857, 10553.644, 351.969, 52861.350 24/06/25,12:42:47,18,08,1, 11.9,1,1, 15.857, 10553.710, 352.517, 52859.000 24/06/25,12:42:47,19,08,1, 11.9,1,1, 15.857, 10552.507, 352.668, 52859.755 24/06/25,12:42:48,00,07,1, 11.8,1,1, 15.855, 10552.503, 352.668, 52859.755 24/06/25,12:42:48,01,07,1, 11.8,1,1, 15.855, 10553.637, 351.969, 52861.283 24/06/25,12:42:48,02,07,1, 11.8,1,1, 15.855, 10553.726, 352.472, 52859.031 24/06/25,12:42:48,03,07,1, 11.8,1,1, 15.855, 10552.569, 352.727, 52859.873 24/06/25,12:42:48,04,07,1, 11.8,1,1, 15.855, 10553.662, 351.680, 52860.317 24/06/25,12:42:48,05,07,1, 11.8,1,1, 15.855, 10552.818, 352.929, 52858.417 24/06/25,12:42:48,06,07,1, 11.8,1,1, 15.855, 10552.762, 352.404, 52860.683 24/06/25,12:42:48,07,07,1, 11.8,1,1, 15.855, 10553.947, 352.210, 52859.965 24/06/25,12:42:48,08,07,1, 11.8,1,1, 15.855, 10552.789, 353.274, 52859.372 24/06/25,12:42:48,09,07,1, 11.8,1,1, 15.855, 10553.634, 352.011, 52861.286 24/06/25,12:42:48,10,07,1, 11.8,1,1, 15.855, 10553.751, 352.524, 52859.050 24/06/25,12:42:48,11,07,1, 11.8,1,1, 15.855, 10552.549, 352.780, 52859.774 24/06/25,12:42:48,12,07,1, 11.8,1,1, 15.855, 10553.708, 351.697, 52860.461 24/06/25,12:42:48,13,07,1, 11.8,1,1, 15.855, 10552.802, 352.947, 52858.448 24/06/25,12:42:48,14,07,1, 11.8,1,1, 15.855, 10552.685, 352.386, 52860.711 24/06/25,12:42:48,15,07,1, 11.8,1,1, 15.855, 10553.861, 352.180, 52859.942 24/06/25,12:42:48,16,07,1, 11.8,1,1, 15.855, 10552.753, 353.203, 52859.359 24/06/25,12:42:48,17,07,1, 11.8,1,1, 15.855, 10553.674, 352.018, 52861.485 24/06/25,12:42:48,18,07,1, 11.8,1,1, 15.855, 10553.697, 352.498, 52859.166 24/06/25,12:42:48,19,07,1, 11.8,1,1, 15.855, 10552.587, 352.762, 52859.876 24/06/25,12:42:49,00,08,1, 11.9,1,1, 15.853, 10552.586, 352.762, 52859.876 24/06/25,12:42:49,01,08,1, 11.9,1,1, 15.853, 10553.548, 351.919, 52860.472 24/06/25,12:42:49,02,08,1, 11.9,1,1, 15.853, 10553.554, 352.565, 52859.610 24/06/25,12:42:49,03,08,1, 11.9,1,1, 15.853, 10553.123, 352.802, 52860.099 24/06/25,12:42:49,04,08,1, 11.9,1,1, 15.853, 10553.327, 351.571, 52859.522 24/06/25,12:42:49,05,08,1, 11.9,1,1, 15.853, 10552.913, 353.057, 52859.380 24/06/25,12:42:49,06,08,1, 11.9,1,1, 15.853, 10552.951, 352.401, 52860.251 24/06/25,12:42:49,07,08,1, 11.9,1,1, 15.853, 10553.361, 352.122, 52859.542 24/06/25,12:42:49,08,08,1, 11.9,1,1, 15.853, 10553.223, 353.334, 52860.184 24/06/25,12:42:49,09,08,1, 11.9,1,1, 15.853, 10553.583, 351.916, 52860.418 24/06/25,12:42:49,10,08,1, 11.9,1,1, 15.853, 10553.504, 352.562, 52859.505 24/06/25,12:42:49,11,08,1, 11.9,1,1, 15.853, 10553.122, 352.885, 52860.210 24/06/25,12:42:49,12,08,1, 11.9,1,1, 15.853, 10553.270, 351.614, 52859.595 24/06/25,12:42:49,13,08,1, 11.9,1,1, 15.853, 10552.910, 353.035, 52859.192 24/06/25,12:42:49,14,08,1, 11.9,1,1, 15.853, 10552.962, 352.375, 52860.227 24/06/25,12:42:49,15,08,1, 11.9,1,1, 15.853, 10553.361, 352.088, 52859.744 24/06/25,12:42:49,16,08,1, 11.9,1,1, 15.853, 10553.189, 353.354, 52860.276 24/06/25,12:42:49,17,08,1, 11.9,1,1, 15.853, 10553.499, 351.880, 52860.466 24/06/25,12:42:49,18,08,1, 11.9,1,1, 15.853, 10553.513, 352.584, 52859.550 24/06/25,12:42:49,19,08,1, 11.9,1,1, 15.853, 10553.100, 352.808, 52860.131 24/06/25,12:42:50,00,08,1, 11.9,1,1, 15.856, 10553.095, 352.808, 52860.131 24/06/25,12:42:50,01,08,1, 11.9,1,1, 15.856, 10553.327, 351.939, 52860.531 24/06/25,12:42:50,02,08,1, 11.9,1,1, 15.856, 10553.884, 352.577, 52859.985 24/06/25,12:42:50,03,08,1, 11.9,1,1, 15.856, 10552.976, 352.786, 52859.764 24/06/25,12:42:50,04,08,1, 11.9,1,1, 15.856, 10553.305, 351.649, 52860.071 24/06/25,12:42:50,05,08,1, 11.9,1,1, 15.856, 10553.194, 352.955, 52859.248 24/06/25,12:42:50,06,08,1, 11.9,1,1, 15.856, 10552.679, 352.344, 52859.863 24/06/25,12:42:50,07,08,1, 11.9,1,1, 15.856, 10553.515, 352.105, 52860.074 24/06/25,12:42:50,08,08,1, 11.9,1,1, 15.856, 10553.179, 353.307, 52859.690 24/06/25,12:42:50,09,08,1, 11.9,1,1, 15.856, 10553.318, 351.969, 52860.441 24/06/25,12:42:50,10,08,1, 11.9,1,1, 15.856, 10553.886, 352.577, 52859.984 24/06/25,12:42:50,11,08,1, 11.9,1,1, 15.856, 10552.992, 352.811, 52859.634 24/06/25,12:42:50,12,08,1, 11.9,1,1, 15.856, 10553.311, 351.661, 52860.031 24/06/25,12:42:50,13,08,1, 11.9,1,1, 15.856, 10553.184, 352.927, 52859.283 24/06/25,12:42:50,14,08,1, 11.9,1,1, 15.856, 10552.631, 352.334, 52859.814 24/06/25,12:42:50,15,08,1, 11.9,1,1, 15.856, 10553.525, 352.112, 52860.094 24/06/25,12:42:50,16,08,1, 11.9,1,1, 15.856, 10553.257, 353.300, 52859.738 24/06/25,12:42:50,17,08,1, 11.9,1,1, 15.856, 10553.283, 352.020, 52860.642 24/06/25,12:42:50,18,08,1, 11.9,1,1, 15.856, 10553.838, 352.546, 52860.013 24/06/25,12:42:50,19,08,1, 11.9,1,1, 15.856, 10552.995, 352.811, 52859.732 24/06/25,12:42:51,00,08,1, 11.9,1,1, 15.854, 10552.995, 352.811, 52859.732 24/06/25,12:42:51,01,08,1, 11.9,1,1, 15.854, 10553.285, 352.052, 52860.466 24/06/25,12:42:51,02,08,1, 11.9,1,1, 15.854, 10553.895, 352.542, 52860.009 24/06/25,12:42:51,03,08,1, 11.9,1,1, 15.854, 10553.092, 352.929, 52859.873 24/06/25,12:42:51,04,08,1, 11.9,1,1, 15.854, 10553.291, 351.657, 52860.208 24/06/25,12:42:51,05,08,1, 11.9,1,1, 15.854, 10553.263, 352.885, 52859.311 24/06/25,12:42:51,06,08,1, 11.9,1,1, 15.854, 10552.625, 352.355, 52859.796 24/06/25,12:42:51,07,08,1, 11.9,1,1, 15.854, 10553.466, 352.055, 52860.065 24/06/25,12:42:51,08,08,1, 11.9,1,1, 15.854, 10553.249, 353.270, 52859.774 24/06/25,12:42:51,09,08,1, 11.9,1,1, 15.854, 10553.265, 352.011, 52860.561 24/06/25,12:42:51,10,08,1, 11.9,1,1, 15.854, 10553.895, 352.487, 52859.994 24/06/25,12:42:51,11,08,1, 11.9,1,1, 15.854, 10553.100, 352.852, 52859.810 24/06/25,12:42:51,12,08,1, 11.9,1,1, 15.854, 10553.312, 351.668, 52860.077 24/06/25,12:42:51,13,08,1, 11.9,1,1, 15.854, 10553.282, 352.914, 52859.218 24/06/25,12:42:51,14,08,1, 11.9,1,1, 15.854, 10552.595, 352.412, 52859.642 24/06/25,12:42:51,15,08,1, 11.9,1,1, 15.854, 10553.444, 352.049, 52859.998 24/06/25,12:42:51,16,08,1, 11.9,1,1, 15.854, 10553.228, 353.302, 52859.720 24/06/25,12:42:51,17,08,1, 11.9,1,1, 15.854, 10553.234, 352.000, 52860.497 24/06/25,12:42:51,18,08,1, 11.9,1,1, 15.854, 10553.941, 352.519, 52859.965 24/06/25,12:42:51,19,08,1, 11.9,1,1, 15.854, 10553.095, 352.896, 52859.806 24/06/25,12:42:52,00,07,1, 11.9,1,1, 15.856, 10553.087, 352.896, 52859.806 24/06/25,12:42:52,01,07,1, 11.9,1,1, 15.856, 10553.137, 352.089, 52860.553 24/06/25,12:42:52,02,07,1, 11.9,1,1, 15.856, 10553.951, 352.472, 52860.078 24/06/25,12:42:52,03,07,1, 11.9,1,1, 15.856, 10553.142, 352.986, 52859.885 24/06/25,12:42:52,04,07,1, 11.9,1,1, 15.856, 10553.320, 351.612, 52860.194 24/06/25,12:42:52,05,07,1, 11.9,1,1, 15.856, 10553.335, 352.845, 52859.296 24/06/25,12:42:52,06,07,1, 11.9,1,1, 15.856, 10552.606, 352.393, 52859.669 24/06/25,12:42:52,07,07,1, 11.9,1,1, 15.856, 10553.410, 351.948, 52860.080 24/06/25,12:42:52,08,07,1, 11.9,1,1, 15.856, 10553.125, 353.242, 52859.583 24/06/25,12:42:52,09,07,1, 11.9,1,1, 15.856, 10553.214, 352.067, 52860.474 24/06/25,12:42:52,10,07,1, 11.9,1,1, 15.856, 10553.937, 352.519, 52860.227 24/06/25,12:42:52,11,07,1, 11.9,1,1, 15.856, 10553.101, 352.928, 52859.820 24/06/25,12:42:52,12,07,1, 11.9,1,1, 15.856, 10553.380, 351.627, 52860.220 24/06/25,12:42:52,13,07,1, 11.9,1,1, 15.856, 10553.347, 352.795, 52859.404 24/06/25,12:42:52,14,07,1, 11.9,1,1, 15.856, 10552.595, 352.375, 52859.702 24/06/25,12:42:52,15,07,1, 11.9,1,1, 15.856, 10553.357, 351.937, 52859.948 24/06/25,12:42:52,16,07,1, 11.9,1,1, 15.856, 10553.169, 353.193, 52859.479 24/06/25,12:42:52,17,07,1, 11.9,1,1, 15.856, 10553.181, 352.091, 52860.456 24/06/25,12:42:52,18,07,1, 11.9,1,1, 15.856, 10553.874, 352.449, 52860.122 24/06/25,12:42:52,19,07,1, 11.9,1,1, 15.856, 10553.197, 352.943, 52859.887 24/06/25,12:42:53,00,08,1, 11.8,1,1, 15.857, 10553.195, 352.943, 52859.887 24/06/25,12:42:53,01,08,1, 11.8,1,1, 15.857, 10553.070, 352.089, 52860.328 24/06/25,12:42:53,02,08,1, 11.8,1,1, 15.857, 10553.949, 352.469, 52860.216 24/06/25,12:42:53,03,08,1, 11.8,1,1, 15.857, 10553.222, 353.006, 52859.907 24/06/25,12:42:53,04,08,1, 11.8,1,1, 15.857, 10553.375, 351.646, 52860.360 24/06/25,12:42:53,05,08,1, 11.8,1,1, 15.857, 10553.498, 352.761, 52859.433 24/06/25,12:42:53,06,08,1, 11.8,1,1, 15.857, 10552.665, 352.457, 52859.667 24/06/25,12:42:53,07,08,1, 11.8,1,1, 15.857, 10553.319, 351.887, 52860.005 24/06/25,12:42:53,08,08,1, 11.8,1,1, 15.857, 10553.155, 353.192, 52859.489 24/06/25,12:42:53,09,08,1, 11.8,1,1, 15.857, 10553.064, 352.072, 52860.414 24/06/25,12:42:53,10,08,1, 11.8,1,1, 15.857, 10553.904, 352.444, 52860.230 24/06/25,12:42:53,11,08,1, 11.8,1,1, 15.857, 10553.228, 353.026, 52859.923 24/06/25,12:42:53,12,08,1, 11.8,1,1, 15.857, 10553.389, 351.616, 52860.341 24/06/25,12:42:53,13,08,1, 11.8,1,1, 15.857, 10553.522, 352.752, 52859.501 24/06/25,12:42:53,14,08,1, 11.8,1,1, 15.857, 10552.646, 352.461, 52859.635 24/06/25,12:42:53,15,08,1, 11.8,1,1, 15.857, 10553.380, 351.843, 52859.990 24/06/25,12:42:53,16,08,1, 11.8,1,1, 15.857, 10553.092, 353.166, 52859.462 24/06/25,12:42:53,17,08,1, 11.8,1,1, 15.857, 10553.061, 352.062, 52860.364 24/06/25,12:42:53,18,08,1, 11.8,1,1, 15.857, 10553.871, 352.423, 52860.202 24/06/25,12:42:53,19,08,1, 11.8,1,1, 15.857, 10553.262, 353.029, 52859.905 24/06/25,12:42:54,00,09,1, 11.9,1,1, 15.857, 10553.262, 353.029, 52859.905 24/06/25,12:42:54,01,09,1, 11.9,1,1, 15.857, 10552.976, 352.143, 52860.287 24/06/25,12:42:54,02,09,1, 11.9,1,1, 15.857, 10553.851, 352.349, 52860.219 24/06/25,12:42:54,03,09,1, 11.9,1,1, 15.857, 10553.294, 353.127, 52859.855 24/06/25,12:42:54,04,09,1, 11.9,1,1, 15.857, 10553.423, 351.694, 52860.393 24/06/25,12:42:54,05,09,1, 11.9,1,1, 15.857, 10553.609, 352.667, 52859.443 24/06/25,12:42:54,06,09,1, 11.9,1,1, 15.857, 10552.717, 352.506, 52859.630 24/06/25,12:42:54,07,09,1, 11.9,1,1, 15.857, 10553.336, 351.730, 52860.036 24/06/25,12:42:54,08,09,1, 11.9,1,1, 15.857, 10553.148, 353.127, 52859.430 24/06/25,12:42:54,09,09,1, 11.9,1,1, 15.857, 10552.943, 352.136, 52860.265 24/06/25,12:42:54,10,09,1, 11.9,1,1, 15.857, 10553.830, 352.341, 52860.324 24/06/25,12:42:54,11,09,1, 11.9,1,1, 15.857, 10553.317, 353.131, 52859.976 24/06/25,12:42:54,12,09,1, 11.9,1,1, 15.857, 10553.442, 351.646, 52860.416 24/06/25,12:42:54,13,09,1, 11.9,1,1, 15.857, 10553.682, 352.697, 52859.656 24/06/25,12:42:54,14,09,1, 11.9,1,1, 15.857, 10552.720, 352.528, 52859.587 24/06/25,12:42:54,15,09,1, 11.9,1,1, 15.857, 10553.324, 351.730, 52859.889 24/06/25,12:42:54,16,09,1, 11.9,1,1, 15.857, 10553.125, 353.079, 52859.419 24/06/25,12:42:54,17,09,1, 11.9,1,1, 15.857, 10552.933, 352.187, 52860.329 24/06/25,12:42:54,18,09,1, 11.9,1,1, 15.857, 10553.807, 352.366, 52860.167 24/06/25,12:42:54,19,09,1, 11.9,1,1, 15.857, 10553.281, 353.123, 52859.771 24/06/25,12:42:55,00,08,1, 11.9,1,1, 15.855, 10553.279, 353.123, 52859.771 24/06/25,12:42:55,01,08,1, 11.9,1,1, 15.855, 10552.848, 352.192, 52860.109 24/06/25,12:42:55,02,08,1, 11.9,1,1, 15.855, 10553.769, 352.255, 52860.227 24/06/25,12:42:55,03,08,1, 11.9,1,1, 15.855, 10553.335, 353.191, 52859.902 24/06/25,12:42:55,04,08,1, 11.9,1,1, 15.855, 10553.447, 351.776, 52860.579 24/06/25,12:42:55,05,08,1, 11.9,1,1, 15.855, 10553.786, 352.656, 52859.794 24/06/25,12:42:55,06,08,1, 11.9,1,1, 15.855, 10552.906, 352.594, 52859.702 24/06/25,12:42:55,07,08,1, 11.9,1,1, 15.855, 10553.281, 351.635, 52859.938 24/06/25,12:42:55,08,08,1, 11.9,1,1, 15.855, 10553.200, 353.049, 52859.239 24/06/25,12:42:55,09,08,1, 11.9,1,1, 15.855, 10552.884, 352.235, 52860.086 24/06/25,12:42:55,10,08,1, 11.9,1,1, 15.855, 10553.765, 352.253, 52860.201 24/06/25,12:42:55,11,08,1, 11.9,1,1, 15.855, 10553.320, 353.186, 52859.905 24/06/25,12:42:55,12,08,1, 11.9,1,1, 15.855, 10553.422, 351.791, 52860.553 24/06/25,12:42:55,13,08,1, 11.9,1,1, 15.855, 10553.773, 352.585, 52859.811 24/06/25,12:42:55,14,08,1, 11.9,1,1, 15.855, 10552.860, 352.639, 52859.539 24/06/25,12:42:55,15,08,1, 11.9,1,1, 15.855, 10553.303, 351.630, 52859.982 24/06/25,12:42:55,16,08,1, 11.9,1,1, 15.855, 10553.159, 353.067, 52859.322 24/06/25,12:42:55,17,08,1, 11.9,1,1, 15.855, 10552.811, 352.241, 52859.986 24/06/25,12:42:55,18,08,1, 11.9,1,1, 15.855, 10553.775, 352.211, 52860.162 24/06/25,12:42:55,19,08,1, 11.9,1,1, 15.855, 10553.352, 353.208, 52859.967 24/06/25,12:42:56,00,08,1, 11.9,1,1, 15.857, 10553.346, 353.208, 52859.967 24/06/25,12:42:56,01,08,1, 11.9,1,1, 15.857, 10552.723, 352.260, 52859.865 24/06/25,12:42:56,02,08,1, 11.9,1,1, 15.857, 10553.652, 352.078, 52860.078 24/06/25,12:42:56,03,08,1, 11.9,1,1, 15.857, 10553.340, 353.224, 52859.859 24/06/25,12:42:56,04,08,1, 11.9,1,1, 15.857, 10553.450, 351.905, 52860.582 24/06/25,12:42:56,05,08,1, 11.9,1,1, 15.857, 10553.936, 352.539, 52859.923 24/06/25,12:42:56,06,08,1, 11.9,1,1, 15.857, 10553.094, 352.725, 52859.800 24/06/25,12:42:56,07,08,1, 11.9,1,1, 15.857, 10553.382, 351.594, 52860.150 24/06/25,12:42:56,08,08,1, 11.9,1,1, 15.857, 10553.251, 352.920, 52859.305 24/06/25,12:42:56,09,08,1, 11.9,1,1, 15.857, 10552.813, 352.323, 52859.873 24/06/25,12:42:56,10,08,1, 11.9,1,1, 15.857, 10553.607, 352.068, 52860.152 24/06/25,12:42:56,11,08,1, 11.9,1,1, 15.857, 10553.291, 353.273, 52859.743 24/06/25,12:42:56,12,08,1, 11.9,1,1, 15.857, 10553.416, 351.966, 52860.524 24/06/25,12:42:56,13,08,1, 11.9,1,1, 15.857, 10554.014, 352.503, 52859.954 24/06/25,12:42:56,14,08,1, 11.9,1,1, 15.857, 10553.067, 352.744, 52859.770 24/06/25,12:42:56,15,08,1, 11.9,1,1, 15.857, 10553.379, 351.644, 52860.244 24/06/25,12:42:56,16,08,1, 11.9,1,1, 15.857, 10553.299, 352.920, 52859.352 24/06/25,12:42:56,17,08,1, 11.9,1,1, 15.857, 10552.702, 352.291, 52859.892 24/06/25,12:42:56,18,08,1, 11.9,1,1, 15.857, 10553.579, 352.081, 52860.180 24/06/25,12:42:56,19,08,1, 11.9,1,1, 15.857, 10553.293, 353.269, 52859.826 24/06/25,12:42:57,00,08,1, 11.9,1,1, 15.857, 10553.287, 353.269, 52859.826 24/06/25,12:42:57,01,08,1, 11.9,1,1, 15.857, 10552.732, 352.372, 52859.815 24/06/25,12:42:57,02,08,1, 11.9,1,1, 15.857, 10553.510, 351.970, 52860.072 24/06/25,12:42:57,03,08,1, 11.9,1,1, 15.857, 10553.259, 353.247, 52859.541 24/06/25,12:42:57,04,08,1, 11.9,1,1, 15.857, 10553.290, 352.075, 52860.597 24/06/25,12:42:57,05,08,1, 11.9,1,1, 15.857, 10554.000, 352.483, 52860.285 24/06/25,12:42:57,06,08,1, 11.9,1,1, 15.857, 10553.248, 352.975, 52859.940 24/06/25,12:42:57,07,08,1, 11.9,1,1, 15.857, 10553.430, 351.618, 52860.451 24/06/25,12:42:57,08,08,1, 11.9,1,1, 15.857, 10553.463, 352.920, 52860.068 24/06/25,12:42:57,09,08,1, 11.9,1,1, 15.857, 10553.087, 352.427, 52859.986 24/06/25,12:42:57,10,08,1, 11.9,1,1, 15.857, 10553.150, 351.888, 52859.767 24/06/25,12:42:57,11,08,1, 11.9,1,1, 15.857, 10553.558, 353.322, 52860.568 24/06/25,12:42:57,12,08,1, 11.9,1,1, 15.857, 10553.210, 351.925, 52859.966 24/06/25,12:42:57,13,08,1, 11.9,1,1, 15.857, 10553.593, 352.538, 52860.369 24/06/25,12:42:57,14,08,1, 11.9,1,1, 15.857, 10553.669, 353.036, 52860.478 24/06/25,12:42:57,15,08,1, 11.9,1,1, 15.857, 10553.154, 351.577, 52859.670 24/06/25,12:42:57,16,08,1, 11.9,1,1, 15.857, 10553.534, 352.951, 52860.464 24/06/25,12:42:57,17,08,1, 11.9,1,1, 15.857, 10553.237, 352.377, 52859.898 24/06/25,12:42:57,18,08,1, 11.9,1,1, 15.857, 10553.127, 351.840, 52859.766 24/06/25,12:42:57,19,08,1, 11.9,1,1, 15.857, 10553.610, 353.318, 52860.676 24/06/25,12:42:58,00,07,1, 12.0,1,1, 15.857, 10553.604, 353.318, 52860.676 24/06/25,12:42:58,01,07,1, 12.0,1,1, 15.857, 10553.341, 352.568, 52859.931 24/06/25,12:42:58,02,07,1, 12.0,1,1, 15.857, 10553.051, 351.698, 52859.611 24/06/25,12:42:58,03,07,1, 12.0,1,1, 15.857, 10553.563, 353.296, 52860.586 24/06/25,12:42:58,04,07,1, 12.0,1,1, 15.857, 10553.144, 352.030, 52859.762 24/06/25,12:42:58,05,07,1, 12.0,1,1, 15.857, 10553.462, 352.346, 52860.190 24/06/25,12:42:58,06,07,1, 12.0,1,1, 15.857, 10553.781, 353.222, 52860.666 24/06/25,12:42:58,07,07,1, 12.0,1,1, 15.857, 10553.204, 351.638, 52859.648 24/06/25,12:42:58,08,07,1, 12.0,1,1, 15.857, 10553.611, 352.868, 52860.413 24/06/25,12:42:58,09,07,1, 12.0,1,1, 15.857, 10553.340, 352.558, 52859.975 24/06/25,12:42:58,10,07,1, 12.0,1,1, 15.857, 10553.046, 351.641, 52859.571 24/06/25,12:42:58,11,07,1, 12.0,1,1, 15.857, 10553.592, 353.254, 52860.489 24/06/25,12:42:58,12,07,1, 12.0,1,1, 15.857, 10553.155, 352.031, 52859.803 24/06/25,12:42:58,13,07,1, 12.0,1,1, 15.857, 10553.429, 352.300, 52860.142 24/06/25,12:42:58,14,07,1, 12.0,1,1, 15.857, 10553.735, 353.265, 52860.576 24/06/25,12:42:58,15,07,1, 12.0,1,1, 15.857, 10553.220, 351.628, 52859.680 24/06/25,12:42:58,16,07,1, 12.0,1,1, 15.857, 10553.598, 352.824, 52860.491 24/06/25,12:42:58,17,07,1, 12.0,1,1, 15.857, 10553.324, 352.583, 52859.941 24/06/25,12:42:58,18,07,1, 12.0,1,1, 15.857, 10553.063, 351.652, 52859.529 24/06/25,12:42:58,19,07,1, 12.0,1,1, 15.857, 10553.571, 353.285, 52860.627 24/06/25,12:42:59,00,08,1, 11.9,1,1, 15.857, 10553.571, 353.285, 52860.627 24/06/25,12:42:59,01,08,1, 11.9,1,1, 15.857, 10553.477, 352.801, 52860.235 24/06/25,12:42:59,02,08,1, 11.9,1,1, 15.857, 10553.026, 351.547, 52859.532 24/06/25,12:42:59,03,08,1, 11.9,1,1, 15.857, 10553.566, 353.150, 52860.377 24/06/25,12:42:59,04,08,1, 11.9,1,1, 15.857, 10553.192, 352.189, 52859.760 24/06/25,12:42:59,05,08,1, 11.9,1,1, 15.857, 10553.325, 352.134, 52859.999 24/06/25,12:42:59,06,08,1, 11.9,1,1, 15.857, 10553.782, 353.365, 52860.725 24/06/25,12:42:59,07,08,1, 11.9,1,1, 15.857, 10553.306, 351.786, 52859.836 24/06/25,12:42:59,08,08,1, 11.9,1,1, 15.857, 10553.688, 352.766, 52860.493 24/06/25,12:42:59,09,08,1, 11.9,1,1, 15.857, 10553.486, 352.813, 52860.267 24/06/25,12:42:59,10,08,1, 11.9,1,1, 15.857, 10553.016, 351.589, 52859.463 24/06/25,12:42:59,11,08,1, 11.9,1,1, 15.857, 10553.574, 353.193, 52860.512 24/06/25,12:42:59,12,08,1, 11.9,1,1, 15.857, 10553.159, 352.268, 52859.791 24/06/25,12:42:59,13,08,1, 11.9,1,1, 15.857, 10553.253, 352.084, 52859.916 24/06/25,12:42:59,14,08,1, 11.9,1,1, 15.857, 10553.729, 353.330, 52860.653 24/06/25,12:42:59,15,08,1, 11.9,1,1, 15.857, 10553.259, 351.822, 52859.748 24/06/25,12:42:59,16,08,1, 11.9,1,1, 15.857, 10553.669, 352.729, 52860.491 24/06/25,12:42:59,17,08,1, 11.9,1,1, 15.857, 10553.456, 352.871, 52860.295 24/06/25,12:42:59,18,08,1, 11.9,1,1, 15.857, 10553.076, 351.527, 52859.526 24/06/25,12:42:59,19,08,1, 11.9,1,1, 15.857, 10553.565, 353.146, 52860.415 24/06/25,12:43:00,00,08,1, 11.9,1,1, 15.856, 10553.563, 353.146, 52860.415 24/06/25,12:43:00,01,08,1, 11.9,1,1, 15.856, 10553.711, 353.044, 52860.447 24/06/25,12:43:00,02,08,1, 11.9,1,1, 15.856, 10553.131, 351.584, 52859.544 24/06/25,12:43:00,03,08,1, 11.9,1,1, 15.856, 10553.616, 353.086, 52860.462 24/06/25,12:43:00,04,08,1, 11.9,1,1, 15.856, 10553.231, 352.315, 52859.840 24/06/25,12:43:00,05,08,1, 11.9,1,1, 15.856, 10553.152, 351.870, 52859.728 24/06/25,12:43:00,06,08,1, 11.9,1,1, 15.856, 10553.710, 353.348, 52860.600 24/06/25,12:43:00,07,08,1, 11.9,1,1, 15.856, 10553.194, 351.884, 52859.545 24/06/25,12:43:00,08,08,1, 11.9,1,1, 15.856, 10553.840, 352.547, 52860.304 24/06/25,12:43:00,09,08,1, 11.9,1,1, 15.856, 10553.358, 352.953, 52859.832 24/06/25,12:43:00,10,08,1, 11.9,1,1, 15.856, 10553.488, 351.602, 52860.162 24/06/25,12:43:00,11,08,1, 11.9,1,1, 15.856, 10553.557, 352.852, 52859.465 24/06/25,12:43:00,12,08,1, 11.9,1,1, 15.856, 10552.749, 352.372, 52859.646 24/06/25,12:43:00,13,08,1, 11.9,1,1, 15.856, 10553.484, 351.908, 52859.956 24/06/25,12:43:00,14,08,1, 11.9,1,1, 15.856, 10553.313, 353.268, 52859.647 24/06/25,12:43:00,15,08,1, 11.9,1,1, 15.856, 10553.247, 352.043, 52860.495 24/06/25,12:43:00,16,08,1, 11.9,1,1, 15.856, 10554.027, 352.453, 52860.209 24/06/25,12:43:00,17,08,1, 11.9,1,1, 15.856, 10553.298, 352.962, 52859.804 24/06/25,12:43:00,18,08,1, 11.9,1,1, 15.856, 10553.508, 351.645, 52860.226 24/06/25,12:43:00,19,08,1, 11.9,1,1, 15.856, 10553.556, 352.824, 52859.435 24/06/25,12:43:01,00,08,1, 11.9,1,1, 15.853, 10553.554, 352.824, 52859.435 24/06/25,12:43:01,01,08,1, 11.9,1,1, 15.853, 10553.397, 353.163, 52859.900 24/06/25,12:43:01,02,08,1, 11.9,1,1, 15.853, 10553.527, 351.727, 52860.445 24/06/25,12:43:01,03,08,1, 11.9,1,1, 15.853, 10553.769, 352.641, 52859.658 24/06/25,12:43:01,04,08,1, 11.9,1,1, 15.853, 10552.910, 352.543, 52859.639 24/06/25,12:43:01,05,08,1, 11.9,1,1, 15.853, 10553.437, 351.722, 52859.913 24/06/25,12:43:01,06,08,1, 11.9,1,1, 15.853, 10553.307, 353.145, 52859.363 24/06/25,12:43:01,07,08,1, 11.9,1,1, 15.853, 10553.003, 352.213, 52860.269 24/06/25,12:43:01,08,08,1, 11.9,1,1, 15.853, 10553.946, 352.313, 52860.300 24/06/25,12:43:01,09,08,1, 11.9,1,1, 15.853, 10553.424, 353.174, 52859.865 24/06/25,12:43:01,10,08,1, 11.9,1,1, 15.853, 10553.545, 351.729, 52860.519 24/06/25,12:43:01,11,08,1, 11.9,1,1, 15.853, 10553.835, 352.664, 52859.687 24/06/25,12:43:01,12,08,1, 11.9,1,1, 15.853, 10552.894, 352.530, 52859.607 24/06/25,12:43:01,13,08,1, 11.9,1,1, 15.853, 10553.437, 351.737, 52859.928 24/06/25,12:43:01,14,08,1, 11.9,1,1, 15.853, 10553.290, 353.125, 52859.347 24/06/25,12:43:01,15,08,1, 11.9,1,1, 15.853, 10552.908, 352.206, 52860.100 24/06/25,12:43:01,16,08,1, 11.9,1,1, 15.853, 10553.928, 352.307, 52860.202 24/06/25,12:43:01,17,08,1, 11.9,1,1, 15.853, 10553.406, 353.154, 52859.756 24/06/25,12:43:01,18,08,1, 11.9,1,1, 15.853, 10553.589, 351.745, 52860.543 24/06/25,12:43:01,19,08,1, 11.9,1,1, 15.853, 10553.842, 352.617, 52859.719 24/06/25,12:43:02,00,08,1, 11.8,1,1, 15.860, 10553.838, 352.617, 52859.719 24/06/25,12:43:02,01,08,1, 11.8,1,1, 15.860, 10553.435, 353.231, 52859.783 24/06/25,12:43:02,02,08,1, 11.8,1,1, 15.860, 10553.482, 351.981, 52860.668 24/06/25,12:43:02,03,08,1, 11.8,1,1, 15.860, 10554.033, 352.524, 52859.945 24/06/25,12:43:02,04,08,1, 11.8,1,1, 15.860, 10553.208, 352.797, 52859.670 24/06/25,12:43:02,05,08,1, 11.8,1,1, 15.860, 10553.520, 351.576, 52860.102 24/06/25,12:43:02,06,08,1, 11.8,1,1, 15.860, 10553.388, 352.931, 52859.296 24/06/25,12:43:02,07,08,1, 11.8,1,1, 15.860, 10552.801, 352.316, 52859.793 24/06/25,12:43:02,08,08,1, 11.8,1,1, 15.860, 10553.680, 352.073, 52860.069 24/06/25,12:43:02,09,08,1, 11.8,1,1, 15.860, 10553.411, 353.264, 52859.676 24/06/25,12:43:02,10,08,1, 11.8,1,1, 15.860, 10553.448, 351.949, 52860.592 24/06/25,12:43:02,11,08,1, 11.8,1,1, 15.860, 10554.078, 352.562, 52860.073 24/06/25,12:43:02,12,08,1, 11.8,1,1, 15.860, 10553.207, 352.797, 52859.805 24/06/25,12:43:02,13,08,1, 11.8,1,1, 15.860, 10553.475, 351.564, 52860.109 24/06/25,12:43:02,14,08,1, 11.8,1,1, 15.860, 10553.448, 352.921, 52859.335 24/06/25,12:43:02,15,08,1, 11.8,1,1, 15.860, 10552.838, 352.337, 52859.888 24/06/25,12:43:02,16,08,1, 11.8,1,1, 15.860, 10553.658, 352.068, 52860.096 24/06/25,12:43:02,17,08,1, 11.8,1,1, 15.860, 10553.398, 353.235, 52859.783 24/06/25,12:43:02,18,08,1, 11.8,1,1, 15.860, 10553.379, 351.958, 52860.509 24/06/25,12:43:02,19,08,1, 11.8,1,1, 15.860, 10554.108, 352.523, 52860.034 24/06/25,12:43:03,00,09,1, 11.9,1,1, 15.854, 10554.105, 352.523, 52860.034 24/06/25,12:43:03,01,09,1, 11.9,1,1, 15.854, 10553.204, 353.114, 52858.912 24/06/25,12:43:03,02,09,1, 11.9,1,1, 15.854, 10553.111, 352.234, 52860.693 24/06/25,12:43:03,03,09,1, 11.9,1,1, 15.854, 10554.287, 352.368, 52860.219 24/06/25,12:43:03,04,09,1, 11.9,1,1, 15.854, 10553.161, 353.020, 52859.532 24/06/25,12:43:03,05,09,1, 11.9,1,1, 15.854, 10553.748, 351.812, 52860.842 24/06/25,12:43:03,06,09,1, 11.9,1,1, 15.854, 10553.817, 352.671, 52859.146 24/06/25,12:43:03,07,09,1, 11.9,1,1, 15.854, 10552.634, 352.476, 52859.577 24/06/25,12:43:03,08,09,1, 11.9,1,1, 15.854, 10553.763, 351.818, 52860.410 24/06/25,12:43:03,09,09,1, 11.9,1,1, 15.854, 10553.179, 353.109, 52858.955 24/06/25,12:43:03,10,09,1, 11.9,1,1, 15.854, 10553.126, 352.215, 52860.667 24/06/25,12:43:03,11,09,1, 11.9,1,1, 15.854, 10554.347, 352.360, 52860.284 24/06/25,12:43:03,12,09,1, 11.9,1,1, 15.854, 10553.146, 353.039, 52859.465 24/06/25,12:43:03,13,09,1, 11.9,1,1, 15.854, 10553.789, 351.794, 52861.120 24/06/25,12:43:03,14,09,1, 11.9,1,1, 15.854, 10553.860, 352.640, 52859.293 24/06/25,12:43:03,15,09,1, 11.9,1,1, 15.854, 10552.679, 352.525, 52859.623 24/06/25,12:43:03,16,09,1, 11.9,1,1, 15.854, 10553.760, 351.819, 52860.428 24/06/25,12:43:03,17,09,1, 11.9,1,1, 15.854, 10553.175, 353.075, 52858.978 24/06/25,12:43:03,18,09,1, 11.9,1,1, 15.854, 10553.068, 352.238, 52860.596 24/06/25,12:43:03,19,09,1, 11.9,1,1, 15.854, 10554.276, 352.372, 52860.230 24/06/25,12:43:04,00,09,1, 11.9,1,1, 15.854, 10554.272, 352.372, 52860.230 24/06/25,12:43:04,01,09,1, 11.9,1,1, 15.854, 10553.286, 352.902, 52858.796 24/06/25,12:43:04,02,09,1, 11.9,1,1, 15.854, 10552.764, 352.279, 52860.129 24/06/25,12:43:04,03,09,1, 11.9,1,1, 15.854, 10554.140, 352.180, 52860.371 24/06/25,12:43:04,04,09,1, 11.9,1,1, 15.854, 10553.262, 353.161, 52859.296 24/06/25,12:43:04,05,09,1, 11.9,1,1, 15.854, 10553.655, 351.961, 52861.130 24/06/25,12:43:04,06,09,1, 11.9,1,1, 15.854, 10554.178, 352.533, 52859.593 24/06/25,12:43:04,07,09,1, 11.9,1,1, 15.854, 10552.924, 352.654, 52859.517 24/06/25,12:43:04,08,09,1, 11.9,1,1, 15.854, 10553.748, 351.676, 52860.578 24/06/25,12:43:04,09,09,1, 11.9,1,1, 15.854, 10553.284, 352.867, 52858.822 24/06/25,12:43:04,10,09,1, 11.9,1,1, 15.854, 10552.755, 352.356, 52860.176 24/06/25,12:43:04,11,09,1, 11.9,1,1, 15.854, 10554.083, 352.129, 52860.379 24/06/25,12:43:04,12,09,1, 11.9,1,1, 15.854, 10553.255, 353.180, 52859.356 24/06/25,12:43:04,13,09,1, 11.9,1,1, 15.854, 10553.606, 351.959, 52861.092 24/06/25,12:43:04,14,09,1, 11.9,1,1, 15.854, 10554.218, 352.547, 52859.808 24/06/25,12:43:04,15,09,1, 11.9,1,1, 15.854, 10552.846, 352.713, 52859.517 24/06/25,12:43:04,16,09,1, 11.9,1,1, 15.854, 10553.733, 351.701, 52860.504 24/06/25,12:43:04,17,09,1, 11.9,1,1, 15.854, 10553.404, 352.842, 52858.850 24/06/25,12:43:04,18,09,1, 11.9,1,1, 15.854, 10552.725, 352.360, 52860.097 24/06/25,12:43:04,19,09,1, 11.9,1,1, 15.854, 10554.093, 352.131, 52860.426 24/06/25,12:43:05,00,09,1, 11.8,1,1, 15.860, 10554.088, 352.131, 52860.426 24/06/25,12:43:05,01,09,1, 11.8,1,1, 15.860, 10553.716, 352.713, 52859.001 24/06/25,12:43:05,02,09,1, 11.8,1,1, 15.860, 10552.656, 352.385, 52859.708 24/06/25,12:43:05,03,09,1, 11.8,1,1, 15.860, 10553.861, 351.892, 52860.364 24/06/25,12:43:05,04,09,1, 11.8,1,1, 15.860, 10553.208, 353.111, 52859.046 24/06/25,12:43:05,05,09,1, 11.8,1,1, 15.860, 10553.287, 352.167, 52860.766 24/06/25,12:43:05,06,09,1, 11.8,1,1, 15.860, 10554.388, 352.377, 52860.176 24/06/25,12:43:05,07,09,1, 11.8,1,1, 15.860, 10553.180, 352.920, 52859.519 24/06/25,12:43:05,08,09,1, 11.8,1,1, 15.860, 10553.812, 351.690, 52860.790 24/06/25,12:43:05,09,09,1, 11.8,1,1, 15.860, 10553.781, 352.650, 52859.001 24/06/25,12:43:05,10,09,1, 11.8,1,1, 15.860, 10552.627, 352.412, 52859.668 24/06/25,12:43:05,11,09,1, 11.8,1,1, 15.860, 10553.840, 351.851, 52860.339 24/06/25,12:43:05,12,09,1, 11.8,1,1, 15.860, 10553.208, 353.027, 52858.981 24/06/25,12:43:05,13,09,1, 11.8,1,1, 15.860, 10553.259, 352.144, 52860.740 24/06/25,12:43:05,14,09,1, 11.8,1,1, 15.860, 10554.357, 352.348, 52860.202 24/06/25,12:43:05,15,09,1, 11.8,1,1, 15.860, 10553.151, 352.978, 52859.473 24/06/25,12:43:05,16,09,1, 11.8,1,1, 15.860, 10553.821, 351.752, 52861.021 24/06/25,12:43:05,17,09,1, 11.8,1,1, 15.860, 10553.794, 352.662, 52859.138 24/06/25,12:43:05,18,09,1, 11.8,1,1, 15.860, 10552.675, 352.423, 52859.568 24/06/25,12:43:05,19,09,1, 11.8,1,1, 15.860, 10553.865, 351.829, 52860.354 24/06/25,12:43:06,00,08,1, 11.8,1,1, 15.857, 10553.863, 351.829, 52860.354 24/06/25,12:43:06,01,08,1, 11.8,1,1, 15.857, 10554.231, 352.555, 52859.553 24/06/25,12:43:06,02,08,1, 11.8,1,1, 15.857, 10552.898, 352.638, 52859.517 24/06/25,12:43:06,03,08,1, 11.8,1,1, 15.857, 10553.847, 351.681, 52860.482 24/06/25,12:43:06,04,08,1, 11.8,1,1, 15.857, 10553.386, 352.908, 52858.770 24/06/25,12:43:06,05,08,1, 11.8,1,1, 15.857, 10552.917, 352.268, 52860.198 24/06/25,12:43:06,06,08,1, 11.8,1,1, 15.857, 10554.211, 352.196, 52860.361 24/06/25,12:43:06,07,08,1, 11.8,1,1, 15.857, 10553.315, 353.157, 52859.391 24/06/25,12:43:06,08,08,1, 11.8,1,1, 15.857, 10553.798, 351.945, 52861.193 24/06/25,12:43:06,09,08,1, 11.8,1,1, 15.857, 10554.239, 352.494, 52859.637 24/06/25,12:43:06,10,08,1, 11.8,1,1, 15.857, 10552.901, 352.616, 52859.497 24/06/25,12:43:06,11,08,1, 11.8,1,1, 15.857, 10553.811, 351.736, 52860.518 24/06/25,12:43:06,12,08,1, 11.8,1,1, 15.857, 10553.388, 352.904, 52858.785 24/06/25,12:43:06,13,08,1, 11.8,1,1, 15.857, 10552.870, 352.318, 52860.222 24/06/25,12:43:06,14,08,1, 11.8,1,1, 15.857, 10554.200, 352.132, 52860.415 24/06/25,12:43:06,15,08,1, 11.8,1,1, 15.857, 10553.271, 353.131, 52859.351 24/06/25,12:43:06,16,08,1, 11.8,1,1, 15.857, 10553.732, 351.891, 52861.116 24/06/25,12:43:06,17,08,1, 11.8,1,1, 15.857, 10554.314, 352.490, 52859.743 24/06/25,12:43:06,18,08,1, 11.8,1,1, 15.857, 10552.950, 352.668, 52859.596 24/06/25,12:43:06,19,08,1, 11.8,1,1, 15.857, 10553.856, 351.683, 52860.640 24/06/25,12:43:07,00,09,1, 11.9,1,1, 15.857, 10553.855, 351.683, 52860.640 24/06/25,12:43:07,01,09,1, 11.9,1,1, 15.857, 10554.434, 352.404, 52860.091 24/06/25,12:43:07,02,09,1, 11.9,1,1, 15.857, 10553.153, 352.893, 52859.510 24/06/25,12:43:07,03,09,1, 11.9,1,1, 15.857, 10553.897, 351.681, 52860.836 24/06/25,12:43:07,04,09,1, 11.9,1,1, 15.857, 10553.769, 352.707, 52858.991 24/06/25,12:43:07,05,09,1, 11.9,1,1, 15.857, 10552.739, 352.388, 52859.801 24/06/25,12:43:07,06,09,1, 11.9,1,1, 15.857, 10553.971, 351.900, 52860.384 24/06/25,12:43:07,07,09,1, 11.9,1,1, 15.857, 10553.339, 353.123, 52859.059 24/06/25,12:43:07,08,09,1, 11.9,1,1, 15.857, 10553.365, 352.113, 52860.856 24/06/25,12:43:07,09,09,1, 11.9,1,1, 15.857, 10554.435, 352.351, 52860.153 24/06/25,12:43:07,10,09,1, 11.9,1,1, 15.857, 10553.193, 352.912, 52859.383 24/06/25,12:43:07,11,09,1, 11.9,1,1, 15.857, 10553.867, 351.677, 52860.871 24/06/25,12:43:07,12,09,1, 11.9,1,1, 15.857, 10553.893, 352.671, 52859.029 24/06/25,12:43:07,13,09,1, 11.9,1,1, 15.857, 10552.766, 352.425, 52859.649 24/06/25,12:43:07,14,09,1, 11.9,1,1, 15.857, 10554.006, 351.870, 52860.356 24/06/25,12:43:07,15,09,1, 11.9,1,1, 15.857, 10553.299, 353.116, 52859.062 24/06/25,12:43:07,16,09,1, 11.9,1,1, 15.857, 10553.365, 352.125, 52860.844 24/06/25,12:43:07,17,09,1, 11.9,1,1, 15.857, 10554.454, 352.353, 52860.164 24/06/25,12:43:07,18,09,1, 11.9,1,1, 15.857, 10553.273, 352.927, 52859.400 24/06/25,12:43:07,19,09,1, 11.9,1,1, 15.857, 10553.971, 351.726, 52860.920 24/06/25,12:43:08,00,08,1, 12.0,1,1, 15.855, 10553.963, 351.726, 52860.920 24/06/25,12:43:08,01,08,1, 12.0,1,1, 15.855, 10554.318, 352.237, 52860.341 24/06/25,12:43:08,02,08,1, 12.0,1,1, 15.855, 10553.380, 353.101, 52859.380 24/06/25,12:43:08,03,08,1, 12.0,1,1, 15.855, 10553.858, 351.884, 52861.053 24/06/25,12:43:08,04,08,1, 12.0,1,1, 15.855, 10554.261, 352.546, 52859.547 24/06/25,12:43:08,05,08,1, 12.0,1,1, 15.855, 10553.003, 352.613, 52859.547 24/06/25,12:43:08,06,08,1, 12.0,1,1, 15.855, 10553.885, 351.699, 52860.414 24/06/25,12:43:08,07,08,1, 12.0,1,1, 15.855, 10553.431, 352.914, 52858.766 24/06/25,12:43:08,08,08,1, 12.0,1,1, 15.855, 10552.964, 352.275, 52860.204 24/06/25,12:43:08,09,08,1, 12.0,1,1, 15.855, 10554.292, 352.226, 52860.308 24/06/25,12:43:08,10,08,1, 12.0,1,1, 15.855, 10553.374, 353.190, 52859.411 24/06/25,12:43:08,11,08,1, 12.0,1,1, 15.855, 10553.834, 351.915, 52861.064 24/06/25,12:43:08,12,08,1, 12.0,1,1, 15.855, 10554.282, 352.596, 52859.539 24/06/25,12:43:08,13,08,1, 12.0,1,1, 15.855, 10552.964, 352.626, 52859.551 24/06/25,12:43:08,14,08,1, 12.0,1,1, 15.855, 10553.899, 351.686, 52860.496 24/06/25,12:43:08,15,08,1, 12.0,1,1, 15.855, 10553.440, 352.919, 52858.821 24/06/25,12:43:08,16,08,1, 12.0,1,1, 15.855, 10552.958, 352.342, 52860.206 24/06/25,12:43:08,17,08,1, 12.0,1,1, 15.855, 10554.260, 352.226, 52860.330 24/06/25,12:43:08,18,08,1, 12.0,1,1, 15.855, 10553.406, 353.153, 52859.353 24/06/25,12:43:08,19,08,1, 12.0,1,1, 15.855, 10553.779, 351.982, 52861.074 24/06/25,12:43:09,00,08,1, 11.9,1,1, 15.856, 10553.771, 351.982, 52861.074 24/06/25,12:43:09,01,08,1, 11.9,1,1, 15.856, 10554.088, 351.949, 52860.433 24/06/25,12:43:09,02,08,1, 11.9,1,1, 15.856, 10553.349, 353.149, 52859.105 24/06/25,12:43:09,03,08,1, 11.9,1,1, 15.856, 10553.529, 352.111, 52860.983 24/06/25,12:43:09,04,08,1, 11.9,1,1, 15.856, 10554.502, 352.487, 52860.068 24/06/25,12:43:09,05,08,1, 11.9,1,1, 15.856, 10553.204, 352.852, 52859.439 24/06/25,12:43:09,06,08,1, 11.9,1,1, 15.856, 10553.940, 351.700, 52860.862 24/06/25,12:43:09,07,08,1, 11.9,1,1, 15.856, 10553.761, 352.703, 52858.970 24/06/25,12:43:09,08,08,1, 11.9,1,1, 15.856, 10552.788, 352.418, 52859.822 24/06/25,12:43:09,09,08,1, 11.9,1,1, 15.856, 10554.070, 351.941, 52860.385 24/06/25,12:43:09,10,08,1, 11.9,1,1, 15.856, 10553.394, 353.127, 52859.065 24/06/25,12:43:09,11,08,1, 11.9,1,1, 15.856, 10553.469, 352.108, 52860.949 24/06/25,12:43:09,12,08,1, 11.9,1,1, 15.856, 10554.510, 352.423, 52860.160 24/06/25,12:43:09,13,08,1, 11.9,1,1, 15.856, 10553.250, 352.850, 52859.429 24/06/25,12:43:09,14,08,1, 11.9,1,1, 15.856, 10553.945, 351.675, 52860.848 24/06/25,12:43:09,15,08,1, 11.9,1,1, 15.856, 10553.819, 352.699, 52859.036 24/06/25,12:43:09,16,08,1, 11.9,1,1, 15.856, 10552.769, 352.413, 52859.692 24/06/25,12:43:09,17,08,1, 11.9,1,1, 15.856, 10554.026, 351.892, 52860.345 24/06/25,12:43:09,18,08,1, 11.9,1,1, 15.856, 10553.368, 353.122, 52858.999 24/06/25,12:43:09,19,08,1, 11.9,1,1, 15.856, 10553.504, 352.157, 52860.923 24/06/25,12:43:10,00,08,1, 11.9,1,1, 15.859, 10553.496, 352.157, 52860.923 24/06/25,12:43:10,01,08,1, 11.9,1,1, 15.859, 10553.906, 351.773, 52860.378 24/06/25,12:43:10,02,08,1, 11.9,1,1, 15.859, 10553.391, 352.986, 52858.784 24/06/25,12:43:10,03,08,1, 11.9,1,1, 15.859, 10553.108, 352.229, 52860.376 24/06/25,12:43:10,04,08,1, 11.9,1,1, 15.859, 10554.459, 352.286, 52860.287 24/06/25,12:43:10,05,08,1, 11.9,1,1, 15.859, 10553.411, 353.034, 52859.382 24/06/25,12:43:10,06,08,1, 11.9,1,1, 15.859, 10553.884, 351.827, 52860.981 24/06/25,12:43:10,07,08,1, 11.9,1,1, 15.859, 10554.238, 352.511, 52859.376 24/06/25,12:43:10,08,08,1, 11.9,1,1, 15.859, 10552.889, 352.577, 52859.485 24/06/25,12:43:10,09,08,1, 11.9,1,1, 15.859, 10553.954, 351.718, 52860.406 24/06/25,12:43:10,10,08,1, 11.9,1,1, 15.859, 10553.419, 352.934, 52858.667 24/06/25,12:43:10,11,08,1, 11.9,1,1, 15.859, 10553.062, 352.238, 52860.385 24/06/25,12:43:10,12,08,1, 11.9,1,1, 15.859, 10554.360, 352.219, 52860.311 24/06/25,12:43:10,13,08,1, 11.9,1,1, 15.859, 10553.381, 353.109, 52859.417 24/06/25,12:43:10,14,08,1, 11.9,1,1, 15.859, 10553.913, 351.811, 52860.557 24/06/25,12:43:10,15,08,1, 11.9,1,1, 15.859, 10554.180, 352.558, 52859.776 24/06/25,12:43:10,16,08,1, 11.9,1,1, 15.859, 10553.217, 352.549, 52859.712 24/06/25,12:43:10,17,08,1, 11.9,1,1, 15.859, 10553.661, 351.626, 52860.109 24/06/25,12:43:10,18,08,1, 11.9,1,1, 15.859, 10553.527, 353.019, 52859.286 24/06/25,12:43:10,19,08,1, 11.9,1,1, 15.859, 10553.155, 352.212, 52860.097 24/06/25,12:43:11,00,08,1, 11.9,1,1, 15.858, 10553.154, 352.212, 52860.097 24/06/25,12:43:11,01,08,1, 11.9,1,1, 15.858, 10553.700, 351.562, 52860.108 24/06/25,12:43:11,02,08,1, 11.9,1,1, 15.858, 10553.688, 352.855, 52859.280 24/06/25,12:43:11,03,08,1, 11.9,1,1, 15.858, 10552.979, 352.307, 52859.761 24/06/25,12:43:11,04,08,1, 11.9,1,1, 15.858, 10553.922, 351.968, 52860.122 24/06/25,12:43:11,05,08,1, 11.9,1,1, 15.858, 10553.578, 353.221, 52859.665 24/06/25,12:43:11,06,08,1, 11.9,1,1, 15.858, 10553.622, 351.933, 52860.425 24/06/25,12:43:11,07,08,1, 11.9,1,1, 15.858, 10554.350, 352.441, 52860.047 24/06/25,12:43:11,08,08,1, 11.9,1,1, 15.858, 10553.499, 352.821, 52859.712 24/06/25,12:43:11,09,08,1, 11.9,1,1, 15.858, 10553.772, 351.541, 52860.125 24/06/25,12:43:11,10,08,1, 11.9,1,1, 15.858, 10553.758, 352.855, 52859.331 24/06/25,12:43:11,11,08,1, 11.9,1,1, 15.858, 10553.026, 352.308, 52859.729 24/06/25,12:43:11,12,08,1, 11.9,1,1, 15.858, 10553.881, 351.937, 52859.996 24/06/25,12:43:11,13,08,1, 11.9,1,1, 15.858, 10553.624, 353.194, 52859.659 24/06/25,12:43:11,14,08,1, 11.9,1,1, 15.858, 10553.609, 351.957, 52860.534 24/06/25,12:43:11,15,08,1, 11.9,1,1, 15.858, 10554.374, 352.489, 52860.118 24/06/25,12:43:11,16,08,1, 11.9,1,1, 15.858, 10553.475, 352.852, 52859.698 24/06/25,12:43:11,17,08,1, 11.9,1,1, 15.858, 10553.746, 351.554, 52860.173 24/06/25,12:43:11,18,08,1, 11.9,1,1, 15.858, 10553.731, 352.767, 52859.362 24/06/25,12:43:11,19,08,1, 11.9,1,1, 15.858, 10553.002, 352.303, 52859.696 24/06/25,12:43:12,00,08,1, 11.9,1,1, 15.856, 10552.995, 352.303, 52859.696 24/06/25,12:43:12,01,08,1, 11.9,1,1, 15.856, 10553.924, 351.697, 52860.361 24/06/25,12:43:12,02,08,1, 11.9,1,1, 15.856, 10554.058, 352.734, 52859.480 24/06/25,12:43:12,03,08,1, 11.9,1,1, 15.856, 10553.166, 352.426, 52859.555 24/06/25,12:43:12,04,08,1, 11.9,1,1, 15.856, 10553.804, 351.733, 52859.914 24/06/25,12:43:12,05,08,1, 11.9,1,1, 15.856, 10553.554, 353.145, 52859.457 24/06/25,12:43:12,06,08,1, 11.9,1,1, 15.856, 10553.432, 352.131, 52860.267 24/06/25,12:43:12,07,08,1, 11.9,1,1, 15.856, 10554.292, 352.351, 52860.145 24/06/25,12:43:12,08,08,1, 11.9,1,1, 15.856, 10553.736, 353.050, 52859.923 24/06/25,12:43:12,09,08,1, 11.9,1,1, 15.856, 10553.857, 351.648, 52860.381 24/06/25,12:43:12,10,08,1, 11.9,1,1, 15.856, 10554.038, 352.643, 52859.498 24/06/25,12:43:12,11,08,1, 11.9,1,1, 15.856, 10553.158, 352.520, 52859.554 24/06/25,12:43:12,12,08,1, 11.9,1,1, 15.856, 10553.758, 351.761, 52859.858 24/06/25,12:43:12,13,08,1, 11.9,1,1, 15.856, 10553.575, 353.132, 52859.375 24/06/25,12:43:12,14,08,1, 11.9,1,1, 15.856, 10553.379, 352.145, 52860.177 24/06/25,12:43:12,15,08,1, 11.9,1,1, 15.856, 10554.296, 352.337, 52860.182 24/06/25,12:43:12,16,08,1, 11.9,1,1, 15.856, 10553.753, 353.051, 52859.801 24/06/25,12:43:12,17,08,1, 11.9,1,1, 15.856, 10553.867, 351.647, 52860.381 24/06/25,12:43:12,18,08,1, 11.9,1,1, 15.856, 10554.096, 352.654, 52859.542 24/06/25,12:43:12,19,08,1, 11.9,1,1, 15.856, 10553.164, 352.501, 52859.557 24/06/25,12:43:13,00,08,1, 11.9,1,1, 15.860, 10553.162, 352.501, 52859.557 24/06/25,12:43:13,01,08,1, 11.9,1,1, 15.860, 10553.883, 351.786, 52860.499 24/06/25,12:43:13,02,08,1, 11.9,1,1, 15.860, 10554.332, 352.554, 52859.873 24/06/25,12:43:13,03,08,1, 11.9,1,1, 15.860, 10553.373, 352.598, 52859.653 24/06/25,12:43:13,04,08,1, 11.9,1,1, 15.860, 10553.770, 351.557, 52859.976 24/06/25,12:43:13,05,08,1, 11.9,1,1, 15.860, 10553.712, 352.961, 52859.243 24/06/25,12:43:13,06,08,1, 11.9,1,1, 15.860, 10553.269, 352.222, 52859.970 24/06/25,12:43:13,07,08,1, 11.9,1,1, 15.860, 10554.193, 352.160, 52860.247 24/06/25,12:43:13,08,08,1, 11.9,1,1, 15.860, 10553.791, 353.170, 52859.844 24/06/25,12:43:13,09,08,1, 11.9,1,1, 15.860, 10553.943, 351.770, 52860.523 24/06/25,12:43:13,10,08,1, 11.9,1,1, 15.860, 10554.308, 352.508, 52859.861 24/06/25,12:43:13,11,08,1, 11.9,1,1, 15.860, 10553.400, 352.636, 52859.575 24/06/25,12:43:13,12,08,1, 11.9,1,1, 15.860, 10553.817, 351.613, 52860.003 24/06/25,12:43:13,13,08,1, 11.9,1,1, 15.860, 10553.684, 352.939, 52859.358 24/06/25,12:43:13,14,08,1, 11.9,1,1, 15.860, 10553.206, 352.213, 52859.980 24/06/25,12:43:13,15,08,1, 11.9,1,1, 15.860, 10554.136, 352.134, 52860.148 24/06/25,12:43:13,16,08,1, 11.9,1,1, 15.860, 10553.790, 353.180, 52859.833 24/06/25,12:43:13,17,08,1, 11.9,1,1, 15.860, 10553.880, 351.832, 52860.526 24/06/25,12:43:13,18,08,1, 11.9,1,1, 15.860, 10554.367, 352.570, 52859.805 24/06/25,12:43:13,19,08,1, 11.9,1,1, 15.860, 10553.478, 352.634, 52859.715 24/06/25,12:43:14,00,09,1, 11.9,1,1, 15.859, 10553.471, 352.634, 52859.715 24/06/25,12:43:14,01,09,1, 11.9,1,1, 15.859, 10553.834, 351.936, 52860.552 24/06/25,12:43:14,02,09,1, 11.9,1,1, 15.859, 10554.465, 352.466, 52860.000 24/06/25,12:43:14,03,09,1, 11.9,1,1, 15.859, 10553.638, 352.863, 52859.814 24/06/25,12:43:14,04,09,1, 11.9,1,1, 15.859, 10553.954, 351.581, 52860.280 24/06/25,12:43:14,05,09,1, 11.9,1,1, 15.859, 10553.872, 352.839, 52859.333 24/06/25,12:43:14,06,09,1, 11.9,1,1, 15.859, 10553.222, 352.306, 52859.778 24/06/25,12:43:14,07,09,1, 11.9,1,1, 15.859, 10554.035, 351.944, 52860.026 24/06/25,12:43:14,08,09,1, 11.9,1,1, 15.859, 10553.764, 353.208, 52859.710 24/06/25,12:43:14,09,09,1, 11.9,1,1, 15.859, 10553.801, 351.983, 52860.496 24/06/25,12:43:14,10,09,1, 11.9,1,1, 15.859, 10554.512, 352.471, 52860.100 24/06/25,12:43:14,11,09,1, 11.9,1,1, 15.859, 10553.708, 352.820, 52859.818 24/06/25,12:43:14,12,09,1, 11.9,1,1, 15.859, 10553.923, 351.612, 52860.143 24/06/25,12:43:14,13,09,1, 11.9,1,1, 15.859, 10553.882, 352.793, 52859.356 24/06/25,12:43:14,14,09,1, 11.9,1,1, 15.859, 10553.223, 352.294, 52859.747 24/06/25,12:43:14,15,09,1, 11.9,1,1, 15.859, 10553.991, 351.972, 52860.036 24/06/25,12:43:14,16,09,1, 11.9,1,1, 15.859, 10553.778, 353.218, 52859.701 24/06/25,12:43:14,17,09,1, 11.9,1,1, 15.859, 10553.825, 351.945, 52860.587 24/06/25,12:43:14,18,09,1, 11.9,1,1, 15.859, 10554.491, 352.456, 52860.143 24/06/25,12:43:14,19,09,1, 11.9,1,1, 15.859, 10553.684, 352.829, 52859.877 24/06/25,12:43:15,00,10,1, 11.8,1,1, 15.860, 10553.679, 352.829, 52859.877 24/06/25,12:43:15,01,10,1, 11.8,1,1, 15.860, 10553.754, 352.053, 52860.434 24/06/25,12:43:15,02,10,1, 11.8,1,1, 15.860, 10554.528, 352.421, 52860.224 24/06/25,12:43:15,03,10,1, 11.8,1,1, 15.860, 10553.852, 353.001, 52859.853 24/06/25,12:43:15,04,10,1, 11.8,1,1, 15.860, 10553.954, 351.634, 52860.336 24/06/25,12:43:15,05,10,1, 11.8,1,1, 15.860, 10554.047, 352.759, 52859.389 24/06/25,12:43:15,06,10,1, 11.8,1,1, 15.860, 10553.255, 352.384, 52859.724 24/06/25,12:43:15,07,10,1, 11.8,1,1, 15.860, 10553.981, 351.836, 52859.970 24/06/25,12:43:15,08,10,1, 11.8,1,1, 15.860, 10553.766, 353.216, 52859.480 24/06/25,12:43:15,09,10,1, 11.8,1,1, 15.860, 10553.639, 352.027, 52860.427 24/06/25,12:43:15,10,10,1, 11.8,1,1, 15.860, 10554.484, 352.423, 52860.121 24/06/25,12:43:15,11,10,1, 11.8,1,1, 15.860, 10553.796, 352.978, 52859.827 24/06/25,12:43:15,12,10,1, 11.8,1,1, 15.860, 10554.024, 351.611, 52860.350 24/06/25,12:43:15,13,10,1, 11.8,1,1, 15.860, 10554.106, 352.732, 52859.419 24/06/25,12:43:15,14,10,1, 11.8,1,1, 15.860, 10553.267, 352.342, 52859.586 24/06/25,12:43:15,15,10,1, 11.8,1,1, 15.860, 10553.990, 351.794, 52859.954 24/06/25,12:43:15,16,10,1, 11.8,1,1, 15.860, 10553.734, 353.164, 52859.540 24/06/25,12:43:15,17,10,1, 11.8,1,1, 15.860, 10553.677, 352.078, 52860.356 24/06/25,12:43:15,18,10,1, 11.8,1,1, 15.860, 10554.585, 352.384, 52860.171 24/06/25,12:43:15,19,10,1, 11.8,1,1, 15.860, 10553.840, 353.029, 52859.935 24/06/25,12:43:16,00,09,1, 12.0,1,1, 15.856, 10553.838, 353.029, 52859.935 24/06/25,12:43:16,01,09,1, 12.0,1,1, 15.856, 10553.622, 352.137, 52860.288 24/06/25,12:43:16,02,09,1, 12.0,1,1, 15.856, 10554.771, 352.330, 52861.028 24/06/25,12:43:16,03,09,1, 12.0,1,1, 15.856, 10553.389, 352.977, 52859.329 24/06/25,12:43:16,04,09,1, 12.0,1,1, 15.856, 10554.260, 351.781, 52861.429 24/06/25,12:43:16,05,09,1, 12.0,1,1, 15.856, 10554.430, 352.563, 52858.940 24/06/25,12:43:16,06,09,1, 12.0,1,1, 15.856, 10552.898, 352.450, 52859.600 24/06/25,12:43:16,07,09,1, 12.0,1,1, 15.856, 10554.430, 351.820, 52860.746 24/06/25,12:43:16,08,09,1, 12.0,1,1, 15.856, 10553.520, 352.937, 52858.369 24/06/25,12:43:16,09,09,1, 12.0,1,1, 15.856, 10553.457, 352.252, 52860.905 24/06/25,12:43:16,10,09,1, 12.0,1,1, 15.856, 10554.951, 352.227, 52860.344 24/06/25,12:43:16,11,09,1, 12.0,1,1, 15.856, 10553.395, 352.969, 52859.166 24/06/25,12:43:16,12,09,1, 12.0,1,1, 15.856, 10554.363, 351.823, 52861.460 24/06/25,12:43:16,13,09,1, 12.0,1,1, 15.856, 10554.429, 352.512, 52858.957 24/06/25,12:43:16,14,09,1, 12.0,1,1, 15.856, 10552.909, 352.473, 52859.554 24/06/25,12:43:16,15,09,1, 12.0,1,1, 15.856, 10554.483, 351.811, 52860.808 24/06/25,12:43:16,16,09,1, 12.0,1,1, 15.856, 10553.519, 352.980, 52858.458 24/06/25,12:43:16,17,09,1, 12.0,1,1, 15.856, 10553.454, 352.238, 52860.962 24/06/25,12:43:16,18,09,1, 12.0,1,1, 15.856, 10554.962, 352.294, 52860.312 24/06/25,12:43:16,19,09,1, 12.0,1,1, 15.856, 10553.427, 352.969, 52859.121 24/06/25,12:43:17,00,09,1, 11.9,1,1, 15.857, 10553.421, 352.969, 52859.121 24/06/25,12:43:17,01,09,1, 11.9,1,1, 15.857, 10553.639, 352.279, 52861.068 24/06/25,12:43:17,02,09,1, 11.9,1,1, 15.857, 10554.708, 352.214, 52859.820 24/06/25,12:43:17,03,09,1, 11.9,1,1, 15.857, 10553.544, 353.085, 52859.573 24/06/25,12:43:17,04,09,1, 11.9,1,1, 15.857, 10554.518, 351.786, 52861.258 24/06/25,12:43:17,05,09,1, 11.9,1,1, 15.857, 10554.292, 352.472, 52858.845 24/06/25,12:43:17,06,09,1, 11.9,1,1, 15.857, 10553.208, 352.563, 52859.937 24/06/25,12:43:17,07,09,1, 11.9,1,1, 15.857, 10554.411, 351.701, 52860.301 24/06/25,12:43:17,08,09,1, 11.9,1,1, 15.857, 10553.422, 352.956, 52858.491 24/06/25,12:43:17,09,09,1, 11.9,1,1, 15.857, 10553.709, 352.306, 52861.000 24/06/25,12:43:17,10,09,1, 11.9,1,1, 15.857, 10554.718, 352.175, 52859.972 24/06/25,12:43:17,11,09,1, 11.9,1,1, 15.857, 10553.484, 353.048, 52859.525 24/06/25,12:43:17,12,09,1, 11.9,1,1, 15.857, 10554.497, 351.814, 52861.286 24/06/25,12:43:17,13,09,1, 11.9,1,1, 15.857, 10554.308, 352.463, 52858.980 24/06/25,12:43:17,14,09,1, 11.9,1,1, 15.857, 10553.253, 352.584, 52860.011 24/06/25,12:43:17,15,09,1, 11.9,1,1, 15.857, 10554.387, 351.662, 52860.274 24/06/25,12:43:17,16,09,1, 11.9,1,1, 15.857, 10553.462, 352.961, 52858.564 24/06/25,12:43:17,17,09,1, 11.9,1,1, 15.857, 10553.694, 352.271, 52860.955 24/06/25,12:43:17,18,09,1, 11.9,1,1, 15.857, 10554.730, 352.130, 52859.951 24/06/25,12:43:17,19,09,1, 11.9,1,1, 15.857, 10553.585, 353.085, 52859.600 24/06/25,12:43:18,00,09,1, 11.8,1,1, 15.862, 10553.579, 353.085, 52859.600 24/06/25,12:43:18,01,09,1, 11.8,1,1, 15.862, 10553.608, 352.278, 52860.861 24/06/25,12:43:18,02,09,1, 11.8,1,1, 15.862, 10554.705, 352.142, 52860.002 24/06/25,12:43:18,03,09,1, 11.8,1,1, 15.862, 10553.574, 353.099, 52859.495 24/06/25,12:43:18,04,09,1, 11.8,1,1, 15.862, 10554.510, 351.852, 52861.317 24/06/25,12:43:18,05,09,1, 11.8,1,1, 15.862, 10554.473, 352.399, 52858.832 24/06/25,12:43:18,06,09,1, 11.8,1,1, 15.862, 10553.352, 352.586, 52859.980 24/06/25,12:43:18,07,09,1, 11.8,1,1, 15.862, 10554.435, 351.652, 52860.489 24/06/25,12:43:18,08,09,1, 11.8,1,1, 15.862, 10553.453, 352.871, 52858.464 24/06/25,12:43:18,09,09,1, 11.8,1,1, 15.862, 10553.617, 352.268, 52860.819 24/06/25,12:43:18,10,09,1, 11.8,1,1, 15.862, 10554.732, 352.106, 52859.925 24/06/25,12:43:18,11,09,1, 11.8,1,1, 15.862, 10553.564, 353.087, 52859.477 24/06/25,12:43:18,12,09,1, 11.8,1,1, 15.862, 10554.494, 351.874, 52861.325 24/06/25,12:43:18,13,09,1, 11.8,1,1, 15.862, 10554.470, 352.399, 52858.959 24/06/25,12:43:18,14,09,1, 11.8,1,1, 15.862, 10553.333, 352.656, 52859.967 24/06/25,12:43:18,15,09,1, 11.8,1,1, 15.862, 10554.482, 351.606, 52860.324 24/06/25,12:43:18,16,09,1, 11.8,1,1, 15.862, 10553.588, 352.889, 52858.503 24/06/25,12:43:18,17,09,1, 11.8,1,1, 15.862, 10553.597, 352.291, 52860.801 24/06/25,12:43:18,18,09,1, 11.8,1,1, 15.862, 10554.737, 352.097, 52859.909 24/06/25,12:43:18,19,09,1, 11.8,1,1, 15.862, 10553.566, 353.115, 52859.488 24/06/25,12:43:19,00,09,1, 11.9,1,1, 15.859, 10553.563, 353.115, 52859.488 24/06/25,12:43:19,01,09,1, 11.9,1,1, 15.859, 10553.524, 352.303, 52860.706 24/06/25,12:43:19,02,09,1, 11.9,1,1, 15.859, 10554.732, 352.096, 52859.952 24/06/25,12:43:19,03,09,1, 11.9,1,1, 15.859, 10553.529, 353.075, 52859.411 24/06/25,12:43:19,04,09,1, 11.9,1,1, 15.859, 10554.591, 351.848, 52861.375 24/06/25,12:43:19,05,09,1, 11.9,1,1, 15.859, 10554.600, 352.341, 52858.948 24/06/25,12:43:19,06,09,1, 11.9,1,1, 15.859, 10553.392, 352.644, 52859.929 24/06/25,12:43:19,07,09,1, 11.9,1,1, 15.859, 10554.514, 351.564, 52860.384 24/06/25,12:43:19,08,09,1, 11.9,1,1, 15.859, 10553.668, 352.809, 52858.465 24/06/25,12:43:19,09,09,1, 11.9,1,1, 15.859, 10553.544, 352.329, 52860.831 24/06/25,12:43:19,10,09,1, 11.9,1,1, 15.859, 10554.728, 352.064, 52859.838 24/06/25,12:43:19,11,09,1, 11.9,1,1, 15.859, 10553.626, 353.053, 52859.394 24/06/25,12:43:19,12,09,1, 11.9,1,1, 15.859, 10554.512, 351.875, 52861.387 24/06/25,12:43:19,13,09,1, 11.9,1,1, 15.859, 10554.536, 352.427, 52859.061 24/06/25,12:43:19,14,09,1, 11.9,1,1, 15.859, 10553.419, 352.647, 52859.895 24/06/25,12:43:19,15,09,1, 11.9,1,1, 15.859, 10554.561, 351.626, 52860.535 24/06/25,12:43:19,16,09,1, 11.9,1,1, 15.859, 10553.634, 352.847, 52858.528 24/06/25,12:43:19,17,09,1, 11.9,1,1, 15.859, 10553.567, 352.275, 52860.708 24/06/25,12:43:19,18,09,1, 11.9,1,1, 15.859, 10554.736, 352.024, 52859.894 24/06/25,12:43:19,19,09,1, 11.9,1,1, 15.859, 10553.594, 353.123, 52859.319 24/06/25,12:43:20,00,09,1, 12.0,1,1, 15.861, 10553.588, 353.123, 52859.319 24/06/25,12:43:20,01,09,1, 12.0,1,1, 15.861, 10553.531, 352.331, 52860.743 24/06/25,12:43:20,02,09,1, 12.0,1,1, 15.861, 10554.768, 352.029, 52859.916 24/06/25,12:43:20,03,09,1, 12.0,1,1, 15.861, 10553.668, 353.113, 52859.324 24/06/25,12:43:20,04,09,1, 12.0,1,1, 15.861, 10554.537, 351.911, 52861.488 24/06/25,12:43:20,05,09,1, 12.0,1,1, 15.861, 10554.642, 352.359, 52859.127 24/06/25,12:43:20,06,09,1, 12.0,1,1, 15.861, 10553.496, 352.667, 52859.803 24/06/25,12:43:20,07,09,1, 12.0,1,1, 15.861, 10554.594, 351.639, 52860.462 24/06/25,12:43:20,08,09,1, 12.0,1,1, 15.861, 10553.681, 352.794, 52858.360 24/06/25,12:43:20,09,09,1, 12.0,1,1, 15.861, 10553.583, 352.299, 52860.505 24/06/25,12:43:20,10,09,1, 12.0,1,1, 15.861, 10554.774, 352.016, 52859.921 24/06/25,12:43:20,11,09,1, 12.0,1,1, 15.861, 10553.656, 353.074, 52859.332 24/06/25,12:43:20,12,09,1, 12.0,1,1, 15.861, 10554.542, 351.900, 52861.346 24/06/25,12:43:20,13,09,1, 12.0,1,1, 15.861, 10554.720, 352.392, 52859.174 24/06/25,12:43:20,14,09,1, 12.0,1,1, 15.861, 10553.495, 352.694, 52859.960 24/06/25,12:43:20,15,09,1, 12.0,1,1, 15.861, 10554.603, 351.617, 52860.491 24/06/25,12:43:20,16,09,1, 12.0,1,1, 15.861, 10553.747, 352.768, 52858.390 24/06/25,12:43:20,17,09,1, 12.0,1,1, 15.861, 10553.551, 352.313, 52860.682 24/06/25,12:43:20,18,09,1, 12.0,1,1, 15.861, 10554.772, 352.037, 52860.063 24/06/25,12:43:20,19,09,1, 12.0,1,1, 15.861, 10553.623, 353.094, 52859.256 24/06/25,12:43:21,00,09,1, 12.0,1,1, 15.860, 10553.621, 353.094, 52859.256 24/06/25,12:43:21,01,09,1, 12.0,1,1, 15.860, 10553.605, 352.323, 52860.614 24/06/25,12:43:21,02,09,1, 12.0,1,1, 15.860, 10554.828, 352.071, 52859.973 24/06/25,12:43:21,03,09,1, 12.0,1,1, 15.860, 10553.722, 353.093, 52859.345 24/06/25,12:43:21,04,09,1, 12.0,1,1, 15.860, 10554.609, 351.977, 52861.411 24/06/25,12:43:21,05,09,1, 12.0,1,1, 15.860, 10554.735, 352.385, 52859.228 24/06/25,12:43:21,06,09,1, 12.0,1,1, 15.860, 10553.559, 352.697, 52859.901 24/06/25,12:43:21,07,09,1, 12.0,1,1, 15.860, 10554.628, 351.565, 52860.509 24/06/25,12:43:21,08,09,1, 12.0,1,1, 15.860, 10553.782, 352.761, 52858.449 24/06/25,12:43:21,09,09,1, 12.0,1,1, 15.860, 10553.606, 352.319, 52860.619 24/06/25,12:43:21,10,09,1, 12.0,1,1, 15.860, 10554.817, 352.025, 52859.946 24/06/25,12:43:21,11,09,1, 12.0,1,1, 15.860, 10553.713, 353.104, 52859.305 24/06/25,12:43:21,12,09,1, 12.0,1,1, 15.860, 10554.591, 351.947, 52861.449 24/06/25,12:43:21,13,09,1, 12.0,1,1, 15.860, 10554.750, 352.433, 52859.244 24/06/25,12:43:21,14,09,1, 12.0,1,1, 15.860, 10553.552, 352.714, 52859.932 24/06/25,12:43:21,15,09,1, 12.0,1,1, 15.860, 10554.639, 351.604, 52860.478 24/06/25,12:43:21,16,09,1, 12.0,1,1, 15.860, 10553.744, 352.791, 52858.341 24/06/25,12:43:21,17,09,1, 12.0,1,1, 15.860, 10553.639, 352.316, 52860.568 24/06/25,12:43:21,18,09,1, 12.0,1,1, 15.860, 10554.814, 352.009, 52859.987 24/06/25,12:43:21,19,09,1, 12.0,1,1, 15.860, 10553.722, 353.095, 52859.316 24/06/25,12:43:22,00,09,1, 11.9,1,1, 15.859, 10553.721, 353.095, 52859.316 24/06/25,12:43:22,01,09,1, 11.9,1,1, 15.859, 10553.581, 352.226, 52859.816 24/06/25,12:43:22,02,09,1, 11.9,1,1, 15.859, 10554.558, 352.051, 52859.995 24/06/25,12:43:22,03,09,1, 11.9,1,1, 15.859, 10554.204, 353.185, 52859.764 24/06/25,12:43:22,04,09,1, 11.9,1,1, 15.859, 10554.322, 351.845, 52860.671 24/06/25,12:43:22,05,09,1, 11.9,1,1, 15.859, 10554.777, 352.526, 52859.786 24/06/25,12:43:22,06,09,1, 11.9,1,1, 15.859, 10553.899, 352.646, 52859.696 24/06/25,12:43:22,07,09,1, 11.9,1,1, 15.859, 10554.263, 351.549, 52860.004 24/06/25,12:43:22,08,09,1, 11.9,1,1, 15.859, 10554.157, 352.879, 52859.193 24/06/25,12:43:22,09,09,1, 11.9,1,1, 15.859, 10553.650, 352.179, 52859.893 24/06/25,12:43:22,10,09,1, 11.9,1,1, 15.859, 10554.540, 352.076, 52860.063 24/06/25,12:43:22,11,09,1, 11.9,1,1, 15.859, 10554.202, 353.161, 52859.688 24/06/25,12:43:22,12,09,1, 11.9,1,1, 15.859, 10554.261, 351.847, 52860.536 24/06/25,12:43:22,13,09,1, 11.9,1,1, 15.859, 10554.789, 352.521, 52859.919 24/06/25,12:43:22,14,09,1, 11.9,1,1, 15.859, 10553.871, 352.665, 52859.733 24/06/25,12:43:22,15,09,1, 11.9,1,1, 15.859, 10554.217, 351.553, 52860.094 24/06/25,12:43:22,16,09,1, 11.9,1,1, 15.859, 10554.130, 352.968, 52859.268 24/06/25,12:43:22,17,09,1, 11.9,1,1, 15.859, 10553.638, 352.221, 52859.849 24/06/25,12:43:22,18,09,1, 11.9,1,1, 15.859, 10554.510, 352.023, 52860.075 24/06/25,12:43:22,19,09,1, 11.9,1,1, 15.859, 10554.214, 353.161, 52859.791 24/06/25,12:43:23,00,08,1, 11.9,1,1, 15.857, 10554.214, 353.161, 52859.791 24/06/25,12:43:23,01,08,1, 11.9,1,1, 15.857, 10553.759, 352.195, 52859.913 24/06/25,12:43:23,02,08,1, 11.9,1,1, 15.857, 10554.582, 352.076, 52860.071 24/06/25,12:43:23,03,08,1, 11.9,1,1, 15.857, 10554.268, 353.165, 52859.828 24/06/25,12:43:23,04,08,1, 11.9,1,1, 15.857, 10554.391, 351.802, 52860.492 24/06/25,12:43:23,05,08,1, 11.9,1,1, 15.857, 10554.815, 352.525, 52859.866 24/06/25,12:43:23,06,08,1, 11.9,1,1, 15.857, 10553.975, 352.630, 52859.688 24/06/25,12:43:23,07,08,1, 11.9,1,1, 15.857, 10554.317, 351.559, 52859.942 24/06/25,12:43:23,08,08,1, 11.9,1,1, 15.857, 10554.158, 352.922, 52859.160 24/06/25,12:43:23,09,08,1, 11.9,1,1, 15.857, 10553.742, 352.206, 52859.946 24/06/25,12:43:23,10,08,1, 11.9,1,1, 15.857, 10554.589, 352.037, 52859.983 24/06/25,12:43:23,11,08,1, 11.9,1,1, 15.857, 10554.252, 353.163, 52859.786 24/06/25,12:43:23,12,08,1, 11.9,1,1, 15.857, 10554.375, 351.823, 52860.508 24/06/25,12:43:23,13,08,1, 11.9,1,1, 15.857, 10554.822, 352.527, 52859.907 24/06/25,12:43:23,14,08,1, 11.9,1,1, 15.857, 10553.922, 352.630, 52859.687 24/06/25,12:43:23,15,08,1, 11.9,1,1, 15.857, 10554.281, 351.547, 52859.962 24/06/25,12:43:23,16,08,1, 11.9,1,1, 15.857, 10554.158, 352.927, 52859.218 24/06/25,12:43:23,17,08,1, 11.9,1,1, 15.857, 10553.732, 352.199, 52859.875 24/06/25,12:43:23,18,08,1, 11.9,1,1, 15.857, 10554.610, 352.096, 52860.078 24/06/25,12:43:23,19,08,1, 11.9,1,1, 15.857, 10554.249, 353.147, 52859.838 24/06/25,12:43:24,00,09,1, 11.9,1,1, 15.854, 10554.247, 353.147, 52859.838 24/06/25,12:43:24,01,09,1, 11.9,1,1, 15.854, 10553.737, 352.206, 52859.977 24/06/25,12:43:24,02,09,1, 11.9,1,1, 15.854, 10554.669, 352.078, 52860.033 24/06/25,12:43:24,03,09,1, 11.9,1,1, 15.854, 10554.253, 353.204, 52859.805 24/06/25,12:43:24,04,09,1, 11.9,1,1, 15.854, 10554.459, 351.805, 52860.480 24/06/25,12:43:24,05,09,1, 11.9,1,1, 15.854, 10554.821, 352.510, 52859.809 24/06/25,12:43:24,06,09,1, 11.9,1,1, 15.854, 10553.939, 352.628, 52859.633 24/06/25,12:43:24,07,09,1, 11.9,1,1, 15.854, 10554.324, 351.580, 52859.941 24/06/25,12:43:24,08,09,1, 11.9,1,1, 15.854, 10554.184, 352.940, 52859.205 24/06/25,12:43:24,09,09,1, 11.9,1,1, 15.854, 10553.812, 352.199, 52859.971 24/06/25,12:43:24,10,09,1, 11.9,1,1, 15.854, 10554.649, 352.097, 52860.078 24/06/25,12:43:24,11,09,1, 11.9,1,1, 15.854, 10554.351, 353.141, 52859.804 24/06/25,12:43:24,12,09,1, 11.9,1,1, 15.854, 10554.423, 351.766, 52860.514 24/06/25,12:43:24,13,09,1, 11.9,1,1, 15.854, 10554.844, 352.530, 52859.829 24/06/25,12:43:24,14,09,1, 11.9,1,1, 15.854, 10553.936, 352.594, 52859.630 24/06/25,12:43:24,15,09,1, 11.9,1,1, 15.854, 10554.325, 351.584, 52859.925 24/06/25,12:43:24,16,09,1, 11.9,1,1, 15.854, 10554.218, 352.927, 52859.211 24/06/25,12:43:24,17,09,1, 11.9,1,1, 15.854, 10553.760, 352.199, 52859.879 24/06/25,12:43:24,18,09,1, 11.9,1,1, 15.854, 10554.718, 352.116, 52860.023 24/06/25,12:43:24,19,09,1, 11.9,1,1, 15.854, 10554.363, 353.150, 52859.851 24/06/25,12:43:25,00,09,1, 11.9,1,1, 15.858, 10554.355, 353.150, 52859.851 24/06/25,12:43:25,01,09,1, 11.9,1,1, 15.858, 10553.871, 352.187, 52860.022 24/06/25,12:43:25,02,09,1, 11.9,1,1, 15.858, 10554.799, 352.198, 52860.264 24/06/25,12:43:25,03,09,1, 11.9,1,1, 15.858, 10554.322, 353.150, 52859.891 24/06/25,12:43:25,04,09,1, 11.9,1,1, 15.858, 10554.482, 351.776, 52860.448 24/06/25,12:43:25,05,09,1, 11.9,1,1, 15.858, 10554.898, 352.571, 52859.659 24/06/25,12:43:25,06,09,1, 11.9,1,1, 15.858, 10553.991, 352.550, 52859.658 24/06/25,12:43:25,07,09,1, 11.9,1,1, 15.858, 10554.340, 351.590, 52859.879 24/06/25,12:43:25,08,09,1, 11.9,1,1, 15.858, 10554.267, 352.990, 52859.250 24/06/25,12:43:25,09,09,1, 11.9,1,1, 15.858, 10553.846, 352.202, 52860.071 24/06/25,12:43:25,10,09,1, 11.9,1,1, 15.858, 10554.749, 352.195, 52860.147 24/06/25,12:43:25,11,09,1, 11.9,1,1, 15.858, 10554.356, 353.155, 52859.772 24/06/25,12:43:25,12,09,1, 11.9,1,1, 15.858, 10554.512, 351.781, 52860.489 24/06/25,12:43:25,13,09,1, 11.9,1,1, 15.858, 10554.865, 352.578, 52859.767 24/06/25,12:43:25,14,09,1, 11.9,1,1, 15.858, 10553.980, 352.600, 52859.649 24/06/25,12:43:25,15,09,1, 11.9,1,1, 15.858, 10554.337, 351.607, 52859.906 24/06/25,12:43:25,16,09,1, 11.9,1,1, 15.858, 10554.235, 353.023, 52859.222 24/06/25,12:43:25,17,09,1, 11.9,1,1, 15.858, 10553.848, 352.149, 52859.889 24/06/25,12:43:25,18,09,1, 11.9,1,1, 15.858, 10554.821, 352.198, 52860.041 24/06/25,12:43:25,19,09,1, 11.9,1,1, 15.858, 10554.396, 353.173, 52859.833 24/06/25,12:43:26,00,09,1, 11.9,1,1, 15.860, 10554.389, 353.173, 52859.833 24/06/25,12:43:26,01,09,1, 11.9,1,1, 15.860, 10553.916, 352.176, 52860.062 24/06/25,12:43:26,02,09,1, 11.9,1,1, 15.860, 10554.819, 352.217, 52860.155 24/06/25,12:43:26,03,09,1, 11.9,1,1, 15.860, 10554.395, 353.140, 52859.822 24/06/25,12:43:26,04,09,1, 11.9,1,1, 15.860, 10554.566, 351.766, 52860.495 24/06/25,12:43:26,05,09,1, 11.9,1,1, 15.860, 10554.877, 352.537, 52859.723 24/06/25,12:43:26,06,09,1, 11.9,1,1, 15.860, 10553.916, 352.578, 52859.650 24/06/25,12:43:26,07,09,1, 11.9,1,1, 15.860, 10554.340, 351.616, 52860.003 24/06/25,12:43:26,08,09,1, 11.9,1,1, 15.860, 10554.186, 353.007, 52859.194 24/06/25,12:43:26,09,09,1, 11.9,1,1, 15.860, 10553.884, 352.164, 52859.951 24/06/25,12:43:26,10,09,1, 11.9,1,1, 15.860, 10554.842, 352.209, 52860.143 24/06/25,12:43:26,11,09,1, 11.9,1,1, 15.860, 10554.393, 353.168, 52859.793 24/06/25,12:43:26,12,09,1, 11.9,1,1, 15.860, 10554.511, 351.739, 52860.472 24/06/25,12:43:26,13,09,1, 11.9,1,1, 15.860, 10554.840, 352.608, 52859.765 24/06/25,12:43:26,14,09,1, 11.9,1,1, 15.860, 10553.919, 352.581, 52859.661 24/06/25,12:43:26,15,09,1, 11.9,1,1, 15.860, 10554.399, 351.639, 52859.935 24/06/25,12:43:26,16,09,1, 11.9,1,1, 15.860, 10554.244, 353.061, 52859.334 24/06/25,12:43:26,17,09,1, 11.9,1,1, 15.860, 10553.924, 352.191, 52860.031 24/06/25,12:43:26,18,09,1, 11.9,1,1, 15.860, 10554.819, 352.189, 52860.115 24/06/25,12:43:26,19,09,1, 11.9,1,1, 15.860, 10554.429, 353.137, 52859.875 24/06/25,12:43:27,00,09,1, 11.9,1,1, 15.860, 10554.422, 353.137, 52859.875 24/06/25,12:43:27,01,09,1, 11.9,1,1, 15.860, 10553.972, 352.165, 52860.153 24/06/25,12:43:27,02,09,1, 11.9,1,1, 15.860, 10554.874, 352.277, 52860.148 24/06/25,12:43:27,03,09,1, 11.9,1,1, 15.860, 10554.405, 353.179, 52859.822 24/06/25,12:43:27,04,09,1, 11.9,1,1, 15.860, 10554.552, 351.743, 52860.465 24/06/25,12:43:27,05,09,1, 11.9,1,1, 15.860, 10554.864, 352.612, 52859.695 24/06/25,12:43:27,06,09,1, 11.9,1,1, 15.860, 10553.981, 352.566, 52859.604 24/06/25,12:43:27,07,09,1, 11.9,1,1, 15.860, 10554.373, 351.678, 52859.963 24/06/25,12:43:27,08,09,1, 11.9,1,1, 15.860, 10554.258, 353.074, 52859.270 24/06/25,12:43:27,09,09,1, 11.9,1,1, 15.860, 10553.990, 352.196, 52860.035 24/06/25,12:43:27,10,09,1, 11.9,1,1, 15.860, 10554.892, 352.253, 52860.112 24/06/25,12:43:27,11,09,1, 11.9,1,1, 15.860, 10554.457, 353.160, 52859.645 24/06/25,12:43:27,12,09,1, 11.9,1,1, 15.860, 10554.606, 351.714, 52860.395 24/06/25,12:43:27,13,09,1, 11.9,1,1, 15.860, 10554.867, 352.651, 52859.638 24/06/25,12:43:27,14,09,1, 11.9,1,1, 15.860, 10553.968, 352.532, 52859.630 24/06/25,12:43:27,15,09,1, 11.9,1,1, 15.860, 10554.435, 351.660, 52859.967 24/06/25,12:43:27,16,09,1, 11.9,1,1, 15.860, 10554.288, 353.053, 52859.260 24/06/25,12:43:27,17,09,1, 11.9,1,1, 15.860, 10553.959, 352.186, 52860.027 24/06/25,12:43:27,18,09,1, 11.9,1,1, 15.860, 10554.881, 352.244, 52860.085 24/06/25,12:43:27,19,09,1, 11.9,1,1, 15.860, 10554.430, 353.128, 52859.809 24/06/25,12:43:28,00,09,1, 11.9,1,1, 15.858, 10554.422, 353.128, 52859.809 24/06/25,12:43:28,01,09,1, 11.9,1,1, 15.858, 10554.053, 352.240, 52860.076 24/06/25,12:43:28,02,09,1, 11.9,1,1, 15.858, 10554.958, 352.279, 52860.194 24/06/25,12:43:28,03,09,1, 11.9,1,1, 15.858, 10554.440, 353.189, 52859.938 24/06/25,12:43:28,04,09,1, 11.9,1,1, 15.858, 10554.565, 351.727, 52860.416 24/06/25,12:43:28,05,09,1, 11.9,1,1, 15.858, 10554.874, 352.648, 52859.615 24/06/25,12:43:28,06,09,1, 11.9,1,1, 15.858, 10553.929, 352.547, 52859.590 24/06/25,12:43:28,07,09,1, 11.9,1,1, 15.858, 10554.462, 351.631, 52859.898 24/06/25,12:43:28,08,09,1, 11.9,1,1, 15.858, 10554.345, 353.097, 52859.281 24/06/25,12:43:28,09,09,1, 11.9,1,1, 15.858, 10554.069, 352.221, 52860.098 24/06/25,12:43:28,10,09,1, 11.9,1,1, 15.858, 10554.955, 352.258, 52860.184 24/06/25,12:43:28,11,09,1, 11.9,1,1, 15.858, 10554.476, 353.195, 52859.873 24/06/25,12:43:28,12,09,1, 11.9,1,1, 15.858, 10554.620, 351.718, 52860.375 24/06/25,12:43:28,13,09,1, 11.9,1,1, 15.858, 10554.891, 352.634, 52859.654 24/06/25,12:43:28,14,09,1, 11.9,1,1, 15.858, 10553.997, 352.523, 52859.630 24/06/25,12:43:28,15,09,1, 11.9,1,1, 15.858, 10554.417, 351.656, 52859.881 24/06/25,12:43:28,16,09,1, 11.9,1,1, 15.858, 10554.379, 353.031, 52859.340 24/06/25,12:43:28,17,09,1, 11.9,1,1, 15.858, 10554.035, 352.174, 52860.049 24/06/25,12:43:28,18,09,1, 11.9,1,1, 15.858, 10554.956, 352.284, 52860.099 24/06/25,12:43:28,19,09,1, 11.9,1,1, 15.858, 10554.488, 353.136, 52859.961 24/06/25,12:43:29,00,09,1, 11.9,1,1, 15.857, 10554.481, 353.136, 52859.961 24/06/25,12:43:29,01,09,1, 11.9,1,1, 15.857, 10554.105, 352.233, 52860.129 24/06/25,12:43:29,02,09,1, 11.9,1,1, 15.857, 10555.004, 352.291, 52860.239 24/06/25,12:43:29,03,09,1, 11.9,1,1, 15.857, 10554.491, 353.146, 52859.834 24/06/25,12:43:29,04,09,1, 11.9,1,1, 15.857, 10554.638, 351.756, 52860.516 24/06/25,12:43:29,05,09,1, 11.9,1,1, 15.857, 10554.889, 352.662, 52859.564 24/06/25,12:43:29,06,09,1, 11.9,1,1, 15.857, 10553.994, 352.551, 52859.663 24/06/25,12:43:29,07,09,1, 11.9,1,1, 15.857, 10554.507, 351.696, 52859.939 24/06/25,12:43:29,08,09,1, 11.9,1,1, 15.857, 10554.374, 353.116, 52859.323 24/06/25,12:43:29,09,09,1, 11.9,1,1, 15.857, 10554.098, 352.209, 52860.238 24/06/25,12:43:29,10,09,1, 11.9,1,1, 15.857, 10555.055, 352.345, 52860.221 24/06/25,12:43:29,11,09,1, 11.9,1,1, 15.857, 10554.499, 353.140, 52859.877 24/06/25,12:43:29,12,09,1, 11.9,1,1, 15.857, 10554.635, 351.769, 52860.554 24/06/25,12:43:29,13,09,1, 11.9,1,1, 15.857, 10554.864, 352.636, 52859.629 24/06/25,12:43:29,14,09,1, 11.9,1,1, 15.857, 10553.995, 352.525, 52859.480 24/06/25,12:43:29,15,09,1, 11.9,1,1, 15.857, 10554.526, 351.716, 52859.863 24/06/25,12:43:29,16,09,1, 11.9,1,1, 15.857, 10554.341, 353.122, 52859.271 24/06/25,12:43:29,17,09,1, 11.9,1,1, 15.857, 10554.107, 352.189, 52860.090 24/06/25,12:43:29,18,09,1, 11.9,1,1, 15.857, 10555.008, 352.330, 52860.163 24/06/25,12:43:29,19,09,1, 11.9,1,1, 15.857, 10554.517, 353.173, 52859.885 24/06/25,12:43:30,00,09,1, 12.0,1,1, 15.860, 10554.514, 353.173, 52859.885 24/06/25,12:43:30,01,09,1, 12.0,1,1, 15.860, 10554.133, 352.180, 52860.145 24/06/25,12:43:30,02,09,1, 12.0,1,1, 15.860, 10555.062, 352.332, 52860.183 24/06/25,12:43:30,03,09,1, 12.0,1,1, 15.860, 10554.523, 353.174, 52859.797 24/06/25,12:43:30,04,09,1, 12.0,1,1, 15.860, 10554.709, 351.713, 52860.402 24/06/25,12:43:30,05,09,1, 12.0,1,1, 15.860, 10554.929, 352.679, 52859.660 24/06/25,12:43:30,06,09,1, 12.0,1,1, 15.860, 10554.024, 352.590, 52859.583 24/06/25,12:43:30,07,09,1, 12.0,1,1, 15.860, 10554.517, 351.750, 52859.898 24/06/25,12:43:30,08,09,1, 12.0,1,1, 15.860, 10554.423, 353.164, 52859.340 24/06/25,12:43:30,09,09,1, 12.0,1,1, 15.860, 10554.163, 352.270, 52860.227 24/06/25,12:43:30,10,09,1, 12.0,1,1, 15.860, 10555.008, 352.329, 52860.152 24/06/25,12:43:30,11,09,1, 12.0,1,1, 15.860, 10554.553, 353.152, 52859.822 24/06/25,12:43:30,12,09,1, 12.0,1,1, 15.860, 10554.725, 351.753, 52860.420 24/06/25,12:43:30,13,09,1, 12.0,1,1, 15.860, 10554.912, 352.682, 52859.562 24/06/25,12:43:30,14,09,1, 12.0,1,1, 15.860, 10554.012, 352.536, 52859.525 24/06/25,12:43:30,15,09,1, 12.0,1,1, 15.860, 10554.584, 351.724, 52859.791 24/06/25,12:43:30,16,09,1, 12.0,1,1, 15.860, 10554.443, 353.194, 52859.380 24/06/25,12:43:30,17,09,1, 12.0,1,1, 15.860, 10554.175, 352.221, 52860.232 24/06/25,12:43:30,18,09,1, 12.0,1,1, 15.860, 10555.053, 352.365, 52860.162 24/06/25,12:43:30,19,09,1, 12.0,1,1, 15.860, 10554.558, 353.194, 52859.944 24/06/25,12:43:31,00,09,1, 11.9,1,1, 15.861, 10554.556, 353.194, 52859.944 24/06/25,12:43:31,01,09,1, 11.9,1,1, 15.861, 10554.273, 352.220, 52860.209 24/06/25,12:43:31,02,09,1, 11.9,1,1, 15.861, 10555.129, 352.352, 52860.169 24/06/25,12:43:31,03,09,1, 11.9,1,1, 15.861, 10554.574, 353.196, 52859.875 24/06/25,12:43:31,04,09,1, 11.9,1,1, 15.861, 10554.769, 351.754, 52860.458 24/06/25,12:43:31,05,09,1, 11.9,1,1, 15.861, 10554.960, 352.687, 52859.467 24/06/25,12:43:31,06,09,1, 11.9,1,1, 15.861, 10554.086, 352.610, 52859.591 24/06/25,12:43:31,07,09,1, 11.9,1,1, 15.861, 10554.569, 351.806, 52859.948 24/06/25,12:43:31,08,09,1, 11.9,1,1, 15.861, 10554.468, 353.202, 52859.407 24/06/25,12:43:31,09,09,1, 11.9,1,1, 15.861, 10554.218, 352.256, 52860.274 24/06/25,12:43:31,10,09,1, 11.9,1,1, 15.861, 10555.087, 352.391, 52860.205 24/06/25,12:43:31,11,09,1, 11.9,1,1, 15.861, 10554.580, 353.168, 52859.808 24/06/25,12:43:31,12,09,1, 11.9,1,1, 15.861, 10554.748, 351.773, 52860.366 24/06/25,12:43:31,13,09,1, 11.9,1,1, 15.861, 10554.964, 352.681, 52859.574 24/06/25,12:43:31,14,09,1, 11.9,1,1, 15.861, 10554.096, 352.555, 52859.707 24/06/25,12:43:31,15,09,1, 11.9,1,1, 15.861, 10554.543, 351.736, 52859.873 24/06/25,12:43:31,16,09,1, 11.9,1,1, 15.861, 10554.446, 353.154, 52859.312 24/06/25,12:43:31,17,09,1, 11.9,1,1, 15.861, 10554.226, 352.239, 52860.235 24/06/25,12:43:31,18,09,1, 11.9,1,1, 15.861, 10555.104, 352.372, 52860.197 24/06/25,12:43:31,19,09,1, 11.9,1,1, 15.861, 10554.569, 353.195, 52859.872 24/06/25,12:43:32,00,10,1, 11.9,1,1, 15.859, 10554.564, 353.195, 52859.872 24/06/25,12:43:32,01,10,1, 11.9,1,1, 15.859, 10554.240, 352.246, 52860.159 24/06/25,12:43:32,02,10,1, 11.9,1,1, 15.859, 10555.151, 352.373, 52860.141 24/06/25,12:43:32,03,10,1, 11.9,1,1, 15.859, 10554.584, 353.184, 52859.901 24/06/25,12:43:32,04,10,1, 11.9,1,1, 15.859, 10554.798, 351.777, 52860.445 24/06/25,12:43:32,05,10,1, 11.9,1,1, 15.859, 10554.982, 352.772, 52859.669 24/06/25,12:43:32,06,10,1, 11.9,1,1, 15.859, 10554.095, 352.646, 52859.631 24/06/25,12:43:32,07,10,1, 11.9,1,1, 15.859, 10554.639, 351.826, 52860.064 24/06/25,12:43:32,08,10,1, 11.9,1,1, 15.859, 10554.430, 353.207, 52859.439 24/06/25,12:43:32,09,10,1, 11.9,1,1, 15.859, 10554.217, 352.226, 52860.210 24/06/25,12:43:32,10,10,1, 11.9,1,1, 15.859, 10555.111, 352.375, 52860.170 24/06/25,12:43:32,11,10,1, 11.9,1,1, 15.859, 10554.606, 353.188, 52859.847 24/06/25,12:43:32,12,10,1, 11.9,1,1, 15.859, 10554.751, 351.823, 52860.394 24/06/25,12:43:32,13,10,1, 11.9,1,1, 15.859, 10554.978, 352.777, 52859.650 24/06/25,12:43:32,14,10,1, 11.9,1,1, 15.859, 10554.095, 352.604, 52859.668 24/06/25,12:43:32,15,10,1, 11.9,1,1, 15.859, 10554.581, 351.858, 52859.912 24/06/25,12:43:32,16,10,1, 11.9,1,1, 15.859, 10554.473, 353.174, 52859.323 24/06/25,12:43:32,17,10,1, 11.9,1,1, 15.859, 10554.255, 352.264, 52860.181 24/06/25,12:43:32,18,10,1, 11.9,1,1, 15.859, 10555.144, 352.457, 52860.274 24/06/25,12:43:32,19,10,1, 11.9,1,1, 15.859, 10554.588, 353.226, 52859.989 24/06/25,12:43:33,00,09,1, 11.9,1,1, 15.861, 10554.581, 353.226, 52859.989 24/06/25,12:43:33,01,09,1, 11.9,1,1, 15.861, 10554.239, 352.290, 52860.220 24/06/25,12:43:33,02,09,1, 11.9,1,1, 15.861, 10555.125, 352.439, 52860.182 24/06/25,12:43:33,03,09,1, 11.9,1,1, 15.861, 10554.615, 353.174, 52859.836 24/06/25,12:43:33,04,09,1, 11.9,1,1, 15.861, 10554.791, 351.824, 52860.392 24/06/25,12:43:33,05,09,1, 11.9,1,1, 15.861, 10554.973, 352.785, 52859.545 24/06/25,12:43:33,06,09,1, 11.9,1,1, 15.861, 10554.085, 352.567, 52859.606 24/06/25,12:43:33,07,09,1, 11.9,1,1, 15.861, 10554.620, 351.822, 52859.880 24/06/25,12:43:33,08,09,1, 11.9,1,1, 15.861, 10554.441, 353.208, 52859.340 24/06/25,12:43:33,09,09,1, 11.9,1,1, 15.861, 10554.246, 352.247, 52860.183 24/06/25,12:43:33,10,09,1, 11.9,1,1, 15.861, 10555.154, 352.419, 52860.201 24/06/25,12:43:33,11,09,1, 11.9,1,1, 15.861, 10554.605, 353.244, 52859.933 24/06/25,12:43:33,12,09,1, 11.9,1,1, 15.861, 10554.742, 351.766, 52860.457 24/06/25,12:43:33,13,09,1, 11.9,1,1, 15.861, 10554.998, 352.790, 52859.702 24/06/25,12:43:33,14,09,1, 11.9,1,1, 15.861, 10554.090, 352.617, 52859.663 24/06/25,12:43:33,15,09,1, 11.9,1,1, 15.861, 10554.583, 351.809, 52860.048 24/06/25,12:43:33,16,09,1, 11.9,1,1, 15.861, 10554.423, 353.255, 52859.413 24/06/25,12:43:33,17,09,1, 11.9,1,1, 15.861, 10554.221, 352.253, 52860.172 24/06/25,12:43:33,18,09,1, 11.9,1,1, 15.861, 10555.148, 352.419, 52860.243 24/06/25,12:43:33,19,09,1, 11.9,1,1, 15.861, 10554.595, 353.217, 52859.893 24/06/25,12:43:34,00,09,1, 11.9,1,1, 15.862, 10554.589, 353.217, 52859.893 24/06/25,12:43:34,01,09,1, 11.9,1,1, 15.862, 10554.310, 352.269, 52860.229 24/06/25,12:43:34,02,09,1, 11.9,1,1, 15.862, 10555.229, 352.450, 52860.208 24/06/25,12:43:34,03,09,1, 11.9,1,1, 15.862, 10554.583, 353.195, 52859.866 24/06/25,12:43:34,04,09,1, 11.9,1,1, 15.862, 10554.807, 351.811, 52860.426 24/06/25,12:43:34,05,09,1, 11.9,1,1, 15.862, 10554.949, 352.799, 52859.626 24/06/25,12:43:34,06,09,1, 11.9,1,1, 15.862, 10554.100, 352.568, 52859.687 24/06/25,12:43:34,07,09,1, 11.9,1,1, 15.862, 10554.674, 351.818, 52859.931 24/06/25,12:43:34,08,09,1, 11.9,1,1, 15.862, 10554.476, 353.261, 52859.487 24/06/25,12:43:34,09,09,1, 11.9,1,1, 15.862, 10554.323, 352.257, 52860.288 24/06/25,12:43:34,10,09,1, 11.9,1,1, 15.862, 10555.215, 352.440, 52860.231 24/06/25,12:43:34,11,09,1, 11.9,1,1, 15.862, 10554.656, 353.228, 52859.940 24/06/25,12:43:34,12,09,1, 11.9,1,1, 15.862, 10554.740, 351.770, 52860.447 24/06/25,12:43:34,13,09,1, 11.9,1,1, 15.862, 10554.960, 352.753, 52859.598 24/06/25,12:43:34,14,09,1, 11.9,1,1, 15.862, 10554.036, 352.619, 52859.579 24/06/25,12:43:34,15,09,1, 11.9,1,1, 15.862, 10554.646, 351.916, 52859.908 24/06/25,12:43:34,16,09,1, 11.9,1,1, 15.862, 10554.466, 353.243, 52859.429 24/06/25,12:43:34,17,09,1, 11.9,1,1, 15.862, 10554.275, 352.279, 52860.294 24/06/25,12:43:34,18,09,1, 11.9,1,1, 15.862, 10555.225, 352.493, 52860.134 24/06/25,12:43:34,19,09,1, 11.9,1,1, 15.862, 10554.666, 353.203, 52860.012 24/06/25,12:43:35,00,08,1, 12.0,1,1, 15.858, 10554.664, 353.203, 52860.012 24/06/25,12:43:35,01,08,1, 12.0,1,1, 15.858, 10554.346, 352.218, 52860.343 24/06/25,12:43:35,02,08,1, 12.0,1,1, 15.858, 10555.177, 352.463, 52860.211 24/06/25,12:43:35,03,08,1, 12.0,1,1, 15.858, 10554.648, 353.225, 52859.856 24/06/25,12:43:35,04,08,1, 12.0,1,1, 15.858, 10554.857, 351.774, 52860.405 24/06/25,12:43:35,05,08,1, 12.0,1,1, 15.858, 10554.985, 352.829, 52859.553 24/06/25,12:43:35,06,08,1, 12.0,1,1, 15.858, 10554.100, 352.620, 52859.735 24/06/25,12:43:35,07,08,1, 12.0,1,1, 15.858, 10554.655, 351.859, 52859.987 24/06/25,12:43:35,08,08,1, 12.0,1,1, 15.858, 10554.535, 353.276, 52859.386 24/06/25,12:43:35,09,08,1, 12.0,1,1, 15.858, 10554.375, 352.260, 52860.320 24/06/25,12:43:35,10,08,1, 12.0,1,1, 15.858, 10555.231, 352.515, 52860.172 24/06/25,12:43:35,11,08,1, 12.0,1,1, 15.858, 10554.619, 353.230, 52859.905 24/06/25,12:43:35,12,08,1, 12.0,1,1, 15.858, 10554.819, 351.797, 52860.445 24/06/25,12:43:35,13,08,1, 12.0,1,1, 15.858, 10554.941, 352.849, 52859.513 24/06/25,12:43:35,14,08,1, 12.0,1,1, 15.858, 10554.120, 352.594, 52859.695 24/06/25,12:43:35,15,08,1, 12.0,1,1, 15.858, 10554.663, 351.899, 52860.080 24/06/25,12:43:35,16,08,1, 12.0,1,1, 15.858, 10554.490, 353.303, 52859.485 24/06/25,12:43:35,17,08,1, 12.0,1,1, 15.858, 10554.372, 352.278, 52860.330 24/06/25,12:43:35,18,08,1, 12.0,1,1, 15.858, 10555.263, 352.530, 52860.273 24/06/25,12:43:35,19,08,1, 12.0,1,1, 15.858, 10554.584, 353.196, 52859.821 24/06/25,12:43:36,00,08,1, 11.9,1,1, 15.858, 10554.581, 353.196, 52859.821 24/06/25,12:43:36,01,08,1, 11.9,1,1, 15.858, 10554.396, 352.239, 52860.392 24/06/25,12:43:36,02,08,1, 11.9,1,1, 15.858, 10555.254, 352.463, 52860.163 24/06/25,12:43:36,03,08,1, 11.9,1,1, 15.858, 10554.587, 353.153, 52859.794 24/06/25,12:43:36,04,08,1, 11.9,1,1, 15.858, 10554.826, 351.745, 52860.344 24/06/25,12:43:36,05,08,1, 11.9,1,1, 15.858, 10554.955, 352.822, 52859.386 24/06/25,12:43:36,06,08,1, 11.9,1,1, 15.858, 10554.058, 352.532, 52859.599 24/06/25,12:43:36,07,08,1, 11.9,1,1, 15.858, 10554.763, 351.944, 52859.933 24/06/25,12:43:36,08,08,1, 11.9,1,1, 15.858, 10554.551, 353.296, 52859.413 24/06/25,12:43:36,09,08,1, 11.9,1,1, 15.858, 10554.423, 352.230, 52860.363 24/06/25,12:43:36,10,08,1, 11.9,1,1, 15.858, 10555.344, 352.492, 52860.241 24/06/25,12:43:36,11,08,1, 11.9,1,1, 15.858, 10554.625, 353.120, 52859.884 24/06/25,12:43:36,12,08,1, 11.9,1,1, 15.858, 10554.803, 351.758, 52860.319 24/06/25,12:43:36,13,08,1, 11.9,1,1, 15.858, 10555.060, 352.820, 52859.535 24/06/25,12:43:36,14,08,1, 11.9,1,1, 15.858, 10553.836, 352.603, 52859.639 24/06/25,12:43:36,15,08,1, 11.9,1,1, 15.858, 10555.019, 351.923, 52860.410 24/06/25,12:43:36,16,08,1, 11.9,1,1, 15.858, 10554.372, 353.190, 52858.907 24/06/25,12:43:36,17,08,1, 11.9,1,1, 15.858, 10554.411, 352.283, 52860.730 24/06/25,12:43:36,18,08,1, 11.9,1,1, 15.858, 10555.510, 352.480, 52860.252 24/06/25,12:43:36,19,08,1, 11.9,1,1, 15.858, 10554.352, 353.098, 52859.470 24/06/25,12:43:37,00,08,1, 11.9,1,1, 15.859, 10554.347, 353.098, 52859.470 24/06/25,12:43:37,01,08,1, 11.9,1,1, 15.859, 10554.264, 352.269, 52860.765 24/06/25,12:43:37,02,08,1, 11.9,1,1, 15.859, 10555.750, 352.599, 52860.376 24/06/25,12:43:37,03,08,1, 11.9,1,1, 15.859, 10554.183, 353.057, 52859.008 24/06/25,12:43:37,04,08,1, 11.9,1,1, 15.859, 10555.022, 351.917, 52861.268 24/06/25,12:43:37,05,08,1, 11.9,1,1, 15.859, 10555.136, 352.727, 52858.932 24/06/25,12:43:37,06,08,1, 11.9,1,1, 15.859, 10553.654, 352.516, 52859.452 24/06/25,12:43:37,07,08,1, 11.9,1,1, 15.859, 10555.253, 352.073, 52860.931 24/06/25,12:43:37,08,08,1, 11.9,1,1, 15.859, 10554.414, 353.161, 52858.588 24/06/25,12:43:37,09,08,1, 11.9,1,1, 15.859, 10554.255, 352.299, 52860.866 24/06/25,12:43:37,10,08,1, 11.9,1,1, 15.859, 10555.839, 352.604, 52860.427 24/06/25,12:43:37,11,08,1, 11.9,1,1, 15.859, 10554.178, 353.020, 52859.034 24/06/25,12:43:37,12,08,1, 11.9,1,1, 15.859, 10555.029, 351.927, 52861.406 24/06/25,12:43:37,13,08,1, 11.9,1,1, 15.859, 10555.128, 352.788, 52859.008 24/06/25,12:43:37,14,08,1, 11.9,1,1, 15.859, 10553.602, 352.505, 52859.380 24/06/25,12:43:37,15,08,1, 11.9,1,1, 15.859, 10555.276, 352.057, 52860.813 24/06/25,12:43:37,16,08,1, 11.9,1,1, 15.859, 10554.408, 353.165, 52858.432 24/06/25,12:43:37,17,08,1, 11.9,1,1, 15.859, 10554.241, 352.326, 52860.860 24/06/25,12:43:37,18,08,1, 11.9,1,1, 15.859, 10555.779, 352.583, 52860.383 24/06/25,12:43:37,19,08,1, 11.9,1,1, 15.859, 10554.194, 353.003, 52858.970 24/06/25,12:43:38,00,08,1, 11.9,1,1, 15.861, 10554.188, 353.003, 52858.970 24/06/25,12:43:38,01,08,1, 11.9,1,1, 15.861, 10554.268, 352.306, 52860.882 24/06/25,12:43:38,02,08,1, 11.9,1,1, 15.861, 10555.795, 352.598, 52860.310 24/06/25,12:43:38,03,08,1, 11.9,1,1, 15.861, 10554.112, 352.997, 52859.023 24/06/25,12:43:38,04,08,1, 11.9,1,1, 15.861, 10555.053, 351.928, 52861.274 24/06/25,12:43:38,05,08,1, 11.9,1,1, 15.861, 10555.134, 352.871, 52858.880 24/06/25,12:43:38,06,08,1, 11.9,1,1, 15.861, 10553.504, 352.523, 52859.450 24/06/25,12:43:38,07,08,1, 11.9,1,1, 15.861, 10555.254, 352.118, 52860.834 24/06/25,12:43:38,08,08,1, 11.9,1,1, 15.861, 10554.345, 353.186, 52858.443 24/06/25,12:43:38,09,08,1, 11.9,1,1, 15.861, 10554.246, 352.281, 52860.814 24/06/25,12:43:38,10,08,1, 11.9,1,1, 15.861, 10555.816, 352.600, 52860.296 24/06/25,12:43:38,11,08,1, 11.9,1,1, 15.861, 10554.143, 352.980, 52859.000 24/06/25,12:43:38,12,08,1, 11.9,1,1, 15.861, 10555.024, 352.001, 52861.444 24/06/25,12:43:38,13,08,1, 11.9,1,1, 15.861, 10555.067, 352.843, 52858.946 24/06/25,12:43:38,14,08,1, 11.9,1,1, 15.861, 10553.550, 352.537, 52859.298 24/06/25,12:43:38,15,08,1, 11.9,1,1, 15.861, 10555.326, 352.145, 52860.759 24/06/25,12:43:38,16,08,1, 11.9,1,1, 15.861, 10554.362, 353.209, 52858.549 24/06/25,12:43:38,17,08,1, 11.9,1,1, 15.861, 10554.275, 352.336, 52860.941 24/06/25,12:43:38,18,08,1, 11.9,1,1, 15.861, 10555.789, 352.618, 52860.348 24/06/25,12:43:38,19,08,1, 11.9,1,1, 15.861, 10554.065, 353.017, 52858.929 24/06/25,12:43:39,00,08,1, 11.9,1,1, 15.860, 10554.063, 353.017, 52858.929 24/06/25,12:43:39,01,08,1, 11.9,1,1, 15.860, 10554.424, 352.294, 52861.063 24/06/25,12:43:39,02,08,1, 11.9,1,1, 15.860, 10555.817, 352.640, 52860.371 24/06/25,12:43:39,03,08,1, 11.9,1,1, 15.860, 10554.025, 352.998, 52859.033 24/06/25,12:43:39,04,08,1, 11.9,1,1, 15.860, 10555.091, 351.943, 52861.294 24/06/25,12:43:39,05,08,1, 11.9,1,1, 15.860, 10554.988, 352.854, 52858.710 24/06/25,12:43:39,06,08,1, 11.9,1,1, 15.860, 10553.633, 352.524, 52859.562 24/06/25,12:43:39,07,08,1, 11.9,1,1, 15.860, 10555.393, 352.196, 52860.795 24/06/25,12:43:39,08,08,1, 11.9,1,1, 15.860, 10554.344, 353.236, 52858.595 24/06/25,12:43:39,09,08,1, 11.9,1,1, 15.860, 10554.378, 352.270, 52861.054 24/06/25,12:43:39,10,08,1, 11.9,1,1, 15.860, 10555.811, 352.653, 52860.245 24/06/25,12:43:39,11,08,1, 11.9,1,1, 15.860, 10554.021, 352.954, 52858.939 24/06/25,12:43:39,12,08,1, 11.9,1,1, 15.860, 10555.075, 351.946, 52861.283 24/06/25,12:43:39,13,08,1, 11.9,1,1, 15.860, 10555.004, 352.882, 52858.806 24/06/25,12:43:39,14,08,1, 11.9,1,1, 15.860, 10553.626, 352.513, 52859.627 24/06/25,12:43:39,15,08,1, 11.9,1,1, 15.860, 10555.308, 352.224, 52860.918 24/06/25,12:43:39,16,08,1, 11.9,1,1, 15.860, 10554.320, 353.255, 52858.475 24/06/25,12:43:39,17,08,1, 11.9,1,1, 15.860, 10554.366, 352.314, 52861.183 24/06/25,12:43:39,18,08,1, 11.9,1,1, 15.860, 10555.816, 352.648, 52860.210 24/06/25,12:43:39,19,08,1, 11.9,1,1, 15.860, 10554.025, 352.918, 52858.944 24/06/25,12:43:40,00,09,1, 11.9,1,1, 15.861, 10554.022, 352.918, 52858.944 24/06/25,12:43:40,01,09,1, 11.9,1,1, 15.861, 10554.489, 352.295, 52861.147 24/06/25,12:43:40,02,09,1, 11.9,1,1, 15.861, 10555.794, 352.761, 52860.106 24/06/25,12:43:40,03,09,1, 11.9,1,1, 15.861, 10554.015, 352.915, 52858.994 24/06/25,12:43:40,04,09,1, 11.9,1,1, 15.861, 10555.092, 351.933, 52861.262 24/06/25,12:43:40,05,09,1, 11.9,1,1, 15.861, 10554.872, 352.944, 52858.629 24/06/25,12:43:40,06,09,1, 11.9,1,1, 15.861, 10553.595, 352.491, 52859.611 24/06/25,12:43:40,07,09,1, 11.9,1,1, 15.861, 10555.449, 352.276, 52860.766 24/06/25,12:43:40,08,09,1, 11.9,1,1, 15.861, 10554.296, 353.243, 52858.596 24/06/25,12:43:40,09,09,1, 11.9,1,1, 15.861, 10554.532, 352.281, 52861.259 24/06/25,12:43:40,10,09,1, 11.9,1,1, 15.861, 10555.749, 352.690, 52860.135 24/06/25,12:43:40,11,09,1, 11.9,1,1, 15.861, 10553.969, 352.918, 52859.071 24/06/25,12:43:40,12,09,1, 11.9,1,1, 15.861, 10555.103, 351.950, 52861.232 24/06/25,12:43:40,13,09,1, 11.9,1,1, 15.861, 10554.880, 352.903, 52858.496 24/06/25,12:43:40,14,09,1, 11.9,1,1, 15.861, 10553.653, 352.525, 52859.677 24/06/25,12:43:40,15,09,1, 11.9,1,1, 15.861, 10555.467, 352.303, 52860.914 24/06/25,12:43:40,16,09,1, 11.9,1,1, 15.861, 10554.314, 353.234, 52858.645 24/06/25,12:43:40,17,09,1, 11.9,1,1, 15.861, 10554.518, 352.273, 52861.238 24/06/25,12:43:40,18,09,1, 11.9,1,1, 15.861, 10555.784, 352.707, 52860.064 24/06/25,12:43:40,19,09,1, 11.9,1,1, 15.861, 10553.883, 352.925, 52858.951 24/06/25,12:43:41,00,08,1, 11.9,1,1, 15.861, 10553.880, 352.925, 52858.951 24/06/25,12:43:41,01,08,1, 11.9,1,1, 15.861, 10554.569, 352.250, 52861.289 24/06/25,12:43:41,02,08,1, 11.9,1,1, 15.861, 10555.731, 352.737, 52859.967 24/06/25,12:43:41,03,08,1, 11.9,1,1, 15.861, 10553.846, 352.865, 52859.058 24/06/25,12:43:41,04,08,1, 11.9,1,1, 15.861, 10555.127, 351.907, 52861.248 24/06/25,12:43:41,05,08,1, 11.9,1,1, 15.861, 10554.702, 352.977, 52858.588 24/06/25,12:43:41,06,08,1, 11.9,1,1, 15.861, 10553.618, 352.521, 52859.875 24/06/25,12:43:41,07,08,1, 11.9,1,1, 15.861, 10555.500, 352.362, 52860.851 24/06/25,12:43:41,08,08,1, 11.9,1,1, 15.861, 10554.270, 353.286, 52858.636 24/06/25,12:43:41,09,08,1, 11.9,1,1, 15.861, 10554.623, 352.211, 52861.294 24/06/25,12:43:41,10,08,1, 11.9,1,1, 15.861, 10555.695, 352.731, 52859.961 24/06/25,12:43:41,11,08,1, 11.9,1,1, 15.861, 10553.881, 352.854, 52859.067 24/06/25,12:43:41,12,08,1, 11.9,1,1, 15.861, 10555.092, 351.958, 52861.132 24/06/25,12:43:41,13,08,1, 11.9,1,1, 15.861, 10554.734, 353.020, 52858.557 24/06/25,12:43:41,14,08,1, 11.9,1,1, 15.861, 10553.591, 352.517, 52859.993 24/06/25,12:43:41,15,08,1, 11.9,1,1, 15.861, 10555.489, 352.387, 52860.795 24/06/25,12:43:41,16,08,1, 11.9,1,1, 15.861, 10554.274, 353.325, 52858.708 24/06/25,12:43:41,17,08,1, 11.9,1,1, 15.861, 10554.610, 352.245, 52861.371 24/06/25,12:43:41,18,08,1, 11.9,1,1, 15.861, 10555.671, 352.755, 52859.895 24/06/25,12:43:41,19,08,1, 11.9,1,1, 15.861, 10553.884, 352.836, 52859.096 24/06/25,12:43:42,00,09,1, 11.9,1,1, 15.859, 10553.880, 352.836, 52859.096 24/06/25,12:43:42,01,09,1, 11.9,1,1, 15.859, 10554.771, 352.226, 52861.341 24/06/25,12:43:42,02,09,1, 11.9,1,1, 15.859, 10555.689, 352.735, 52859.821 24/06/25,12:43:42,03,09,1, 11.9,1,1, 15.859, 10553.813, 352.820, 52859.020 24/06/25,12:43:42,04,09,1, 11.9,1,1, 15.859, 10555.132, 351.956, 52861.099 24/06/25,12:43:42,05,09,1, 11.9,1,1, 15.859, 10554.613, 352.970, 52858.382 24/06/25,12:43:42,06,09,1, 11.9,1,1, 15.859, 10553.706, 352.477, 52859.977 24/06/25,12:43:42,07,09,1, 11.9,1,1, 15.859, 10555.581, 352.463, 52860.741 24/06/25,12:43:42,08,09,1, 11.9,1,1, 15.859, 10554.274, 353.279, 52858.689 24/06/25,12:43:42,09,09,1, 11.9,1,1, 15.859, 10554.717, 352.240, 52861.366 24/06/25,12:43:42,10,09,1, 11.9,1,1, 15.859, 10555.657, 352.771, 52859.709 24/06/25,12:43:42,11,09,1, 11.9,1,1, 15.859, 10553.754, 352.783, 52859.011 24/06/25,12:43:42,12,09,1, 11.9,1,1, 15.859, 10555.114, 352.010, 52861.093 24/06/25,12:43:42,13,09,1, 11.9,1,1, 15.859, 10554.612, 353.045, 52858.459 24/06/25,12:43:42,14,09,1, 11.9,1,1, 15.859, 10553.712, 352.454, 52860.015 24/06/25,12:43:42,15,09,1, 11.9,1,1, 15.859, 10555.582, 352.476, 52860.694 24/06/25,12:43:42,16,09,1, 11.9,1,1, 15.859, 10554.275, 353.284, 52858.747 24/06/25,12:43:42,17,09,1, 11.9,1,1, 15.859, 10554.700, 352.230, 52861.357 24/06/25,12:43:42,18,09,1, 11.9,1,1, 15.859, 10555.629, 352.829, 52859.716 24/06/25,12:43:42,19,09,1, 11.9,1,1, 15.859, 10553.874, 352.775, 52859.141 24/06/25,12:43:43,00,10,1, 12.0,1,1, 15.861, 10553.871, 352.775, 52859.141 24/06/25,12:43:43,01,10,1, 12.0,1,1, 15.861, 10554.835, 352.156, 52861.386 24/06/25,12:43:43,02,10,1, 12.0,1,1, 15.861, 10555.594, 352.804, 52859.611 24/06/25,12:43:43,03,10,1, 12.0,1,1, 15.861, 10553.763, 352.773, 52859.086 24/06/25,12:43:43,04,10,1, 12.0,1,1, 15.861, 10555.090, 351.999, 52861.004 24/06/25,12:43:43,05,10,1, 12.0,1,1, 15.861, 10554.544, 353.194, 52858.462 24/06/25,12:43:43,06,10,1, 12.0,1,1, 15.861, 10553.833, 352.537, 52860.271 24/06/25,12:43:43,07,10,1, 12.0,1,1, 15.861, 10555.705, 352.536, 52860.692 24/06/25,12:43:43,08,10,1, 12.0,1,1, 15.861, 10554.259, 353.290, 52858.817 24/06/25,12:43:43,09,10,1, 12.0,1,1, 15.861, 10554.844, 352.174, 52861.391 24/06/25,12:43:43,10,10,1, 12.0,1,1, 15.861, 10555.564, 352.782, 52859.489 24/06/25,12:43:43,11,10,1, 12.0,1,1, 15.861, 10553.693, 352.775, 52858.995 24/06/25,12:43:43,12,10,1, 12.0,1,1, 15.861, 10555.144, 352.034, 52860.993 24/06/25,12:43:43,13,10,1, 12.0,1,1, 15.861, 10554.570, 353.179, 52858.446 24/06/25,12:43:43,14,10,1, 12.0,1,1, 15.861, 10553.843, 352.540, 52860.324 24/06/25,12:43:43,15,10,1, 12.0,1,1, 15.861, 10555.662, 352.589, 52860.799 24/06/25,12:43:43,16,10,1, 12.0,1,1, 15.861, 10554.203, 353.320, 52858.822 24/06/25,12:43:43,17,10,1, 12.0,1,1, 15.861, 10554.833, 352.151, 52861.589 24/06/25,12:43:43,18,10,1, 12.0,1,1, 15.861, 10555.571, 352.782, 52859.503 24/06/25,12:43:43,19,10,1, 12.0,1,1, 15.861, 10553.670, 352.798, 52859.156 24/06/25,12:43:44,00,09,1, 11.9,1,1, 15.861, 10553.663, 352.798, 52859.156 24/06/25,12:43:44,01,09,1, 11.9,1,1, 15.861, 10554.796, 352.105, 52861.065 24/06/25,12:43:44,02,09,1, 11.9,1,1, 15.861, 10555.374, 352.892, 52859.674 24/06/25,12:43:44,03,09,1, 11.9,1,1, 15.861, 10553.871, 352.750, 52859.253 24/06/25,12:43:44,04,09,1, 11.9,1,1, 15.861, 10554.869, 352.073, 52860.704 24/06/25,12:43:44,05,09,1, 11.9,1,1, 15.861, 10554.579, 353.228, 52858.814 24/06/25,12:43:44,06,09,1, 11.9,1,1, 15.861, 10554.025, 352.439, 52860.208 24/06/25,12:43:44,07,09,1, 11.9,1,1, 15.861, 10555.484, 352.606, 52860.716 24/06/25,12:43:44,08,09,1, 11.9,1,1, 15.861, 10554.414, 353.323, 52859.261 24/06/25,12:43:44,09,09,1, 11.9,1,1, 15.861, 10554.839, 352.112, 52861.142 24/06/25,12:43:44,10,09,1, 11.9,1,1, 15.861, 10555.424, 352.920, 52859.661 24/06/25,12:43:44,11,09,1, 11.9,1,1, 15.861, 10553.842, 352.744, 52859.350 24/06/25,12:43:44,12,09,1, 11.9,1,1, 15.861, 10554.952, 352.051, 52860.676 24/06/25,12:43:44,13,09,1, 11.9,1,1, 15.861, 10554.546, 353.294, 52858.756 24/06/25,12:43:44,14,09,1, 11.9,1,1, 15.861, 10553.958, 352.470, 52860.214 24/06/25,12:43:44,15,09,1, 11.9,1,1, 15.861, 10555.541, 352.633, 52860.589 24/06/25,12:43:44,16,09,1, 11.9,1,1, 15.861, 10554.359, 353.319, 52859.199 24/06/25,12:43:44,17,09,1, 11.9,1,1, 15.861, 10554.801, 352.089, 52861.191 24/06/25,12:43:44,18,09,1, 11.9,1,1, 15.861, 10555.362, 352.924, 52859.555 24/06/25,12:43:44,19,09,1, 11.9,1,1, 15.861, 10553.846, 352.759, 52859.274 24/06/25,12:43:45,00,09,1, 11.9,1,1, 15.858, 10553.838, 352.759, 52859.274 24/06/25,12:43:45,01,09,1, 11.9,1,1, 15.858, 10554.846, 352.038, 52861.106 24/06/25,12:43:45,02,09,1, 11.9,1,1, 15.858, 10555.302, 352.916, 52859.512 24/06/25,12:43:45,03,09,1, 11.9,1,1, 15.858, 10553.766, 352.711, 52859.262 24/06/25,12:43:45,04,09,1, 11.9,1,1, 15.858, 10554.998, 352.106, 52860.550 24/06/25,12:43:45,05,09,1, 11.9,1,1, 15.858, 10554.555, 353.345, 52858.861 24/06/25,12:43:45,06,09,1, 11.9,1,1, 15.858, 10554.050, 352.448, 52860.343 24/06/25,12:43:45,07,09,1, 11.9,1,1, 15.858, 10555.590, 352.701, 52860.583 24/06/25,12:43:45,08,09,1, 11.9,1,1, 15.858, 10554.386, 353.289, 52859.253 24/06/25,12:43:45,09,09,1, 11.9,1,1, 15.858, 10554.847, 352.106, 52861.172 24/06/25,12:43:45,10,09,1, 11.9,1,1, 15.858, 10555.209, 352.933, 52859.447 24/06/25,12:43:45,11,09,1, 11.9,1,1, 15.858, 10553.775, 352.725, 52859.266 24/06/25,12:43:45,12,09,1, 11.9,1,1, 15.858, 10554.928, 352.111, 52860.619 24/06/25,12:43:45,13,09,1, 11.9,1,1, 15.858, 10554.514, 353.306, 52858.739 24/06/25,12:43:45,14,09,1, 11.9,1,1, 15.858, 10554.100, 352.431, 52860.439 24/06/25,12:43:45,15,09,1, 11.9,1,1, 15.858, 10555.518, 352.697, 52860.574 24/06/25,12:43:45,16,09,1, 11.9,1,1, 15.858, 10554.404, 353.268, 52859.285 24/06/25,12:43:45,17,09,1, 11.9,1,1, 15.858, 10554.828, 352.108, 52861.052 24/06/25,12:43:45,18,09,1, 11.9,1,1, 15.858, 10555.273, 352.897, 52859.357 24/06/25,12:43:45,19,09,1, 11.9,1,1, 15.858, 10553.757, 352.731, 52859.314 24/06/25,12:43:46,00,10,1, 11.9,1,1, 15.856, 10553.755, 352.731, 52859.314 24/06/25,12:43:46,01,10,1, 11.9,1,1, 15.856, 10554.815, 352.130, 52861.003 24/06/25,12:43:46,02,10,1, 11.9,1,1, 15.856, 10555.169, 352.949, 52859.277 24/06/25,12:43:46,03,10,1, 11.9,1,1, 15.856, 10553.753, 352.696, 52859.300 24/06/25,12:43:46,04,10,1, 11.9,1,1, 15.856, 10554.967, 352.179, 52860.638 24/06/25,12:43:46,05,10,1, 11.9,1,1, 15.856, 10554.504, 353.386, 52858.849 24/06/25,12:43:46,06,10,1, 11.9,1,1, 15.856, 10554.130, 352.435, 52860.482 24/06/25,12:43:46,07,10,1, 11.9,1,1, 15.856, 10555.566, 352.764, 52860.507 24/06/25,12:43:46,08,10,1, 11.9,1,1, 15.856, 10554.363, 353.281, 52859.282 24/06/25,12:43:46,09,10,1, 11.9,1,1, 15.856, 10554.821, 352.094, 52861.138 24/06/25,12:43:46,10,10,1, 11.9,1,1, 15.856, 10555.186, 352.981, 52859.365 24/06/25,12:43:46,11,10,1, 11.9,1,1, 15.856, 10553.733, 352.750, 52859.234 24/06/25,12:43:46,12,10,1, 11.9,1,1, 15.856, 10555.014, 352.208, 52860.634 24/06/25,12:43:46,13,10,1, 11.9,1,1, 15.856, 10554.522, 353.366, 52858.957 24/06/25,12:43:46,14,10,1, 11.9,1,1, 15.856, 10554.116, 352.498, 52860.463 24/06/25,12:43:46,15,10,1, 11.9,1,1, 15.856, 10555.564, 352.732, 52860.474 24/06/25,12:43:46,16,10,1, 11.9,1,1, 15.856, 10554.329, 353.287, 52859.324 24/06/25,12:43:46,17,10,1, 11.9,1,1, 15.856, 10554.867, 352.070, 52861.100 24/06/25,12:43:46,18,10,1, 11.9,1,1, 15.856, 10555.163, 353.016, 52859.404 24/06/25,12:43:46,19,10,1, 11.9,1,1, 15.856, 10553.731, 352.685, 52859.281 24/06/25,12:43:47,00,10,1, 11.9,1,1, 15.860, 10553.730, 352.685, 52859.281 24/06/25,12:43:47,01,10,1, 11.9,1,1, 15.860, 10554.794, 352.075, 52860.932 24/06/25,12:43:47,02,10,1, 11.9,1,1, 15.860, 10555.092, 353.007, 52859.222 24/06/25,12:43:47,03,10,1, 11.9,1,1, 15.860, 10553.688, 352.698, 52859.357 24/06/25,12:43:47,04,10,1, 11.9,1,1, 15.860, 10555.034, 352.239, 52860.620 24/06/25,12:43:47,05,10,1, 11.9,1,1, 15.860, 10554.475, 353.461, 52858.940 24/06/25,12:43:47,06,10,1, 11.9,1,1, 15.860, 10554.200, 352.464, 52860.640 24/06/25,12:43:47,07,10,1, 11.9,1,1, 15.860, 10555.579, 352.793, 52860.505 24/06/25,12:43:47,08,10,1, 11.9,1,1, 15.860, 10554.289, 353.276, 52859.278 24/06/25,12:43:47,09,10,1, 11.9,1,1, 15.860, 10554.852, 352.077, 52861.079 24/06/25,12:43:47,10,10,1, 11.9,1,1, 15.860, 10555.128, 353.030, 52859.342 24/06/25,12:43:47,11,10,1, 11.9,1,1, 15.860, 10553.696, 352.725, 52859.520 24/06/25,12:43:47,12,10,1, 11.9,1,1, 15.860, 10554.997, 352.250, 52860.656 24/06/25,12:43:47,13,10,1, 11.9,1,1, 15.860, 10554.417, 353.428, 52858.875 24/06/25,12:43:47,14,10,1, 11.9,1,1, 15.860, 10554.210, 352.447, 52860.660 24/06/25,12:43:47,15,10,1, 11.9,1,1, 15.860, 10555.564, 352.826, 52860.609 24/06/25,12:43:47,16,10,1, 11.9,1,1, 15.860, 10554.250, 353.241, 52859.285 24/06/25,12:43:47,17,10,1, 11.9,1,1, 15.860, 10554.882, 352.111, 52861.070 24/06/25,12:43:47,18,10,1, 11.9,1,1, 15.860, 10555.113, 353.062, 52859.319 24/06/25,12:43:47,19,10,1, 11.9,1,1, 15.860, 10553.695, 352.723, 52859.475 24/06/25,12:43:48,00,07,1, 11.9,1,1, 15.858, 10553.688, 352.723, 52859.475 24/06/25,12:43:48,01,07,1, 11.9,1,1, 15.858, 10554.836, 352.133, 52861.013 24/06/25,12:43:48,02,07,1, 11.9,1,1, 15.858, 10554.972, 353.109, 52859.113 24/06/25,12:43:48,03,07,1, 11.9,1,1, 15.858, 10553.666, 352.720, 52859.456 24/06/25,12:43:48,04,07,1, 11.9,1,1, 15.858, 10554.991, 352.294, 52860.585 24/06/25,12:43:48,05,07,1, 11.9,1,1, 15.858, 10554.390, 353.412, 52858.853 24/06/25,12:43:48,06,07,1, 11.9,1,1, 15.858, 10554.293, 352.468, 52860.725 24/06/25,12:43:48,07,07,1, 11.9,1,1, 15.858, 10555.568, 352.837, 52860.504 24/06/25,12:43:48,08,07,1, 11.9,1,1, 15.858, 10554.204, 353.213, 52859.248 24/06/25,12:43:48,09,07,1, 11.9,1,1, 15.858, 10554.824, 352.133, 52860.984 24/06/25,12:43:48,10,07,1, 11.9,1,1, 15.858, 10555.004, 353.081, 52859.163 24/06/25,12:43:48,11,07,1, 11.9,1,1, 15.858, 10553.622, 352.693, 52859.443 24/06/25,12:43:48,12,07,1, 11.9,1,1, 15.858, 10555.079, 352.327, 52860.575 24/06/25,12:43:48,13,07,1, 11.9,1,1, 15.858, 10554.409, 353.469, 52858.921 24/06/25,12:43:48,14,07,1, 11.9,1,1, 15.858, 10554.263, 352.514, 52860.728 24/06/25,12:43:48,15,07,1, 11.9,1,1, 15.858, 10555.628, 352.824, 52860.511 24/06/25,12:43:48,16,07,1, 11.9,1,1, 15.858, 10554.245, 353.240, 52859.343 24/06/25,12:43:48,17,07,1, 11.9,1,1, 15.858, 10554.818, 352.081, 52861.060 24/06/25,12:43:48,18,07,1, 11.9,1,1, 15.858, 10554.998, 353.087, 52859.207 24/06/25,12:43:48,19,07,1, 11.9,1,1, 15.858, 10553.636, 352.704, 52859.412 24/06/25,12:43:49,00,08,1, 11.9,1,1, 15.862, 10553.629, 352.704, 52859.412 24/06/25,12:43:49,01,08,1, 11.9,1,1, 15.862, 10554.925, 352.075, 52860.586 24/06/25,12:43:49,02,08,1, 11.9,1,1, 15.862, 10554.692, 353.163, 52859.104 24/06/25,12:43:49,03,08,1, 11.9,1,1, 15.862, 10553.923, 352.798, 52860.011 24/06/25,12:43:49,04,08,1, 11.9,1,1, 15.862, 10555.202, 352.387, 52861.116 24/06/25,12:43:49,05,08,1, 11.9,1,1, 15.862, 10553.989, 353.429, 52858.464 24/06/25,12:43:49,06,08,1, 11.9,1,1, 15.862, 10554.533, 352.624, 52861.732 24/06/25,12:43:49,07,08,1, 11.9,1,1, 15.862, 10555.707, 352.814, 52859.818 24/06/25,12:43:49,08,08,1, 11.9,1,1, 15.862, 10553.776, 353.269, 52859.241 24/06/25,12:43:49,09,08,1, 11.9,1,1, 15.862, 10555.231, 352.197, 52861.536 24/06/25,12:43:49,10,08,1, 11.9,1,1, 15.862, 10554.709, 353.022, 52858.208 24/06/25,12:43:49,11,08,1, 11.9,1,1, 15.862, 10553.587, 352.849, 52860.040 24/06/25,12:43:49,12,08,1, 11.9,1,1, 15.862, 10555.472, 352.399, 52860.774 24/06/25,12:43:49,13,08,1, 11.9,1,1, 15.862, 10553.974, 353.463, 52858.282 24/06/25,12:43:49,14,08,1, 11.9,1,1, 15.862, 10554.577, 352.606, 52861.687 24/06/25,12:43:49,15,08,1, 11.9,1,1, 15.862, 10555.656, 352.837, 52859.843 24/06/25,12:43:49,16,08,1, 11.9,1,1, 15.862, 10553.794, 353.270, 52859.154 24/06/25,12:43:49,17,08,1, 11.9,1,1, 15.862, 10555.340, 352.205, 52861.645 24/06/25,12:43:49,18,08,1, 11.9,1,1, 15.862, 10554.699, 353.025, 52858.257 24/06/25,12:43:49,19,08,1, 11.9,1,1, 15.862, 10553.533, 352.845, 52860.070 24/06/25,12:43:50,00,08,1, 11.9,1,1, 15.860, 10553.529, 352.845, 52860.070 24/06/25,12:43:50,01,08,1, 11.9,1,1, 15.860, 10555.250, 352.201, 52861.725 24/06/25,12:43:50,02,08,1, 11.9,1,1, 15.860, 10554.571, 353.079, 52858.262 24/06/25,12:43:50,03,08,1, 11.9,1,1, 15.860, 10553.541, 352.842, 52860.233 24/06/25,12:43:50,04,08,1, 11.9,1,1, 15.860, 10555.401, 352.431, 52860.698 24/06/25,12:43:50,05,08,1, 11.9,1,1, 15.860, 10553.908, 353.464, 52858.416 24/06/25,12:43:50,06,08,1, 11.9,1,1, 15.860, 10554.591, 352.658, 52861.766 24/06/25,12:43:50,07,08,1, 11.9,1,1, 15.860, 10555.675, 352.872, 52859.773 24/06/25,12:43:50,08,08,1, 11.9,1,1, 15.860, 10553.752, 353.264, 52859.347 24/06/25,12:43:50,09,08,1, 11.9,1,1, 15.860, 10555.224, 352.213, 52861.606 24/06/25,12:43:50,10,08,1, 11.9,1,1, 15.860, 10554.605, 353.085, 52858.162 24/06/25,12:43:50,11,08,1, 11.9,1,1, 15.860, 10553.591, 352.858, 52860.241 24/06/25,12:43:50,12,08,1, 11.9,1,1, 15.860, 10555.451, 352.416, 52860.698 24/06/25,12:43:50,13,08,1, 11.9,1,1, 15.860, 10553.955, 353.448, 52858.452 24/06/25,12:43:50,14,08,1, 11.9,1,1, 15.860, 10554.608, 352.582, 52861.746 24/06/25,12:43:50,15,08,1, 11.9,1,1, 15.860, 10555.638, 352.842, 52859.791 24/06/25,12:43:50,16,08,1, 11.9,1,1, 15.860, 10553.755, 353.255, 52859.303 24/06/25,12:43:50,17,08,1, 11.9,1,1, 15.860, 10555.208, 352.181, 52861.459 24/06/25,12:43:50,18,08,1, 11.9,1,1, 15.860, 10554.582, 353.066, 52858.186 24/06/25,12:43:50,19,08,1, 11.9,1,1, 15.860, 10553.534, 352.831, 52860.211 24/06/25,12:43:51,00,08,1, 11.9,1,1, 15.862, 10553.529, 352.831, 52860.211 24/06/25,12:43:51,01,08,1, 11.9,1,1, 15.862, 10555.251, 352.159, 52861.539 24/06/25,12:43:51,02,08,1, 11.9,1,1, 15.862, 10554.471, 353.084, 52858.178 24/06/25,12:43:51,03,08,1, 11.9,1,1, 15.862, 10553.544, 352.826, 52860.311 24/06/25,12:43:51,04,08,1, 11.9,1,1, 15.862, 10555.447, 352.486, 52860.697 24/06/25,12:43:51,05,08,1, 11.9,1,1, 15.862, 10553.867, 353.474, 52858.494 24/06/25,12:43:51,06,08,1, 11.9,1,1, 15.862, 10554.701, 352.602, 52861.921 24/06/25,12:43:51,07,08,1, 11.9,1,1, 15.862, 10555.623, 352.851, 52859.661 24/06/25,12:43:51,08,08,1, 11.9,1,1, 15.862, 10553.687, 353.203, 52859.327 24/06/25,12:43:51,09,08,1, 11.9,1,1, 15.862, 10555.218, 352.180, 52861.432 24/06/25,12:43:51,10,08,1, 11.9,1,1, 15.862, 10554.458, 353.109, 52858.158 24/06/25,12:43:51,11,08,1, 11.9,1,1, 15.862, 10553.584, 352.846, 52860.352 24/06/25,12:43:51,12,08,1, 11.9,1,1, 15.862, 10555.493, 352.497, 52860.617 24/06/25,12:43:51,13,08,1, 11.9,1,1, 15.862, 10553.904, 353.524, 52858.428 24/06/25,12:43:51,14,08,1, 11.9,1,1, 15.862, 10554.701, 352.567, 52861.786 24/06/25,12:43:51,15,08,1, 11.9,1,1, 15.862, 10555.630, 352.838, 52859.676 24/06/25,12:43:51,16,08,1, 11.9,1,1, 15.862, 10553.689, 353.233, 52859.326 24/06/25,12:43:51,17,08,1, 11.9,1,1, 15.862, 10555.237, 352.177, 52861.548 24/06/25,12:43:51,18,08,1, 11.9,1,1, 15.862, 10554.475, 353.066, 52858.206 24/06/25,12:43:51,19,08,1, 11.9,1,1, 15.862, 10553.527, 352.822, 52860.450 24/06/25,12:43:52,00,08,1, 11.9,1,1, 15.861, 10553.521, 352.822, 52860.450 24/06/25,12:43:52,01,08,1, 11.9,1,1, 15.861, 10555.293, 352.197, 52861.424 24/06/25,12:43:52,02,08,1, 11.9,1,1, 15.861, 10554.432, 353.137, 52858.131 24/06/25,12:43:52,03,08,1, 11.9,1,1, 15.861, 10553.551, 352.845, 52860.490 24/06/25,12:43:52,04,08,1, 11.9,1,1, 15.861, 10555.470, 352.502, 52860.580 24/06/25,12:43:52,05,08,1, 11.9,1,1, 15.861, 10553.933, 353.500, 52858.620 24/06/25,12:43:52,06,08,1, 11.9,1,1, 15.861, 10554.740, 352.566, 52861.866 24/06/25,12:43:52,07,08,1, 11.9,1,1, 15.861, 10555.565, 352.881, 52859.492 24/06/25,12:43:52,08,08,1, 11.9,1,1, 15.861, 10553.629, 353.205, 52859.287 24/06/25,12:43:52,09,08,1, 11.9,1,1, 15.861, 10555.285, 352.197, 52861.425 24/06/25,12:43:52,10,08,1, 11.9,1,1, 15.861, 10554.413, 353.163, 52858.105 24/06/25,12:43:52,11,08,1, 11.9,1,1, 15.861, 10553.569, 352.831, 52860.411 24/06/25,12:43:52,12,08,1, 11.9,1,1, 15.861, 10555.544, 352.515, 52860.563 24/06/25,12:43:52,13,08,1, 11.9,1,1, 15.861, 10553.897, 353.493, 52858.626 24/06/25,12:43:52,14,08,1, 11.9,1,1, 15.861, 10554.782, 352.584, 52861.936 24/06/25,12:43:52,15,08,1, 11.9,1,1, 15.861, 10555.509, 352.898, 52859.534 24/06/25,12:43:52,16,08,1, 11.9,1,1, 15.861, 10553.633, 353.210, 52859.387 24/06/25,12:43:52,17,08,1, 11.9,1,1, 15.861, 10555.265, 352.174, 52861.482 24/06/25,12:43:52,18,08,1, 11.9,1,1, 15.861, 10554.360, 353.169, 52858.166 24/06/25,12:43:52,19,08,1, 11.9,1,1, 15.861, 10553.606, 352.826, 52860.510 24/06/25,12:43:53,00,08,1, 11.9,1,1, 15.862, 10553.604, 352.826, 52860.510 24/06/25,12:43:53,01,08,1, 11.9,1,1, 15.862, 10555.262, 352.232, 52861.277 24/06/25,12:43:53,02,08,1, 11.9,1,1, 15.862, 10554.266, 353.186, 52858.050 24/06/25,12:43:53,03,08,1, 11.9,1,1, 15.862, 10553.618, 352.814, 52860.535 24/06/25,12:43:53,04,08,1, 11.9,1,1, 15.862, 10555.495, 352.587, 52860.489 24/06/25,12:43:53,05,08,1, 11.9,1,1, 15.862, 10553.899, 353.574, 52858.651 24/06/25,12:43:53,06,08,1, 11.9,1,1, 15.862, 10554.854, 352.541, 52861.927 24/06/25,12:43:53,07,08,1, 11.9,1,1, 15.862, 10555.459, 352.896, 52859.369 24/06/25,12:43:53,08,08,1, 11.9,1,1, 15.862, 10553.644, 353.159, 52859.459 24/06/25,12:43:53,09,08,1, 11.9,1,1, 15.862, 10555.219, 352.226, 52861.392 24/06/25,12:43:53,10,08,1, 11.9,1,1, 15.862, 10554.329, 353.208, 52858.144 24/06/25,12:43:53,11,08,1, 11.9,1,1, 15.862, 10553.671, 352.842, 52860.717 24/06/25,12:43:53,12,08,1, 11.9,1,1, 15.862, 10555.511, 352.573, 52860.539 24/06/25,12:43:53,13,08,1, 11.9,1,1, 15.862, 10553.910, 353.515, 52858.670 24/06/25,12:43:53,14,08,1, 11.9,1,1, 15.862, 10554.820, 352.572, 52861.903 24/06/25,12:43:53,15,08,1, 11.9,1,1, 15.862, 10555.486, 352.936, 52859.473 24/06/25,12:43:53,16,08,1, 11.9,1,1, 15.862, 10553.576, 353.163, 52859.481 24/06/25,12:43:53,17,08,1, 11.9,1,1, 15.862, 10555.225, 352.191, 52861.247 24/06/25,12:43:53,18,08,1, 11.9,1,1, 15.862, 10554.262, 353.190, 52857.975 24/06/25,12:43:53,19,08,1, 11.9,1,1, 15.862, 10553.720, 352.866, 52860.537 24/06/25,12:43:54,00,08,1, 11.9,1,1, 15.859, 10553.713, 352.866, 52860.537 24/06/25,12:43:54,01,08,1, 11.9,1,1, 15.859, 10555.193, 352.204, 52861.198 24/06/25,12:43:54,02,08,1, 11.9,1,1, 15.859, 10554.201, 353.267, 52858.093 24/06/25,12:43:54,03,08,1, 11.9,1,1, 15.859, 10553.702, 352.794, 52860.773 24/06/25,12:43:54,04,08,1, 11.9,1,1, 15.859, 10555.563, 352.656, 52860.457 24/06/25,12:43:54,05,08,1, 11.9,1,1, 15.859, 10553.897, 353.536, 52858.849 24/06/25,12:43:54,06,08,1, 11.9,1,1, 15.859, 10554.932, 352.487, 52861.982 24/06/25,12:43:54,07,08,1, 11.9,1,1, 15.859, 10555.359, 352.977, 52859.195 24/06/25,12:43:54,08,08,1, 11.9,1,1, 15.859, 10553.587, 353.116, 52859.593 24/06/25,12:43:54,09,08,1, 11.9,1,1, 15.859, 10555.260, 352.274, 52861.222 24/06/25,12:43:54,10,08,1, 11.9,1,1, 15.859, 10554.205, 353.311, 52858.081 24/06/25,12:43:54,11,08,1, 11.9,1,1, 15.859, 10553.811, 352.833, 52860.791 24/06/25,12:43:54,12,08,1, 11.9,1,1, 15.859, 10555.557, 352.688, 52860.460 24/06/25,12:43:54,13,08,1, 11.9,1,1, 15.859, 10553.873, 353.576, 52858.763 24/06/25,12:43:54,14,08,1, 11.9,1,1, 15.859, 10554.987, 352.489, 52861.942 24/06/25,12:43:54,15,08,1, 11.9,1,1, 15.859, 10555.303, 352.927, 52859.134 24/06/25,12:43:54,16,08,1, 11.9,1,1, 15.859, 10553.572, 353.102, 52859.492 24/06/25,12:43:54,17,08,1, 11.9,1,1, 15.859, 10555.260, 352.188, 52861.144 24/06/25,12:43:54,18,08,1, 11.9,1,1, 15.859, 10554.150, 353.270, 52857.992 24/06/25,12:43:54,19,08,1, 11.9,1,1, 15.859, 10553.822, 352.858, 52860.827 24/06/25,12:43:55,00,07,1, 11.9,1,1, 15.860, 10553.821, 352.858, 52860.827 24/06/25,12:43:55,01,07,1, 11.9,1,1, 15.860, 10554.802, 352.221, 52860.657 24/06/25,12:43:55,02,07,1, 11.9,1,1, 15.860, 10554.483, 353.470, 52858.843 24/06/25,12:43:55,03,07,1, 11.9,1,1, 15.860, 10553.852, 352.706, 52860.190 24/06/25,12:43:55,04,07,1, 11.9,1,1, 15.860, 10555.389, 352.854, 52860.662 24/06/25,12:43:55,05,07,1, 11.9,1,1, 15.860, 10554.361, 353.620, 52859.170 24/06/25,12:43:55,06,07,1, 11.9,1,1, 15.860, 10554.703, 352.369, 52861.063 24/06/25,12:43:55,07,07,1, 11.9,1,1, 15.860, 10555.347, 353.112, 52859.695 24/06/25,12:43:55,08,07,1, 11.9,1,1, 15.860, 10553.803, 352.988, 52859.264 24/06/25,12:43:55,09,07,1, 11.9,1,1, 15.860, 10554.787, 352.213, 52860.704 24/06/25,12:43:55,10,07,1, 11.9,1,1, 15.860, 10554.492, 353.424, 52858.795 24/06/25,12:43:55,11,07,1, 11.9,1,1, 15.860, 10553.875, 352.660, 52860.214 24/06/25,12:43:55,12,07,1, 11.9,1,1, 15.860, 10555.396, 352.831, 52860.726 24/06/25,12:43:55,13,07,1, 11.9,1,1, 15.860, 10554.320, 353.561, 52859.241 24/06/25,12:43:55,14,07,1, 11.9,1,1, 15.860, 10554.726, 352.363, 52861.125 24/06/25,12:43:55,15,07,1, 11.9,1,1, 15.860, 10555.307, 353.101, 52859.801 24/06/25,12:43:55,16,07,1, 11.9,1,1, 15.860, 10553.759, 352.984, 52859.338 24/06/25,12:43:55,17,07,1, 11.9,1,1, 15.860, 10554.863, 352.257, 52860.809 24/06/25,12:43:55,18,07,1, 11.9,1,1, 15.860, 10554.402, 353.460, 52858.780 24/06/25,12:43:55,19,07,1, 11.9,1,1, 15.860, 10553.841, 352.660, 52860.228 24/06/25,12:43:56,00,07,1, 11.9,1,1, 15.861, 10553.838, 352.660, 52860.228 24/06/25,12:43:56,01,07,1, 11.9,1,1, 15.861, 10554.873, 352.332, 52860.723 24/06/25,12:43:56,02,07,1, 11.9,1,1, 15.861, 10554.398, 353.548, 52858.847 24/06/25,12:43:56,03,07,1, 11.9,1,1, 15.861, 10553.978, 352.668, 52860.499 24/06/25,12:43:56,04,07,1, 11.9,1,1, 15.861, 10555.518, 352.849, 52860.635 24/06/25,12:43:56,05,07,1, 11.9,1,1, 15.861, 10554.299, 353.521, 52859.236 24/06/25,12:43:56,06,07,1, 11.9,1,1, 15.861, 10554.719, 352.273, 52861.067 24/06/25,12:43:56,07,07,1, 11.9,1,1, 15.861, 10555.173, 353.126, 52859.553 24/06/25,12:43:56,08,07,1, 11.9,1,1, 15.861, 10553.629, 352.950, 52859.413 24/06/25,12:43:56,09,07,1, 11.9,1,1, 15.861, 10554.900, 352.330, 52860.673 24/06/25,12:43:56,10,07,1, 11.9,1,1, 15.861, 10554.410, 353.511, 52858.851 24/06/25,12:43:56,11,07,1, 11.9,1,1, 15.861, 10554.016, 352.685, 52860.457 24/06/25,12:43:56,12,07,1, 11.9,1,1, 15.861, 10555.444, 352.862, 52860.572 24/06/25,12:43:56,13,07,1, 11.9,1,1, 15.861, 10554.285, 353.481, 52859.312 24/06/25,12:43:56,14,07,1, 11.9,1,1, 15.861, 10554.718, 352.295, 52861.113 24/06/25,12:43:56,15,07,1, 11.9,1,1, 15.861, 10555.140, 353.151, 52859.425 24/06/25,12:43:56,16,07,1, 11.9,1,1, 15.861, 10553.628, 352.964, 52859.397 24/06/25,12:43:56,17,07,1, 11.9,1,1, 15.861, 10554.861, 352.319, 52860.716 24/06/25,12:43:56,18,07,1, 11.9,1,1, 15.861, 10554.368, 353.544, 52858.930 24/06/25,12:43:56,19,07,1, 11.9,1,1, 15.861, 10554.001, 352.679, 52860.461 24/06/25,12:43:57,00,07,1, 12.0,1,1, 15.863, 10553.997, 352.679, 52860.461 24/06/25,12:43:57,01,07,1, 12.0,1,1, 15.863, 10554.942, 352.384, 52860.574 24/06/25,12:43:57,02,07,1, 12.0,1,1, 15.863, 10554.401, 353.634, 52858.948 24/06/25,12:43:57,03,07,1, 12.0,1,1, 15.863, 10554.166, 352.643, 52860.736 24/06/25,12:43:57,04,07,1, 12.0,1,1, 15.863, 10555.467, 352.924, 52860.384 24/06/25,12:43:57,05,07,1, 12.0,1,1, 15.863, 10554.185, 353.340, 52859.184 24/06/25,12:43:57,06,07,1, 12.0,1,1, 15.863, 10554.808, 352.224, 52860.965 24/06/25,12:43:57,07,07,1, 12.0,1,1, 15.863, 10554.933, 353.253, 52859.338 24/06/25,12:43:57,08,07,1, 12.0,1,1, 15.863, 10553.862, 352.868, 52859.707 24/06/25,12:43:57,09,07,1, 12.0,1,1, 15.863, 10554.676, 352.376, 52860.418 24/06/25,12:43:57,10,07,1, 12.0,1,1, 15.863, 10554.651, 353.666, 52859.886 24/06/25,12:43:57,11,07,1, 12.0,1,1, 15.863, 10554.189, 352.463, 52860.064 24/06/25,12:43:57,12,07,1, 12.0,1,1, 15.863, 10555.135, 352.968, 52860.625 24/06/25,12:43:57,13,07,1, 12.0,1,1, 15.863, 10554.604, 353.502, 52859.977 24/06/25,12:43:57,14,07,1, 12.0,1,1, 15.863, 10554.407, 352.126, 52860.379 24/06/25,12:43:57,15,07,1, 12.0,1,1, 15.863, 10554.996, 353.377, 52860.172 24/06/25,12:43:57,16,07,1, 12.0,1,1, 15.863, 10554.066, 352.812, 52859.629 24/06/25,12:43:57,17,07,1, 12.0,1,1, 15.863, 10554.596, 352.341, 52860.297 24/06/25,12:43:57,18,07,1, 12.0,1,1, 15.863, 10554.734, 353.666, 52859.918 24/06/25,12:43:57,19,07,1, 12.0,1,1, 15.863, 10554.119, 352.444, 52860.065 24/06/25,12:43:58,00,07,1, 11.9,1,1, 15.867, 10554.113, 352.444, 52860.065 24/06/25,12:43:58,01,07,1, 11.9,1,1, 15.867, 10554.661, 352.458, 52860.404 24/06/25,12:43:58,02,07,1, 11.9,1,1, 15.867, 10554.684, 353.686, 52859.957 24/06/25,12:43:58,03,07,1, 11.9,1,1, 15.867, 10554.219, 352.385, 52860.146 24/06/25,12:43:58,04,07,1, 11.9,1,1, 15.867, 10555.147, 353.100, 52860.571 24/06/25,12:43:58,05,07,1, 11.9,1,1, 15.867, 10554.476, 353.376, 52859.830 24/06/25,12:43:58,06,07,1, 11.9,1,1, 15.867, 10554.422, 352.135, 52860.219 24/06/25,12:43:58,07,07,1, 11.9,1,1, 15.867, 10554.906, 353.426, 52860.028 24/06/25,12:43:58,08,07,1, 11.9,1,1, 15.867, 10554.000, 352.769, 52859.583 24/06/25,12:43:58,09,07,1, 11.9,1,1, 15.867, 10554.643, 352.478, 52860.387 24/06/25,12:43:58,10,07,1, 11.9,1,1, 15.867, 10554.686, 353.714, 52859.929 24/06/25,12:43:58,11,07,1, 11.9,1,1, 15.867, 10554.254, 352.336, 52860.121 24/06/25,12:43:58,12,07,1, 11.9,1,1, 15.867, 10555.160, 353.078, 52860.564 24/06/25,12:43:58,13,07,1, 11.9,1,1, 15.867, 10554.489, 353.348, 52859.780 24/06/25,12:43:58,14,07,1, 11.9,1,1, 15.867, 10554.448, 352.083, 52860.187 24/06/25,12:43:58,15,07,1, 11.9,1,1, 15.867, 10554.883, 353.413, 52860.126 24/06/25,12:43:58,16,07,1, 11.9,1,1, 15.867, 10553.985, 352.699, 52859.620 24/06/25,12:43:58,17,07,1, 11.9,1,1, 15.867, 10554.674, 352.477, 52860.443 24/06/25,12:43:58,18,07,1, 11.9,1,1, 15.867, 10554.699, 353.685, 52860.008 24/06/25,12:43:58,19,07,1, 11.9,1,1, 15.867, 10554.267, 352.392, 52860.170 24/06/25,12:43:59,00,07,1, 11.9,1,1, 15.863, 10554.264, 352.392, 52860.170 24/06/25,12:43:59,01,07,1, 11.9,1,1, 15.863, 10554.747, 352.587, 52860.507 24/06/25,12:43:59,02,07,1, 11.9,1,1, 15.863, 10554.708, 353.648, 52859.947 24/06/25,12:43:59,03,07,1, 11.9,1,1, 15.863, 10554.251, 352.281, 52860.102 24/06/25,12:43:59,04,07,1, 11.9,1,1, 15.863, 10555.188, 353.166, 52860.519 24/06/25,12:43:59,05,07,1, 11.9,1,1, 15.863, 10554.412, 353.155, 52859.831 24/06/25,12:43:59,06,07,1, 11.9,1,1, 15.863, 10554.380, 352.088, 52860.334 24/06/25,12:43:59,07,07,1, 11.9,1,1, 15.863, 10554.787, 353.502, 52860.058 24/06/25,12:43:59,08,07,1, 11.9,1,1, 15.863, 10553.964, 352.618, 52859.675 24/06/25,12:43:59,09,07,1, 11.9,1,1, 15.863, 10554.758, 352.611, 52860.489 24/06/25,12:43:59,10,07,1, 11.9,1,1, 15.863, 10554.744, 353.668, 52859.996 24/06/25,12:43:59,11,07,1, 11.9,1,1, 15.863, 10554.344, 352.299, 52860.192 24/06/25,12:43:59,12,07,1, 11.9,1,1, 15.863, 10555.125, 353.191, 52860.502 24/06/25,12:43:59,13,07,1, 11.9,1,1, 15.863, 10554.364, 353.152, 52859.696 24/06/25,12:43:59,14,07,1, 11.9,1,1, 15.863, 10554.454, 352.113, 52860.196 24/06/25,12:43:59,15,07,1, 11.9,1,1, 15.863, 10554.814, 353.518, 52860.121 24/06/25,12:43:59,16,07,1, 11.9,1,1, 15.863, 10554.000, 352.564, 52859.727 24/06/25,12:43:59,17,07,1, 11.9,1,1, 15.863, 10554.774, 352.625, 52860.503 24/06/25,12:43:59,18,07,1, 11.9,1,1, 15.863, 10554.666, 353.686, 52860.091 24/06/25,12:43:59,19,07,1, 11.9,1,1, 15.863, 10554.321, 352.283, 52860.257 24/06/25,12:44:00,00,06,1, 11.8,1,1, 15.862, 10554.314, 352.283, 52860.257 24/06/25,12:44:00,01,06,1, 11.8,1,1, 15.862, 10554.782, 352.776, 52860.446 24/06/25,12:44:00,02,06,1, 11.8,1,1, 15.862, 10554.767, 353.665, 52860.091 24/06/25,12:44:00,03,06,1, 11.8,1,1, 15.862, 10554.350, 352.231, 52860.109 24/06/25,12:44:00,04,06,1, 11.8,1,1, 15.862, 10555.074, 353.273, 52860.604 24/06/25,12:44:00,05,06,1, 11.8,1,1, 15.862, 10554.300, 353.030, 52859.615 24/06/25,12:44:00,06,06,1, 11.8,1,1, 15.862, 10554.402, 352.131, 52860.047 24/06/25,12:44:00,07,06,1, 11.8,1,1, 15.862, 10554.830, 353.581, 52859.956 24/06/25,12:44:00,08,06,1, 11.8,1,1, 15.862, 10553.891, 352.546, 52859.659 24/06/25,12:44:00,09,06,1, 11.8,1,1, 15.862, 10555.188, 352.751, 52860.705 24/06/25,12:44:00,10,06,1, 11.8,1,1, 15.862, 10554.428, 353.572, 52859.436 24/06/25,12:44:00,11,06,1, 11.8,1,1, 15.862, 10554.587, 352.300, 52860.782 24/06/25,12:44:00,12,06,1, 11.8,1,1, 15.862, 10555.290, 353.069, 52859.741 24/06/25,12:44:00,13,06,1, 11.8,1,1, 15.862, 10553.889, 353.000, 52859.370 24/06/25,12:44:00,14,06,1, 11.8,1,1, 15.862, 10554.653, 352.196, 52860.565 24/06/25,12:44:00,15,06,1, 11.8,1,1, 15.862, 10554.492, 353.460, 52859.068 24/06/25,12:44:00,16,06,1, 11.8,1,1, 15.862, 10553.846, 352.639, 52860.051 24/06/25,12:44:00,17,06,1, 11.8,1,1, 15.862, 10555.278, 352.827, 52860.633 24/06/25,12:44:00,18,06,1, 11.8,1,1, 15.862, 10554.354, 353.550, 52859.400 24/06/25,12:44:00,19,06,1, 11.8,1,1, 15.862, 10554.609, 352.259, 52860.897 24/06/25,12:44:01,00,06,1, 11.8,1,1, 15.858, 10554.606, 352.259, 52860.897 24/06/25,12:44:01,01,06,1, 11.8,1,1, 15.858, 10555.382, 352.909, 52860.586 24/06/25,12:44:01,02,06,1, 11.8,1,1, 15.858, 10554.291, 353.473, 52859.373 24/06/25,12:44:01,03,06,1, 11.8,1,1, 15.858, 10554.660, 352.226, 52860.889 24/06/25,12:44:01,04,06,1, 11.8,1,1, 15.858, 10555.100, 353.173, 52859.554 24/06/25,12:44:01,05,06,1, 11.8,1,1, 15.858, 10553.663, 352.859, 52859.284 24/06/25,12:44:01,06,06,1, 11.8,1,1, 15.858, 10554.797, 352.318, 52860.596 24/06/25,12:44:01,07,06,1, 11.8,1,1, 15.858, 10554.396, 353.525, 52858.957 24/06/25,12:44:01,08,06,1, 11.8,1,1, 15.858, 10553.958, 352.598, 52860.275 24/06/25,12:44:01,09,06,1, 11.8,1,1, 15.858, 10555.398, 352.887, 52860.546 24/06/25,12:44:01,10,06,1, 11.8,1,1, 15.858, 10554.309, 353.448, 52859.328 24/06/25,12:44:01,11,06,1, 11.8,1,1, 15.858, 10554.687, 352.194, 52860.792 24/06/25,12:44:01,12,06,1, 11.8,1,1, 15.858, 10555.094, 353.189, 52859.438 24/06/25,12:44:01,13,06,1, 11.8,1,1, 15.858, 10553.728, 352.844, 52859.288 24/06/25,12:44:01,14,06,1, 11.8,1,1, 15.858, 10554.750, 352.302, 52860.425 24/06/25,12:44:01,15,06,1, 11.8,1,1, 15.858, 10554.382, 353.517, 52858.918 24/06/25,12:44:01,16,06,1, 11.8,1,1, 15.858, 10554.060, 352.569, 52860.403 24/06/25,12:44:01,17,06,1, 11.8,1,1, 15.858, 10555.374, 352.906, 52860.542 24/06/25,12:44:01,18,06,1, 11.8,1,1, 15.858, 10554.365, 353.468, 52859.406 24/06/25,12:44:01,19,06,1, 11.8,1,1, 15.858, 10554.677, 352.205, 52860.811 24/06/25,12:44:02,00,06,1, 11.9,1,1, 15.862, 10554.672, 352.205, 52860.811 24/06/25,12:44:02,01,06,1, 11.9,1,1, 15.862, 10555.447, 352.983, 52860.501 24/06/25,12:44:02,02,06,1, 11.9,1,1, 15.862, 10554.249, 353.344, 52859.453 24/06/25,12:44:02,03,06,1, 11.9,1,1, 15.862, 10554.682, 352.141, 52860.661 24/06/25,12:44:02,04,06,1, 11.9,1,1, 15.862, 10554.891, 353.245, 52859.383 24/06/25,12:44:02,05,06,1, 11.9,1,1, 15.862, 10553.645, 352.785, 52859.563 24/06/25,12:44:02,06,06,1, 11.9,1,1, 15.862, 10554.922, 352.452, 52860.548 24/06/25,12:44:02,07,06,1, 11.9,1,1, 15.862, 10554.418, 353.628, 52859.167 24/06/25,12:44:02,08,06,1, 11.9,1,1, 15.862, 10554.250, 352.532, 52860.631 24/06/25,12:44:02,09,06,1, 11.9,1,1, 15.862, 10555.487, 353.011, 52860.342 24/06/25,12:44:02,10,06,1, 11.9,1,1, 15.862, 10554.214, 353.293, 52859.285 24/06/25,12:44:02,11,06,1, 11.9,1,1, 15.862, 10554.711, 352.152, 52860.679 24/06/25,12:44:02,12,06,1, 11.9,1,1, 15.862, 10554.869, 353.217, 52859.240 24/06/25,12:44:02,13,06,1, 11.9,1,1, 15.862, 10553.682, 352.756, 52859.464 24/06/25,12:44:02,14,06,1, 11.9,1,1, 15.862, 10554.931, 352.482, 52860.459 24/06/25,12:44:02,15,06,1, 11.9,1,1, 15.862, 10554.452, 353.616, 52859.171 24/06/25,12:44:02,16,06,1, 11.9,1,1, 15.862, 10554.261, 352.513, 52860.569 24/06/25,12:44:02,17,06,1, 11.9,1,1, 15.862, 10555.472, 352.972, 52860.365 24/06/25,12:44:02,18,06,1, 11.9,1,1, 15.862, 10554.209, 353.296, 52859.334 24/06/25,12:44:02,19,06,1, 11.9,1,1, 15.862, 10554.697, 352.201, 52860.757 24/06/25,12:44:03,00,07,1, 11.9,1,1, 15.863, 10554.689, 352.201, 52860.757 24/06/25,12:44:03,01,07,1, 11.9,1,1, 15.863, 10555.435, 353.024, 52860.152 24/06/25,12:44:03,02,07,1, 11.9,1,1, 15.863, 10554.091, 353.148, 52859.187 24/06/25,12:44:03,03,07,1, 11.9,1,1, 15.863, 10554.706, 352.161, 52860.562 24/06/25,12:44:03,04,07,1, 11.9,1,1, 15.863, 10554.727, 353.333, 52859.099 24/06/25,12:44:03,05,07,1, 11.9,1,1, 15.863, 10553.704, 352.673, 52859.556 24/06/25,12:44:03,06,07,1, 11.9,1,1, 15.863, 10555.012, 352.577, 52860.438 24/06/25,12:44:03,07,07,1, 11.9,1,1, 15.863, 10554.439, 353.634, 52859.160 24/06/25,12:44:03,08,07,1, 11.9,1,1, 15.863, 10554.472, 352.452, 52860.862 24/06/25,12:44:03,09,07,1, 11.9,1,1, 15.863, 10555.435, 353.040, 52860.194 24/06/25,12:44:03,10,07,1, 11.9,1,1, 15.863, 10554.078, 353.172, 52859.315 24/06/25,12:44:03,11,07,1, 11.9,1,1, 15.863, 10554.716, 352.127, 52860.674 24/06/25,12:44:03,12,07,1, 11.9,1,1, 15.863, 10554.672, 353.291, 52859.040 24/06/25,12:44:03,13,07,1, 11.9,1,1, 15.863, 10553.703, 352.695, 52859.582 24/06/25,12:44:03,14,07,1, 11.9,1,1, 15.863, 10555.139, 352.605, 52860.527 24/06/25,12:44:03,15,07,1, 11.9,1,1, 15.863, 10554.481, 353.616, 52859.233 24/06/25,12:44:03,16,07,1, 11.9,1,1, 15.863, 10554.435, 352.390, 52860.785 24/06/25,12:44:03,17,07,1, 11.9,1,1, 15.863, 10555.434, 353.065, 52860.128 24/06/25,12:44:03,18,07,1, 11.9,1,1, 15.863, 10554.061, 353.116, 52859.348 24/06/25,12:44:03,19,07,1, 11.9,1,1, 15.863, 10554.719, 352.125, 52860.663 24/06/25,12:44:04,00,08,1, 11.9,1,1, 15.866, 10554.714, 352.125, 52860.663 24/06/25,12:44:04,01,08,1, 11.9,1,1, 15.866, 10555.053, 353.085, 52859.649 24/06/25,12:44:04,02,08,1, 11.9,1,1, 15.866, 10554.169, 353.093, 52859.834 24/06/25,12:44:04,03,08,1, 11.9,1,1, 15.866, 10554.717, 352.066, 52860.039 24/06/25,12:44:04,04,08,1, 11.9,1,1, 15.866, 10554.419, 353.468, 52859.094 24/06/25,12:44:04,05,08,1, 11.9,1,1, 15.866, 10554.137, 352.679, 52860.174 24/06/25,12:44:04,06,08,1, 11.9,1,1, 15.866, 10555.166, 352.735, 52860.778 24/06/25,12:44:04,07,08,1, 11.9,1,1, 15.866, 10554.457, 353.582, 52859.382 24/06/25,12:44:04,08,08,1, 11.9,1,1, 15.866, 10554.674, 352.301, 52860.838 24/06/25,12:44:04,09,08,1, 11.9,1,1, 15.866, 10555.360, 353.146, 52859.902 24/06/25,12:44:04,10,08,1, 11.9,1,1, 15.866, 10553.949, 352.994, 52859.244 24/06/25,12:44:04,11,08,1, 11.9,1,1, 15.866, 10554.746, 352.164, 52860.470 24/06/25,12:44:04,12,08,1, 11.9,1,1, 15.866, 10554.551, 353.412, 52859.002 24/06/25,12:44:04,13,08,1, 11.9,1,1, 15.866, 10553.879, 352.628, 52859.981 24/06/25,12:44:04,14,08,1, 11.9,1,1, 15.866, 10555.290, 352.749, 52860.604 24/06/25,12:44:04,15,08,1, 11.9,1,1, 15.866, 10554.424, 353.542, 52859.316 24/06/25,12:44:04,16,08,1, 11.9,1,1, 15.866, 10554.641, 352.304, 52860.808 24/06/25,12:44:04,17,08,1, 11.9,1,1, 15.866, 10555.302, 353.042, 52859.845 24/06/25,12:44:04,18,08,1, 11.9,1,1, 15.866, 10553.888, 352.986, 52859.293 24/06/25,12:44:04,19,08,1, 11.9,1,1, 15.866, 10554.747, 352.127, 52860.449 24/06/25,12:44:05,00,08,1, 12.0,1,1, 15.863, 10554.739, 352.127, 52860.449 24/06/25,12:44:05,01,08,1, 12.0,1,1, 15.863, 10555.199, 353.125, 52859.696 24/06/25,12:44:05,02,08,1, 12.0,1,1, 15.863, 10553.727, 352.866, 52859.313 24/06/25,12:44:05,03,08,1, 12.0,1,1, 15.863, 10554.870, 352.268, 52860.447 24/06/25,12:44:05,04,08,1, 12.0,1,1, 15.863, 10554.528, 353.495, 52858.992 24/06/25,12:44:05,05,08,1, 12.0,1,1, 15.863, 10554.022, 352.635, 52860.257 24/06/25,12:44:05,06,08,1, 12.0,1,1, 15.863, 10555.464, 352.861, 52860.491 24/06/25,12:44:05,07,08,1, 12.0,1,1, 15.863, 10554.286, 353.420, 52859.238 24/06/25,12:44:05,08,08,1, 12.0,1,1, 15.863, 10554.713, 352.257, 52860.935 24/06/25,12:44:05,09,08,1, 12.0,1,1, 15.863, 10555.155, 353.149, 52859.509 24/06/25,12:44:05,10,08,1, 12.0,1,1, 15.863, 10553.745, 352.812, 52859.191 24/06/25,12:44:05,11,08,1, 12.0,1,1, 15.863, 10554.862, 352.291, 52860.568 24/06/25,12:44:05,12,08,1, 12.0,1,1, 15.863, 10554.493, 353.486, 52858.922 24/06/25,12:44:05,13,08,1, 12.0,1,1, 15.863, 10554.047, 352.615, 52860.373 24/06/25,12:44:05,14,08,1, 12.0,1,1, 15.863, 10555.468, 352.891, 52860.533 24/06/25,12:44:05,15,08,1, 12.0,1,1, 15.863, 10554.392, 353.448, 52859.325 24/06/25,12:44:05,16,08,1, 12.0,1,1, 15.863, 10554.742, 352.228, 52860.928 24/06/25,12:44:05,17,08,1, 12.0,1,1, 15.863, 10555.134, 353.168, 52859.426 24/06/25,12:44:05,18,08,1, 12.0,1,1, 15.863, 10553.700, 352.829, 52859.262 24/06/25,12:44:05,19,08,1, 12.0,1,1, 15.863, 10554.884, 352.337, 52860.464 24/06/25,12:44:06,00,08,1, 11.9,1,1, 15.863, 10554.881, 352.337, 52860.464 24/06/25,12:44:06,01,08,1, 11.9,1,1, 15.863, 10554.898, 353.255, 52859.341 24/06/25,12:44:06,02,08,1, 11.9,1,1, 15.863, 10553.715, 352.769, 52859.412 24/06/25,12:44:06,03,08,1, 11.9,1,1, 15.863, 10554.967, 352.404, 52860.580 24/06/25,12:44:06,04,08,1, 11.9,1,1, 15.863, 10554.445, 353.576, 52859.065 24/06/25,12:44:06,05,08,1, 11.9,1,1, 15.863, 10554.336, 352.519, 52860.523 24/06/25,12:44:06,06,08,1, 11.9,1,1, 15.863, 10555.521, 352.945, 52860.443 24/06/25,12:44:06,07,08,1, 11.9,1,1, 15.863, 10554.204, 353.296, 52859.333 24/06/25,12:44:06,08,08,1, 11.9,1,1, 15.863, 10554.779, 352.135, 52860.743 24/06/25,12:44:06,09,08,1, 11.9,1,1, 15.863, 10554.940, 353.202, 52859.130 24/06/25,12:44:06,10,08,1, 11.9,1,1, 15.863, 10553.663, 352.751, 52859.332 24/06/25,12:44:06,11,08,1, 11.9,1,1, 15.863, 10554.966, 352.428, 52860.462 24/06/25,12:44:06,12,08,1, 11.9,1,1, 15.863, 10554.470, 353.636, 52859.081 24/06/25,12:44:06,13,08,1, 11.9,1,1, 15.863, 10554.286, 352.427, 52860.617 24/06/25,12:44:06,14,08,1, 11.9,1,1, 15.863, 10555.525, 352.970, 52860.372 24/06/25,12:44:06,15,08,1, 11.9,1,1, 15.863, 10554.249, 353.295, 52859.437 24/06/25,12:44:06,16,08,1, 11.9,1,1, 15.863, 10554.736, 352.129, 52860.734 24/06/25,12:44:06,17,08,1, 11.9,1,1, 15.863, 10554.881, 353.202, 52859.247 24/06/25,12:44:06,18,08,1, 11.9,1,1, 15.863, 10553.657, 352.728, 52859.450 24/06/25,12:44:06,19,08,1, 11.9,1,1, 15.863, 10554.986, 352.471, 52860.555 24/06/25,12:44:07,00,08,1, 11.9,1,1, 15.862, 10554.981, 352.471, 52860.555 24/06/25,12:44:07,01,08,1, 11.9,1,1, 15.862, 10554.741, 353.318, 52858.993 24/06/25,12:44:07,02,08,1, 11.9,1,1, 15.862, 10553.724, 352.746, 52859.645 24/06/25,12:44:07,03,08,1, 11.9,1,1, 15.862, 10555.094, 352.614, 52860.523 24/06/25,12:44:07,04,08,1, 11.9,1,1, 15.862, 10554.424, 353.589, 52859.181 24/06/25,12:44:07,05,08,1, 11.9,1,1, 15.862, 10554.489, 352.440, 52860.771 24/06/25,12:44:07,06,08,1, 11.9,1,1, 15.862, 10555.465, 353.049, 52860.139 24/06/25,12:44:07,07,08,1, 11.9,1,1, 15.862, 10554.046, 353.111, 52859.262 24/06/25,12:44:07,08,08,1, 11.9,1,1, 15.862, 10554.745, 352.095, 52860.672 24/06/25,12:44:07,09,08,1, 11.9,1,1, 15.862, 10554.683, 353.349, 52859.034 24/06/25,12:44:07,10,08,1, 11.9,1,1, 15.862, 10553.677, 352.661, 52859.594 24/06/25,12:44:07,11,08,1, 11.9,1,1, 15.862, 10555.143, 352.567, 52860.466 24/06/25,12:44:07,12,08,1, 11.9,1,1, 15.862, 10554.430, 353.540, 52859.121 24/06/25,12:44:07,13,08,1, 11.9,1,1, 15.862, 10554.485, 352.365, 52860.813 24/06/25,12:44:07,14,08,1, 11.9,1,1, 15.862, 10555.468, 353.004, 52859.988 24/06/25,12:44:07,15,08,1, 11.9,1,1, 15.862, 10554.047, 353.123, 52859.272 24/06/25,12:44:07,16,08,1, 11.9,1,1, 15.862, 10554.744, 352.106, 52860.523 24/06/25,12:44:07,17,08,1, 11.9,1,1, 15.862, 10554.649, 353.321, 52858.847 24/06/25,12:44:07,18,08,1, 11.9,1,1, 15.862, 10553.712, 352.632, 52859.651 24/06/25,12:44:07,19,08,1, 11.9,1,1, 15.862, 10555.124, 352.638, 52860.522 24/06/25,12:44:08,00,08,1, 11.9,1,1, 15.862, 10555.123, 352.638, 52860.522 24/06/25,12:44:08,01,08,1, 11.9,1,1, 15.862, 10554.579, 353.454, 52859.007 24/06/25,12:44:08,02,08,1, 11.9,1,1, 15.862, 10553.811, 352.641, 52860.013 24/06/25,12:44:08,03,08,1, 11.9,1,1, 15.862, 10555.308, 352.717, 52860.552 24/06/25,12:44:08,04,08,1, 11.9,1,1, 15.862, 10554.451, 353.527, 52859.212 24/06/25,12:44:08,05,08,1, 11.9,1,1, 15.862, 10554.625, 352.269, 52860.864 24/06/25,12:44:08,06,08,1, 11.9,1,1, 15.862, 10555.351, 353.066, 52859.800 24/06/25,12:44:08,07,08,1, 11.9,1,1, 15.862, 10553.877, 352.934, 52859.250 24/06/25,12:44:08,08,08,1, 11.9,1,1, 15.862, 10554.791, 352.162, 52860.455 24/06/25,12:44:08,09,08,1, 11.9,1,1, 15.862, 10554.575, 353.433, 52858.846 24/06/25,12:44:08,10,08,1, 11.9,1,1, 15.862, 10553.817, 352.612, 52859.877 24/06/25,12:44:08,11,08,1, 11.9,1,1, 15.862, 10555.371, 352.778, 52860.562 24/06/25,12:44:08,12,08,1, 11.9,1,1, 15.862, 10554.426, 353.541, 52859.252 24/06/25,12:44:08,13,08,1, 11.9,1,1, 15.862, 10554.629, 352.299, 52860.916 24/06/25,12:44:08,14,08,1, 11.9,1,1, 15.862, 10555.358, 353.078, 52859.817 24/06/25,12:44:08,15,08,1, 11.9,1,1, 15.862, 10553.873, 352.948, 52859.226 24/06/25,12:44:08,16,08,1, 11.9,1,1, 15.862, 10554.763, 352.160, 52860.562 24/06/25,12:44:08,17,08,1, 11.9,1,1, 15.862, 10554.479, 353.406, 52858.906 24/06/25,12:44:08,18,08,1, 11.9,1,1, 15.862, 10553.852, 352.598, 52860.005 24/06/25,12:44:08,19,08,1, 11.9,1,1, 15.862, 10555.337, 352.716, 52860.560 24/06/25,12:44:09,00,08,1, 11.9,1,1, 15.864, 10555.332, 352.716, 52860.560 24/06/25,12:44:09,01,08,1, 11.9,1,1, 15.864, 10554.479, 353.445, 52858.947 24/06/25,12:44:09,02,08,1, 11.9,1,1, 15.864, 10554.045, 352.550, 52860.243 24/06/25,12:44:09,03,08,1, 11.9,1,1, 15.864, 10555.434, 352.792, 52860.448 24/06/25,12:44:09,04,08,1, 11.9,1,1, 15.864, 10554.366, 353.386, 52859.135 24/06/25,12:44:09,05,08,1, 11.9,1,1, 15.864, 10554.710, 352.162, 52860.755 24/06/25,12:44:09,06,08,1, 11.9,1,1, 15.864, 10555.182, 353.079, 52859.451 24/06/25,12:44:09,07,08,1, 11.9,1,1, 15.864, 10553.709, 352.794, 52859.095 24/06/25,12:44:09,08,08,1, 11.9,1,1, 15.864, 10554.872, 352.229, 52860.348 24/06/25,12:44:09,09,08,1, 11.9,1,1, 15.864, 10554.453, 353.433, 52858.821 24/06/25,12:44:09,10,08,1, 11.9,1,1, 15.864, 10553.986, 352.518, 52860.158 24/06/25,12:44:09,11,08,1, 11.9,1,1, 15.864, 10555.458, 352.797, 52860.444 24/06/25,12:44:09,12,08,1, 11.9,1,1, 15.864, 10554.301, 353.426, 52859.252 24/06/25,12:44:09,13,08,1, 11.9,1,1, 15.864, 10554.723, 352.148, 52860.843 24/06/25,12:44:09,14,08,1, 11.9,1,1, 15.864, 10555.200, 353.093, 52859.352 24/06/25,12:44:09,15,08,1, 11.9,1,1, 15.864, 10553.766, 352.770, 52859.282 24/06/25,12:44:09,16,08,1, 11.9,1,1, 15.864, 10554.825, 352.229, 52860.455 24/06/25,12:44:09,17,08,1, 11.9,1,1, 15.864, 10554.448, 353.494, 52858.898 24/06/25,12:44:09,18,08,1, 11.9,1,1, 15.864, 10554.056, 352.493, 52860.374 24/06/25,12:44:09,19,08,1, 11.9,1,1, 15.864, 10555.432, 352.814, 52860.376 24/06/25,12:44:10,00,08,1, 11.9,1,1, 15.863, 10555.423, 352.814, 52860.376 24/06/25,12:44:10,01,08,1, 11.9,1,1, 15.863, 10554.274, 353.401, 52858.438 24/06/25,12:44:10,02,08,1, 11.9,1,1, 15.863, 10554.246, 352.540, 52860.905 24/06/25,12:44:10,03,08,1, 11.9,1,1, 15.863, 10555.700, 352.894, 52860.303 24/06/25,12:44:10,04,08,1, 11.9,1,1, 15.863, 10554.009, 353.212, 52858.832 24/06/25,12:44:10,05,08,1, 11.9,1,1, 15.863, 10554.995, 352.138, 52861.241 24/06/25,12:44:10,06,08,1, 11.9,1,1, 15.863, 10555.004, 353.101, 52858.746 24/06/25,12:44:10,07,08,1, 11.9,1,1, 15.863, 10553.485, 352.699, 52859.497 24/06/25,12:44:10,08,08,1, 11.9,1,1, 15.863, 10555.260, 352.363, 52860.746 24/06/25,12:44:10,09,08,1, 11.9,1,1, 15.863, 10554.346, 353.420, 52858.492 24/06/25,12:44:10,10,08,1, 11.9,1,1, 15.863, 10554.248, 352.507, 52860.858 24/06/25,12:44:10,11,08,1, 11.9,1,1, 15.863, 10555.754, 352.831, 52860.239 24/06/25,12:44:10,12,08,1, 11.9,1,1, 15.863, 10554.034, 353.224, 52858.937 24/06/25,12:44:10,13,08,1, 11.9,1,1, 15.863, 10554.950, 352.159, 52861.241 24/06/25,12:44:10,14,08,1, 11.9,1,1, 15.863, 10554.963, 353.092, 52858.747 24/06/25,12:44:10,15,08,1, 11.9,1,1, 15.863, 10553.523, 352.718, 52859.432 24/06/25,12:44:10,16,08,1, 11.9,1,1, 15.863, 10555.307, 352.371, 52860.718 24/06/25,12:44:10,17,08,1, 11.9,1,1, 15.863, 10554.267, 353.447, 52858.543 24/06/25,12:44:10,18,08,1, 11.9,1,1, 15.863, 10554.314, 352.516, 52860.906 24/06/25,12:44:10,19,08,1, 11.9,1,1, 15.863, 10555.736, 352.869, 52860.228 24/06/25,12:44:11,00,08,1, 11.9,1,1, 15.862, 10555.732, 352.869, 52860.228 24/06/25,12:44:11,01,08,1, 11.9,1,1, 15.862, 10554.258, 353.461, 52858.581 24/06/25,12:44:11,02,08,1, 11.9,1,1, 15.862, 10554.476, 352.428, 52861.227 24/06/25,12:44:11,03,08,1, 11.9,1,1, 15.862, 10555.708, 352.903, 52860.063 24/06/25,12:44:11,04,08,1, 11.9,1,1, 15.862, 10553.896, 353.070, 52858.956 24/06/25,12:44:11,05,08,1, 11.9,1,1, 15.862, 10555.049, 352.124, 52861.241 24/06/25,12:44:11,06,08,1, 11.9,1,1, 15.862, 10554.751, 353.136, 52858.491 24/06/25,12:44:11,07,08,1, 11.9,1,1, 15.862, 10553.505, 352.668, 52859.677 24/06/25,12:44:11,08,08,1, 11.9,1,1, 15.862, 10555.376, 352.499, 52860.738 24/06/25,12:44:11,09,08,1, 11.9,1,1, 15.862, 10554.231, 353.438, 52858.511 24/06/25,12:44:11,10,08,1, 11.9,1,1, 15.862, 10554.537, 352.432, 52861.085 24/06/25,12:44:11,11,08,1, 11.9,1,1, 15.862, 10555.707, 352.892, 52859.864 24/06/25,12:44:11,12,08,1, 11.9,1,1, 15.862, 10553.862, 353.074, 52858.906 24/06/25,12:44:11,13,08,1, 11.9,1,1, 15.862, 10554.997, 352.117, 52861.101 24/06/25,12:44:11,14,08,1, 11.9,1,1, 15.862, 10554.754, 353.169, 52858.494 24/06/25,12:44:11,15,08,1, 11.9,1,1, 15.862, 10553.558, 352.685, 52859.823 24/06/25,12:44:11,16,08,1, 11.9,1,1, 15.862, 10555.385, 352.543, 52860.733 24/06/25,12:44:11,17,08,1, 11.9,1,1, 15.862, 10554.262, 353.450, 52858.385 24/06/25,12:44:11,18,08,1, 11.9,1,1, 15.862, 10554.557, 352.421, 52861.205 24/06/25,12:44:11,19,08,1, 11.9,1,1, 15.862, 10555.721, 352.917, 52859.897 24/06/25,12:44:12,00,08,1, 11.9,1,1, 15.862, 10555.716, 352.917, 52859.897 24/06/25,12:44:12,01,08,1, 11.9,1,1, 15.862, 10554.178, 353.373, 52858.621 24/06/25,12:44:12,02,08,1, 11.9,1,1, 15.862, 10554.719, 352.283, 52861.287 24/06/25,12:44:12,03,08,1, 11.9,1,1, 15.862, 10555.619, 352.905, 52859.701 24/06/25,12:44:12,04,08,1, 11.9,1,1, 15.862, 10553.718, 352.981, 52859.058 24/06/25,12:44:12,05,08,1, 11.9,1,1, 15.862, 10555.056, 352.141, 52861.028 24/06/25,12:44:12,06,08,1, 11.9,1,1, 15.862, 10554.586, 353.151, 52858.368 24/06/25,12:44:12,07,08,1, 11.9,1,1, 15.862, 10553.661, 352.615, 52859.989 24/06/25,12:44:12,08,08,1, 11.9,1,1, 15.862, 10555.535, 352.616, 52860.685 24/06/25,12:44:12,09,08,1, 11.9,1,1, 15.862, 10554.220, 353.424, 52858.654 24/06/25,12:44:12,10,08,1, 11.9,1,1, 15.862, 10554.744, 352.352, 52861.318 24/06/25,12:44:12,11,08,1, 11.9,1,1, 15.862, 10555.603, 352.892, 52859.599 24/06/25,12:44:12,12,08,1, 11.9,1,1, 15.862, 10553.755, 352.960, 52859.044 24/06/25,12:44:12,13,08,1, 11.9,1,1, 15.862, 10555.088, 352.141, 52861.013 24/06/25,12:44:12,14,08,1, 11.9,1,1, 15.862, 10554.570, 353.244, 52858.343 24/06/25,12:44:12,15,08,1, 11.9,1,1, 15.862, 10553.710, 352.627, 52860.134 24/06/25,12:44:12,16,08,1, 11.9,1,1, 15.862, 10555.611, 352.630, 52860.719 24/06/25,12:44:12,17,08,1, 11.9,1,1, 15.862, 10554.224, 353.394, 52858.705 24/06/25,12:44:12,18,08,1, 11.9,1,1, 15.862, 10554.751, 352.300, 52861.290 24/06/25,12:44:12,19,08,1, 11.9,1,1, 15.862, 10555.546, 352.932, 52859.658 24/06/25,12:44:13,00,08,1, 11.8,1,1, 15.859, 10555.540, 352.932, 52859.658 24/06/25,12:44:13,01,08,1, 11.8,1,1, 15.859, 10554.147, 353.334, 52858.650 24/06/25,12:44:13,02,08,1, 11.8,1,1, 15.859, 10554.846, 352.260, 52861.391 24/06/25,12:44:13,03,08,1, 11.8,1,1, 15.859, 10555.413, 352.925, 52859.338 24/06/25,12:44:13,04,08,1, 11.8,1,1, 15.859, 10553.730, 352.864, 52859.066 24/06/25,12:44:13,05,08,1, 11.8,1,1, 15.859, 10555.077, 352.146, 52860.964 24/06/25,12:44:13,06,08,1, 11.8,1,1, 15.859, 10554.436, 353.239, 52858.344 24/06/25,12:44:13,07,08,1, 11.8,1,1, 15.859, 10553.877, 352.609, 52860.326 24/06/25,12:44:13,08,08,1, 11.8,1,1, 15.859, 10555.686, 352.678, 52860.539 24/06/25,12:44:13,09,08,1, 11.8,1,1, 15.859, 10554.213, 353.368, 52858.843 24/06/25,12:44:13,10,08,1, 11.8,1,1, 15.859, 10554.858, 352.225, 52861.299 24/06/25,12:44:13,11,08,1, 11.8,1,1, 15.859, 10555.451, 352.901, 52859.174 24/06/25,12:44:13,12,08,1, 11.8,1,1, 15.859, 10553.631, 352.837, 52859.124 24/06/25,12:44:13,13,08,1, 11.8,1,1, 15.859, 10555.121, 352.133, 52860.982 24/06/25,12:44:13,14,08,1, 11.8,1,1, 15.859, 10554.410, 353.305, 52858.340 24/06/25,12:44:13,15,08,1, 11.8,1,1, 15.859, 10553.868, 352.572, 52860.378 24/06/25,12:44:13,16,08,1, 11.8,1,1, 15.859, 10555.689, 352.747, 52860.597 24/06/25,12:44:13,17,08,1, 11.8,1,1, 15.859, 10554.174, 353.353, 52858.774 24/06/25,12:44:13,18,08,1, 11.8,1,1, 15.859, 10554.859, 352.217, 52861.373 24/06/25,12:44:13,19,08,1, 11.8,1,1, 15.859, 10555.432, 352.902, 52859.233 24/06/25,12:44:14,00,09,1, 11.9,1,1, 15.866, 10555.423, 352.902, 52859.233 24/06/25,12:44:14,01,09,1, 11.9,1,1, 15.866, 10554.085, 353.270, 52858.840 24/06/25,12:44:14,02,09,1, 11.9,1,1, 15.866, 10554.921, 352.141, 52861.409 24/06/25,12:44:14,03,09,1, 11.9,1,1, 15.866, 10555.318, 352.971, 52859.122 24/06/25,12:44:14,04,09,1, 11.9,1,1, 15.866, 10553.572, 352.701, 52859.124 24/06/25,12:44:14,05,09,1, 11.9,1,1, 15.866, 10555.169, 352.170, 52860.878 24/06/25,12:44:14,06,09,1, 11.9,1,1, 15.866, 10554.372, 353.314, 52858.283 24/06/25,12:44:14,07,09,1, 11.9,1,1, 15.866, 10554.037, 352.527, 52860.591 24/06/25,12:44:14,08,09,1, 11.9,1,1, 15.866, 10555.763, 352.740, 52860.499 24/06/25,12:44:14,09,09,1, 11.9,1,1, 15.866, 10554.196, 353.250, 52858.842 24/06/25,12:44:14,10,09,1, 11.9,1,1, 15.866, 10554.923, 352.187, 52861.400 24/06/25,12:44:14,11,09,1, 11.9,1,1, 15.866, 10555.324, 352.922, 52859.154 24/06/25,12:44:14,12,09,1, 11.9,1,1, 15.866, 10553.564, 352.727, 52859.173 24/06/25,12:44:14,13,09,1, 11.9,1,1, 15.866, 10555.148, 352.182, 52860.875 24/06/25,12:44:14,14,09,1, 11.9,1,1, 15.866, 10554.351, 353.279, 52858.328 24/06/25,12:44:14,15,09,1, 11.9,1,1, 15.866, 10554.027, 352.524, 52860.537 24/06/25,12:44:14,16,09,1, 11.9,1,1, 15.866, 10555.779, 352.725, 52860.489 24/06/25,12:44:14,17,09,1, 11.9,1,1, 15.866, 10554.109, 353.261, 52858.850 24/06/25,12:44:14,18,09,1, 11.9,1,1, 15.866, 10554.955, 352.165, 52861.277 24/06/25,12:44:14,19,09,1, 11.9,1,1, 15.866, 10555.362, 352.967, 52859.072 24/06/25,12:44:15,00,09,1, 11.9,1,1, 15.861, 10555.357, 352.967, 52859.072 24/06/25,12:44:15,01,09,1, 11.9,1,1, 15.861, 10554.124, 353.221, 52858.807 24/06/25,12:44:15,02,09,1, 11.9,1,1, 15.861, 10554.960, 352.136, 52861.359 24/06/25,12:44:15,03,09,1, 11.9,1,1, 15.861, 10555.186, 352.961, 52858.939 24/06/25,12:44:15,04,09,1, 11.9,1,1, 15.861, 10553.553, 352.655, 52859.173 24/06/25,12:44:15,05,09,1, 11.9,1,1, 15.861, 10555.227, 352.257, 52860.772 24/06/25,12:44:15,06,09,1, 11.9,1,1, 15.861, 10554.333, 353.315, 52858.292 24/06/25,12:44:15,07,09,1, 11.9,1,1, 15.861, 10554.132, 352.496, 52860.736 24/06/25,12:44:15,08,09,1, 11.9,1,1, 15.861, 10555.799, 352.731, 52860.322 24/06/25,12:44:15,09,09,1, 11.9,1,1, 15.861, 10554.116, 353.214, 52858.806 24/06/25,12:44:15,10,09,1, 11.9,1,1, 15.861, 10555.010, 352.129, 52861.245 24/06/25,12:44:15,11,09,1, 11.9,1,1, 15.861, 10555.200, 352.927, 52858.950 24/06/25,12:44:15,12,09,1, 11.9,1,1, 15.861, 10553.519, 352.645, 52859.251 24/06/25,12:44:15,13,09,1, 11.9,1,1, 15.861, 10555.225, 352.205, 52860.807 24/06/25,12:44:15,14,09,1, 11.9,1,1, 15.861, 10554.389, 353.317, 52858.318 24/06/25,12:44:15,15,09,1, 11.9,1,1, 15.861, 10554.156, 352.455, 52860.693 24/06/25,12:44:15,16,09,1, 11.9,1,1, 15.861, 10555.744, 352.767, 52860.390 24/06/25,12:44:15,17,09,1, 11.9,1,1, 15.861, 10554.066, 353.166, 52858.725 24/06/25,12:44:15,18,09,1, 11.9,1,1, 15.861, 10554.962, 352.099, 52861.273 24/06/25,12:44:15,19,09,1, 11.9,1,1, 15.861, 10555.200, 352.957, 52858.912 24/06/25,12:44:16,00,09,1, 11.9,1,1, 15.862, 10555.198, 352.957, 52858.912 24/06/25,12:44:16,01,09,1, 11.9,1,1, 15.862, 10554.099, 353.200, 52858.796 24/06/25,12:44:16,02,09,1, 11.9,1,1, 15.862, 10555.040, 352.085, 52861.268 24/06/25,12:44:16,03,09,1, 11.9,1,1, 15.862, 10555.127, 352.919, 52858.856 24/06/25,12:44:16,04,09,1, 11.9,1,1, 15.862, 10553.604, 352.636, 52859.335 24/06/25,12:44:16,05,09,1, 11.9,1,1, 15.862, 10555.298, 352.226, 52860.794 24/06/25,12:44:16,06,09,1, 11.9,1,1, 15.862, 10554.368, 353.299, 52858.344 24/06/25,12:44:16,07,09,1, 11.9,1,1, 15.862, 10554.202, 352.456, 52860.693 24/06/25,12:44:16,08,09,1, 11.9,1,1, 15.862, 10555.724, 352.747, 52860.278 24/06/25,12:44:16,09,09,1, 11.9,1,1, 15.862, 10554.106, 353.167, 52858.809 24/06/25,12:44:16,10,09,1, 11.9,1,1, 15.862, 10555.043, 352.106, 52861.248 24/06/25,12:44:16,11,09,1, 11.9,1,1, 15.862, 10555.120, 352.926, 52858.831 24/06/25,12:44:16,12,09,1, 11.9,1,1, 15.862, 10553.593, 352.650, 52859.259 24/06/25,12:44:16,13,09,1, 11.9,1,1, 15.862, 10555.267, 352.213, 52860.770 24/06/25,12:44:16,14,09,1, 11.9,1,1, 15.862, 10554.371, 353.281, 52858.367 24/06/25,12:44:16,15,09,1, 11.9,1,1, 15.862, 10554.186, 352.455, 52860.819 24/06/25,12:44:16,16,09,1, 11.9,1,1, 15.862, 10555.746, 352.726, 52860.371 24/06/25,12:44:16,17,09,1, 11.9,1,1, 15.862, 10554.098, 353.170, 52858.929 24/06/25,12:44:16,18,09,1, 11.9,1,1, 15.862, 10554.957, 352.061, 52861.262 24/06/25,12:44:16,19,09,1, 11.9,1,1, 15.862, 10555.152, 352.979, 52858.886 24/06/25,12:44:17,00,10,1, 11.9,1,1, 15.863, 10555.148, 352.979, 52858.886 24/06/25,12:44:17,01,10,1, 11.9,1,1, 15.863, 10554.332, 353.228, 52859.156 24/06/25,12:44:17,02,10,1, 11.9,1,1, 15.863, 10554.869, 352.001, 52860.617 24/06/25,12:44:17,03,10,1, 11.9,1,1, 15.863, 10555.101, 352.952, 52859.176 24/06/25,12:44:17,04,10,1, 11.9,1,1, 15.863, 10553.778, 352.660, 52859.287 24/06/25,12:44:17,05,10,1, 11.9,1,1, 15.863, 10555.014, 352.206, 52860.411 24/06/25,12:44:17,06,10,1, 11.9,1,1, 15.863, 10554.459, 353.404, 52858.881 24/06/25,12:44:17,07,10,1, 11.9,1,1, 15.863, 10554.229, 352.327, 52860.381 24/06/25,12:44:17,08,10,1, 11.9,1,1, 15.863, 10555.554, 352.769, 52860.306 24/06/25,12:44:17,09,10,1, 11.9,1,1, 15.863, 10554.308, 353.167, 52859.147 24/06/25,12:44:17,10,10,1, 11.9,1,1, 15.863, 10554.855, 352.002, 52860.784 24/06/25,12:44:17,11,10,1, 11.9,1,1, 15.863, 10555.091, 353.002, 52859.075 24/06/25,12:44:17,12,10,1, 11.9,1,1, 15.863, 10553.776, 352.587, 52859.304 24/06/25,12:44:17,13,10,1, 11.9,1,1, 15.863, 10554.981, 352.238, 52860.407 24/06/25,12:44:17,14,10,1, 11.9,1,1, 15.863, 10554.516, 353.430, 52858.819 24/06/25,12:44:17,15,10,1, 11.9,1,1, 15.863, 10554.255, 352.379, 52860.407 24/06/25,12:44:17,16,10,1, 11.9,1,1, 15.863, 10555.601, 352.744, 52860.351 24/06/25,12:44:17,17,10,1, 11.9,1,1, 15.863, 10554.325, 353.155, 52859.123 24/06/25,12:44:17,18,10,1, 11.9,1,1, 15.863, 10554.782, 351.947, 52860.671 24/06/25,12:44:17,19,10,1, 11.9,1,1, 15.863, 10555.064, 353.028, 52859.216 24/06/25,12:44:18,00,09,1, 11.9,1,1, 15.865, 10555.056, 353.028, 52859.216 24/06/25,12:44:18,01,09,1, 11.9,1,1, 15.865, 10554.362, 353.193, 52859.160 24/06/25,12:44:18,02,09,1, 11.9,1,1, 15.865, 10554.833, 351.984, 52860.660 24/06/25,12:44:18,03,09,1, 11.9,1,1, 15.865, 10555.079, 352.976, 52859.154 24/06/25,12:44:18,04,09,1, 11.9,1,1, 15.865, 10553.750, 352.600, 52859.361 24/06/25,12:44:18,05,09,1, 11.9,1,1, 15.865, 10554.979, 352.203, 52860.480 24/06/25,12:44:18,06,09,1, 11.9,1,1, 15.865, 10554.473, 353.385, 52858.853 24/06/25,12:44:18,07,09,1, 11.9,1,1, 15.865, 10554.242, 352.340, 52860.403 24/06/25,12:44:18,08,09,1, 11.9,1,1, 15.865, 10555.604, 352.686, 52860.337 24/06/25,12:44:18,09,09,1, 11.9,1,1, 15.865, 10554.356, 353.181, 52859.176 24/06/25,12:44:18,10,09,1, 11.9,1,1, 15.865, 10554.862, 351.951, 52860.757 24/06/25,12:44:18,11,09,1, 11.9,1,1, 15.865, 10555.099, 353.000, 52859.205 24/06/25,12:44:18,12,09,1, 11.9,1,1, 15.865, 10553.762, 352.627, 52859.265 24/06/25,12:44:18,13,09,1, 11.9,1,1, 15.865, 10554.974, 352.186, 52860.417 24/06/25,12:44:18,14,09,1, 11.9,1,1, 15.865, 10554.508, 353.365, 52858.858 24/06/25,12:44:18,15,09,1, 11.9,1,1, 15.865, 10554.247, 352.382, 52860.386 24/06/25,12:44:18,16,09,1, 11.9,1,1, 15.865, 10555.559, 352.784, 52860.296 24/06/25,12:44:18,17,09,1, 11.9,1,1, 15.865, 10554.359, 353.190, 52859.159 24/06/25,12:44:18,18,09,1, 11.9,1,1, 15.865, 10554.819, 351.999, 52860.624 24/06/25,12:44:18,19,09,1, 11.9,1,1, 15.865, 10555.088, 353.022, 52859.217 24/06/25,12:44:19,00,09,1, 11.9,1,1, 15.869, 10555.081, 353.022, 52859.217 24/06/25,12:44:19,01,09,1, 11.9,1,1, 15.869, 10554.423, 353.162, 52859.179 24/06/25,12:44:19,02,09,1, 11.9,1,1, 15.869, 10554.858, 351.979, 52860.724 24/06/25,12:44:19,03,09,1, 11.9,1,1, 15.869, 10555.136, 352.996, 52859.234 24/06/25,12:44:19,04,09,1, 11.9,1,1, 15.869, 10553.809, 352.587, 52859.201 24/06/25,12:44:19,05,09,1, 11.9,1,1, 15.869, 10554.966, 352.176, 52860.368 24/06/25,12:44:19,06,09,1, 11.9,1,1, 15.869, 10554.582, 353.374, 52858.860 24/06/25,12:44:19,07,09,1, 11.9,1,1, 15.869, 10554.240, 352.331, 52860.413 24/06/25,12:44:19,08,09,1, 11.9,1,1, 15.869, 10555.566, 352.724, 52860.409 24/06/25,12:44:19,09,09,1, 11.9,1,1, 15.869, 10554.371, 353.185, 52859.209 24/06/25,12:44:19,10,09,1, 11.9,1,1, 15.869, 10554.845, 351.943, 52860.720 24/06/25,12:44:19,11,09,1, 11.9,1,1, 15.869, 10555.147, 352.972, 52859.252 24/06/25,12:44:19,12,09,1, 11.9,1,1, 15.869, 10553.818, 352.647, 52859.255 24/06/25,12:44:19,13,09,1, 11.9,1,1, 15.869, 10554.976, 352.115, 52860.459 24/06/25,12:44:19,14,09,1, 11.9,1,1, 15.869, 10554.556, 353.309, 52858.905 24/06/25,12:44:19,15,09,1, 11.9,1,1, 15.869, 10554.226, 352.384, 52860.305 24/06/25,12:44:19,16,09,1, 11.9,1,1, 15.869, 10555.581, 352.688, 52860.275 24/06/25,12:44:19,17,09,1, 11.9,1,1, 15.869, 10554.416, 353.139, 52859.147 24/06/25,12:44:19,18,09,1, 11.9,1,1, 15.869, 10554.820, 351.973, 52860.685 24/06/25,12:44:19,19,09,1, 11.9,1,1, 15.869, 10555.131, 352.926, 52859.236 24/06/25,12:44:20,00,09,1, 11.9,1,1, 15.864, 10555.123, 352.926, 52859.236 24/06/25,12:44:20,01,09,1, 11.9,1,1, 15.864, 10554.454, 353.165, 52859.191 24/06/25,12:44:20,02,09,1, 11.9,1,1, 15.864, 10554.790, 351.970, 52860.626 24/06/25,12:44:20,03,09,1, 11.9,1,1, 15.864, 10555.183, 352.935, 52859.220 24/06/25,12:44:20,04,09,1, 11.9,1,1, 15.864, 10553.852, 352.600, 52859.180 24/06/25,12:44:20,05,09,1, 11.9,1,1, 15.864, 10554.947, 352.116, 52860.462 24/06/25,12:44:20,06,09,1, 11.9,1,1, 15.864, 10554.505, 353.315, 52858.897 24/06/25,12:44:20,07,09,1, 11.9,1,1, 15.864, 10554.166, 352.360, 52860.293 24/06/25,12:44:20,08,09,1, 11.9,1,1, 15.864, 10555.483, 352.653, 52860.302 24/06/25,12:44:20,09,09,1, 11.9,1,1, 15.864, 10554.384, 353.162, 52859.000 24/06/25,12:44:20,10,09,1, 11.9,1,1, 15.864, 10554.819, 351.979, 52860.585 24/06/25,12:44:20,11,09,1, 11.9,1,1, 15.864, 10555.220, 352.954, 52859.289 24/06/25,12:44:20,12,09,1, 11.9,1,1, 15.864, 10553.785, 352.618, 52859.112 24/06/25,12:44:20,13,09,1, 11.9,1,1, 15.864, 10554.956, 352.104, 52860.344 24/06/25,12:44:20,14,09,1, 11.9,1,1, 15.864, 10554.540, 353.301, 52858.880 24/06/25,12:44:20,15,09,1, 11.9,1,1, 15.864, 10554.175, 352.352, 52860.189 24/06/25,12:44:20,16,09,1, 11.9,1,1, 15.864, 10555.530, 352.644, 52860.380 24/06/25,12:44:20,17,09,1, 11.9,1,1, 15.864, 10554.415, 353.166, 52859.171 24/06/25,12:44:20,18,09,1, 11.9,1,1, 15.864, 10554.794, 351.955, 52860.641 24/06/25,12:44:20,19,09,1, 11.9,1,1, 15.864, 10555.158, 352.907, 52859.201 24/06/25,12:44:21,00,10,1, 11.9,1,1, 15.860, 10555.156, 352.907, 52859.201 24/06/25,12:44:21,01,10,1, 11.9,1,1, 15.860, 10554.409, 353.183, 52859.153 24/06/25,12:44:21,02,10,1, 11.9,1,1, 15.860, 10554.814, 351.989, 52860.772 24/06/25,12:44:21,03,10,1, 11.9,1,1, 15.860, 10555.258, 352.918, 52859.341 24/06/25,12:44:21,04,10,1, 11.9,1,1, 15.860, 10553.826, 352.604, 52859.126 24/06/25,12:44:21,05,10,1, 11.9,1,1, 15.860, 10554.877, 352.038, 52860.354 24/06/25,12:44:21,06,10,1, 11.9,1,1, 15.860, 10554.533, 353.272, 52858.639 24/06/25,12:44:21,07,10,1, 11.9,1,1, 15.860, 10554.156, 352.383, 52860.135 24/06/25,12:44:21,08,10,1, 11.9,1,1, 15.860, 10555.526, 352.661, 52860.374 24/06/25,12:44:21,09,10,1, 11.9,1,1, 15.860, 10554.479, 353.220, 52859.128 24/06/25,12:44:21,10,10,1, 11.9,1,1, 15.860, 10554.821, 351.984, 52860.821 24/06/25,12:44:21,11,10,1, 11.9,1,1, 15.860, 10555.264, 352.891, 52859.314 24/06/25,12:44:21,12,10,1, 11.9,1,1, 15.860, 10553.871, 352.625, 52859.099 24/06/25,12:44:21,13,10,1, 11.9,1,1, 15.860, 10554.974, 352.027, 52860.451 24/06/25,12:44:21,14,10,1, 11.9,1,1, 15.860, 10554.444, 353.244, 52858.488 24/06/25,12:44:21,15,10,1, 11.9,1,1, 15.860, 10554.428, 352.350, 52860.239 24/06/25,12:44:21,16,10,1, 11.9,1,1, 15.860, 10555.331, 352.576, 52859.866 24/06/25,12:44:21,17,10,1, 11.9,1,1, 15.860, 10554.500, 353.312, 52859.525 24/06/25,12:44:21,18,10,1, 11.9,1,1, 15.860, 10554.890, 351.956, 52860.361 24/06/25,12:44:21,19,10,1, 11.9,1,1, 15.860, 10554.961, 352.875, 52859.157 24/06/25,12:44:22,00,09,1, 11.8,1,1, 15.863, 10554.956, 352.875, 52859.157 24/06/25,12:44:22,01,09,1, 11.8,1,1, 15.863, 10554.561, 353.345, 52859.680 24/06/25,12:44:22,02,09,1, 11.8,1,1, 15.863, 10554.971, 351.993, 52860.481 24/06/25,12:44:22,03,09,1, 11.8,1,1, 15.863, 10555.063, 352.837, 52859.295 24/06/25,12:44:22,04,09,1, 11.8,1,1, 15.863, 10554.109, 352.724, 52859.510 24/06/25,12:44:22,05,09,1, 11.8,1,1, 15.863, 10554.858, 351.887, 52859.792 24/06/25,12:44:22,06,09,1, 11.8,1,1, 15.863, 10554.499, 353.257, 52859.165 24/06/25,12:44:22,07,09,1, 11.8,1,1, 15.863, 10554.039, 352.477, 52860.828 24/06/25,12:44:22,08,09,1, 11.8,1,1, 15.863, 10555.619, 352.481, 52859.992 24/06/25,12:44:22,09,09,1, 11.8,1,1, 15.863, 10554.108, 353.264, 52858.831 24/06/25,12:44:22,10,09,1, 11.8,1,1, 15.863, 10555.196, 352.109, 52861.484 24/06/25,12:44:22,11,09,1, 11.8,1,1, 15.863, 10555.184, 352.712, 52858.719 24/06/25,12:44:22,12,09,1, 11.8,1,1, 15.863, 10553.638, 352.725, 52859.451 24/06/25,12:44:22,13,09,1, 11.8,1,1, 15.863, 10555.307, 351.978, 52860.608 24/06/25,12:44:22,14,09,1, 11.8,1,1, 15.863, 10554.175, 353.119, 52857.690 24/06/25,12:44:22,15,09,1, 11.8,1,1, 15.863, 10554.204, 352.523, 52860.715 24/06/25,12:44:22,16,09,1, 11.8,1,1, 15.863, 10555.730, 352.495, 52859.968 24/06/25,12:44:22,17,09,1, 11.8,1,1, 15.863, 10554.068, 353.224, 52858.799 24/06/25,12:44:22,18,09,1, 11.8,1,1, 15.863, 10555.173, 352.108, 52861.413 24/06/25,12:44:22,19,09,1, 11.8,1,1, 15.863, 10555.268, 352.746, 52858.654 24/06/25,12:44:23,00,09,1, 11.8,1,1, 15.861, 10555.265, 352.746, 52858.654 24/06/25,12:44:23,01,09,1, 11.8,1,1, 15.861, 10554.083, 353.213, 52858.692 24/06/25,12:44:23,02,09,1, 11.8,1,1, 15.861, 10555.153, 352.115, 52861.454 24/06/25,12:44:23,03,09,1, 11.8,1,1, 15.861, 10555.365, 352.685, 52858.755 24/06/25,12:44:23,04,09,1, 11.8,1,1, 15.861, 10553.753, 352.789, 52859.394 24/06/25,12:44:23,05,09,1, 11.8,1,1, 15.861, 10555.367, 352.007, 52860.752 24/06/25,12:44:23,06,09,1, 11.8,1,1, 15.861, 10554.275, 353.119, 52858.017 24/06/25,12:44:23,07,09,1, 11.8,1,1, 15.861, 10554.069, 352.464, 52860.611 24/06/25,12:44:23,08,09,1, 11.8,1,1, 15.861, 10555.655, 352.433, 52860.135 24/06/25,12:44:23,09,09,1, 11.8,1,1, 15.861, 10554.066, 353.249, 52858.765 24/06/25,12:44:23,10,09,1, 11.8,1,1, 15.861, 10555.128, 352.160, 52861.470 24/06/25,12:44:23,11,09,1, 11.8,1,1, 15.861, 10555.410, 352.700, 52858.798 24/06/25,12:44:23,12,09,1, 11.8,1,1, 15.861, 10553.763, 352.752, 52859.332 24/06/25,12:44:23,13,09,1, 11.8,1,1, 15.861, 10555.359, 351.977, 52860.723 24/06/25,12:44:23,14,09,1, 11.8,1,1, 15.861, 10554.283, 353.048, 52857.959 24/06/25,12:44:23,15,09,1, 11.8,1,1, 15.861, 10554.063, 352.539, 52860.684 24/06/25,12:44:23,16,09,1, 11.8,1,1, 15.861, 10555.662, 352.479, 52860.111 24/06/25,12:44:23,17,09,1, 11.8,1,1, 15.861, 10554.050, 353.284, 52858.629 24/06/25,12:44:23,18,09,1, 11.8,1,1, 15.861, 10555.185, 352.171, 52861.520 24/06/25,12:44:23,19,09,1, 11.8,1,1, 15.861, 10555.386, 352.675, 52858.801 24/06/25,12:44:24,00,09,1, 11.8,1,1, 15.862, 10555.382, 352.675, 52858.801 24/06/25,12:44:24,01,09,1, 11.8,1,1, 15.862, 10554.109, 353.232, 52858.528 24/06/25,12:44:24,02,09,1, 11.8,1,1, 15.862, 10555.075, 352.220, 52861.494 24/06/25,12:44:24,03,09,1, 11.8,1,1, 15.862, 10555.499, 352.741, 52859.143 24/06/25,12:44:24,04,09,1, 11.8,1,1, 15.862, 10553.788, 352.822, 52859.256 24/06/25,12:44:24,05,09,1, 11.8,1,1, 15.862, 10555.330, 351.966, 52860.849 24/06/25,12:44:24,06,09,1, 11.8,1,1, 15.862, 10554.416, 353.046, 52857.861 24/06/25,12:44:24,07,09,1, 11.8,1,1, 15.862, 10553.953, 352.512, 52860.373 24/06/25,12:44:24,08,09,1, 11.8,1,1, 15.862, 10555.588, 352.341, 52860.131 24/06/25,12:44:24,09,09,1, 11.8,1,1, 15.862, 10554.085, 353.251, 52858.490 24/06/25,12:44:24,10,09,1, 11.8,1,1, 15.862, 10555.048, 352.164, 52861.421 24/06/25,12:44:24,11,09,1, 11.8,1,1, 15.862, 10555.503, 352.708, 52859.069 24/06/25,12:44:24,12,09,1, 11.8,1,1, 15.862, 10553.836, 352.825, 52859.299 24/06/25,12:44:24,13,09,1, 11.8,1,1, 15.862, 10555.344, 351.959, 52860.858 24/06/25,12:44:24,14,09,1, 11.8,1,1, 15.862, 10554.432, 353.003, 52857.882 24/06/25,12:44:24,15,09,1, 11.8,1,1, 15.862, 10553.946, 352.530, 52860.291 24/06/25,12:44:24,16,09,1, 11.8,1,1, 15.862, 10555.644, 352.334, 52860.178 24/06/25,12:44:24,17,09,1, 11.8,1,1, 15.862, 10554.098, 353.219, 52858.462 24/06/25,12:44:24,18,09,1, 11.8,1,1, 15.862, 10555.064, 352.232, 52861.444 24/06/25,12:44:24,19,09,1, 11.8,1,1, 15.862, 10555.504, 352.691, 52859.027 24/06/25,12:44:25,00,08,1, 11.9,1,1, 15.867, 10555.499, 352.691, 52859.027 24/06/25,12:44:25,01,08,1, 11.9,1,1, 15.867, 10554.123, 353.323, 52858.467 24/06/25,12:44:25,02,08,1, 11.9,1,1, 15.867, 10554.909, 352.230, 52861.365 24/06/25,12:44:25,03,08,1, 11.9,1,1, 15.867, 10555.624, 352.618, 52859.137 24/06/25,12:44:25,04,08,1, 11.9,1,1, 15.867, 10553.869, 352.882, 52859.127 24/06/25,12:44:25,05,08,1, 11.9,1,1, 15.867, 10555.304, 351.871, 52860.920 24/06/25,12:44:25,06,08,1, 11.9,1,1, 15.867, 10554.557, 352.948, 52858.011 24/06/25,12:44:25,07,08,1, 11.9,1,1, 15.867, 10553.797, 352.538, 52860.112 24/06/25,12:44:25,08,08,1, 11.9,1,1, 15.867, 10555.547, 352.271, 52860.198 24/06/25,12:44:25,09,08,1, 11.9,1,1, 15.867, 10554.120, 353.259, 52858.439 24/06/25,12:44:25,10,08,1, 11.9,1,1, 15.867, 10554.862, 352.312, 52861.437 24/06/25,12:44:25,11,08,1, 11.9,1,1, 15.867, 10555.612, 352.614, 52859.186 24/06/25,12:44:25,12,08,1, 11.9,1,1, 15.867, 10553.827, 352.887, 52859.060 24/06/25,12:44:25,13,08,1, 11.9,1,1, 15.867, 10555.368, 351.895, 52860.895 24/06/25,12:44:25,14,08,1, 11.9,1,1, 15.867, 10554.506, 352.859, 52857.891 24/06/25,12:44:25,15,08,1, 11.9,1,1, 15.867, 10553.811, 352.529, 52859.989 24/06/25,12:44:25,16,08,1, 11.9,1,1, 15.867, 10555.585, 352.235, 52860.261 24/06/25,12:44:25,17,08,1, 11.9,1,1, 15.867, 10554.066, 353.261, 52858.356 24/06/25,12:44:25,18,08,1, 11.9,1,1, 15.867, 10554.910, 352.250, 52861.417 24/06/25,12:44:25,19,08,1, 11.9,1,1, 15.867, 10555.643, 352.587, 52859.341 24/06/25,12:44:26,00,08,1, 11.9,1,1, 15.863, 10555.640, 352.587, 52859.341 24/06/25,12:44:26,01,08,1, 11.9,1,1, 15.863, 10554.101, 353.211, 52858.080 24/06/25,12:44:26,02,08,1, 11.9,1,1, 15.863, 10554.790, 352.326, 52861.224 24/06/25,12:44:26,03,08,1, 11.9,1,1, 15.863, 10555.709, 352.573, 52859.479 24/06/25,12:44:26,04,08,1, 11.9,1,1, 15.863, 10553.924, 353.016, 52858.997 24/06/25,12:44:26,05,08,1, 11.9,1,1, 15.863, 10555.326, 351.914, 52861.067 24/06/25,12:44:26,06,08,1, 11.9,1,1, 15.863, 10554.690, 352.785, 52858.022 24/06/25,12:44:26,07,08,1, 11.9,1,1, 15.863, 10553.748, 352.534, 52859.850 24/06/25,12:44:26,08,08,1, 11.9,1,1, 15.863, 10555.457, 352.203, 52860.267 24/06/25,12:44:26,09,08,1, 11.9,1,1, 15.863, 10554.112, 353.238, 52858.160 24/06/25,12:44:26,10,08,1, 11.9,1,1, 15.863, 10554.675, 352.315, 52861.297 24/06/25,12:44:26,11,08,1, 11.9,1,1, 15.863, 10555.682, 352.571, 52859.541 24/06/25,12:44:26,12,08,1, 11.9,1,1, 15.863, 10553.985, 353.000, 52859.059 24/06/25,12:44:26,13,08,1, 11.9,1,1, 15.863, 10555.321, 351.860, 52861.113 24/06/25,12:44:26,14,08,1, 11.9,1,1, 15.863, 10554.754, 352.773, 52858.082 24/06/25,12:44:26,15,08,1, 11.9,1,1, 15.863, 10553.712, 352.538, 52859.751 24/06/25,12:44:26,16,08,1, 11.9,1,1, 15.863, 10555.501, 352.151, 52860.302 24/06/25,12:44:26,17,08,1, 11.9,1,1, 15.863, 10554.104, 353.263, 52858.242 24/06/25,12:44:26,18,08,1, 11.9,1,1, 15.863, 10554.715, 352.414, 52861.309 24/06/25,12:44:26,19,08,1, 11.9,1,1, 15.863, 10555.746, 352.615, 52859.584 24/06/25,12:44:27,00,08,1, 11.9,1,1, 15.864, 10555.741, 352.615, 52859.584 24/06/25,12:44:27,01,08,1, 11.9,1,1, 15.864, 10554.234, 353.141, 52857.757 24/06/25,12:44:27,02,08,1, 11.9,1,1, 15.864, 10554.247, 352.378, 52860.848 24/06/25,12:44:27,03,08,1, 11.9,1,1, 15.864, 10556.017, 352.612, 52860.077 24/06/25,12:44:27,04,08,1, 11.9,1,1, 15.864, 10553.891, 353.016, 52858.296 24/06/25,12:44:27,05,08,1, 11.9,1,1, 15.864, 10555.159, 352.041, 52861.488 24/06/25,12:44:27,06,08,1, 11.9,1,1, 15.864, 10555.218, 352.758, 52858.321 24/06/25,12:44:27,07,08,1, 11.9,1,1, 15.864, 10553.405, 352.557, 52859.029 24/06/25,12:44:27,08,08,1, 11.9,1,1, 15.864, 10555.571, 352.134, 52860.909 24/06/25,12:44:27,09,08,1, 11.9,1,1, 15.864, 10554.244, 353.128, 52857.681 24/06/25,12:44:27,10,08,1, 11.9,1,1, 15.864, 10554.184, 352.378, 52860.848 24/06/25,12:44:27,11,08,1, 11.9,1,1, 15.864, 10556.019, 352.509, 52860.135 24/06/25,12:44:27,12,08,1, 11.9,1,1, 15.864, 10553.948, 352.996, 52858.314 24/06/25,12:44:27,13,08,1, 11.9,1,1, 15.864, 10555.202, 352.050, 52861.618 24/06/25,12:44:27,14,08,1, 11.9,1,1, 15.864, 10555.273, 352.752, 52858.393 24/06/25,12:44:27,15,08,1, 11.9,1,1, 15.864, 10553.385, 352.525, 52859.049 24/06/25,12:44:27,16,08,1, 11.9,1,1, 15.864, 10555.498, 352.080, 52860.993 24/06/25,12:44:27,17,08,1, 11.9,1,1, 15.864, 10554.219, 353.095, 52857.641 24/06/25,12:44:27,18,08,1, 11.9,1,1, 15.864, 10554.146, 352.370, 52860.846 24/06/25,12:44:27,19,08,1, 11.9,1,1, 15.864, 10556.020, 352.552, 52860.303 24/06/25,12:44:28,00,08,1, 11.9,1,1, 15.865, 10556.016, 352.552, 52860.303 24/06/25,12:44:28,01,08,1, 11.9,1,1, 15.865, 10554.645, 353.119, 52858.690 24/06/25,12:44:28,02,08,1, 11.9,1,1, 15.865, 10554.046, 352.275, 52859.788 24/06/25,12:44:28,03,08,1, 11.9,1,1, 15.865, 10555.558, 352.506, 52860.255 24/06/25,12:44:28,04,08,1, 11.9,1,1, 15.865, 10554.492, 353.147, 52859.000 24/06/25,12:44:28,05,08,1, 11.9,1,1, 15.865, 10554.791, 351.939, 52860.641 24/06/25,12:44:28,06,08,1, 11.9,1,1, 15.865, 10555.358, 352.765, 52859.385 24/06/25,12:44:28,07,08,1, 11.9,1,1, 15.865, 10553.933, 352.589, 52858.915 24/06/25,12:44:28,08,08,1, 11.9,1,1, 15.865, 10554.919, 351.852, 52860.295 24/06/25,12:44:28,09,08,1, 11.9,1,1, 15.865, 10554.584, 353.079, 52858.628 24/06/25,12:44:28,10,08,1, 11.9,1,1, 15.865, 10554.046, 352.249, 52859.822 24/06/25,12:44:28,11,08,1, 11.9,1,1, 15.865, 10555.514, 352.437, 52860.332 24/06/25,12:44:28,12,08,1, 11.9,1,1, 15.865, 10554.558, 353.166, 52859.020 24/06/25,12:44:28,13,08,1, 11.9,1,1, 15.865, 10554.846, 351.903, 52860.538 24/06/25,12:44:28,14,08,1, 11.9,1,1, 15.865, 10555.391, 352.725, 52859.401 24/06/25,12:44:28,15,08,1, 11.9,1,1, 15.865, 10553.973, 352.599, 52858.919 24/06/25,12:44:28,16,08,1, 11.9,1,1, 15.865, 10554.909, 351.864, 52860.326 24/06/25,12:44:28,17,08,1, 11.9,1,1, 15.865, 10554.614, 353.138, 52858.697 24/06/25,12:44:28,18,08,1, 11.9,1,1, 15.865, 10553.991, 352.311, 52859.795 24/06/25,12:44:28,19,08,1, 11.9,1,1, 15.865, 10555.480, 352.473, 52860.184 24/06/25,12:44:29,00,07,1, 12.0,1,1, 15.863, 10555.474, 352.473, 52860.184 24/06/25,12:44:29,01,07,1, 12.0,1,1, 15.863, 10554.756, 353.042, 52858.560 24/06/25,12:44:29,02,07,1, 12.0,1,1, 15.863, 10553.899, 352.317, 52859.648 24/06/25,12:44:29,03,07,1, 12.0,1,1, 15.863, 10555.427, 352.358, 52860.240 24/06/25,12:44:29,04,07,1, 12.0,1,1, 15.863, 10554.477, 353.214, 52858.743 24/06/25,12:44:29,05,07,1, 12.0,1,1, 15.863, 10554.809, 352.032, 52860.734 24/06/25,12:44:29,06,07,1, 12.0,1,1, 15.863, 10555.560, 352.684, 52859.548 24/06/25,12:44:29,07,07,1, 12.0,1,1, 15.863, 10554.074, 352.692, 52858.893 24/06/25,12:44:29,08,07,1, 12.0,1,1, 15.863, 10554.959, 351.803, 52860.312 24/06/25,12:44:29,09,07,1, 12.0,1,1, 15.863, 10554.743, 353.006, 52858.612 24/06/25,12:44:29,10,07,1, 12.0,1,1, 15.863, 10553.899, 352.315, 52859.610 24/06/25,12:44:29,11,07,1, 12.0,1,1, 15.863, 10555.399, 352.298, 52860.299 24/06/25,12:44:29,12,07,1, 12.0,1,1, 15.863, 10554.538, 353.294, 52858.961 24/06/25,12:44:29,13,07,1, 12.0,1,1, 15.863, 10554.769, 352.010, 52860.664 24/06/25,12:44:29,14,07,1, 12.0,1,1, 15.863, 10555.589, 352.687, 52859.599 24/06/25,12:44:29,15,07,1, 12.0,1,1, 15.863, 10554.089, 352.684, 52858.962 24/06/25,12:44:29,16,07,1, 12.0,1,1, 15.863, 10554.927, 351.816, 52860.396 24/06/25,12:44:29,17,07,1, 12.0,1,1, 15.863, 10554.747, 352.988, 52858.640 24/06/25,12:44:29,18,07,1, 12.0,1,1, 15.863, 10553.887, 352.335, 52859.482 24/06/25,12:44:29,19,07,1, 12.0,1,1, 15.863, 10555.424, 352.296, 52860.285 24/06/25,12:44:30,00,07,1, 11.9,1,1, 15.862, 10555.423, 352.296, 52860.285 24/06/25,12:44:30,01,07,1, 11.9,1,1, 15.862, 10554.878, 352.935, 52858.670 24/06/25,12:44:30,02,07,1, 11.9,1,1, 15.862, 10553.893, 352.356, 52859.365 24/06/25,12:44:30,03,07,1, 11.9,1,1, 15.862, 10555.236, 352.149, 52860.180 24/06/25,12:44:30,04,07,1, 11.9,1,1, 15.862, 10554.563, 353.232, 52858.797 24/06/25,12:44:30,05,07,1, 11.9,1,1, 15.862, 10554.629, 352.040, 52860.566 24/06/25,12:44:30,06,07,1, 11.9,1,1, 15.862, 10555.663, 352.645, 52859.924 24/06/25,12:44:30,07,07,1, 11.9,1,1, 15.862, 10554.268, 352.827, 52858.923 24/06/25,12:44:30,08,07,1, 11.9,1,1, 15.862, 10554.927, 351.741, 52860.445 24/06/25,12:44:30,09,07,1, 11.9,1,1, 15.862, 10554.898, 352.897, 52858.692 24/06/25,12:44:30,10,07,1, 11.9,1,1, 15.862, 10553.827, 352.298, 52859.302 24/06/25,12:44:30,11,07,1, 11.9,1,1, 15.862, 10555.271, 352.158, 52860.226 24/06/25,12:44:30,12,07,1, 11.9,1,1, 15.862, 10554.581, 353.172, 52858.714 24/06/25,12:44:30,13,07,1, 11.9,1,1, 15.862, 10554.646, 352.043, 52860.389 24/06/25,12:44:30,14,07,1, 11.9,1,1, 15.862, 10555.643, 352.650, 52859.908 24/06/25,12:44:30,15,07,1, 11.9,1,1, 15.862, 10554.283, 352.766, 52858.890 24/06/25,12:44:30,16,07,1, 11.9,1,1, 15.862, 10554.921, 351.742, 52860.308 24/06/25,12:44:30,17,07,1, 11.9,1,1, 15.862, 10554.943, 352.903, 52858.735 24/06/25,12:44:30,18,07,1, 11.9,1,1, 15.862, 10553.840, 352.371, 52859.245 24/06/25,12:44:30,19,07,1, 11.9,1,1, 15.862, 10555.237, 352.163, 52860.298 24/06/25,12:44:31,00,07,1, 11.9,1,1, 15.866, 10555.232, 352.163, 52860.298 24/06/25,12:44:31,01,07,1, 11.9,1,1, 15.866, 10555.099, 352.834, 52858.838 24/06/25,12:44:31,02,07,1, 11.9,1,1, 15.866, 10553.901, 352.338, 52859.017 24/06/25,12:44:31,03,07,1, 11.9,1,1, 15.866, 10555.170, 352.027, 52860.098 24/06/25,12:44:31,04,07,1, 11.9,1,1, 15.866, 10554.614, 353.170, 52858.672 24/06/25,12:44:31,05,07,1, 11.9,1,1, 15.866, 10554.463, 352.161, 52860.252 24/06/25,12:44:31,06,07,1, 11.9,1,1, 15.866, 10555.701, 352.535, 52859.897 24/06/25,12:44:31,07,07,1, 11.9,1,1, 15.866, 10554.469, 352.912, 52858.938 24/06/25,12:44:31,08,07,1, 11.9,1,1, 15.866, 10554.998, 351.694, 52860.378 24/06/25,12:44:31,09,07,1, 11.9,1,1, 15.866, 10555.145, 352.816, 52858.793 24/06/25,12:44:31,10,07,1, 11.9,1,1, 15.866, 10553.875, 352.335, 52859.076 24/06/25,12:44:31,11,07,1, 11.9,1,1, 15.866, 10555.116, 352.024, 52860.142 24/06/25,12:44:31,12,07,1, 11.9,1,1, 15.866, 10554.620, 353.174, 52858.600 24/06/25,12:44:31,13,07,1, 11.9,1,1, 15.866, 10554.486, 352.108, 52860.277 24/06/25,12:44:31,14,07,1, 11.9,1,1, 15.866, 10555.769, 352.570, 52860.120 24/06/25,12:44:31,15,07,1, 11.9,1,1, 15.866, 10554.400, 352.864, 52858.947 24/06/25,12:44:31,16,07,1, 11.9,1,1, 15.866, 10554.957, 351.709, 52860.463 24/06/25,12:44:31,17,07,1, 11.9,1,1, 15.866, 10555.131, 352.721, 52858.858 24/06/25,12:44:31,18,07,1, 11.9,1,1, 15.866, 10553.890, 352.368, 52859.101 24/06/25,12:44:31,19,07,1, 11.9,1,1, 15.866, 10555.114, 352.026, 52860.236 24/06/25,12:44:32,00,07,1, 11.9,1,1, 15.863, 10555.106, 352.026, 52860.236 24/06/25,12:44:32,01,07,1, 11.9,1,1, 15.863, 10555.289, 352.730, 52859.086 24/06/25,12:44:32,02,07,1, 11.9,1,1, 15.863, 10553.914, 352.447, 52858.929 24/06/25,12:44:32,03,07,1, 11.9,1,1, 15.863, 10555.079, 351.898, 52860.116 24/06/25,12:44:32,04,07,1, 11.9,1,1, 15.863, 10554.662, 353.080, 52858.625 24/06/25,12:44:32,05,07,1, 11.9,1,1, 15.863, 10554.344, 352.150, 52860.077 24/06/25,12:44:32,06,07,1, 11.9,1,1, 15.863, 10555.677, 352.474, 52860.144 24/06/25,12:44:32,07,07,1, 11.9,1,1, 15.863, 10554.519, 353.001, 52858.967 24/06/25,12:44:32,08,07,1, 11.9,1,1, 15.863, 10555.008, 351.776, 52860.541 24/06/25,12:44:32,09,07,1, 11.9,1,1, 15.863, 10555.265, 352.705, 52859.055 24/06/25,12:44:32,10,07,1, 11.9,1,1, 15.863, 10553.906, 352.336, 52858.832 24/06/25,12:44:32,11,07,1, 11.9,1,1, 15.863, 10555.069, 351.876, 52860.080 24/06/25,12:44:32,12,07,1, 11.9,1,1, 15.863, 10554.607, 353.103, 52858.614 24/06/25,12:44:32,13,07,1, 11.9,1,1, 15.863, 10554.283, 352.142, 52859.953 24/06/25,12:44:32,14,07,1, 11.9,1,1, 15.863, 10555.700, 352.460, 52860.088 24/06/25,12:44:32,15,07,1, 11.9,1,1, 15.863, 10554.541, 353.018, 52858.975 24/06/25,12:44:32,16,07,1, 11.9,1,1, 15.863, 10554.930, 351.776, 52860.513 24/06/25,12:44:32,17,07,1, 11.9,1,1, 15.863, 10555.317, 352.754, 52859.035 24/06/25,12:44:32,18,07,1, 11.9,1,1, 15.863, 10553.935, 352.473, 52858.968 24/06/25,12:44:32,19,07,1, 11.9,1,1, 15.863, 10555.046, 351.879, 52860.195 24/06/25,12:44:33,00,07,1, 11.9,1,1, 15.862, 10555.040, 351.879, 52860.195 24/06/25,12:44:33,01,07,1, 11.9,1,1, 15.862, 10555.488, 352.626, 52859.152 24/06/25,12:44:33,02,07,1, 11.9,1,1, 15.862, 10554.022, 352.438, 52858.913 24/06/25,12:44:33,03,07,1, 11.9,1,1, 15.862, 10555.027, 351.748, 52860.169 24/06/25,12:44:33,04,07,1, 11.9,1,1, 15.862, 10554.651, 353.019, 52858.491 24/06/25,12:44:33,05,07,1, 11.9,1,1, 15.862, 10554.156, 352.183, 52859.712 24/06/25,12:44:33,06,07,1, 11.9,1,1, 15.862, 10555.637, 352.381, 52860.097 24/06/25,12:44:33,07,07,1, 11.9,1,1, 15.862, 10554.618, 353.067, 52858.890 24/06/25,12:44:33,08,07,1, 11.9,1,1, 15.862, 10554.926, 351.766, 52860.424 24/06/25,12:44:33,09,07,1, 11.9,1,1, 15.862, 10555.510, 352.625, 52859.197 24/06/25,12:44:33,10,07,1, 11.9,1,1, 15.862, 10554.035, 352.487, 52858.885 24/06/25,12:44:33,11,07,1, 11.9,1,1, 15.862, 10555.007, 351.703, 52860.075 24/06/25,12:44:33,12,07,1, 11.9,1,1, 15.862, 10554.699, 352.993, 52858.435 24/06/25,12:44:33,13,07,1, 11.9,1,1, 15.862, 10554.136, 352.156, 52859.743 24/06/25,12:44:33,14,07,1, 11.9,1,1, 15.862, 10555.517, 352.353, 52860.193 24/06/25,12:44:33,15,07,1, 11.9,1,1, 15.862, 10554.544, 353.034, 52858.758 24/06/25,12:44:33,16,07,1, 11.9,1,1, 15.862, 10554.915, 351.795, 52860.507 24/06/25,12:44:33,17,07,1, 11.9,1,1, 15.862, 10555.472, 352.670, 52859.257 24/06/25,12:44:33,18,07,1, 11.9,1,1, 15.862, 10554.028, 352.397, 52858.796 24/06/25,12:44:33,19,07,1, 11.9,1,1, 15.862, 10555.042, 351.767, 52860.136 24/06/25,12:44:34,00,07,1, 11.9,1,1, 15.866, 10555.040, 351.767, 52860.136 24/06/25,12:44:34,01,07,1, 11.9,1,1, 15.866, 10555.627, 352.597, 52859.520 24/06/25,12:44:34,02,07,1, 11.9,1,1, 15.866, 10554.166, 352.493, 52858.951 24/06/25,12:44:34,03,07,1, 11.9,1,1, 15.866, 10555.017, 351.703, 52860.180 24/06/25,12:44:34,04,07,1, 11.9,1,1, 15.866, 10554.817, 352.890, 52858.459 24/06/25,12:44:34,05,07,1, 11.9,1,1, 15.866, 10554.038, 352.146, 52859.488 24/06/25,12:44:34,06,07,1, 11.9,1,1, 15.866, 10555.543, 352.239, 52860.169 24/06/25,12:44:34,07,07,1, 11.9,1,1, 15.866, 10554.678, 353.063, 52858.892 24/06/25,12:44:34,08,07,1, 11.9,1,1, 15.866, 10554.863, 351.818, 52860.510 24/06/25,12:44:34,09,07,1, 11.9,1,1, 15.866, 10555.615, 352.584, 52859.576 24/06/25,12:44:34,10,07,1, 11.9,1,1, 15.866, 10554.164, 352.497, 52858.895 24/06/25,12:44:34,11,07,1, 11.9,1,1, 15.866, 10554.997, 351.700, 52860.158 24/06/25,12:44:34,12,07,1, 11.9,1,1, 15.866, 10554.850, 352.880, 52858.472 24/06/25,12:44:34,13,07,1, 11.9,1,1, 15.866, 10554.102, 352.175, 52859.565 24/06/25,12:44:34,14,07,1, 11.9,1,1, 15.866, 10555.517, 352.229, 52860.132 24/06/25,12:44:34,15,07,1, 11.9,1,1, 15.866, 10554.661, 353.087, 52858.828 24/06/25,12:44:34,16,07,1, 11.9,1,1, 15.866, 10554.880, 351.849, 52860.474 24/06/25,12:44:34,17,07,1, 11.9,1,1, 15.866, 10555.603, 352.556, 52859.490 24/06/25,12:44:34,18,07,1, 11.9,1,1, 15.866, 10554.222, 352.518, 52858.883 24/06/25,12:44:34,19,07,1, 11.9,1,1, 15.866, 10555.027, 351.667, 52860.187 24/06/25,12:44:35,00,07,1, 11.9,1,1, 15.865, 10555.023, 351.667, 52860.187 24/06/25,12:44:35,01,07,1, 11.9,1,1, 15.865, 10555.707, 352.495, 52859.608 24/06/25,12:44:35,02,07,1, 11.9,1,1, 15.865, 10554.352, 352.565, 52858.841 24/06/25,12:44:35,03,07,1, 11.9,1,1, 15.865, 10555.025, 351.589, 52860.098 24/06/25,12:44:35,04,07,1, 11.9,1,1, 15.865, 10554.931, 352.808, 52858.462 24/06/25,12:44:35,05,07,1, 11.9,1,1, 15.865, 10553.964, 352.169, 52859.268 24/06/25,12:44:35,06,07,1, 11.9,1,1, 15.865, 10555.388, 352.115, 52860.123 24/06/25,12:44:35,07,07,1, 11.9,1,1, 15.865, 10554.706, 353.090, 52858.749 24/06/25,12:44:35,08,07,1, 11.9,1,1, 15.865, 10554.785, 351.832, 52860.402 24/06/25,12:44:35,09,07,1, 11.9,1,1, 15.865, 10555.746, 352.523, 52859.694 24/06/25,12:44:35,10,07,1, 11.9,1,1, 15.865, 10554.306, 352.577, 52858.858 24/06/25,12:44:35,11,07,1, 11.9,1,1, 15.865, 10554.978, 351.593, 52860.185 24/06/25,12:44:35,12,07,1, 11.9,1,1, 15.865, 10554.937, 352.798, 52858.512 24/06/25,12:44:35,13,07,1, 11.9,1,1, 15.865, 10553.978, 352.143, 52859.315 24/06/25,12:44:35,14,07,1, 11.9,1,1, 15.865, 10555.376, 352.082, 52860.055 24/06/25,12:44:35,15,07,1, 11.9,1,1, 15.865, 10554.737, 353.050, 52858.731 24/06/25,12:44:35,16,07,1, 11.9,1,1, 15.865, 10554.737, 351.854, 52860.361 24/06/25,12:44:35,17,07,1, 11.9,1,1, 15.865, 10555.756, 352.520, 52859.691 24/06/25,12:44:35,18,07,1, 11.9,1,1, 15.865, 10554.317, 352.547, 52858.805 24/06/25,12:44:35,19,07,1, 11.9,1,1, 15.865, 10555.002, 351.588, 52860.241 24/06/25,12:44:36,00,08,1, 11.9,1,1, 15.866, 10554.998, 351.588, 52860.241 24/06/25,12:44:36,01,08,1, 11.9,1,1, 15.866, 10555.818, 352.401, 52859.685 24/06/25,12:44:36,02,08,1, 11.9,1,1, 15.866, 10554.425, 352.628, 52858.814 24/06/25,12:44:36,03,08,1, 11.9,1,1, 15.866, 10555.018, 351.537, 52860.195 24/06/25,12:44:36,04,08,1, 11.9,1,1, 15.866, 10555.040, 352.647, 52858.686 24/06/25,12:44:36,05,08,1, 11.9,1,1, 15.866, 10553.932, 352.111, 52859.221 24/06/25,12:44:36,06,08,1, 11.9,1,1, 15.866, 10555.276, 351.928, 52860.002 24/06/25,12:44:36,07,08,1, 11.9,1,1, 15.866, 10554.733, 353.004, 52858.684 24/06/25,12:44:36,08,08,1, 11.9,1,1, 15.866, 10554.691, 351.907, 52860.258 24/06/25,12:44:36,09,08,1, 11.9,1,1, 15.866, 10555.768, 352.342, 52859.667 24/06/25,12:44:36,10,08,1, 11.9,1,1, 15.866, 10554.478, 352.613, 52858.816 24/06/25,12:44:36,11,08,1, 11.9,1,1, 15.866, 10555.086, 351.579, 52860.343 24/06/25,12:44:36,12,08,1, 11.9,1,1, 15.866, 10555.041, 352.674, 52858.621 24/06/25,12:44:36,13,08,1, 11.9,1,1, 15.866, 10553.998, 352.177, 52859.033 24/06/25,12:44:36,14,08,1, 11.9,1,1, 15.866, 10555.298, 351.913, 52860.026 24/06/25,12:44:36,15,08,1, 11.9,1,1, 15.866, 10554.757, 353.041, 52858.613 24/06/25,12:44:36,16,08,1, 11.9,1,1, 15.866, 10554.651, 351.862, 52860.265 24/06/25,12:44:36,17,08,1, 11.9,1,1, 15.866, 10555.768, 352.379, 52859.801 24/06/25,12:44:36,18,08,1, 11.9,1,1, 15.866, 10554.440, 352.636, 52858.850 24/06/25,12:44:36,19,08,1, 11.9,1,1, 15.866, 10555.055, 351.577, 52860.246 24/06/25,12:44:37,00,08,1, 11.9,1,1, 15.866, 10555.048, 351.577, 52860.246 24/06/25,12:44:37,01,08,1, 11.9,1,1, 15.866, 10555.810, 352.377, 52859.891 24/06/25,12:44:37,02,08,1, 11.9,1,1, 15.866, 10554.540, 352.703, 52858.783 24/06/25,12:44:37,03,08,1, 11.9,1,1, 15.866, 10555.051, 351.532, 52860.324 24/06/25,12:44:37,04,08,1, 11.9,1,1, 15.866, 10555.247, 352.610, 52858.707 24/06/25,12:44:37,05,08,1, 11.9,1,1, 15.866, 10554.004, 352.177, 52859.016 24/06/25,12:44:37,06,08,1, 11.9,1,1, 15.866, 10555.237, 351.831, 52860.000 24/06/25,12:44:37,07,08,1, 11.9,1,1, 15.866, 10554.738, 352.958, 52858.532 24/06/25,12:44:37,08,08,1, 11.9,1,1, 15.866, 10554.599, 351.954, 52860.121 24/06/25,12:44:37,09,08,1, 11.9,1,1, 15.866, 10555.830, 352.330, 52859.887 24/06/25,12:44:37,10,08,1, 11.9,1,1, 15.866, 10554.562, 352.753, 52858.826 24/06/25,12:44:37,11,08,1, 11.9,1,1, 15.866, 10555.059, 351.512, 52860.325 24/06/25,12:44:37,12,08,1, 11.9,1,1, 15.866, 10555.271, 352.607, 52858.681 24/06/25,12:44:37,13,08,1, 11.9,1,1, 15.866, 10553.961, 352.148, 52858.932 24/06/25,12:44:37,14,08,1, 11.9,1,1, 15.866, 10555.283, 351.803, 52860.100 24/06/25,12:44:37,15,08,1, 11.9,1,1, 15.866, 10554.699, 352.956, 52858.551 24/06/25,12:44:37,16,08,1, 11.9,1,1, 15.866, 10554.527, 351.934, 52860.104 24/06/25,12:44:37,17,08,1, 11.9,1,1, 15.866, 10555.795, 352.364, 52859.992 24/06/25,12:44:37,18,08,1, 11.9,1,1, 15.866, 10554.579, 352.736, 52858.836 24/06/25,12:44:37,19,08,1, 11.9,1,1, 15.866, 10555.052, 351.591, 52860.424 24/06/25,12:44:38,00,07,1, 11.9,1,1, 15.863, 10555.048, 351.591, 52860.424 24/06/25,12:44:38,01,07,1, 11.9,1,1, 15.863, 10555.815, 352.286, 52859.976 24/06/25,12:44:38,02,07,1, 11.9,1,1, 15.863, 10554.670, 352.767, 52858.810 24/06/25,12:44:38,03,07,1, 11.9,1,1, 15.863, 10555.081, 351.580, 52860.318 24/06/25,12:44:38,04,07,1, 11.9,1,1, 15.863, 10555.431, 352.522, 52858.917 24/06/25,12:44:38,05,07,1, 11.9,1,1, 15.863, 10554.043, 352.180, 52858.874 24/06/25,12:44:38,06,07,1, 11.9,1,1, 15.863, 10555.194, 351.681, 52860.010 24/06/25,12:44:38,07,07,1, 11.9,1,1, 15.863, 10554.750, 352.890, 52858.463 24/06/25,12:44:38,08,07,1, 11.9,1,1, 15.863, 10554.441, 351.930, 52859.865 24/06/25,12:44:38,09,07,1, 11.9,1,1, 15.863, 10555.768, 352.249, 52860.028 24/06/25,12:44:38,10,07,1, 11.9,1,1, 15.863, 10554.630, 352.769, 52858.788 24/06/25,12:44:38,11,07,1, 11.9,1,1, 15.863, 10555.089, 351.557, 52860.364 24/06/25,12:44:38,12,07,1, 11.9,1,1, 15.863, 10555.458, 352.484, 52858.994 24/06/25,12:44:38,13,07,1, 11.9,1,1, 15.863, 10554.056, 352.229, 52858.817 24/06/25,12:44:38,14,07,1, 11.9,1,1, 15.863, 10555.172, 351.682, 52860.027 24/06/25,12:44:38,15,07,1, 11.9,1,1, 15.863, 10554.776, 352.841, 52858.457 24/06/25,12:44:38,16,07,1, 11.9,1,1, 15.863, 10554.410, 351.886, 52859.848 24/06/25,12:44:38,17,07,1, 11.9,1,1, 15.863, 10555.755, 352.237, 52859.966 24/06/25,12:44:38,18,07,1, 11.9,1,1, 15.863, 10554.696, 352.758, 52858.773 24/06/25,12:44:38,19,07,1, 11.9,1,1, 15.863, 10555.086, 351.547, 52860.356 24/06/25,12:44:39,00,07,1, 11.9,1,1, 15.865, 10555.081, 351.547, 52860.356 24/06/25,12:44:39,01,07,1, 11.9,1,1, 15.865, 10555.775, 352.105, 52859.992 24/06/25,12:44:39,02,07,1, 11.9,1,1, 15.865, 10554.791, 352.792, 52858.746 24/06/25,12:44:39,03,07,1, 11.9,1,1, 15.865, 10555.051, 351.558, 52860.299 24/06/25,12:44:39,04,07,1, 11.9,1,1, 15.865, 10555.598, 352.432, 52859.020 24/06/25,12:44:39,05,07,1, 11.9,1,1, 15.865, 10554.172, 352.261, 52858.729 24/06/25,12:44:39,06,07,1, 11.9,1,1, 15.865, 10555.130, 351.566, 52859.949 24/06/25,12:44:39,07,07,1, 11.9,1,1, 15.865, 10554.861, 352.771, 52858.231 24/06/25,12:44:39,08,07,1, 11.9,1,1, 15.865, 10554.300, 351.953, 52859.572 24/06/25,12:44:39,09,07,1, 11.9,1,1, 15.865, 10555.718, 352.132, 52860.002 24/06/25,12:44:39,10,07,1, 11.9,1,1, 15.865, 10554.704, 352.860, 52858.725 24/06/25,12:44:39,11,07,1, 11.9,1,1, 15.865, 10555.003, 351.586, 52860.267 24/06/25,12:44:39,12,07,1, 11.9,1,1, 15.865, 10555.642, 352.409, 52859.124 24/06/25,12:44:39,13,07,1, 11.9,1,1, 15.865, 10554.099, 352.226, 52858.676 24/06/25,12:44:39,14,07,1, 11.9,1,1, 15.865, 10555.151, 351.517, 52859.921 24/06/25,12:44:39,15,07,1, 11.9,1,1, 15.865, 10554.852, 352.781, 52858.375 24/06/25,12:44:39,16,07,1, 11.9,1,1, 15.865, 10554.275, 351.898, 52859.581 24/06/25,12:44:39,17,07,1, 11.9,1,1, 15.865, 10555.708, 352.139, 52859.986 24/06/25,12:44:39,18,07,1, 11.9,1,1, 15.865, 10554.695, 352.798, 52858.690 24/06/25,12:44:39,19,07,1, 11.9,1,1, 15.865, 10555.035, 351.612, 52860.298 24/06/25,12:44:40,00,08,1, 11.9,1,1, 15.866, 10555.031, 351.612, 52860.298 24/06/25,12:44:40,01,08,1, 11.9,1,1, 15.866, 10555.652, 352.023, 52860.014 24/06/25,12:44:40,02,08,1, 11.9,1,1, 15.866, 10554.785, 352.857, 52858.612 24/06/25,12:44:40,03,08,1, 11.9,1,1, 15.866, 10554.972, 351.595, 52860.241 24/06/25,12:44:40,04,08,1, 11.9,1,1, 15.866, 10555.771, 352.333, 52859.373 24/06/25,12:44:40,05,08,1, 11.9,1,1, 15.866, 10554.338, 352.275, 52858.680 24/06/25,12:44:40,06,08,1, 11.9,1,1, 15.866, 10555.169, 351.453, 52860.005 24/06/25,12:44:40,07,08,1, 11.9,1,1, 15.866, 10554.942, 352.683, 52858.394 24/06/25,12:44:40,08,08,1, 11.9,1,1, 15.866, 10554.159, 351.913, 52859.304 24/06/25,12:44:40,09,08,1, 11.9,1,1, 15.866, 10555.615, 351.978, 52860.010 24/06/25,12:44:40,10,08,1, 11.9,1,1, 15.866, 10554.815, 352.845, 52858.698 24/06/25,12:44:40,11,08,1, 11.9,1,1, 15.866, 10554.969, 351.591, 52860.283 24/06/25,12:44:40,12,08,1, 11.9,1,1, 15.866, 10555.820, 352.348, 52859.419 24/06/25,12:44:40,13,08,1, 11.9,1,1, 15.866, 10554.338, 352.303, 52858.712 24/06/25,12:44:40,14,08,1, 11.9,1,1, 15.866, 10555.156, 351.437, 52859.989 24/06/25,12:44:40,15,08,1, 11.9,1,1, 15.866, 10554.988, 352.683, 52858.448 24/06/25,12:44:40,16,08,1, 11.9,1,1, 15.866, 10554.212, 351.949, 52859.284 24/06/25,12:44:40,17,08,1, 11.9,1,1, 15.866, 10555.609, 351.986, 52860.064 24/06/25,12:44:40,18,08,1, 11.9,1,1, 15.866, 10554.820, 352.832, 52858.691 24/06/25,12:44:40,19,08,1, 11.9,1,1, 15.866, 10554.961, 351.613, 52860.346 24/06/25,12:44:41,00,08,1, 11.9,1,1, 15.861, 10554.956, 351.613, 52860.346 24/06/25,12:44:41,01,08,1, 11.9,1,1, 15.861, 10555.555, 351.827, 52859.975 24/06/25,12:44:41,02,08,1, 11.9,1,1, 15.861, 10554.853, 352.817, 52858.660 24/06/25,12:44:41,03,08,1, 11.9,1,1, 15.861, 10554.853, 351.648, 52860.165 24/06/25,12:44:41,04,08,1, 11.9,1,1, 15.861, 10555.889, 352.249, 52859.490 24/06/25,12:44:41,05,08,1, 11.9,1,1, 15.861, 10554.481, 352.426, 52858.690 24/06/25,12:44:41,06,08,1, 11.9,1,1, 15.861, 10555.145, 351.363, 52860.038 24/06/25,12:44:41,07,08,1, 11.9,1,1, 15.861, 10555.097, 352.518, 52858.296 24/06/25,12:44:41,08,08,1, 11.9,1,1, 15.861, 10554.149, 351.928, 52859.100 24/06/25,12:44:41,09,08,1, 11.9,1,1, 15.861, 10555.533, 351.843, 52859.987 24/06/25,12:44:41,10,08,1, 11.9,1,1, 15.861, 10554.823, 352.856, 52858.616 24/06/25,12:44:41,11,08,1, 11.9,1,1, 15.861, 10554.845, 351.666, 52860.249 24/06/25,12:44:41,12,08,1, 11.9,1,1, 15.861, 10555.839, 352.288, 52859.534 24/06/25,12:44:41,13,08,1, 11.9,1,1, 15.861, 10554.466, 352.380, 52858.578 24/06/25,12:44:41,14,08,1, 11.9,1,1, 15.861, 10555.165, 351.365, 52860.018 24/06/25,12:44:41,15,08,1, 11.9,1,1, 15.861, 10555.122, 352.578, 52858.444 24/06/25,12:44:41,16,08,1, 11.9,1,1, 15.861, 10554.117, 351.964, 52859.149 24/06/25,12:44:41,17,08,1, 11.9,1,1, 15.861, 10555.444, 351.813, 52859.920 24/06/25,12:44:41,18,08,1, 11.9,1,1, 15.861, 10554.791, 352.854, 52858.420 24/06/25,12:44:41,19,08,1, 11.9,1,1, 15.861, 10554.843, 351.690, 52860.154 24/06/25,12:44:42,00,08,1, 11.9,1,1, 15.858, 10554.839, 351.690, 52860.154 24/06/25,12:44:42,01,08,1, 11.9,1,1, 15.858, 10555.422, 351.711, 52859.825 24/06/25,12:44:42,02,08,1, 11.9,1,1, 15.858, 10554.877, 352.818, 52858.491 24/06/25,12:44:42,03,08,1, 11.9,1,1, 15.858, 10554.763, 351.689, 52860.129 24/06/25,12:44:42,04,08,1, 11.9,1,1, 15.858, 10555.960, 352.200, 52859.709 24/06/25,12:44:42,05,08,1, 11.9,1,1, 15.858, 10554.670, 352.440, 52858.603 24/06/25,12:44:42,06,08,1, 11.9,1,1, 15.858, 10555.174, 351.372, 52860.052 24/06/25,12:44:42,07,08,1, 11.9,1,1, 15.858, 10555.320, 352.482, 52858.549 24/06/25,12:44:42,08,08,1, 11.9,1,1, 15.858, 10554.138, 351.977, 52858.849 24/06/25,12:44:42,09,08,1, 11.9,1,1, 15.858, 10555.402, 351.647, 52859.890 24/06/25,12:44:42,10,08,1, 11.9,1,1, 15.858, 10554.866, 352.796, 52858.508 24/06/25,12:44:42,11,08,1, 11.9,1,1, 15.858, 10554.744, 351.666, 52860.028 24/06/25,12:44:42,12,08,1, 11.9,1,1, 15.858, 10555.973, 352.157, 52859.660 24/06/25,12:44:42,13,08,1, 11.9,1,1, 15.858, 10554.679, 352.475, 52858.707 24/06/25,12:44:42,14,08,1, 11.9,1,1, 15.858, 10555.161, 351.337, 52860.082 24/06/25,12:44:42,15,08,1, 11.9,1,1, 15.858, 10555.344, 352.441, 52858.541 24/06/25,12:44:42,16,08,1, 11.9,1,1, 15.858, 10554.165, 351.942, 52858.816 24/06/25,12:44:42,17,08,1, 11.9,1,1, 15.858, 10555.401, 351.684, 52859.892 24/06/25,12:44:42,18,08,1, 11.9,1,1, 15.858, 10554.822, 352.789, 52858.487 24/06/25,12:44:42,19,08,1, 11.9,1,1, 15.858, 10554.757, 351.719, 52860.038 24/06/25,12:44:43,00,07,1, 11.9,1,1, 15.864, 10554.756, 351.719, 52860.038 24/06/25,12:44:43,01,07,1, 11.9,1,1, 15.864, 10555.707, 351.516, 52860.185 24/06/25,12:44:43,02,07,1, 11.9,1,1, 15.864, 10554.714, 352.617, 52857.696 24/06/25,12:44:43,03,07,1, 11.9,1,1, 15.864, 10554.674, 351.757, 52860.309 24/06/25,12:44:43,04,07,1, 11.9,1,1, 15.864, 10556.297, 352.034, 52859.742 24/06/25,12:44:43,05,07,1, 11.9,1,1, 15.864, 10554.475, 352.504, 52858.369 24/06/25,12:44:43,06,07,1, 11.9,1,1, 15.864, 10555.400, 351.431, 52860.786 24/06/25,12:44:43,07,07,1, 11.9,1,1, 15.864, 10555.530, 352.219, 52858.241 24/06/25,12:44:43,08,07,1, 11.9,1,1, 15.864, 10553.949, 351.986, 52858.680 24/06/25,12:44:43,09,07,1, 11.9,1,1, 15.864, 10555.690, 351.555, 52860.242 24/06/25,12:44:43,10,07,1, 11.9,1,1, 15.864, 10554.744, 352.639, 52857.770 24/06/25,12:44:43,11,07,1, 11.9,1,1, 15.864, 10554.580, 351.755, 52860.206 24/06/25,12:44:43,12,07,1, 11.9,1,1, 15.864, 10556.209, 352.054, 52859.870 24/06/25,12:44:43,13,07,1, 11.9,1,1, 15.864, 10554.462, 352.506, 52858.293 24/06/25,12:44:43,14,07,1, 11.9,1,1, 15.864, 10555.401, 351.419, 52860.702 24/06/25,12:44:43,15,07,1, 11.9,1,1, 15.864, 10555.520, 352.247, 52858.164 24/06/25,12:44:43,16,07,1, 11.9,1,1, 15.864, 10553.930, 351.983, 52858.707 24/06/25,12:44:43,17,07,1, 11.9,1,1, 15.864, 10555.642, 351.536, 52860.119 24/06/25,12:44:43,18,07,1, 11.9,1,1, 15.864, 10554.752, 352.587, 52857.734 24/06/25,12:44:43,19,07,1, 11.9,1,1, 15.864, 10554.612, 351.788, 52860.175 24/06/25,12:44:44,00,08,1, 11.8,1,1, 15.863, 10554.606, 351.788, 52860.175 24/06/25,12:44:44,01,08,1, 11.8,1,1, 15.863, 10555.695, 351.434, 52860.286 24/06/25,12:44:44,02,08,1, 11.8,1,1, 15.863, 10554.795, 352.502, 52857.700 24/06/25,12:44:44,03,08,1, 11.8,1,1, 15.863, 10554.479, 351.752, 52860.037 24/06/25,12:44:44,04,08,1, 11.8,1,1, 15.863, 10556.221, 351.978, 52859.884 24/06/25,12:44:44,05,08,1, 11.8,1,1, 15.863, 10554.583, 352.472, 52858.208 24/06/25,12:44:44,06,08,1, 11.8,1,1, 15.863, 10555.414, 351.367, 52860.767 24/06/25,12:44:44,07,08,1, 11.8,1,1, 15.863, 10555.771, 352.165, 52858.473 24/06/25,12:44:44,08,08,1, 11.8,1,1, 15.863, 10554.008, 352.020, 52858.578 24/06/25,12:44:44,09,08,1, 11.8,1,1, 15.863, 10555.604, 351.421, 52860.226 24/06/25,12:44:44,10,08,1, 11.8,1,1, 15.863, 10554.857, 352.554, 52857.664 24/06/25,12:44:44,11,08,1, 11.8,1,1, 15.863, 10554.428, 351.787, 52859.921 24/06/25,12:44:44,12,08,1, 11.8,1,1, 15.863, 10556.218, 351.969, 52859.927 24/06/25,12:44:44,13,08,1, 11.8,1,1, 15.863, 10554.601, 352.507, 52858.223 24/06/25,12:44:44,14,08,1, 11.8,1,1, 15.863, 10555.417, 351.424, 52860.797 24/06/25,12:44:44,15,08,1, 11.8,1,1, 15.863, 10555.764, 352.174, 52858.554 24/06/25,12:44:44,16,08,1, 11.8,1,1, 15.863, 10554.083, 351.954, 52858.604 24/06/25,12:44:44,17,08,1, 11.8,1,1, 15.863, 10555.606, 351.443, 52860.239 24/06/25,12:44:44,18,08,1, 11.8,1,1, 15.863, 10554.861, 352.479, 52857.679 24/06/25,12:44:44,19,08,1, 11.8,1,1, 15.863, 10554.491, 351.782, 52859.941 24/06/25,12:44:45,00,08,1, 12.0,1,1, 15.863, 10554.489, 351.782, 52859.941 24/06/25,12:44:45,01,08,1, 12.0,1,1, 15.863, 10555.607, 351.360, 52860.281 24/06/25,12:44:45,02,08,1, 12.0,1,1, 15.863, 10554.949, 352.501, 52857.660 24/06/25,12:44:45,03,08,1, 12.0,1,1, 15.863, 10554.389, 351.729, 52859.647 24/06/25,12:44:45,04,08,1, 12.0,1,1, 15.863, 10556.214, 351.886, 52859.940 24/06/25,12:44:45,05,08,1, 12.0,1,1, 15.863, 10554.714, 352.512, 52858.211 24/06/25,12:44:45,06,08,1, 12.0,1,1, 15.863, 10555.356, 351.445, 52860.746 24/06/25,12:44:45,07,08,1, 12.0,1,1, 15.863, 10555.936, 352.129, 52858.702 24/06/25,12:44:45,08,08,1, 12.0,1,1, 15.863, 10554.109, 351.987, 52858.412 24/06/25,12:44:45,09,08,1, 12.0,1,1, 15.863, 10555.599, 351.286, 52860.300 24/06/25,12:44:45,10,08,1, 12.0,1,1, 15.863, 10554.985, 352.468, 52857.710 24/06/25,12:44:45,11,08,1, 12.0,1,1, 15.863, 10554.387, 351.754, 52859.772 24/06/25,12:44:45,12,08,1, 12.0,1,1, 15.863, 10556.182, 351.838, 52859.959 24/06/25,12:44:45,13,08,1, 12.0,1,1, 15.863, 10554.702, 352.514, 52858.048 24/06/25,12:44:45,14,08,1, 12.0,1,1, 15.863, 10555.348, 351.444, 52860.731 24/06/25,12:44:45,15,08,1, 12.0,1,1, 15.863, 10555.954, 352.095, 52858.714 24/06/25,12:44:45,16,08,1, 12.0,1,1, 15.863, 10554.201, 351.996, 52858.434 24/06/25,12:44:45,17,08,1, 12.0,1,1, 15.863, 10555.616, 351.315, 52860.281 24/06/25,12:44:45,18,08,1, 12.0,1,1, 15.863, 10554.972, 352.408, 52857.712 24/06/25,12:44:45,19,08,1, 12.0,1,1, 15.863, 10554.352, 351.729, 52859.690 24/06/25,12:44:46,00,09,1, 11.9,1,1, 15.868, 10554.347, 351.729, 52859.690 24/06/25,12:44:46,01,09,1, 11.9,1,1, 15.868, 10555.616, 351.279, 52860.290 24/06/25,12:44:46,02,09,1, 11.9,1,1, 15.868, 10555.038, 352.328, 52857.715 24/06/25,12:44:46,03,09,1, 11.9,1,1, 15.868, 10554.302, 351.728, 52859.467 24/06/25,12:44:46,04,09,1, 11.9,1,1, 15.868, 10556.177, 351.813, 52860.073 24/06/25,12:44:46,05,09,1, 11.9,1,1, 15.868, 10554.770, 352.566, 52858.127 24/06/25,12:44:46,06,09,1, 11.9,1,1, 15.868, 10555.344, 351.434, 52860.707 24/06/25,12:44:46,07,09,1, 11.9,1,1, 15.868, 10556.119, 352.053, 52858.878 24/06/25,12:44:46,08,09,1, 11.9,1,1, 15.868, 10554.246, 352.011, 52858.398 24/06/25,12:44:46,09,09,1, 11.9,1,1, 15.868, 10555.661, 351.246, 52860.359 24/06/25,12:44:46,10,09,1, 11.9,1,1, 15.868, 10555.099, 352.375, 52857.724 24/06/25,12:44:46,11,09,1, 11.9,1,1, 15.868, 10554.304, 351.740, 52859.489 24/06/25,12:44:46,12,09,1, 11.9,1,1, 15.868, 10556.184, 351.775, 52860.030 24/06/25,12:44:46,13,09,1, 11.9,1,1, 15.868, 10554.765, 352.547, 52858.077 24/06/25,12:44:46,14,09,1, 11.9,1,1, 15.868, 10555.313, 351.419, 52860.683 24/06/25,12:44:46,15,09,1, 11.9,1,1, 15.868, 10556.158, 352.035, 52858.971 24/06/25,12:44:46,16,09,1, 11.9,1,1, 15.868, 10554.286, 352.003, 52858.397 24/06/25,12:44:46,17,09,1, 11.9,1,1, 15.868, 10555.677, 351.230, 52860.369 24/06/25,12:44:46,18,09,1, 11.9,1,1, 15.868, 10555.071, 352.339, 52857.725 24/06/25,12:44:46,19,09,1, 11.9,1,1, 15.868, 10554.251, 351.710, 52859.466 24/06/25,12:44:47,00,08,1, 11.9,1,1, 15.862, 10554.247, 351.710, 52859.466 24/06/25,12:44:47,01,08,1, 11.9,1,1, 15.862, 10555.644, 351.213, 52860.431 24/06/25,12:44:47,02,08,1, 11.9,1,1, 15.862, 10555.147, 352.317, 52857.707 24/06/25,12:44:47,03,08,1, 11.9,1,1, 15.862, 10554.298, 351.748, 52859.337 24/06/25,12:44:47,04,08,1, 11.9,1,1, 15.862, 10556.150, 351.677, 52860.012 24/06/25,12:44:47,05,08,1, 11.9,1,1, 15.862, 10554.842, 352.488, 52857.978 24/06/25,12:44:47,06,08,1, 11.9,1,1, 15.862, 10555.294, 351.450, 52860.582 24/06/25,12:44:47,07,08,1, 11.9,1,1, 15.862, 10556.212, 351.979, 52858.858 24/06/25,12:44:47,08,08,1, 11.9,1,1, 15.862, 10554.359, 352.060, 52858.376 24/06/25,12:44:47,09,08,1, 11.9,1,1, 15.862, 10555.693, 351.236, 52860.329 24/06/25,12:44:47,10,08,1, 11.9,1,1, 15.862, 10555.199, 352.258, 52857.558 24/06/25,12:44:47,11,08,1, 11.9,1,1, 15.862, 10554.238, 351.715, 52859.258 24/06/25,12:44:47,12,08,1, 11.9,1,1, 15.862, 10556.154, 351.672, 52860.014 24/06/25,12:44:47,13,08,1, 11.9,1,1, 15.862, 10554.794, 352.532, 52857.916 24/06/25,12:44:47,14,08,1, 11.9,1,1, 15.862, 10555.220, 351.423, 52860.553 24/06/25,12:44:47,15,08,1, 11.9,1,1, 15.862, 10556.231, 352.006, 52858.953 24/06/25,12:44:47,16,08,1, 11.9,1,1, 15.862, 10554.379, 352.067, 52858.275 24/06/25,12:44:47,17,08,1, 11.9,1,1, 15.862, 10555.655, 351.205, 52860.269 24/06/25,12:44:47,18,08,1, 11.9,1,1, 15.862, 10555.221, 352.296, 52857.687 24/06/25,12:44:47,19,08,1, 11.9,1,1, 15.862, 10554.261, 351.735, 52859.229 24/06/25,12:44:48,00,08,1, 11.9,1,1, 15.865, 10554.255, 351.735, 52859.229 24/06/25,12:44:48,01,08,1, 11.9,1,1, 15.865, 10555.714, 351.191, 52860.412 24/06/25,12:44:48,02,08,1, 11.9,1,1, 15.865, 10555.297, 352.252, 52857.706 24/06/25,12:44:48,03,08,1, 11.9,1,1, 15.865, 10554.287, 351.723, 52859.198 24/06/25,12:44:48,04,08,1, 11.9,1,1, 15.865, 10556.128, 351.651, 52860.040 24/06/25,12:44:48,05,08,1, 11.9,1,1, 15.865, 10554.924, 352.517, 52857.944 24/06/25,12:44:48,06,08,1, 11.9,1,1, 15.865, 10555.259, 351.470, 52860.648 24/06/25,12:44:48,07,08,1, 11.9,1,1, 15.865, 10556.322, 351.948, 52859.149 24/06/25,12:44:48,08,08,1, 11.9,1,1, 15.865, 10554.419, 352.104, 52858.380 24/06/25,12:44:48,09,08,1, 11.9,1,1, 15.865, 10555.696, 351.130, 52860.349 24/06/25,12:44:48,10,08,1, 11.9,1,1, 15.865, 10555.305, 352.233, 52857.623 24/06/25,12:44:48,11,08,1, 11.9,1,1, 15.865, 10554.273, 351.685, 52859.092 24/06/25,12:44:48,12,08,1, 11.9,1,1, 15.865, 10556.145, 351.569, 52859.918 24/06/25,12:44:48,13,08,1, 11.9,1,1, 15.865, 10554.871, 352.521, 52857.876 24/06/25,12:44:48,14,08,1, 11.9,1,1, 15.865, 10555.263, 351.479, 52860.488 24/06/25,12:44:48,15,08,1, 11.9,1,1, 15.865, 10556.361, 351.926, 52859.034 24/06/25,12:44:48,16,08,1, 11.9,1,1, 15.865, 10554.446, 352.046, 52858.257 24/06/25,12:44:48,17,08,1, 11.9,1,1, 15.865, 10555.712, 351.152, 52860.292 24/06/25,12:44:48,18,08,1, 11.9,1,1, 15.865, 10555.293, 352.209, 52857.628 24/06/25,12:44:48,19,08,1, 11.9,1,1, 15.865, 10554.305, 351.717, 52859.144 24/06/25,12:44:49,00,08,1, 11.9,1,1, 15.863, 10554.305, 351.717, 52859.144 24/06/25,12:44:49,01,08,1, 11.9,1,1, 15.863, 10555.732, 351.135, 52860.311 24/06/25,12:44:49,02,08,1, 11.9,1,1, 15.863, 10555.386, 352.202, 52857.764 24/06/25,12:44:49,03,08,1, 11.9,1,1, 15.863, 10554.280, 351.701, 52858.987 24/06/25,12:44:49,04,08,1, 11.9,1,1, 15.863, 10556.182, 351.543, 52859.979 24/06/25,12:44:49,05,08,1, 11.9,1,1, 15.863, 10554.894, 352.469, 52857.892 24/06/25,12:44:49,06,08,1, 11.9,1,1, 15.863, 10555.291, 351.418, 52860.516 24/06/25,12:44:49,07,08,1, 11.9,1,1, 15.863, 10556.384, 351.919, 52859.235 24/06/25,12:44:49,08,08,1, 11.9,1,1, 15.863, 10554.477, 352.039, 52858.325 24/06/25,12:44:49,09,08,1, 11.9,1,1, 15.863, 10555.705, 351.092, 52860.340 24/06/25,12:44:49,10,08,1, 11.9,1,1, 15.863, 10555.365, 352.151, 52857.706 24/06/25,12:44:49,11,08,1, 11.9,1,1, 15.863, 10554.267, 351.627, 52859.077 24/06/25,12:44:49,12,08,1, 11.9,1,1, 15.863, 10556.109, 351.564, 52859.980 24/06/25,12:44:49,13,08,1, 11.9,1,1, 15.863, 10554.917, 352.465, 52857.884 24/06/25,12:44:49,14,08,1, 11.9,1,1, 15.863, 10555.248, 351.433, 52860.545 24/06/25,12:44:49,15,08,1, 11.9,1,1, 15.863, 10556.384, 351.884, 52859.076 24/06/25,12:44:49,16,08,1, 11.9,1,1, 15.863, 10554.545, 352.035, 52858.250 24/06/25,12:44:49,17,08,1, 11.9,1,1, 15.863, 10555.751, 351.103, 52860.389 24/06/25,12:44:49,18,08,1, 11.9,1,1, 15.863, 10555.411, 352.145, 52857.715 24/06/25,12:44:49,19,08,1, 11.9,1,1, 15.863, 10554.266, 351.646, 52859.031 24/06/25,12:44:50,00,08,1, 11.9,1,1, 15.862, 10554.264, 351.646, 52859.031 24/06/25,12:44:50,01,08,1, 11.9,1,1, 15.862, 10555.756, 351.103, 52860.299 24/06/25,12:44:50,02,08,1, 11.9,1,1, 15.862, 10555.426, 352.113, 52857.660 24/06/25,12:44:50,03,08,1, 11.9,1,1, 15.862, 10554.318, 351.572, 52859.007 24/06/25,12:44:50,04,08,1, 11.9,1,1, 15.862, 10556.175, 351.515, 52860.006 24/06/25,12:44:50,05,08,1, 11.9,1,1, 15.862, 10554.973, 352.396, 52857.915 24/06/25,12:44:50,06,08,1, 11.9,1,1, 15.862, 10555.320, 351.371, 52860.490 24/06/25,12:44:50,07,08,1, 11.9,1,1, 15.862, 10556.403, 351.876, 52859.170 24/06/25,12:44:50,08,08,1, 11.9,1,1, 15.862, 10554.550, 352.027, 52858.223 24/06/25,12:44:50,09,08,1, 11.9,1,1, 15.862, 10555.753, 351.081, 52860.379 24/06/25,12:44:50,10,08,1, 11.9,1,1, 15.862, 10555.451, 352.151, 52857.823 24/06/25,12:44:50,11,08,1, 11.9,1,1, 15.862, 10554.327, 351.595, 52859.035 24/06/25,12:44:50,12,08,1, 11.9,1,1, 15.862, 10556.184, 351.515, 52859.890 24/06/25,12:44:50,13,08,1, 11.9,1,1, 15.862, 10555.033, 352.376, 52857.904 24/06/25,12:44:50,14,08,1, 11.9,1,1, 15.862, 10555.300, 351.376, 52860.485 24/06/25,12:44:50,15,08,1, 11.9,1,1, 15.862, 10556.417, 351.895, 52859.144 24/06/25,12:44:50,16,08,1, 11.9,1,1, 15.862, 10554.544, 352.014, 52858.261 24/06/25,12:44:50,17,08,1, 11.9,1,1, 15.862, 10555.809, 351.053, 52860.370 24/06/25,12:44:50,18,08,1, 11.9,1,1, 15.862, 10555.458, 352.105, 52857.734 24/06/25,12:44:50,19,08,1, 11.9,1,1, 15.862, 10554.318, 351.592, 52858.974 24/06/25,12:44:51,00,09,1, 11.9,1,1, 15.866, 10554.314, 351.592, 52858.974 24/06/25,12:44:51,01,09,1, 11.9,1,1, 15.866, 10555.533, 350.969, 52859.766 24/06/25,12:44:51,02,09,1, 11.9,1,1, 15.866, 10555.488, 352.172, 52858.170 24/06/25,12:44:51,03,09,1, 11.9,1,1, 15.866, 10554.505, 351.533, 52858.800 24/06/25,12:44:51,04,09,1, 11.9,1,1, 15.866, 10555.923, 351.432, 52859.590 24/06/25,12:44:51,05,09,1, 11.9,1,1, 15.866, 10555.231, 352.384, 52858.324 24/06/25,12:44:51,06,09,1, 11.9,1,1, 15.866, 10555.328, 351.228, 52859.890 24/06/25,12:44:51,07,09,1, 11.9,1,1, 15.866, 10556.268, 351.899, 52859.229 24/06/25,12:44:51,08,09,1, 11.9,1,1, 15.866, 10554.850, 351.948, 52858.336 24/06/25,12:44:51,09,09,1, 11.9,1,1, 15.866, 10555.594, 350.964, 52859.791 24/06/25,12:44:51,10,09,1, 11.9,1,1, 15.866, 10555.483, 352.149, 52858.192 24/06/25,12:44:51,11,09,1, 11.9,1,1, 15.866, 10554.552, 351.501, 52858.824 24/06/25,12:44:51,12,09,1, 11.9,1,1, 15.866, 10555.963, 351.431, 52859.667 24/06/25,12:44:51,13,09,1, 11.9,1,1, 15.866, 10555.262, 352.371, 52858.256 24/06/25,12:44:51,14,09,1, 11.9,1,1, 15.866, 10555.306, 351.217, 52860.021 24/06/25,12:44:51,15,09,1, 11.9,1,1, 15.866, 10556.249, 351.863, 52859.297 24/06/25,12:44:51,16,09,1, 11.9,1,1, 15.866, 10554.885, 351.936, 52858.373 24/06/25,12:44:51,17,09,1, 11.9,1,1, 15.866, 10555.598, 350.941, 52859.778 24/06/25,12:44:51,18,09,1, 11.9,1,1, 15.866, 10555.512, 352.137, 52858.103 24/06/25,12:44:51,19,09,1, 11.9,1,1, 15.866, 10554.539, 351.499, 52858.876 24/06/25,12:44:52,00,08,1, 11.9,1,1, 15.864, 10554.531, 351.499, 52858.876 24/06/25,12:44:52,01,08,1, 11.9,1,1, 15.864, 10555.637, 350.987, 52859.846 24/06/25,12:44:52,02,08,1, 11.9,1,1, 15.864, 10555.500, 352.155, 52858.156 24/06/25,12:44:52,03,08,1, 11.9,1,1, 15.864, 10554.592, 351.503, 52858.861 24/06/25,12:44:52,04,08,1, 11.9,1,1, 15.864, 10556.061, 351.464, 52859.682 24/06/25,12:44:52,05,08,1, 11.9,1,1, 15.864, 10555.320, 352.377, 52858.350 24/06/25,12:44:52,06,08,1, 11.9,1,1, 15.864, 10555.395, 351.135, 52859.929 24/06/25,12:44:52,07,08,1, 11.9,1,1, 15.864, 10556.297, 351.834, 52859.147 24/06/25,12:44:52,08,08,1, 11.9,1,1, 15.864, 10554.922, 351.894, 52858.429 24/06/25,12:44:52,09,08,1, 11.9,1,1, 15.864, 10555.622, 350.976, 52859.784 24/06/25,12:44:52,10,08,1, 11.9,1,1, 15.864, 10555.443, 352.140, 52858.165 24/06/25,12:44:52,11,08,1, 11.9,1,1, 15.864, 10554.615, 351.464, 52858.931 24/06/25,12:44:52,12,08,1, 11.9,1,1, 15.864, 10556.034, 351.460, 52859.641 24/06/25,12:44:52,13,08,1, 11.9,1,1, 15.864, 10555.295, 352.380, 52858.380 24/06/25,12:44:52,14,08,1, 11.9,1,1, 15.864, 10555.409, 351.170, 52860.054 24/06/25,12:44:52,15,08,1, 11.9,1,1, 15.864, 10556.282, 351.873, 52859.148 24/06/25,12:44:52,16,08,1, 11.9,1,1, 15.864, 10554.866, 351.874, 52858.439 24/06/25,12:44:52,17,08,1, 11.9,1,1, 15.864, 10555.596, 350.965, 52859.829 24/06/25,12:44:52,18,08,1, 11.9,1,1, 15.864, 10555.480, 352.162, 52858.141 24/06/25,12:44:52,19,08,1, 11.9,1,1, 15.864, 10554.594, 351.438, 52858.896 24/06/25,12:44:53,00,08,1, 11.9,1,1, 15.863, 10554.589, 351.438, 52858.896 24/06/25,12:44:53,01,08,1, 11.9,1,1, 15.863, 10555.554, 350.936, 52859.588 24/06/25,12:44:53,02,08,1, 11.9,1,1, 15.863, 10555.504, 352.176, 52858.058 24/06/25,12:44:53,03,08,1, 11.9,1,1, 15.863, 10554.744, 351.445, 52859.048 24/06/25,12:44:53,04,08,1, 11.9,1,1, 15.863, 10556.182, 351.501, 52859.789 24/06/25,12:44:53,05,08,1, 11.9,1,1, 15.863, 10555.377, 352.353, 52858.530 24/06/25,12:44:53,06,08,1, 11.9,1,1, 15.863, 10555.515, 351.124, 52859.952 24/06/25,12:44:53,07,08,1, 11.9,1,1, 15.863, 10556.231, 351.872, 52859.037 24/06/25,12:44:53,08,08,1, 11.9,1,1, 15.863, 10554.863, 351.791, 52858.386 24/06/25,12:44:53,09,08,1, 11.9,1,1, 15.863, 10555.698, 350.973, 52859.687 24/06/25,12:44:53,10,08,1, 11.9,1,1, 15.863, 10555.467, 352.228, 52858.132 24/06/25,12:44:53,11,08,1, 11.9,1,1, 15.863, 10554.776, 351.426, 52859.100 24/06/25,12:44:53,12,08,1, 11.9,1,1, 15.863, 10556.174, 351.521, 52859.741 24/06/25,12:44:53,13,08,1, 11.9,1,1, 15.863, 10555.306, 352.362, 52858.423 24/06/25,12:44:53,14,08,1, 11.9,1,1, 15.863, 10555.550, 351.122, 52860.046 24/06/25,12:44:53,15,08,1, 11.9,1,1, 15.863, 10556.300, 351.857, 52859.133 24/06/25,12:44:53,16,08,1, 11.9,1,1, 15.863, 10554.845, 351.785, 52858.487 24/06/25,12:44:53,17,08,1, 11.9,1,1, 15.863, 10555.700, 350.980, 52859.617 24/06/25,12:44:53,18,08,1, 11.9,1,1, 15.863, 10555.482, 352.178, 52858.084 24/06/25,12:44:53,19,08,1, 11.9,1,1, 15.863, 10554.788, 351.400, 52859.014 24/06/25,12:44:54,00,09,1, 11.8,1,1, 15.864, 10554.781, 351.400, 52859.014 24/06/25,12:44:54,01,09,1, 11.8,1,1, 15.864, 10555.656, 350.903, 52859.091 24/06/25,12:44:54,02,09,1, 11.8,1,1, 15.864, 10555.320, 352.236, 52858.269 24/06/25,12:44:54,03,09,1, 11.8,1,1, 15.864, 10555.146, 351.395, 52859.367 24/06/25,12:44:54,04,09,1, 11.8,1,1, 15.864, 10556.028, 351.498, 52859.109 24/06/25,12:44:54,05,09,1, 11.8,1,1, 15.864, 10555.422, 352.356, 52858.848 24/06/25,12:44:54,06,09,1, 11.8,1,1, 15.864, 10555.801, 351.006, 52859.703 24/06/25,12:44:54,07,09,1, 11.8,1,1, 15.864, 10555.918, 351.819, 52858.591 24/06/25,12:44:54,08,09,1, 11.8,1,1, 15.864, 10555.051, 351.779, 52858.949 24/06/25,12:44:54,09,09,1, 11.8,1,1, 15.864, 10555.681, 350.902, 52859.120 24/06/25,12:44:54,10,09,1, 11.8,1,1, 15.864, 10555.327, 352.267, 52858.277 24/06/25,12:44:54,11,09,1, 11.8,1,1, 15.864, 10555.124, 351.405, 52859.321 24/06/25,12:44:54,12,09,1, 11.8,1,1, 15.864, 10556.047, 351.550, 52859.095 24/06/25,12:44:54,13,09,1, 11.8,1,1, 15.864, 10555.465, 352.360, 52858.974 24/06/25,12:44:54,14,09,1, 11.8,1,1, 15.864, 10555.849, 350.982, 52859.693 24/06/25,12:44:54,15,09,1, 11.8,1,1, 15.864, 10555.904, 351.831, 52858.650 24/06/25,12:44:54,16,09,1, 11.8,1,1, 15.864, 10555.043, 351.753, 52858.949 24/06/25,12:44:54,17,09,1, 11.8,1,1, 15.864, 10555.718, 350.860, 52859.084 24/06/25,12:44:54,18,09,1, 11.8,1,1, 15.864, 10555.271, 352.245, 52858.182 24/06/25,12:44:54,19,09,1, 11.8,1,1, 15.864, 10555.190, 351.397, 52859.389 24/06/25,12:44:55,00,09,1, 11.9,1,1, 15.868, 10555.182, 351.397, 52859.389 24/06/25,12:44:55,01,09,1, 11.9,1,1, 15.868, 10555.640, 350.921, 52858.998 24/06/25,12:44:55,02,09,1, 11.9,1,1, 15.868, 10555.297, 352.284, 52858.401 24/06/25,12:44:55,03,09,1, 11.9,1,1, 15.868, 10555.274, 351.343, 52859.529 24/06/25,12:44:55,04,09,1, 11.9,1,1, 15.868, 10556.123, 351.536, 52859.148 24/06/25,12:44:55,05,09,1, 11.9,1,1, 15.868, 10555.459, 352.283, 52859.007 24/06/25,12:44:55,06,09,1, 11.9,1,1, 15.868, 10555.792, 350.903, 52859.685 24/06/25,12:44:55,07,09,1, 11.9,1,1, 15.868, 10555.807, 351.834, 52858.527 24/06/25,12:44:55,08,09,1, 11.9,1,1, 15.868, 10555.000, 351.687, 52858.941 24/06/25,12:44:55,09,09,1, 11.9,1,1, 15.868, 10555.959, 350.968, 52860.132 24/06/25,12:44:55,10,09,1, 11.9,1,1, 15.868, 10555.057, 352.134, 52857.439 24/06/25,12:44:55,11,09,1, 11.9,1,1, 15.868, 10555.184, 351.443, 52860.122 24/06/25,12:44:55,12,09,1, 11.9,1,1, 15.868, 10556.535, 351.537, 52859.141 24/06/25,12:44:55,13,09,1, 11.9,1,1, 15.868, 10554.899, 352.174, 52858.157 24/06/25,12:44:55,14,09,1, 11.9,1,1, 15.868, 10556.093, 351.045, 52860.591 24/06/25,12:44:55,15,09,1, 11.9,1,1, 15.868, 10555.968, 351.761, 52857.772 24/06/25,12:44:55,16,09,1, 11.9,1,1, 15.868, 10554.564, 351.677, 52858.831 24/06/25,12:44:55,17,09,1, 11.9,1,1, 15.868, 10556.238, 350.996, 52859.731 24/06/25,12:44:55,18,09,1, 11.9,1,1, 15.868, 10555.009, 352.107, 52857.272 24/06/25,12:44:55,19,09,1, 11.9,1,1, 15.868, 10555.187, 351.445, 52860.159 24/06/25,12:44:56,00,09,1, 11.9,1,1, 15.865, 10555.182, 351.445, 52860.159 24/06/25,12:44:56,01,09,1, 11.9,1,1, 15.865, 10556.268, 351.059, 52859.588 24/06/25,12:44:56,02,09,1, 11.9,1,1, 15.865, 10555.039, 352.154, 52857.384 24/06/25,12:44:56,03,09,1, 11.9,1,1, 15.865, 10555.376, 351.388, 52860.365 24/06/25,12:44:56,04,09,1, 11.9,1,1, 15.865, 10556.611, 351.530, 52858.984 24/06/25,12:44:56,05,09,1, 11.9,1,1, 15.865, 10554.966, 352.106, 52858.277 24/06/25,12:44:56,06,09,1, 11.9,1,1, 15.865, 10556.151, 350.955, 52860.487 24/06/25,12:44:56,07,09,1, 11.9,1,1, 15.865, 10555.824, 351.783, 52857.474 24/06/25,12:44:56,08,09,1, 11.9,1,1, 15.865, 10554.638, 351.585, 52858.923 24/06/25,12:44:56,09,09,1, 11.9,1,1, 15.865, 10556.288, 351.026, 52859.626 24/06/25,12:44:56,10,09,1, 11.9,1,1, 15.865, 10555.030, 352.161, 52857.272 24/06/25,12:44:56,11,09,1, 11.9,1,1, 15.865, 10555.411, 351.426, 52860.409 24/06/25,12:44:56,12,09,1, 11.9,1,1, 15.865, 10556.622, 351.576, 52859.005 24/06/25,12:44:56,13,09,1, 11.9,1,1, 15.865, 10554.963, 352.063, 52858.277 24/06/25,12:44:56,14,09,1, 11.9,1,1, 15.865, 10556.164, 350.976, 52860.659 24/06/25,12:44:56,15,09,1, 11.9,1,1, 15.865, 10555.808, 351.739, 52857.576 24/06/25,12:44:56,16,09,1, 11.9,1,1, 15.865, 10554.653, 351.566, 52858.960 24/06/25,12:44:56,17,09,1, 11.9,1,1, 15.865, 10556.269, 351.037, 52859.585 24/06/25,12:44:56,18,09,1, 11.9,1,1, 15.865, 10555.047, 352.145, 52857.325 24/06/25,12:44:56,19,09,1, 11.9,1,1, 15.865, 10555.410, 351.370, 52860.312 24/06/25,12:44:57,00,09,1, 11.9,1,1, 15.868, 10555.407, 351.370, 52860.312 24/06/25,12:44:57,01,09,1, 11.9,1,1, 15.868, 10556.410, 351.134, 52859.592 24/06/25,12:44:57,02,09,1, 11.9,1,1, 15.868, 10555.054, 352.211, 52857.491 24/06/25,12:44:57,03,09,1, 11.9,1,1, 15.868, 10555.578, 351.316, 52860.497 24/06/25,12:44:57,04,09,1, 11.9,1,1, 15.868, 10556.630, 351.581, 52858.819 24/06/25,12:44:57,05,09,1, 11.9,1,1, 15.868, 10554.935, 352.031, 52858.386 24/06/25,12:44:57,06,09,1, 11.9,1,1, 15.868, 10556.231, 350.951, 52860.396 24/06/25,12:44:57,07,09,1, 11.9,1,1, 15.868, 10555.713, 351.820, 52857.464 24/06/25,12:44:57,08,09,1, 11.9,1,1, 15.868, 10554.947, 351.583, 52859.323 24/06/25,12:44:57,09,09,1, 11.9,1,1, 15.868, 10556.092, 351.027, 52859.323 24/06/25,12:44:57,10,09,1, 11.9,1,1, 15.868, 10555.353, 352.328, 52858.462 24/06/25,12:44:57,11,09,1, 11.9,1,1, 15.868, 10555.512, 351.225, 52859.966 24/06/25,12:44:57,12,09,1, 11.9,1,1, 15.868, 10556.198, 351.596, 52858.999 24/06/25,12:44:57,13,09,1, 11.9,1,1, 15.868, 10555.255, 352.133, 52858.844 24/06/25,12:44:57,14,09,1, 11.9,1,1, 15.868, 10555.903, 350.841, 52859.692 24/06/25,12:44:57,15,09,1, 11.9,1,1, 15.868, 10555.782, 351.960, 52858.398 24/06/25,12:44:57,16,09,1, 11.9,1,1, 15.868, 10555.140, 351.526, 52859.206 24/06/25,12:44:57,17,09,1, 11.9,1,1, 15.868, 10556.016, 351.061, 52859.307 24/06/25,12:44:57,18,09,1, 11.9,1,1, 15.868, 10555.446, 352.366, 52858.586 24/06/25,12:44:57,19,09,1, 11.9,1,1, 15.868, 10555.500, 351.166, 52859.789 24/06/25,12:44:58,00,09,1, 11.9,1,1, 15.866, 10555.499, 351.166, 52859.789 24/06/25,12:44:58,01,09,1, 11.9,1,1, 15.866, 10556.020, 351.091, 52859.302 24/06/25,12:44:58,02,09,1, 11.9,1,1, 15.866, 10555.418, 352.305, 52858.524 24/06/25,12:44:58,03,09,1, 11.9,1,1, 15.866, 10555.605, 351.113, 52859.781 24/06/25,12:44:58,04,09,1, 11.9,1,1, 15.866, 10556.214, 351.676, 52858.944 24/06/25,12:44:58,05,09,1, 11.9,1,1, 15.866, 10555.327, 351.999, 52858.874 24/06/25,12:44:58,06,09,1, 11.9,1,1, 15.866, 10555.933, 350.848, 52859.659 24/06/25,12:44:58,07,09,1, 11.9,1,1, 15.866, 10555.704, 352.006, 52858.363 24/06/25,12:44:58,08,09,1, 11.9,1,1, 15.866, 10555.175, 351.485, 52859.222 24/06/25,12:44:58,09,09,1, 11.9,1,1, 15.866, 10556.073, 351.078, 52859.207 24/06/25,12:44:58,10,09,1, 11.9,1,1, 15.866, 10555.438, 352.275, 52858.501 24/06/25,12:44:58,11,09,1, 11.9,1,1, 15.866, 10555.600, 351.111, 52859.795 24/06/25,12:44:58,12,09,1, 11.9,1,1, 15.866, 10556.222, 351.666, 52858.994 24/06/25,12:44:58,13,09,1, 11.9,1,1, 15.866, 10555.290, 352.008, 52859.018 24/06/25,12:44:58,14,09,1, 11.9,1,1, 15.866, 10555.921, 350.811, 52859.617 24/06/25,12:44:58,15,09,1, 11.9,1,1, 15.866, 10555.713, 352.009, 52858.398 24/06/25,12:44:58,16,09,1, 11.9,1,1, 15.866, 10555.136, 351.442, 52859.242 24/06/25,12:44:58,17,09,1, 11.9,1,1, 15.866, 10556.057, 351.143, 52859.287 24/06/25,12:44:58,18,09,1, 11.9,1,1, 15.866, 10555.428, 352.325, 52858.633 24/06/25,12:44:58,19,09,1, 11.9,1,1, 15.866, 10555.615, 351.130, 52859.784 24/06/25,12:44:59,00,09,1, 11.9,1,1, 15.867, 10555.615, 351.130, 52859.784 24/06/25,12:44:59,01,09,1, 11.9,1,1, 15.867, 10556.328, 351.267, 52859.656 24/06/25,12:44:59,02,09,1, 11.9,1,1, 15.867, 10555.461, 352.193, 52858.134 24/06/25,12:44:59,03,09,1, 11.9,1,1, 15.867, 10555.525, 351.081, 52859.902 24/06/25,12:44:59,04,09,1, 11.9,1,1, 15.867, 10556.550, 351.760, 52859.311 24/06/25,12:44:59,05,09,1, 11.9,1,1, 15.867, 10555.089, 351.825, 52858.432 24/06/25,12:44:59,06,09,1, 11.9,1,1, 15.867, 10555.919, 350.917, 52859.933 24/06/25,12:44:59,07,09,1, 11.9,1,1, 15.867, 10555.894, 351.996, 52858.263 24/06/25,12:44:59,08,09,1, 11.9,1,1, 15.867, 10554.897, 351.366, 52859.057 24/06/25,12:44:59,09,09,1, 11.9,1,1, 15.867, 10556.299, 351.260, 52859.713 24/06/25,12:44:59,10,09,1, 11.9,1,1, 15.867, 10555.448, 352.223, 52858.138 24/06/25,12:44:59,11,09,1, 11.9,1,1, 15.867, 10555.502, 351.099, 52859.889 24/06/25,12:44:59,12,09,1, 11.9,1,1, 15.867, 10556.523, 351.718, 52859.176 24/06/25,12:44:59,13,09,1, 11.9,1,1, 15.867, 10555.078, 351.816, 52858.473 24/06/25,12:44:59,14,09,1, 11.9,1,1, 15.867, 10555.926, 350.865, 52859.944 24/06/25,12:44:59,15,09,1, 11.9,1,1, 15.867, 10555.870, 352.052, 52858.099 24/06/25,12:44:59,16,09,1, 11.9,1,1, 15.867, 10554.872, 351.323, 52858.839 24/06/25,12:44:59,17,09,1, 11.9,1,1, 15.867, 10556.332, 351.300, 52859.694 24/06/25,12:44:59,18,09,1, 11.9,1,1, 15.867, 10555.468, 352.198, 52858.179 24/06/25,12:44:59,19,09,1, 11.9,1,1, 15.867, 10555.570, 351.113, 52859.978 24/06/25,12:45:00,00,09,1, 11.8,1,1, 15.867, 10555.565, 351.113, 52859.978 24/06/25,12:45:00,01,09,1, 11.8,1,1, 15.867, 10556.403, 351.387, 52859.680 24/06/25,12:45:00,02,09,1, 11.8,1,1, 15.867, 10555.483, 352.213, 52858.192 24/06/25,12:45:00,03,09,1, 11.8,1,1, 15.867, 10555.660, 351.070, 52859.935 24/06/25,12:45:00,04,09,1, 11.8,1,1, 15.867, 10556.547, 351.762, 52859.030 24/06/25,12:45:00,05,09,1, 11.8,1,1, 15.867, 10555.085, 351.728, 52858.376 24/06/25,12:45:00,06,09,1, 11.8,1,1, 15.867, 10556.057, 350.891, 52859.918 24/06/25,12:45:00,07,09,1, 11.8,1,1, 15.867, 10555.848, 352.030, 52857.921 24/06/25,12:45:00,08,09,1, 11.8,1,1, 15.867, 10554.822, 351.328, 52858.971 24/06/25,12:45:00,09,09,1, 11.8,1,1, 15.867, 10556.767, 351.369, 52859.824 24/06/25,12:45:00,10,09,1, 11.8,1,1, 15.867, 10555.177, 352.083, 52857.500 24/06/25,12:45:00,11,09,1, 11.8,1,1, 15.867, 10555.898, 351.151, 52860.693 24/06/25,12:45:00,12,09,1, 11.8,1,1, 15.867, 10556.761, 351.652, 52858.387 24/06/25,12:45:00,13,09,1, 11.8,1,1, 15.867, 10554.588, 351.651, 52857.952 24/06/25,12:45:00,14,09,1, 11.8,1,1, 15.867, 10556.404, 350.927, 52860.329 24/06/25,12:45:00,15,09,1, 11.8,1,1, 15.867, 10555.550, 351.924, 52856.890 24/06/25,12:45:00,16,09,1, 11.8,1,1, 15.867, 10554.788, 351.388, 52859.473 24/06/25,12:45:00,17,09,1, 11.8,1,1, 15.867, 10556.908, 351.344, 52859.815 24/06/25,12:45:00,18,09,1, 11.8,1,1, 15.867, 10555.120, 352.111, 52857.379 24/06/25,12:45:00,19,09,1, 11.8,1,1, 15.867, 10555.929, 351.123, 52860.707 24/06/25,12:45:01,00,08,1, 11.9,1,1, 15.863, 10555.924, 351.123, 52860.707 24/06/25,12:45:01,01,08,1, 11.9,1,1, 15.863, 10556.538, 351.506, 52859.538 24/06/25,12:45:01,02,08,1, 11.9,1,1, 15.863, 10555.628, 352.115, 52858.375 24/06/25,12:45:01,03,08,1, 11.9,1,1, 15.863, 10555.879, 350.874, 52859.748 24/06/25,12:45:01,04,08,1, 11.9,1,1, 15.863, 10556.404, 351.721, 52858.668 24/06/25,12:45:01,05,08,1, 11.9,1,1, 15.863, 10555.010, 351.505, 52858.231 24/06/25,12:45:01,06,08,1, 11.9,1,1, 15.863, 10555.942, 350.852, 52859.453 24/06/25,12:45:01,07,08,1, 11.9,1,1, 15.863, 10555.696, 352.104, 52857.953 24/06/25,12:45:01,08,08,1, 11.9,1,1, 15.863, 10555.179, 351.311, 52859.159 24/06/25,12:45:01,09,08,1, 11.9,1,1, 15.863, 10556.568, 351.465, 52859.519 24/06/25,12:45:01,10,08,1, 11.9,1,1, 15.863, 10555.601, 352.099, 52858.224 24/06/25,12:45:01,11,08,1, 11.9,1,1, 15.863, 10555.917, 350.852, 52859.777 24/06/25,12:45:01,12,08,1, 11.9,1,1, 15.863, 10556.390, 351.765, 52858.597 24/06/25,12:45:01,13,08,1, 11.9,1,1, 15.863, 10554.949, 351.533, 52858.123 24/06/25,12:45:01,14,08,1, 11.9,1,1, 15.863, 10556.003, 350.879, 52859.377 24/06/25,12:45:01,15,08,1, 11.9,1,1, 15.863, 10555.697, 352.134, 52857.932 24/06/25,12:45:01,16,08,1, 11.9,1,1, 15.863, 10555.200, 351.241, 52859.146 24/06/25,12:45:01,17,08,1, 11.9,1,1, 15.863, 10556.602, 351.517, 52859.618 24/06/25,12:45:01,18,08,1, 11.9,1,1, 15.863, 10555.574, 352.110, 52858.375 24/06/25,12:45:01,19,08,1, 11.9,1,1, 15.863, 10556.057, 350.879, 52860.142 24/06/25,12:45:02,00,09,1, 11.9,1,1, 15.864, 10556.049, 350.879, 52860.142 24/06/25,12:45:02,01,09,1, 11.9,1,1, 15.864, 10556.717, 351.577, 52859.368 24/06/25,12:45:02,02,09,1, 11.9,1,1, 15.864, 10555.528, 352.002, 52858.314 24/06/25,12:45:02,03,09,1, 11.9,1,1, 15.864, 10555.993, 350.834, 52859.773 24/06/25,12:45:02,04,09,1, 11.9,1,1, 15.864, 10556.204, 351.829, 52858.241 24/06/25,12:45:02,05,09,1, 11.9,1,1, 15.864, 10554.938, 351.427, 52858.268 24/06/25,12:45:02,06,09,1, 11.9,1,1, 15.864, 10556.056, 351.034, 52859.305 24/06/25,12:45:02,07,09,1, 11.9,1,1, 15.864, 10555.709, 352.239, 52858.009 24/06/25,12:45:02,08,09,1, 11.9,1,1, 15.864, 10555.429, 351.216, 52859.418 24/06/25,12:45:02,09,09,1, 11.9,1,1, 15.864, 10556.730, 351.592, 52859.367 24/06/25,12:45:02,10,09,1, 11.9,1,1, 15.864, 10555.574, 351.987, 52858.300 24/06/25,12:45:02,11,09,1, 11.9,1,1, 15.864, 10555.919, 350.763, 52859.749 24/06/25,12:45:02,12,09,1, 11.9,1,1, 15.864, 10556.188, 351.858, 52858.284 24/06/25,12:45:02,13,09,1, 11.9,1,1, 15.864, 10554.932, 351.433, 52858.337 24/06/25,12:45:02,14,09,1, 11.9,1,1, 15.864, 10556.104, 351.007, 52859.370 24/06/25,12:45:02,15,09,1, 11.9,1,1, 15.864, 10555.698, 352.217, 52857.850 24/06/25,12:45:02,16,09,1, 11.9,1,1, 15.864, 10555.524, 351.199, 52859.508 24/06/25,12:45:02,17,09,1, 11.9,1,1, 15.864, 10556.674, 351.593, 52859.392 24/06/25,12:45:02,18,09,1, 11.9,1,1, 15.864, 10555.516, 351.946, 52858.306 24/06/25,12:45:02,19,09,1, 11.9,1,1, 15.864, 10555.937, 350.825, 52859.546 24/06/25,12:45:03,00,09,1, 11.9,1,1, 15.867, 10555.933, 350.825, 52859.546 24/06/25,12:45:03,01,09,1, 11.9,1,1, 15.867, 10556.759, 351.676, 52859.234 24/06/25,12:45:03,02,09,1, 11.9,1,1, 15.867, 10555.421, 351.850, 52858.257 24/06/25,12:45:03,03,09,1, 11.9,1,1, 15.867, 10555.959, 350.799, 52859.442 24/06/25,12:45:03,04,09,1, 11.9,1,1, 15.867, 10556.046, 351.892, 52857.926 24/06/25,12:45:03,05,09,1, 11.9,1,1, 15.867, 10555.005, 351.341, 52858.467 24/06/25,12:45:03,06,09,1, 11.9,1,1, 15.867, 10556.279, 351.174, 52859.348 24/06/25,12:45:03,07,09,1, 11.9,1,1, 15.867, 10555.706, 352.225, 52858.035 24/06/25,12:45:03,08,09,1, 11.9,1,1, 15.867, 10555.696, 351.084, 52859.591 24/06/25,12:45:03,09,09,1, 11.9,1,1, 15.867, 10556.740, 351.614, 52859.065 24/06/25,12:45:03,10,09,1, 11.9,1,1, 15.867, 10555.409, 351.812, 52858.359 24/06/25,12:45:03,11,09,1, 11.9,1,1, 15.867, 10556.001, 350.747, 52859.456 24/06/25,12:45:03,12,09,1, 11.9,1,1, 15.867, 10555.985, 351.890, 52857.857 24/06/25,12:45:03,13,09,1, 11.9,1,1, 15.867, 10554.993, 351.335, 52858.464 24/06/25,12:45:03,14,09,1, 11.9,1,1, 15.867, 10556.351, 351.209, 52859.392 24/06/25,12:45:03,15,09,1, 11.9,1,1, 15.867, 10555.754, 352.225, 52858.046 24/06/25,12:45:03,16,09,1, 11.9,1,1, 15.867, 10555.734, 351.038, 52859.631 24/06/25,12:45:03,17,09,1, 11.9,1,1, 15.867, 10556.741, 351.643, 52859.113 24/06/25,12:45:03,18,09,1, 11.9,1,1, 15.867, 10555.442, 351.766, 52858.161 24/06/25,12:45:03,19,09,1, 11.9,1,1, 15.867, 10556.032, 350.764, 52859.505 24/06/25,12:45:04,00,09,1, 11.9,1,1, 15.864, 10556.024, 350.764, 52859.505 24/06/25,12:45:04,01,09,1, 11.9,1,1, 15.864, 10556.674, 351.677, 52858.820 24/06/25,12:45:04,02,09,1, 11.9,1,1, 15.864, 10555.258, 351.603, 52858.056 24/06/25,12:45:04,03,09,1, 11.9,1,1, 15.864, 10556.067, 350.790, 52859.463 24/06/25,12:45:04,04,09,1, 11.9,1,1, 15.864, 10555.855, 352.012, 52857.886 24/06/25,12:45:04,05,09,1, 11.9,1,1, 15.864, 10555.110, 351.277, 52858.802 24/06/25,12:45:04,06,09,1, 11.9,1,1, 15.864, 10556.550, 351.330, 52859.470 24/06/25,12:45:04,07,09,1, 11.9,1,1, 15.864, 10555.747, 352.185, 52858.175 24/06/25,12:45:04,08,09,1, 11.9,1,1, 15.864, 10555.922, 350.903, 52859.676 24/06/25,12:45:04,09,09,1, 11.9,1,1, 15.864, 10556.676, 351.668, 52858.744 24/06/25,12:45:04,10,09,1, 11.9,1,1, 15.864, 10555.265, 351.644, 52858.081 24/06/25,12:45:04,11,09,1, 11.9,1,1, 15.864, 10556.039, 350.770, 52859.349 24/06/25,12:45:04,12,09,1, 11.9,1,1, 15.864, 10555.857, 352.015, 52857.863 24/06/25,12:45:04,13,09,1, 11.9,1,1, 15.864, 10555.206, 351.260, 52858.932 24/06/25,12:45:04,14,09,1, 11.9,1,1, 15.864, 10556.554, 351.354, 52859.566 24/06/25,12:45:04,15,09,1, 11.9,1,1, 15.864, 10555.732, 352.174, 52858.251 24/06/25,12:45:04,16,09,1, 11.9,1,1, 15.864, 10555.929, 350.898, 52859.729 24/06/25,12:45:04,17,09,1, 11.9,1,1, 15.864, 10556.609, 351.686, 52858.694 24/06/25,12:45:04,18,09,1, 11.9,1,1, 15.864, 10555.211, 351.596, 52858.136 24/06/25,12:45:04,19,09,1, 11.9,1,1, 15.864, 10556.081, 350.795, 52859.362 24/06/25,12:45:05,00,09,1, 11.9,1,1, 15.865, 10556.074, 350.795, 52859.362 24/06/25,12:45:05,01,09,1, 11.9,1,1, 15.865, 10556.527, 351.732, 52858.475 24/06/25,12:45:05,02,09,1, 11.9,1,1, 15.865, 10555.151, 351.491, 52858.147 24/06/25,12:45:05,03,09,1, 11.9,1,1, 15.865, 10556.178, 350.854, 52859.264 24/06/25,12:45:05,04,09,1, 11.9,1,1, 15.865, 10555.853, 352.102, 52857.901 24/06/25,12:45:05,05,09,1, 11.9,1,1, 15.865, 10555.416, 351.237, 52859.183 24/06/25,12:45:05,06,09,1, 11.9,1,1, 15.865, 10556.802, 351.488, 52859.484 24/06/25,12:45:05,07,09,1, 11.9,1,1, 15.865, 10555.709, 352.025, 52858.213 24/06/25,12:45:05,08,09,1, 11.9,1,1, 15.865, 10556.108, 350.834, 52859.616 24/06/25,12:45:05,09,09,1, 11.9,1,1, 15.865, 10556.463, 351.758, 52858.369 24/06/25,12:45:05,10,09,1, 11.9,1,1, 15.865, 10555.127, 351.487, 52858.147 24/06/25,12:45:05,11,09,1, 11.9,1,1, 15.865, 10556.197, 350.887, 52859.219 24/06/25,12:45:05,12,09,1, 11.9,1,1, 15.865, 10555.752, 352.146, 52857.772 24/06/25,12:45:05,13,09,1, 11.9,1,1, 15.865, 10555.441, 351.202, 52859.167 24/06/25,12:45:05,14,09,1, 11.9,1,1, 15.865, 10556.809, 351.497, 52859.423 24/06/25,12:45:05,15,09,1, 11.9,1,1, 15.865, 10555.710, 352.059, 52858.284 24/06/25,12:45:05,16,09,1, 11.9,1,1, 15.865, 10556.047, 350.755, 52859.731 24/06/25,12:45:05,17,09,1, 11.9,1,1, 15.865, 10556.453, 351.751, 52858.153 24/06/25,12:45:05,18,09,1, 11.9,1,1, 15.865, 10555.130, 351.414, 52858.117 24/06/25,12:45:05,19,09,1, 11.9,1,1, 15.865, 10556.213, 350.907, 52859.277 24/06/25,12:45:06,00,09,1, 11.9,1,1, 15.866, 10556.208, 350.907, 52859.277 24/06/25,12:45:06,01,09,1, 11.9,1,1, 15.866, 10556.251, 351.788, 52857.956 24/06/25,12:45:06,02,09,1, 11.9,1,1, 15.866, 10555.110, 351.356, 52858.416 24/06/25,12:45:06,03,09,1, 11.9,1,1, 15.866, 10556.359, 351.029, 52859.271 24/06/25,12:45:06,04,09,1, 11.9,1,1, 15.866, 10555.885, 352.221, 52857.934 24/06/25,12:45:06,05,09,1, 11.9,1,1, 15.866, 10555.739, 351.079, 52859.430 24/06/25,12:45:06,06,09,1, 11.9,1,1, 15.866, 10556.887, 351.587, 52859.104 24/06/25,12:45:06,07,09,1, 11.9,1,1, 15.866, 10555.618, 351.836, 52858.161 24/06/25,12:45:06,08,09,1, 11.9,1,1, 15.866, 10556.180, 350.703, 52859.607 24/06/25,12:45:06,09,09,1, 11.9,1,1, 15.866, 10556.196, 351.835, 52858.048 24/06/25,12:45:06,10,09,1, 11.9,1,1, 15.866, 10555.067, 351.322, 52858.336 24/06/25,12:45:06,11,09,1, 11.9,1,1, 15.866, 10556.389, 351.077, 52859.414 24/06/25,12:45:06,12,09,1, 11.9,1,1, 15.866, 10555.849, 352.175, 52857.966 24/06/25,12:45:06,13,09,1, 11.9,1,1, 15.866, 10555.782, 351.119, 52859.524 24/06/25,12:45:06,14,09,1, 11.9,1,1, 15.866, 10556.903, 351.565, 52859.152 24/06/25,12:45:06,15,09,1, 11.9,1,1, 15.866, 10555.682, 351.843, 52858.194 24/06/25,12:45:06,16,09,1, 11.9,1,1, 15.866, 10556.123, 350.720, 52859.611 24/06/25,12:45:06,17,09,1, 11.9,1,1, 15.866, 10556.209, 351.813, 52857.940 24/06/25,12:45:06,18,09,1, 11.9,1,1, 15.866, 10555.112, 351.339, 52858.361 24/06/25,12:45:06,19,09,1, 11.9,1,1, 15.866, 10556.463, 351.111, 52859.353 24/06/25,12:45:07,00,09,1, 12.0,1,1, 15.867, 10556.458, 351.111, 52859.353 24/06/25,12:45:07,01,09,1, 12.0,1,1, 15.867, 10556.075, 351.920, 52857.854 24/06/25,12:45:07,02,09,1, 12.0,1,1, 15.867, 10555.241, 351.253, 52858.714 24/06/25,12:45:07,03,09,1, 12.0,1,1, 15.867, 10556.653, 351.252, 52859.347 24/06/25,12:45:07,04,09,1, 12.0,1,1, 15.867, 10555.910, 352.148, 52858.036 24/06/25,12:45:07,05,09,1, 12.0,1,1, 15.867, 10556.049, 350.932, 52859.702 24/06/25,12:45:07,06,09,1, 12.0,1,1, 15.867, 10556.811, 351.628, 52858.793 24/06/25,12:45:07,07,09,1, 12.0,1,1, 15.867, 10555.430, 351.624, 52858.032 24/06/25,12:45:07,08,09,1, 12.0,1,1, 15.867, 10556.235, 350.730, 52859.372 24/06/25,12:45:07,09,09,1, 12.0,1,1, 15.867, 10556.098, 351.950, 52857.734 24/06/25,12:45:07,10,09,1, 12.0,1,1, 15.867, 10555.262, 351.251, 52858.618 24/06/25,12:45:07,11,09,1, 12.0,1,1, 15.867, 10556.703, 351.310, 52859.352 24/06/25,12:45:07,12,09,1, 12.0,1,1, 15.867, 10555.867, 352.108, 52858.025 24/06/25,12:45:07,13,09,1, 12.0,1,1, 15.867, 10556.097, 350.945, 52859.571 24/06/25,12:45:07,14,09,1, 12.0,1,1, 15.867, 10556.850, 351.637, 52858.740 24/06/25,12:45:07,15,09,1, 12.0,1,1, 15.867, 10555.383, 351.598, 52858.097 24/06/25,12:45:07,16,09,1, 12.0,1,1, 15.867, 10556.231, 350.769, 52859.444 24/06/25,12:45:07,17,09,1, 12.0,1,1, 15.867, 10556.001, 351.966, 52857.823 24/06/25,12:45:07,18,09,1, 12.0,1,1, 15.867, 10555.292, 351.267, 52858.706 24/06/25,12:45:07,19,09,1, 12.0,1,1, 15.867, 10556.718, 351.270, 52859.386 24/06/25,12:45:08,00,09,1, 11.8,1,1, 15.864, 10556.717, 351.270, 52859.386 24/06/25,12:45:08,01,09,1, 11.8,1,1, 15.864, 10555.965, 352.086, 52857.749 24/06/25,12:45:08,02,09,1, 11.8,1,1, 15.864, 10555.549, 351.170, 52859.062 24/06/25,12:45:08,03,09,1, 11.8,1,1, 15.864, 10556.914, 351.452, 52859.320 24/06/25,12:45:08,04,09,1, 11.8,1,1, 15.864, 10555.858, 352.049, 52858.138 24/06/25,12:45:08,05,09,1, 11.8,1,1, 15.864, 10556.199, 350.787, 52859.692 24/06/25,12:45:08,06,09,1, 11.8,1,1, 15.864, 10556.683, 351.723, 52858.393 24/06/25,12:45:08,07,09,1, 11.8,1,1, 15.864, 10555.289, 351.411, 52858.059 24/06/25,12:45:08,08,09,1, 11.8,1,1, 15.864, 10556.322, 350.842, 52859.224 24/06/25,12:45:08,09,09,1, 11.8,1,1, 15.864, 10555.962, 352.089, 52857.714 24/06/25,12:45:08,10,09,1, 11.8,1,1, 15.864, 10555.584, 351.146, 52858.996 24/06/25,12:45:08,11,09,1, 11.8,1,1, 15.864, 10556.943, 351.446, 52859.180 24/06/25,12:45:08,12,09,1, 11.8,1,1, 15.864, 10555.897, 351.997, 52858.062 24/06/25,12:45:08,13,09,1, 11.8,1,1, 15.864, 10556.239, 350.740, 52859.604 24/06/25,12:45:08,14,09,1, 11.8,1,1, 15.864, 10556.597, 351.704, 52858.240 24/06/25,12:45:08,15,09,1, 11.8,1,1, 15.864, 10555.293, 351.400, 52858.081 24/06/25,12:45:08,16,09,1, 11.8,1,1, 15.864, 10556.352, 350.889, 52859.276 24/06/25,12:45:08,17,09,1, 11.8,1,1, 15.864, 10555.956, 352.114, 52857.789 24/06/25,12:45:08,18,09,1, 11.8,1,1, 15.864, 10555.613, 351.104, 52859.074 24/06/25,12:45:08,19,09,1, 11.8,1,1, 15.864, 10556.937, 351.449, 52859.241 24/06/25,12:45:09,00,09,1, 11.8,1,1, 15.866, 10556.934, 351.449, 52859.241 24/06/25,12:45:09,01,09,1, 11.8,1,1, 15.866, 10555.976, 352.158, 52857.944 24/06/25,12:45:09,02,09,1, 11.8,1,1, 15.866, 10555.870, 351.035, 52859.408 24/06/25,12:45:09,03,09,1, 11.8,1,1, 15.866, 10556.968, 351.516, 52859.123 24/06/25,12:45:09,04,09,1, 11.8,1,1, 15.866, 10555.743, 351.815, 52858.112 24/06/25,12:45:09,05,09,1, 11.8,1,1, 15.866, 10556.237, 350.699, 52859.467 24/06/25,12:45:09,06,09,1, 11.8,1,1, 15.866, 10556.362, 351.822, 52857.863 24/06/25,12:45:09,07,09,1, 11.8,1,1, 15.866, 10555.236, 351.265, 52858.237 24/06/25,12:45:09,08,09,1, 11.8,1,1, 15.866, 10556.506, 350.987, 52859.240 24/06/25,12:45:09,09,09,1, 11.8,1,1, 15.866, 10556.000, 352.128, 52857.938 24/06/25,12:45:09,10,09,1, 11.8,1,1, 15.866, 10555.927, 351.009, 52859.486 24/06/25,12:45:09,11,09,1, 11.8,1,1, 15.866, 10556.979, 351.537, 52859.058 24/06/25,12:45:09,12,09,1, 11.8,1,1, 15.866, 10555.743, 351.789, 52858.050 24/06/25,12:45:09,13,09,1, 11.8,1,1, 15.866, 10556.300, 350.657, 52859.385 24/06/25,12:45:09,14,09,1, 11.8,1,1, 15.866, 10556.322, 351.812, 52857.840 24/06/25,12:45:09,15,09,1, 11.8,1,1, 15.866, 10555.270, 351.302, 52858.375 24/06/25,12:45:09,16,09,1, 11.8,1,1, 15.866, 10556.546, 351.079, 52859.262 24/06/25,12:45:09,17,09,1, 11.8,1,1, 15.866, 10555.990, 352.148, 52857.967 24/06/25,12:45:09,18,09,1, 11.8,1,1, 15.866, 10555.942, 350.987, 52859.440 24/06/25,12:45:09,19,09,1, 11.8,1,1, 15.866, 10557.069, 351.562, 52859.084 24/06/25,12:45:10,00,09,1, 11.9,1,1, 15.867, 10557.067, 351.562, 52859.084 24/06/25,12:45:10,01,09,1, 11.9,1,1, 15.867, 10555.989, 352.125, 52858.025 24/06/25,12:45:10,02,09,1, 11.9,1,1, 15.867, 10556.153, 350.886, 52859.545 24/06/25,12:45:10,03,09,1, 11.9,1,1, 15.867, 10556.947, 351.592, 52858.634 24/06/25,12:45:10,04,09,1, 11.9,1,1, 15.867, 10555.587, 351.508, 52857.950 24/06/25,12:45:10,05,09,1, 11.9,1,1, 15.867, 10556.314, 350.677, 52859.244 24/06/25,12:45:10,06,09,1, 11.9,1,1, 15.867, 10556.128, 351.920, 52857.704 24/06/25,12:45:10,07,09,1, 11.9,1,1, 15.867, 10555.399, 351.158, 52858.667 24/06/25,12:45:10,08,09,1, 11.9,1,1, 15.867, 10556.838, 351.236, 52859.216 24/06/25,12:45:10,09,09,1, 11.9,1,1, 15.867, 10556.003, 352.129, 52858.055 24/06/25,12:45:10,10,09,1, 11.9,1,1, 15.867, 10556.155, 350.832, 52859.555 24/06/25,12:45:10,11,09,1, 11.9,1,1, 15.867, 10556.914, 351.587, 52858.638 24/06/25,12:45:10,12,09,1, 11.9,1,1, 15.867, 10555.502, 351.494, 52857.893 24/06/25,12:45:10,13,09,1, 11.9,1,1, 15.867, 10556.403, 350.682, 52859.216 24/06/25,12:45:10,14,09,1, 11.9,1,1, 15.867, 10556.129, 351.881, 52857.695 24/06/25,12:45:10,15,09,1, 11.9,1,1, 15.867, 10555.449, 351.175, 52858.636 24/06/25,12:45:10,16,09,1, 11.9,1,1, 15.867, 10556.817, 351.240, 52859.135 24/06/25,12:45:10,17,09,1, 11.9,1,1, 15.867, 10555.993, 352.109, 52858.044 24/06/25,12:45:10,18,09,1, 11.9,1,1, 15.867, 10556.204, 350.873, 52859.586 24/06/25,12:45:10,19,09,1, 11.9,1,1, 15.867, 10556.891, 351.603, 52858.576 24/06/25,12:45:11,00,09,1, 11.9,1,1, 15.865, 10556.884, 351.603, 52858.576 24/06/25,12:45:11,01,09,1, 11.9,1,1, 15.865, 10556.002, 351.914, 52858.100 24/06/25,12:45:11,02,09,1, 11.9,1,1, 15.865, 10556.354, 350.706, 52859.573 24/06/25,12:45:11,03,09,1, 11.9,1,1, 15.865, 10556.776, 351.691, 52858.211 24/06/25,12:45:11,04,09,1, 11.9,1,1, 15.865, 10555.365, 351.359, 52858.110 24/06/25,12:45:11,05,09,1, 11.9,1,1, 15.865, 10556.441, 350.760, 52859.174 24/06/25,12:45:11,06,09,1, 11.9,1,1, 15.865, 10556.098, 352.023, 52857.652 24/06/25,12:45:11,07,09,1, 11.9,1,1, 15.865, 10555.726, 351.055, 52859.083 24/06/25,12:45:11,08,09,1, 11.9,1,1, 15.865, 10557.071, 351.384, 52859.235 24/06/25,12:45:11,09,09,1, 11.9,1,1, 15.865, 10555.930, 351.974, 52858.068 24/06/25,12:45:11,10,09,1, 11.9,1,1, 15.865, 10556.386, 350.738, 52859.620 24/06/25,12:45:11,11,09,1, 11.9,1,1, 15.865, 10556.621, 351.641, 52858.149 24/06/25,12:45:11,12,09,1, 11.9,1,1, 15.865, 10555.355, 351.333, 52858.036 24/06/25,12:45:11,13,09,1, 11.9,1,1, 15.865, 10556.486, 350.809, 52859.195 24/06/25,12:45:11,14,09,1, 11.9,1,1, 15.865, 10556.119, 352.047, 52857.731 24/06/25,12:45:11,15,09,1, 11.9,1,1, 15.865, 10555.748, 351.085, 52859.208 24/06/25,12:45:11,16,09,1, 11.9,1,1, 15.865, 10557.044, 351.408, 52859.160 24/06/25,12:45:11,17,09,1, 11.9,1,1, 15.865, 10555.941, 351.915, 52858.034 24/06/25,12:45:11,18,09,1, 11.9,1,1, 15.865, 10556.325, 350.671, 52859.605 24/06/25,12:45:11,19,09,1, 11.9,1,1, 15.865, 10556.680, 351.670, 52858.077 24/06/25,12:45:12,00,09,1, 11.8,1,1, 15.872, 10556.675, 351.670, 52858.077 24/06/25,12:45:12,01,09,1, 11.8,1,1, 15.872, 10555.873, 351.729, 52858.020 24/06/25,12:45:12,02,09,1, 11.8,1,1, 15.872, 10556.393, 350.616, 52859.418 24/06/25,12:45:12,03,09,1, 11.8,1,1, 15.872, 10556.454, 351.744, 52857.902 24/06/25,12:45:12,04,09,1, 11.8,1,1, 15.872, 10555.351, 351.173, 52858.181 24/06/25,12:45:12,05,09,1, 11.8,1,1, 15.872, 10556.643, 350.997, 52859.161 24/06/25,12:45:12,06,09,1, 11.8,1,1, 15.872, 10556.107, 352.080, 52857.906 24/06/25,12:45:12,07,09,1, 11.8,1,1, 15.872, 10556.058, 350.945, 52859.443 24/06/25,12:45:12,08,09,1, 11.8,1,1, 15.872, 10557.129, 351.499, 52858.958 24/06/25,12:45:12,09,09,1, 11.8,1,1, 15.872, 10555.863, 351.690, 52857.993 24/06/25,12:45:12,10,09,1, 11.8,1,1, 15.872, 10556.393, 350.593, 52859.280 24/06/25,12:45:12,11,09,1, 11.8,1,1, 15.872, 10556.505, 351.728, 52857.783 24/06/25,12:45:12,12,09,1, 11.8,1,1, 15.872, 10555.388, 351.230, 52858.203 24/06/25,12:45:12,13,09,1, 11.8,1,1, 15.872, 10556.631, 351.001, 52859.150 24/06/25,12:45:12,14,09,1, 11.8,1,1, 15.872, 10556.134, 352.112, 52857.878 24/06/25,12:45:12,15,09,1, 11.8,1,1, 15.872, 10556.058, 350.958, 52859.450 24/06/25,12:45:12,16,09,1, 11.8,1,1, 15.872, 10557.132, 351.492, 52858.915 24/06/25,12:45:12,17,09,1, 11.8,1,1, 15.872, 10555.797, 351.679, 52857.992 24/06/25,12:45:12,18,09,1, 11.8,1,1, 15.872, 10556.361, 350.616, 52859.233 24/06/25,12:45:12,19,09,1, 11.8,1,1, 15.872, 10556.425, 351.774, 52857.661 24/06/25,12:45:13,00,09,1, 11.9,1,1, 15.864, 10556.417, 351.774, 52857.661 24/06/25,12:45:13,01,09,1, 11.9,1,1, 15.864, 10555.653, 351.508, 52857.965 24/06/25,12:45:13,02,09,1, 11.9,1,1, 15.864, 10556.442, 350.587, 52859.114 24/06/25,12:45:13,03,09,1, 11.9,1,1, 15.864, 10556.292, 351.867, 52857.629 24/06/25,12:45:13,04,09,1, 11.9,1,1, 15.864, 10555.500, 351.101, 52858.509 24/06/25,12:45:13,05,09,1, 11.9,1,1, 15.864, 10556.876, 351.169, 52859.301 24/06/25,12:45:13,06,09,1, 11.9,1,1, 15.864, 10556.164, 352.065, 52858.017 24/06/25,12:45:13,07,09,1, 11.9,1,1, 15.864, 10556.289, 350.797, 52859.533 24/06/25,12:45:13,08,09,1, 11.9,1,1, 15.864, 10557.026, 351.517, 52858.598 24/06/25,12:45:13,09,09,1, 11.9,1,1, 15.864, 10555.683, 351.501, 52857.891 24/06/25,12:45:13,10,09,1, 11.9,1,1, 15.864, 10556.401, 350.639, 52859.128 24/06/25,12:45:13,11,09,1, 11.9,1,1, 15.864, 10556.213, 351.851, 52857.565 24/06/25,12:45:13,12,09,1, 11.9,1,1, 15.864, 10555.499, 351.077, 52858.585 24/06/25,12:45:13,13,09,1, 11.9,1,1, 15.864, 10556.833, 351.166, 52859.156 24/06/25,12:45:13,14,09,1, 11.9,1,1, 15.864, 10556.106, 352.022, 52857.818 24/06/25,12:45:13,15,09,1, 11.9,1,1, 15.864, 10556.283, 350.767, 52859.486 24/06/25,12:45:13,16,09,1, 11.9,1,1, 15.864, 10557.005, 351.569, 52858.505 24/06/25,12:45:13,17,09,1, 11.9,1,1, 15.864, 10555.696, 351.511, 52857.979 24/06/25,12:45:13,18,09,1, 11.9,1,1, 15.864, 10556.395, 350.635, 52859.259 24/06/25,12:45:13,19,09,1, 11.9,1,1, 15.864, 10556.239, 351.912, 52857.691 24/06/25,12:45:14,00,09,1, 11.9,1,1, 15.865, 10556.233, 351.912, 52857.691 24/06/25,12:45:14,01,09,1, 11.9,1,1, 15.865, 10555.529, 351.312, 52857.938 24/06/25,12:45:14,02,09,1, 11.9,1,1, 15.865, 10556.486, 350.719, 52859.144 24/06/25,12:45:14,03,09,1, 11.9,1,1, 15.865, 10556.218, 351.965, 52857.704 24/06/25,12:45:14,04,09,1, 11.9,1,1, 15.865, 10555.754, 351.067, 52858.968 24/06/25,12:45:14,05,09,1, 11.9,1,1, 15.865, 10557.092, 351.306, 52859.151 24/06/25,12:45:14,06,09,1, 11.9,1,1, 15.865, 10556.112, 351.914, 52858.066 24/06/25,12:45:14,07,09,1, 11.9,1,1, 15.865, 10556.444, 350.674, 52859.445 24/06/25,12:45:14,08,09,1, 11.9,1,1, 15.865, 10556.868, 351.567, 52858.206 24/06/25,12:45:14,09,09,1, 11.9,1,1, 15.865, 10555.516, 351.361, 52857.954 24/06/25,12:45:14,10,09,1, 11.9,1,1, 15.865, 10556.502, 350.747, 52859.108 24/06/25,12:45:14,11,09,1, 11.9,1,1, 15.865, 10556.230, 351.978, 52857.712 24/06/25,12:45:14,12,09,1, 11.9,1,1, 15.865, 10555.760, 351.033, 52858.874 24/06/25,12:45:14,13,09,1, 11.9,1,1, 15.865, 10557.120, 351.317, 52859.144 24/06/25,12:45:14,14,09,1, 11.9,1,1, 15.865, 10556.084, 351.878, 52858.004 24/06/25,12:45:14,15,09,1, 11.9,1,1, 15.865, 10556.378, 350.610, 52859.434 24/06/25,12:45:14,16,09,1, 11.9,1,1, 15.865, 10556.826, 351.585, 52858.107 24/06/25,12:45:14,17,09,1, 11.9,1,1, 15.865, 10555.491, 351.311, 52858.099 24/06/25,12:45:14,18,09,1, 11.9,1,1, 15.865, 10556.539, 350.711, 52859.230 24/06/25,12:45:14,19,09,1, 11.9,1,1, 15.865, 10556.197, 351.970, 52857.761 24/06/25,12:45:15,00,09,1, 11.9,1,1, 15.866, 10556.191, 351.970, 52857.761 24/06/25,12:45:15,01,09,1, 11.9,1,1, 15.866, 10555.430, 351.160, 52858.036 24/06/25,12:45:15,02,09,1, 11.9,1,1, 15.866, 10556.669, 350.889, 52859.163 24/06/25,12:45:15,03,09,1, 11.9,1,1, 15.866, 10556.186, 352.030, 52857.687 24/06/25,12:45:15,04,09,1, 11.9,1,1, 15.866, 10556.063, 350.893, 52859.239 24/06/25,12:45:15,05,09,1, 11.9,1,1, 15.866, 10557.256, 351.420, 52859.017 24/06/25,12:45:15,06,09,1, 11.9,1,1, 15.866, 10555.981, 351.762, 52857.944 24/06/25,12:45:15,07,09,1, 11.9,1,1, 15.866, 10556.482, 350.575, 52859.247 24/06/25,12:45:15,08,09,1, 11.9,1,1, 15.866, 10556.597, 351.667, 52857.830 24/06/25,12:45:15,09,09,1, 11.9,1,1, 15.866, 10555.409, 351.208, 52858.033 24/06/25,12:45:15,10,09,1, 11.9,1,1, 15.866, 10556.633, 350.896, 52859.034 24/06/25,12:45:15,11,09,1, 11.9,1,1, 15.866, 10556.131, 352.065, 52857.845 24/06/25,12:45:15,12,09,1, 11.9,1,1, 15.866, 10556.048, 350.959, 52859.300 24/06/25,12:45:15,13,09,1, 11.9,1,1, 15.866, 10557.210, 351.449, 52858.978 24/06/25,12:45:15,14,09,1, 11.9,1,1, 15.866, 10555.945, 351.691, 52857.940 24/06/25,12:45:15,15,09,1, 11.9,1,1, 15.866, 10556.490, 350.552, 52859.295 24/06/25,12:45:15,16,09,1, 11.9,1,1, 15.866, 10556.552, 351.667, 52857.687 24/06/25,12:45:15,17,09,1, 11.9,1,1, 15.866, 10555.445, 351.164, 52858.136 24/06/25,12:45:15,18,09,1, 11.9,1,1, 15.866, 10556.687, 350.898, 52859.160 24/06/25,12:45:15,19,09,1, 11.9,1,1, 15.866, 10556.175, 352.066, 52857.768 24/06/25,12:45:16,00,09,1, 12.0,1,1, 15.865, 10556.175, 352.066, 52857.768 24/06/25,12:45:16,01,09,1, 12.0,1,1, 15.865, 10555.531, 351.118, 52858.341 24/06/25,12:45:16,02,09,1, 12.0,1,1, 15.865, 10556.891, 351.082, 52859.153 24/06/25,12:45:16,03,09,1, 12.0,1,1, 15.865, 10556.179, 352.034, 52857.897 24/06/25,12:45:16,04,09,1, 12.0,1,1, 15.865, 10556.268, 350.822, 52859.387 24/06/25,12:45:16,05,09,1, 12.0,1,1, 15.865, 10557.175, 351.411, 52858.708 24/06/25,12:45:16,06,09,1, 12.0,1,1, 15.865, 10555.836, 351.493, 52857.938 24/06/25,12:45:16,07,09,1, 12.0,1,1, 15.865, 10556.492, 350.567, 52859.167 24/06/25,12:45:16,08,09,1, 12.0,1,1, 15.865, 10556.398, 351.738, 52857.547 24/06/25,12:45:16,09,09,1, 12.0,1,1, 15.865, 10555.553, 351.126, 52858.418 24/06/25,12:45:16,10,09,1, 12.0,1,1, 15.865, 10556.880, 351.057, 52859.155 24/06/25,12:45:16,11,09,1, 12.0,1,1, 15.865, 10556.218, 352.014, 52857.843 24/06/25,12:45:16,12,09,1, 12.0,1,1, 15.865, 10556.340, 350.781, 52859.410 24/06/25,12:45:16,13,09,1, 12.0,1,1, 15.865, 10557.154, 351.487, 52858.622 24/06/25,12:45:16,14,09,1, 12.0,1,1, 15.865, 10555.791, 351.481, 52857.858 24/06/25,12:45:16,15,09,1, 12.0,1,1, 15.865, 10556.493, 350.542, 52859.173 24/06/25,12:45:16,16,09,1, 12.0,1,1, 15.865, 10556.410, 351.786, 52857.565 24/06/25,12:45:16,17,09,1, 12.0,1,1, 15.865, 10555.511, 351.086, 52858.417 24/06/25,12:45:16,18,09,1, 12.0,1,1, 15.865, 10556.910, 351.061, 52859.033 24/06/25,12:45:16,19,09,1, 12.0,1,1, 15.865, 10556.258, 352.034, 52857.880 24/06/25,12:45:17,00,09,1, 11.9,1,1, 15.867, 10556.258, 352.034, 52857.880 24/06/25,12:45:17,01,09,1, 11.9,1,1, 15.867, 10555.599, 351.092, 52858.972 24/06/25,12:45:17,02,09,1, 11.9,1,1, 15.867, 10557.358, 351.218, 52859.337 24/06/25,12:45:17,03,09,1, 11.9,1,1, 15.867, 10555.913, 351.859, 52857.452 24/06/25,12:45:17,04,09,1, 11.9,1,1, 15.867, 10556.546, 350.740, 52859.932 24/06/25,12:45:17,05,09,1, 11.9,1,1, 15.867, 10557.149, 351.462, 52857.987 24/06/25,12:45:17,06,09,1, 11.9,1,1, 15.867, 10555.382, 351.343, 52857.771 24/06/25,12:45:17,07,09,1, 11.9,1,1, 15.867, 10556.801, 350.660, 52859.559 24/06/25,12:45:17,08,09,1, 11.9,1,1, 15.867, 10556.148, 351.807, 52857.036 24/06/25,12:45:17,09,09,1, 11.9,1,1, 15.867, 10555.585, 351.132, 52858.995 24/06/25,12:45:17,10,09,1, 11.9,1,1, 15.867, 10557.389, 351.196, 52859.127 24/06/25,12:45:17,11,09,1, 11.9,1,1, 15.867, 10555.959, 351.869, 52857.342 24/06/25,12:45:17,12,09,1, 11.9,1,1, 15.867, 10556.585, 350.755, 52859.937 24/06/25,12:45:17,13,09,1, 11.9,1,1, 15.867, 10557.113, 351.475, 52858.017 24/06/25,12:45:17,14,09,1, 11.9,1,1, 15.867, 10555.371, 351.347, 52857.806 24/06/25,12:45:17,15,09,1, 11.9,1,1, 15.867, 10556.767, 350.712, 52859.471 24/06/25,12:45:17,16,09,1, 11.9,1,1, 15.867, 10556.205, 351.813, 52857.071 24/06/25,12:45:17,17,09,1, 11.9,1,1, 15.867, 10555.616, 351.112, 52859.084 24/06/25,12:45:17,18,09,1, 11.9,1,1, 15.867, 10557.433, 351.200, 52859.215 24/06/25,12:45:17,19,09,1, 11.9,1,1, 15.867, 10555.910, 351.856, 52857.559 24/06/25,12:45:18,00,09,1, 11.9,1,1, 15.867, 10555.907, 351.856, 52857.559 24/06/25,12:45:18,01,09,1, 11.9,1,1, 15.867, 10555.917, 350.973, 52859.409 24/06/25,12:45:18,02,09,1, 11.9,1,1, 15.867, 10557.506, 351.257, 52858.915 24/06/25,12:45:18,03,09,1, 11.9,1,1, 15.867, 10555.862, 351.695, 52857.549 24/06/25,12:45:18,04,09,1, 11.9,1,1, 15.867, 10556.730, 350.592, 52859.937 24/06/25,12:45:18,05,09,1, 11.9,1,1, 15.867, 10556.815, 351.498, 52857.513 24/06/25,12:45:18,06,09,1, 11.9,1,1, 15.867, 10555.314, 351.188, 52857.934 24/06/25,12:45:18,07,09,1, 11.9,1,1, 15.867, 10557.000, 350.779, 52859.395 24/06/25,12:45:18,08,09,1, 11.9,1,1, 15.867, 10556.068, 351.888, 52857.033 24/06/25,12:45:18,09,09,1, 11.9,1,1, 15.867, 10556.031, 350.986, 52859.447 24/06/25,12:45:18,10,09,1, 11.9,1,1, 15.867, 10557.478, 351.301, 52858.910 24/06/25,12:45:18,11,09,1, 11.9,1,1, 15.867, 10555.843, 351.691, 52857.527 24/06/25,12:45:18,12,09,1, 11.9,1,1, 15.867, 10556.723, 350.618, 52859.930 24/06/25,12:45:18,13,09,1, 11.9,1,1, 15.867, 10556.801, 351.496, 52857.407 24/06/25,12:45:18,14,09,1, 11.9,1,1, 15.867, 10555.297, 351.165, 52857.923 24/06/25,12:45:18,15,09,1, 11.9,1,1, 15.867, 10556.928, 350.823, 52859.368 24/06/25,12:45:18,16,09,1, 11.9,1,1, 15.867, 10556.059, 351.917, 52857.119 24/06/25,12:45:18,17,09,1, 11.9,1,1, 15.867, 10556.016, 350.943, 52859.446 24/06/25,12:45:18,18,09,1, 11.9,1,1, 15.867, 10557.528, 351.286, 52858.877 24/06/25,12:45:18,19,09,1, 11.9,1,1, 15.867, 10555.834, 351.687, 52857.562 24/06/25,12:45:19,00,09,1, 11.9,1,1, 15.865, 10555.832, 351.687, 52857.562 24/06/25,12:45:19,01,09,1, 11.9,1,1, 15.865, 10556.325, 350.881, 52859.760 24/06/25,12:45:19,02,09,1, 11.9,1,1, 15.865, 10557.482, 351.329, 52858.573 24/06/25,12:45:19,03,09,1, 11.9,1,1, 15.865, 10555.663, 351.461, 52857.452 24/06/25,12:45:19,04,09,1, 11.9,1,1, 15.865, 10556.806, 350.521, 52859.538 24/06/25,12:45:19,05,09,1, 11.9,1,1, 15.865, 10556.560, 351.585, 52857.101 24/06/25,12:45:19,06,09,1, 11.9,1,1, 15.865, 10555.365, 351.101, 52858.372 24/06/25,12:45:19,07,09,1, 11.9,1,1, 15.865, 10557.264, 350.937, 52859.142 24/06/25,12:45:19,08,09,1, 11.9,1,1, 15.865, 10556.074, 351.884, 52857.188 24/06/25,12:45:19,09,09,1, 11.9,1,1, 15.865, 10556.400, 350.854, 52859.784 24/06/25,12:45:19,10,09,1, 11.9,1,1, 15.865, 10557.446, 351.328, 52858.557 24/06/25,12:45:19,11,09,1, 11.9,1,1, 15.865, 10555.651, 351.455, 52857.604 24/06/25,12:45:19,12,09,1, 11.9,1,1, 15.865, 10556.813, 350.537, 52859.561 24/06/25,12:45:19,13,09,1, 11.9,1,1, 15.865, 10556.477, 351.604, 52857.082 24/06/25,12:45:19,14,09,1, 11.9,1,1, 15.865, 10555.438, 351.083, 52858.276 24/06/25,12:45:19,15,09,1, 11.9,1,1, 15.865, 10557.290, 350.952, 52859.173 24/06/25,12:45:19,16,09,1, 11.9,1,1, 15.865, 10556.047, 351.887, 52857.244 24/06/25,12:45:19,17,09,1, 11.9,1,1, 15.865, 10556.424, 350.812, 52859.732 24/06/25,12:45:19,18,09,1, 11.9,1,1, 15.865, 10557.482, 351.365, 52858.253 24/06/25,12:45:19,19,09,1, 11.9,1,1, 15.865, 10555.663, 351.463, 52857.623 24/06/25,12:45:20,00,09,1, 11.9,1,1, 15.863, 10555.657, 351.463, 52857.623 24/06/25,12:45:20,01,09,1, 11.9,1,1, 15.863, 10556.654, 350.670, 52859.861 24/06/25,12:45:20,02,09,1, 11.9,1,1, 15.863, 10557.238, 351.314, 52857.975 24/06/25,12:45:20,03,09,1, 11.9,1,1, 15.863, 10555.497, 351.302, 52857.645 24/06/25,12:45:20,04,09,1, 11.9,1,1, 15.863, 10556.873, 350.590, 52859.411 24/06/25,12:45:20,05,09,1, 11.9,1,1, 15.863, 10556.266, 351.760, 52856.943 24/06/25,12:45:20,06,09,1, 11.9,1,1, 15.863, 10555.693, 350.986, 52858.890 24/06/25,12:45:20,07,09,1, 11.9,1,1, 15.863, 10557.427, 351.154, 52859.144 24/06/25,12:45:20,08,09,1, 11.9,1,1, 15.863, 10556.021, 351.800, 52857.298 24/06/25,12:45:20,09,09,1, 11.9,1,1, 15.863, 10556.652, 350.677, 52859.780 24/06/25,12:45:20,10,09,1, 11.9,1,1, 15.863, 10557.233, 351.392, 52857.850 24/06/25,12:45:20,11,09,1, 11.9,1,1, 15.863, 10555.485, 351.261, 52857.672 24/06/25,12:45:20,12,09,1, 11.9,1,1, 15.863, 10556.898, 350.620, 52859.463 24/06/25,12:45:20,13,09,1, 11.9,1,1, 15.863, 10556.241, 351.752, 52856.931 24/06/25,12:45:20,14,09,1, 11.9,1,1, 15.863, 10555.704, 350.989, 52858.948 24/06/25,12:45:20,15,09,1, 11.9,1,1, 15.863, 10557.472, 351.152, 52859.010 24/06/25,12:45:20,16,09,1, 11.9,1,1, 15.863, 10556.016, 351.783, 52857.468 24/06/25,12:45:20,17,09,1, 11.9,1,1, 15.863, 10556.679, 350.657, 52859.942 24/06/25,12:45:20,18,09,1, 11.9,1,1, 15.863, 10557.177, 351.386, 52857.811 24/06/25,12:45:20,19,09,1, 11.9,1,1, 15.863, 10555.435, 351.245, 52857.700 24/06/25,12:45:21,00,09,1, 11.9,1,1, 15.867, 10555.432, 351.245, 52857.700 24/06/25,12:45:21,01,09,1, 11.9,1,1, 15.867, 10556.823, 350.557, 52859.734 24/06/25,12:45:21,02,09,1, 11.9,1,1, 15.867, 10556.919, 351.487, 52857.470 24/06/25,12:45:21,03,09,1, 11.9,1,1, 15.867, 10555.356, 351.106, 52857.895 24/06/25,12:45:21,04,09,1, 11.9,1,1, 15.867, 10557.057, 350.708, 52859.208 24/06/25,12:45:21,05,09,1, 11.9,1,1, 15.867, 10556.131, 351.789, 52856.876 24/06/25,12:45:21,06,09,1, 11.9,1,1, 15.867, 10556.105, 350.882, 52859.311 24/06/25,12:45:21,07,09,1, 11.9,1,1, 15.867, 10557.593, 351.235, 52858.831 24/06/25,12:45:21,08,09,1, 11.9,1,1, 15.867, 10555.890, 351.578, 52857.506 24/06/25,12:45:21,09,09,1, 11.9,1,1, 15.867, 10556.816, 350.560, 52859.647 24/06/25,12:45:21,10,09,1, 11.9,1,1, 15.867, 10556.840, 351.435, 52857.260 24/06/25,12:45:21,11,09,1, 11.9,1,1, 15.867, 10555.359, 351.120, 52857.964 24/06/25,12:45:21,12,09,1, 11.9,1,1, 15.867, 10557.096, 350.759, 52859.260 24/06/25,12:45:21,13,09,1, 11.9,1,1, 15.867, 10556.151, 351.822, 52857.018 24/06/25,12:45:21,14,09,1, 11.9,1,1, 15.867, 10556.139, 350.929, 52859.370 24/06/25,12:45:21,15,09,1, 11.9,1,1, 15.867, 10557.564, 351.269, 52858.691 24/06/25,12:45:21,16,09,1, 11.9,1,1, 15.867, 10555.851, 351.597, 52857.409 24/06/25,12:45:21,17,09,1, 11.9,1,1, 15.867, 10556.844, 350.540, 52859.644 24/06/25,12:45:21,18,09,1, 11.9,1,1, 15.867, 10556.842, 351.464, 52857.269 24/06/25,12:45:21,19,09,1, 11.9,1,1, 15.867, 10555.380, 351.107, 52857.970 24/06/25,12:45:22,00,09,1, 11.9,1,1, 15.871, 10555.373, 351.107, 52857.970 24/06/25,12:45:22,01,09,1, 11.9,1,1, 15.871, 10556.911, 350.486, 52859.502 24/06/25,12:45:22,02,09,1, 11.9,1,1, 15.871, 10556.560, 351.519, 52857.058 24/06/25,12:45:22,03,09,1, 11.9,1,1, 15.871, 10555.488, 351.023, 52858.378 24/06/25,12:45:22,04,09,1, 11.9,1,1, 15.871, 10557.353, 350.925, 52859.270 24/06/25,12:45:22,05,09,1, 11.9,1,1, 15.871, 10556.157, 351.840, 52857.201 24/06/25,12:45:22,06,09,1, 11.9,1,1, 15.871, 10556.524, 350.760, 52859.747 24/06/25,12:45:22,07,09,1, 11.9,1,1, 15.871, 10557.462, 351.285, 52858.393 24/06/25,12:45:22,08,09,1, 11.9,1,1, 15.871, 10555.702, 351.323, 52857.558 24/06/25,12:45:22,09,09,1, 11.9,1,1, 15.871, 10556.907, 350.486, 52859.500 24/06/25,12:45:22,10,09,1, 11.9,1,1, 15.871, 10556.505, 351.557, 52856.995 24/06/25,12:45:22,11,09,1, 11.9,1,1, 15.871, 10555.535, 351.040, 52858.461 24/06/25,12:45:22,12,09,1, 11.9,1,1, 15.871, 10557.391, 350.927, 52859.242 24/06/25,12:45:22,13,09,1, 11.9,1,1, 15.871, 10556.158, 351.793, 52857.222 24/06/25,12:45:22,14,09,1, 11.9,1,1, 15.871, 10556.510, 350.715, 52859.723 24/06/25,12:45:22,15,09,1, 11.9,1,1, 15.871, 10557.517, 351.284, 52858.315 24/06/25,12:45:22,16,09,1, 11.9,1,1, 15.871, 10555.649, 351.360, 52857.531 24/06/25,12:45:22,17,09,1, 11.9,1,1, 15.871, 10556.867, 350.501, 52859.490 24/06/25,12:45:22,18,09,1, 11.9,1,1, 15.871, 10556.447, 351.541, 52856.980 24/06/25,12:45:22,19,09,1, 11.9,1,1, 15.871, 10555.529, 351.044, 52858.521 24/06/25,12:45:23,00,09,1, 11.9,1,1, 15.867, 10555.524, 351.044, 52858.521 24/06/25,12:45:23,01,09,1, 11.9,1,1, 15.867, 10556.954, 350.569, 52859.318 24/06/25,12:45:23,02,09,1, 11.9,1,1, 15.867, 10556.302, 351.677, 52856.823 24/06/25,12:45:23,03,09,1, 11.9,1,1, 15.867, 10555.806, 350.936, 52858.888 24/06/25,12:45:23,04,09,1, 11.9,1,1, 15.867, 10557.519, 351.083, 52859.060 24/06/25,12:45:23,05,09,1, 11.9,1,1, 15.867, 10556.120, 351.720, 52857.351 24/06/25,12:45:23,06,09,1, 11.9,1,1, 15.867, 10556.745, 350.613, 52859.813 24/06/25,12:45:23,07,09,1, 11.9,1,1, 15.867, 10557.226, 351.341, 52857.787 24/06/25,12:45:23,08,09,1, 11.9,1,1, 15.867, 10555.504, 351.155, 52857.629 24/06/25,12:45:23,09,09,1, 11.9,1,1, 15.867, 10556.965, 350.549, 52859.344 24/06/25,12:45:23,10,09,1, 11.9,1,1, 15.867, 10556.288, 351.717, 52856.878 24/06/25,12:45:23,11,09,1, 11.9,1,1, 15.867, 10555.851, 350.947, 52858.842 24/06/25,12:45:23,12,09,1, 11.9,1,1, 15.867, 10557.561, 351.112, 52859.033 24/06/25,12:45:23,13,09,1, 11.9,1,1, 15.867, 10556.034, 351.693, 52857.339 24/06/25,12:45:23,14,09,1, 11.9,1,1, 15.867, 10556.728, 350.583, 52859.753 24/06/25,12:45:23,15,09,1, 11.9,1,1, 15.867, 10557.182, 351.325, 52857.672 24/06/25,12:45:23,16,09,1, 11.9,1,1, 15.867, 10555.534, 351.133, 52857.577 24/06/25,12:45:23,17,09,1, 11.9,1,1, 15.867, 10556.987, 350.534, 52859.266 24/06/25,12:45:23,18,09,1, 11.9,1,1, 15.867, 10556.296, 351.696, 52856.850 24/06/25,12:45:23,19,09,1, 11.9,1,1, 15.867, 10555.879, 350.887, 52858.820 24/06/25,12:45:24,00,09,1, 11.9,1,1, 15.871, 10555.874, 350.887, 52858.820 24/06/25,12:45:24,01,09,1, 11.9,1,1, 15.871, 10556.847, 350.653, 52858.947 24/06/25,12:45:24,02,09,1, 11.9,1,1, 15.871, 10556.387, 351.867, 52857.554 24/06/25,12:45:24,03,09,1, 11.9,1,1, 15.871, 10556.194, 350.759, 52858.892 24/06/25,12:45:24,04,09,1, 11.9,1,1, 15.871, 10557.463, 351.189, 52858.741 24/06/25,12:45:24,05,09,1, 11.9,1,1, 15.871, 10556.266, 351.595, 52857.796 24/06/25,12:45:24,06,09,1, 11.9,1,1, 15.871, 10556.705, 350.369, 52859.083 24/06/25,12:45:24,07,09,1, 11.9,1,1, 15.871, 10556.853, 351.483, 52857.677 24/06/25,12:45:24,08,09,1, 11.9,1,1, 15.871, 10555.646, 351.008, 52857.881 24/06/25,12:45:24,09,09,1, 11.9,1,1, 15.871, 10556.835, 350.602, 52858.819 24/06/25,12:45:24,10,09,1, 11.9,1,1, 15.871, 10556.400, 351.876, 52857.544 24/06/25,12:45:24,11,09,1, 11.9,1,1, 15.871, 10556.238, 350.720, 52858.944 24/06/25,12:45:24,12,09,1, 11.9,1,1, 15.871, 10557.440, 351.190, 52858.830 24/06/25,12:45:24,13,09,1, 11.9,1,1, 15.871, 10556.204, 351.543, 52857.673 24/06/25,12:45:24,14,09,1, 11.9,1,1, 15.871, 10556.646, 350.389, 52859.065 24/06/25,12:45:24,15,09,1, 11.9,1,1, 15.871, 10556.816, 351.458, 52857.676 24/06/25,12:45:24,16,09,1, 11.9,1,1, 15.871, 10555.639, 350.990, 52857.834 24/06/25,12:45:24,17,09,1, 11.9,1,1, 15.871, 10556.902, 350.679, 52858.855 24/06/25,12:45:24,18,09,1, 11.9,1,1, 15.871, 10556.469, 351.847, 52857.605 24/06/25,12:45:24,19,09,1, 11.9,1,1, 15.871, 10556.241, 350.758, 52858.956 24/06/25,12:45:25,00,09,1, 11.9,1,1, 15.869, 10556.233, 350.758, 52858.956 24/06/25,12:45:25,01,09,1, 11.9,1,1, 15.869, 10557.084, 350.831, 52858.886 24/06/25,12:45:25,02,09,1, 11.9,1,1, 15.869, 10556.479, 351.820, 52857.640 24/06/25,12:45:25,03,09,1, 11.9,1,1, 15.869, 10556.478, 350.591, 52859.175 24/06/25,12:45:25,04,09,1, 11.9,1,1, 15.869, 10557.435, 351.290, 52858.583 24/06/25,12:45:25,05,09,1, 11.9,1,1, 15.869, 10556.005, 351.281, 52857.681 24/06/25,12:45:25,06,09,1, 11.9,1,1, 15.869, 10556.662, 350.381, 52858.951 24/06/25,12:45:25,07,09,1, 11.9,1,1, 15.869, 10556.649, 351.570, 52857.460 24/06/25,12:45:25,08,09,1, 11.9,1,1, 15.869, 10555.728, 350.908, 52858.125 24/06/25,12:45:25,09,09,1, 11.9,1,1, 15.869, 10557.112, 350.902, 52858.967 24/06/25,12:45:25,10,09,1, 11.9,1,1, 15.869, 10556.465, 351.819, 52857.673 24/06/25,12:45:25,11,09,1, 11.9,1,1, 15.869, 10556.497, 350.588, 52859.176 24/06/25,12:45:25,12,09,1, 11.9,1,1, 15.869, 10557.371, 351.268, 52858.519 24/06/25,12:45:25,13,09,1, 11.9,1,1, 15.869, 10556.036, 351.304, 52857.688 24/06/25,12:45:25,14,09,1, 11.9,1,1, 15.869, 10556.676, 350.330, 52858.920 24/06/25,12:45:25,15,09,1, 11.9,1,1, 15.869, 10556.616, 351.600, 52857.400 24/06/25,12:45:25,16,09,1, 11.9,1,1, 15.869, 10555.757, 350.919, 52858.128 24/06/25,12:45:25,17,09,1, 11.9,1,1, 15.869, 10557.092, 350.888, 52858.886 24/06/25,12:45:25,18,09,1, 11.9,1,1, 15.869, 10556.422, 351.798, 52857.585 24/06/25,12:45:25,19,09,1, 11.9,1,1, 15.869, 10556.558, 350.551, 52859.213 24/06/25,12:45:26,00,09,1, 11.9,1,1, 15.866, 10556.550, 350.551, 52859.213 24/06/25,12:45:26,01,09,1, 11.9,1,1, 15.866, 10557.219, 350.915, 52858.206 24/06/25,12:45:26,02,09,1, 11.9,1,1, 15.866, 10556.535, 351.750, 52858.255 24/06/25,12:45:26,03,09,1, 11.9,1,1, 15.866, 10556.784, 350.403, 52859.067 24/06/25,12:45:26,04,09,1, 11.9,1,1, 15.866, 10556.945, 351.256, 52857.887 24/06/25,12:45:26,05,09,1, 11.9,1,1, 15.866, 10556.079, 351.174, 52858.121 24/06/25,12:45:26,06,09,1, 11.9,1,1, 15.866, 10556.657, 350.335, 52858.408 24/06/25,12:45:26,07,09,1, 11.9,1,1, 15.866, 10556.290, 351.714, 52857.618 24/06/25,12:45:26,08,09,1, 11.9,1,1, 15.866, 10556.176, 350.825, 52858.667 24/06/25,12:45:26,09,09,1, 11.9,1,1, 15.866, 10557.105, 350.893, 52858.415 24/06/25,12:45:26,10,09,1, 11.9,1,1, 15.866, 10556.467, 351.759, 52858.276 24/06/25,12:45:26,11,09,1, 11.9,1,1, 15.866, 10556.800, 350.348, 52858.872 24/06/25,12:45:26,12,09,1, 11.9,1,1, 15.866, 10556.923, 351.251, 52857.745 24/06/25,12:45:26,13,09,1, 11.9,1,1, 15.866, 10556.052, 351.183, 52858.110 24/06/25,12:45:26,14,09,1, 11.9,1,1, 15.866, 10556.688, 350.327, 52858.248 24/06/25,12:45:26,15,09,1, 11.9,1,1, 15.866, 10556.354, 351.747, 52857.610 24/06/25,12:45:26,16,09,1, 11.9,1,1, 15.866, 10556.225, 350.829, 52858.786 24/06/25,12:45:26,17,09,1, 11.9,1,1, 15.866, 10557.110, 351.009, 52858.452 24/06/25,12:45:26,18,09,1, 11.9,1,1, 15.866, 10556.479, 351.766, 52858.300 24/06/25,12:45:26,19,09,1, 11.9,1,1, 15.866, 10556.841, 350.336, 52858.945 24/06/25,12:45:27,00,09,1, 11.9,1,1, 15.867, 10556.834, 350.336, 52858.945 24/06/25,12:45:27,01,09,1, 11.9,1,1, 15.867, 10557.161, 350.961, 52858.283 24/06/25,12:45:27,02,09,1, 11.9,1,1, 15.867, 10556.423, 351.574, 52858.246 24/06/25,12:45:27,03,09,1, 11.9,1,1, 15.867, 10556.778, 350.258, 52858.809 24/06/25,12:45:27,04,09,1, 11.9,1,1, 15.867, 10556.739, 351.344, 52857.622 24/06/25,12:45:27,05,09,1, 11.9,1,1, 15.867, 10555.989, 351.016, 52858.065 24/06/25,12:45:27,06,09,1, 11.9,1,1, 15.867, 10556.802, 350.458, 52858.225 24/06/25,12:45:27,07,09,1, 11.9,1,1, 15.867, 10556.342, 351.777, 52857.760 24/06/25,12:45:27,08,09,1, 11.9,1,1, 15.867, 10556.502, 350.653, 52858.833 24/06/25,12:45:27,09,09,1, 11.9,1,1, 15.867, 10557.194, 351.015, 52858.321 24/06/25,12:45:27,10,09,1, 11.9,1,1, 15.867, 10556.427, 351.569, 52858.204 24/06/25,12:45:27,11,09,1, 11.9,1,1, 15.867, 10556.851, 350.230, 52858.766 24/06/25,12:45:27,12,09,1, 11.9,1,1, 15.867, 10556.764, 351.383, 52857.640 24/06/25,12:45:27,13,09,1, 11.9,1,1, 15.867, 10555.995, 350.983, 52858.225 24/06/25,12:45:27,14,09,1, 11.9,1,1, 15.867, 10556.766, 350.476, 52858.238 24/06/25,12:45:27,15,09,1, 11.9,1,1, 15.867, 10556.334, 351.787, 52857.767 24/06/25,12:45:27,16,09,1, 11.9,1,1, 15.867, 10556.486, 350.659, 52858.973 24/06/25,12:45:27,17,09,1, 11.9,1,1, 15.867, 10557.173, 351.043, 52858.300 24/06/25,12:45:27,18,09,1, 11.9,1,1, 15.867, 10556.457, 351.539, 52858.225 24/06/25,12:45:27,19,09,1, 11.9,1,1, 15.867, 10556.855, 350.241, 52858.730 24/06/25,12:45:28,00,09,1, 11.9,1,1, 15.868, 10556.850, 350.241, 52858.730 24/06/25,12:45:28,01,09,1, 11.9,1,1, 15.868, 10557.212, 351.074, 52858.128 24/06/25,12:45:28,02,09,1, 11.9,1,1, 15.868, 10556.383, 351.363, 52858.241 24/06/25,12:45:28,03,09,1, 11.9,1,1, 15.868, 10556.776, 350.171, 52858.438 24/06/25,12:45:28,04,09,1, 11.9,1,1, 15.868, 10556.528, 351.397, 52857.338 24/06/25,12:45:28,05,09,1, 11.9,1,1, 15.868, 10556.025, 350.856, 52858.244 24/06/25,12:45:28,06,09,1, 11.9,1,1, 15.868, 10556.883, 350.595, 52858.209 24/06/25,12:45:28,07,09,1, 11.9,1,1, 15.868, 10556.445, 351.777, 52857.918 24/06/25,12:45:28,08,09,1, 11.9,1,1, 15.868, 10556.771, 350.505, 52859.006 24/06/25,12:45:28,09,09,1, 11.9,1,1, 15.868, 10557.170, 351.097, 52858.182 24/06/25,12:45:28,10,09,1, 11.9,1,1, 15.868, 10556.326, 351.378, 52858.194 24/06/25,12:45:28,11,09,1, 11.9,1,1, 15.868, 10556.968, 350.308, 52859.555 24/06/25,12:45:28,12,09,1, 11.9,1,1, 15.868, 10556.408, 351.295, 52856.636 24/06/25,12:45:28,13,09,1, 11.9,1,1, 15.868, 10555.735, 350.920, 52858.608 24/06/25,12:45:28,14,09,1, 11.9,1,1, 15.868, 10557.405, 350.649, 52858.676 24/06/25,12:45:28,15,09,1, 11.9,1,1, 15.868, 10556.013, 351.655, 52856.987 24/06/25,12:45:28,16,09,1, 11.9,1,1, 15.868, 10556.770, 350.651, 52859.865 24/06/25,12:45:28,17,09,1, 11.9,1,1, 15.868, 10557.472, 351.015, 52857.714 24/06/25,12:45:28,18,09,1, 11.9,1,1, 15.868, 10555.823, 351.278, 52857.750 24/06/25,12:45:28,19,09,1, 11.9,1,1, 15.868, 10557.234, 350.298, 52859.512 24/06/25,12:45:29,00,09,1, 11.9,1,1, 15.867, 10557.234, 350.298, 52859.512 24/06/25,12:45:29,01,09,1, 11.9,1,1, 15.867, 10557.297, 351.029, 52857.411 24/06/25,12:45:29,02,09,1, 11.9,1,1, 15.867, 10555.705, 351.121, 52857.705 24/06/25,12:45:29,03,09,1, 11.9,1,1, 15.867, 10557.209, 350.307, 52859.119 24/06/25,12:45:29,04,09,1, 11.9,1,1, 15.867, 10556.256, 351.423, 52856.490 24/06/25,12:45:29,05,09,1, 11.9,1,1, 15.867, 10555.912, 350.856, 52859.076 24/06/25,12:45:29,06,09,1, 11.9,1,1, 15.867, 10557.522, 350.755, 52858.574 24/06/25,12:45:29,07,09,1, 11.9,1,1, 15.867, 10556.017, 351.607, 52857.297 24/06/25,12:45:29,08,09,1, 11.9,1,1, 15.867, 10557.022, 350.441, 52859.817 24/06/25,12:45:29,09,09,1, 11.9,1,1, 15.867, 10557.248, 351.061, 52857.357 24/06/25,12:45:29,10,09,1, 11.9,1,1, 15.867, 10555.673, 351.092, 52857.873 24/06/25,12:45:29,11,09,1, 11.9,1,1, 15.867, 10557.194, 350.252, 52859.155 24/06/25,12:45:29,12,09,1, 11.9,1,1, 15.867, 10556.226, 351.405, 52856.473 24/06/25,12:45:29,13,09,1, 11.9,1,1, 15.867, 10555.955, 350.821, 52859.050 24/06/25,12:45:29,14,09,1, 11.9,1,1, 15.867, 10557.540, 350.780, 52858.494 24/06/25,12:45:29,15,09,1, 11.9,1,1, 15.867, 10555.988, 351.585, 52857.096 24/06/25,12:45:29,16,09,1, 11.9,1,1, 15.867, 10557.040, 350.481, 52859.899 24/06/25,12:45:29,17,09,1, 11.9,1,1, 15.867, 10557.224, 351.037, 52857.322 24/06/25,12:45:29,18,09,1, 11.9,1,1, 15.867, 10555.713, 351.131, 52857.809 24/06/25,12:45:29,19,09,1, 11.9,1,1, 15.867, 10557.247, 350.293, 52859.267 24/06/25,12:45:30,00,08,1, 11.8,1,1, 15.869, 10557.243, 350.293, 52859.267 24/06/25,12:45:30,01,08,1, 11.8,1,1, 15.869, 10557.041, 351.031, 52857.053 24/06/25,12:45:30,02,08,1, 11.8,1,1, 15.869, 10555.622, 351.009, 52858.028 24/06/25,12:45:30,03,08,1, 11.8,1,1, 15.869, 10557.230, 350.327, 52859.052 24/06/25,12:45:30,04,08,1, 11.8,1,1, 15.869, 10556.111, 351.464, 52856.664 24/06/25,12:45:30,05,08,1, 11.8,1,1, 15.869, 10556.197, 350.754, 52859.315 24/06/25,12:45:30,06,08,1, 11.8,1,1, 15.869, 10557.665, 350.818, 52858.419 24/06/25,12:45:30,07,08,1, 11.8,1,1, 15.869, 10555.955, 351.445, 52857.464 24/06/25,12:45:30,08,08,1, 11.8,1,1, 15.869, 10557.111, 350.340, 52859.812 24/06/25,12:45:30,09,08,1, 11.8,1,1, 15.869, 10556.996, 350.991, 52856.863 24/06/25,12:45:30,10,08,1, 11.8,1,1, 15.869, 10555.642, 350.946, 52857.950 24/06/25,12:45:30,11,08,1, 11.8,1,1, 15.869, 10557.278, 350.325, 52858.919 24/06/25,12:45:30,12,08,1, 11.8,1,1, 15.869, 10556.075, 351.488, 52856.551 24/06/25,12:45:30,13,08,1, 11.8,1,1, 15.869, 10556.230, 350.734, 52859.441 24/06/25,12:45:30,14,08,1, 11.8,1,1, 15.869, 10557.593, 350.846, 52858.254 24/06/25,12:45:30,15,08,1, 11.8,1,1, 15.869, 10555.930, 351.437, 52857.282 24/06/25,12:45:30,16,08,1, 11.8,1,1, 15.869, 10557.175, 350.279, 52859.795 24/06/25,12:45:30,17,08,1, 11.8,1,1, 15.869, 10556.979, 351.043, 52856.946 24/06/25,12:45:30,18,08,1, 11.8,1,1, 15.869, 10555.607, 350.951, 52858.029 24/06/25,12:45:30,19,08,1, 11.8,1,1, 15.869, 10557.259, 350.371, 52859.054 24/06/25,12:45:31,00,09,1, 11.9,1,1, 15.872, 10557.259, 350.371, 52859.054 24/06/25,12:45:31,01,09,1, 11.9,1,1, 15.872, 10556.747, 351.069, 52856.686 24/06/25,12:45:31,02,09,1, 11.9,1,1, 15.872, 10555.633, 350.883, 52858.193 24/06/25,12:45:31,03,09,1, 11.9,1,1, 15.872, 10557.327, 350.380, 52858.861 24/06/25,12:45:31,04,09,1, 11.9,1,1, 15.872, 10556.049, 351.513, 52856.701 24/06/25,12:45:31,05,09,1, 11.9,1,1, 15.872, 10556.543, 350.638, 52859.687 24/06/25,12:45:31,06,09,1, 11.9,1,1, 15.872, 10557.599, 350.883, 52858.021 24/06/25,12:45:31,07,09,1, 11.9,1,1, 15.872, 10555.891, 351.349, 52857.548 24/06/25,12:45:31,08,09,1, 11.9,1,1, 15.872, 10557.196, 350.253, 52859.597 24/06/25,12:45:31,09,09,1, 11.9,1,1, 15.872, 10556.690, 351.108, 52856.697 24/06/25,12:45:31,10,09,1, 11.9,1,1, 15.872, 10555.641, 350.870, 52858.261 24/06/25,12:45:31,11,09,1, 11.9,1,1, 15.872, 10557.333, 350.449, 52858.757 24/06/25,12:45:31,12,09,1, 11.9,1,1, 15.872, 10556.061, 351.524, 52856.715 24/06/25,12:45:31,13,09,1, 11.9,1,1, 15.872, 10556.533, 350.650, 52859.650 24/06/25,12:45:31,14,09,1, 11.9,1,1, 15.872, 10557.651, 350.887, 52858.079 24/06/25,12:45:31,15,09,1, 11.9,1,1, 15.872, 10555.895, 351.322, 52857.528 24/06/25,12:45:31,16,09,1, 11.9,1,1, 15.872, 10557.176, 350.204, 52859.542 24/06/25,12:45:31,17,09,1, 11.9,1,1, 15.872, 10556.675, 351.066, 52856.647 24/06/25,12:45:31,18,09,1, 11.9,1,1, 15.872, 10555.596, 350.824, 52858.243 24/06/25,12:45:31,19,09,1, 11.9,1,1, 15.872, 10557.294, 350.414, 52858.748 24/06/25,12:45:32,00,09,1, 11.9,1,1, 15.869, 10557.293, 350.414, 52858.748 24/06/25,12:45:32,01,09,1, 11.9,1,1, 15.869, 10556.788, 351.113, 52856.507 24/06/25,12:45:32,02,09,1, 11.9,1,1, 15.869, 10555.438, 350.789, 52858.133 24/06/25,12:45:32,03,09,1, 11.9,1,1, 15.869, 10557.579, 350.516, 52859.178 24/06/25,12:45:32,04,09,1, 11.9,1,1, 15.869, 10556.072, 351.419, 52856.381 24/06/25,12:45:32,05,09,1, 11.9,1,1, 15.869, 10556.516, 350.500, 52859.698 24/06/25,12:45:32,06,09,1, 11.9,1,1, 15.869, 10557.797, 350.922, 52858.124 24/06/25,12:45:32,07,09,1, 11.9,1,1, 15.869, 10555.678, 351.086, 52857.029 24/06/25,12:45:32,08,09,1, 11.9,1,1, 15.869, 10557.128, 350.220, 52859.792 24/06/25,12:45:32,09,09,1, 11.9,1,1, 15.869, 10556.678, 351.125, 52856.457 24/06/25,12:45:32,10,09,1, 11.9,1,1, 15.869, 10555.444, 350.733, 52858.049 24/06/25,12:45:32,11,09,1, 11.9,1,1, 15.869, 10557.567, 350.514, 52859.224 24/06/25,12:45:32,12,09,1, 11.9,1,1, 15.869, 10556.056, 351.440, 52856.435 24/06/25,12:45:32,13,09,1, 11.9,1,1, 15.869, 10556.549, 350.530, 52859.850 24/06/25,12:45:32,14,09,1, 11.9,1,1, 15.869, 10557.822, 350.919, 52858.121 24/06/25,12:45:32,15,09,1, 11.9,1,1, 15.869, 10555.584, 351.101, 52856.963 24/06/25,12:45:32,16,09,1, 11.9,1,1, 15.869, 10557.191, 350.206, 52859.720 24/06/25,12:45:32,17,09,1, 11.9,1,1, 15.869, 10556.737, 351.129, 52856.486 24/06/25,12:45:32,18,09,1, 11.9,1,1, 15.869, 10555.466, 350.790, 52858.196 24/06/25,12:45:32,19,09,1, 11.9,1,1, 15.869, 10557.543, 350.560, 52859.155 24/06/25,12:45:33,00,09,1, 11.8,1,1, 15.871, 10557.543, 350.560, 52859.155 24/06/25,12:45:33,01,09,1, 11.8,1,1, 15.871, 10556.532, 351.159, 52856.283 24/06/25,12:45:33,02,09,1, 11.8,1,1, 15.871, 10555.577, 350.678, 52858.304 24/06/25,12:45:33,03,09,1, 11.8,1,1, 15.871, 10557.727, 350.623, 52858.998 24/06/25,12:45:33,04,09,1, 11.8,1,1, 15.871, 10556.049, 351.373, 52856.618 24/06/25,12:45:33,05,09,1, 11.8,1,1, 15.871, 10556.750, 350.422, 52859.959 24/06/25,12:45:33,06,09,1, 11.8,1,1, 15.871, 10557.694, 350.873, 52857.712 24/06/25,12:45:33,07,09,1, 11.8,1,1, 15.871, 10555.549, 350.929, 52857.103 24/06/25,12:45:33,08,09,1, 11.8,1,1, 15.871, 10557.197, 350.157, 52859.578 24/06/25,12:45:33,09,09,1, 11.8,1,1, 15.871, 10556.508, 351.159, 52856.272 24/06/25,12:45:33,10,09,1, 11.8,1,1, 15.871, 10555.560, 350.666, 52858.420 24/06/25,12:45:33,11,09,1, 11.8,1,1, 15.871, 10557.693, 350.637, 52859.010 24/06/25,12:45:33,12,09,1, 11.8,1,1, 15.871, 10556.031, 351.402, 52856.589 24/06/25,12:45:33,13,09,1, 11.8,1,1, 15.871, 10556.758, 350.422, 52859.860 24/06/25,12:45:33,14,09,1, 11.8,1,1, 15.871, 10557.697, 350.903, 52857.710 24/06/25,12:45:33,15,09,1, 11.8,1,1, 15.871, 10555.558, 350.942, 52857.108 24/06/25,12:45:33,16,09,1, 11.8,1,1, 15.871, 10557.250, 350.203, 52859.488 24/06/25,12:45:33,17,09,1, 11.8,1,1, 15.871, 10556.517, 351.155, 52856.265 24/06/25,12:45:33,18,09,1, 11.8,1,1, 15.871, 10555.606, 350.685, 52858.449 24/06/25,12:45:33,19,09,1, 11.8,1,1, 15.871, 10557.737, 350.628, 52859.042 24/06/25,12:45:34,00,09,1, 11.9,1,1, 15.868, 10557.735, 350.628, 52859.042 24/06/25,12:45:34,01,09,1, 11.9,1,1, 15.868, 10556.578, 351.333, 52857.162 24/06/25,12:45:34,02,09,1, 11.9,1,1, 15.868, 10555.924, 350.541, 52858.220 24/06/25,12:45:34,03,09,1, 11.9,1,1, 15.868, 10557.388, 350.681, 52858.688 24/06/25,12:45:34,04,09,1, 11.9,1,1, 15.868, 10556.466, 351.436, 52857.474 24/06/25,12:45:34,05,09,1, 11.9,1,1, 15.868, 10556.717, 350.161, 52858.969 24/06/25,12:45:34,06,09,1, 11.9,1,1, 15.868, 10557.290, 351.011, 52857.878 24/06/25,12:45:34,07,09,1, 11.9,1,1, 15.868, 10555.931, 350.833, 52857.469 24/06/25,12:45:34,08,09,1, 11.9,1,1, 15.868, 10556.849, 350.075, 52858.760 24/06/25,12:45:34,09,09,1, 11.9,1,1, 15.868, 10556.330, 351.394, 52857.464 24/06/25,12:45:34,10,09,1, 11.9,1,1, 15.868, 10556.342, 350.542, 52858.532 24/06/25,12:45:34,11,09,1, 11.9,1,1, 15.868, 10557.148, 350.624, 52858.316 24/06/25,12:45:34,12,09,1, 11.9,1,1, 15.868, 10556.513, 351.501, 52858.111 24/06/25,12:45:34,13,09,1, 11.9,1,1, 15.868, 10556.831, 350.063, 52858.804 24/06/25,12:45:34,14,09,1, 11.9,1,1, 15.868, 10556.996, 350.900, 52857.618 24/06/25,12:45:34,15,09,1, 11.9,1,1, 15.868, 10556.184, 350.916, 52858.014 24/06/25,12:45:34,16,09,1, 11.9,1,1, 15.868, 10556.758, 350.054, 52858.079 24/06/25,12:45:34,17,09,1, 11.9,1,1, 15.868, 10556.381, 351.420, 52857.425 24/06/25,12:45:34,18,09,1, 11.9,1,1, 15.868, 10556.267, 350.530, 52858.422 24/06/25,12:45:34,19,09,1, 11.9,1,1, 15.868, 10557.172, 350.631, 52858.079 24/06/25,12:45:35,00,09,1, 11.9,1,1, 15.870, 10557.168, 350.631, 52858.079 24/06/25,12:45:35,01,09,1, 11.9,1,1, 15.870, 10556.454, 351.429, 52857.179 24/06/25,12:45:35,02,09,1, 11.9,1,1, 15.870, 10556.163, 350.459, 52858.521 24/06/25,12:45:35,03,09,1, 11.9,1,1, 15.870, 10557.449, 350.772, 52858.647 24/06/25,12:45:35,04,09,1, 11.9,1,1, 15.870, 10556.464, 351.324, 52857.562 24/06/25,12:45:35,05,09,1, 11.9,1,1, 15.870, 10556.749, 350.072, 52858.973 24/06/25,12:45:35,06,09,1, 11.9,1,1, 15.870, 10557.071, 351.004, 52857.573 24/06/25,12:45:35,07,09,1, 11.9,1,1, 15.870, 10555.777, 350.699, 52857.439 24/06/25,12:45:35,08,09,1, 11.9,1,1, 15.870, 10556.876, 350.182, 52858.497 24/06/25,12:45:35,09,09,1, 11.9,1,1, 15.870, 10556.492, 351.359, 52857.180 24/06/25,12:45:35,10,09,1, 11.9,1,1, 15.870, 10556.192, 350.461, 52858.579 24/06/25,12:45:35,11,09,1, 11.9,1,1, 15.870, 10557.487, 350.805, 52858.618 24/06/25,12:45:35,12,09,1, 11.9,1,1, 15.870, 10556.413, 351.280, 52857.512 24/06/25,12:45:35,13,09,1, 11.9,1,1, 15.870, 10556.802, 350.028, 52858.873 24/06/25,12:45:35,14,09,1, 11.9,1,1, 15.870, 10557.140, 351.101, 52857.613 24/06/25,12:45:35,15,09,1, 11.9,1,1, 15.870, 10555.820, 350.684, 52857.573 24/06/25,12:45:35,16,09,1, 11.9,1,1, 15.870, 10556.850, 350.164, 52858.582 24/06/25,12:45:35,17,09,1, 11.9,1,1, 15.870, 10556.521, 351.446, 52857.216 24/06/25,12:45:35,18,09,1, 11.9,1,1, 15.870, 10556.177, 350.470, 52858.604 24/06/25,12:45:35,19,09,1, 11.9,1,1, 15.870, 10557.460, 350.768, 52858.560 24/06/25,12:45:36,00,09,1, 11.9,1,1, 15.868, 10557.460, 350.768, 52858.560 24/06/25,12:45:36,01,09,1, 11.9,1,1, 15.868, 10556.469, 351.502, 52857.327 24/06/25,12:45:36,02,09,1, 11.9,1,1, 15.868, 10556.366, 350.364, 52858.772 24/06/25,12:45:36,03,09,1, 11.9,1,1, 15.868, 10557.499, 350.875, 52858.427 24/06/25,12:45:36,04,09,1, 11.9,1,1, 15.868, 10556.291, 351.117, 52857.481 24/06/25,12:45:36,05,09,1, 11.9,1,1, 15.868, 10556.777, 349.978, 52858.732 24/06/25,12:45:36,06,09,1, 11.9,1,1, 15.868, 10556.897, 351.104, 52857.375 24/06/25,12:45:36,07,09,1, 11.9,1,1, 15.868, 10555.772, 350.614, 52857.736 24/06/25,12:45:36,08,09,1, 11.9,1,1, 15.868, 10557.027, 350.339, 52858.556 24/06/25,12:45:36,09,09,1, 11.9,1,1, 15.868, 10556.541, 351.475, 52857.365 24/06/25,12:45:36,10,09,1, 11.9,1,1, 15.868, 10556.433, 350.321, 52858.748 24/06/25,12:45:36,11,09,1, 11.9,1,1, 15.868, 10557.503, 350.851, 52858.405 24/06/25,12:45:36,12,09,1, 11.9,1,1, 15.868, 10556.256, 351.066, 52857.431 24/06/25,12:45:36,13,09,1, 11.9,1,1, 15.868, 10556.793, 350.011, 52858.716 24/06/25,12:45:36,14,09,1, 11.9,1,1, 15.868, 10556.814, 351.116, 52857.252 24/06/25,12:45:36,15,09,1, 11.9,1,1, 15.868, 10555.803, 350.595, 52857.641 24/06/25,12:45:36,16,09,1, 11.9,1,1, 15.868, 10557.097, 350.381, 52858.553 24/06/25,12:45:36,17,09,1, 11.9,1,1, 15.868, 10556.489, 351.471, 52857.294 24/06/25,12:45:36,18,09,1, 11.9,1,1, 15.868, 10556.438, 350.341, 52858.712 24/06/25,12:45:36,19,09,1, 11.9,1,1, 15.868, 10557.535, 350.863, 52858.291 24/06/25,12:45:37,00,09,1, 11.9,1,1, 15.870, 10557.526, 350.863, 52858.291 24/06/25,12:45:37,01,09,1, 11.9,1,1, 15.870, 10556.500, 351.478, 52857.314 24/06/25,12:45:37,02,09,1, 11.9,1,1, 15.870, 10556.681, 350.199, 52858.850 24/06/25,12:45:37,03,09,1, 11.9,1,1, 15.870, 10557.466, 350.898, 52858.137 24/06/25,12:45:37,04,09,1, 11.9,1,1, 15.870, 10556.050, 350.929, 52857.368 24/06/25,12:45:37,05,09,1, 11.9,1,1, 15.870, 10556.776, 349.957, 52858.566 24/06/25,12:45:37,06,09,1, 11.9,1,1, 15.870, 10556.674, 351.192, 52857.144 24/06/25,12:45:37,07,09,1, 11.9,1,1, 15.870, 10555.851, 350.504, 52857.997 24/06/25,12:45:37,08,09,1, 11.9,1,1, 15.870, 10557.222, 350.543, 52858.591 24/06/25,12:45:37,09,09,1, 11.9,1,1, 15.870, 10556.486, 351.438, 52857.352 24/06/25,12:45:37,10,09,1, 11.9,1,1, 15.870, 10556.661, 350.169, 52858.875 24/06/25,12:45:37,11,09,1, 11.9,1,1, 15.870, 10557.390, 350.905, 52858.071 24/06/25,12:45:37,12,09,1, 11.9,1,1, 15.870, 10556.042, 350.865, 52857.387 24/06/25,12:45:37,13,09,1, 11.9,1,1, 15.870, 10556.786, 349.967, 52858.480 24/06/25,12:45:37,14,09,1, 11.9,1,1, 15.870, 10556.711, 351.209, 52857.176 24/06/25,12:45:37,15,09,1, 11.9,1,1, 15.870, 10555.877, 350.482, 52858.048 24/06/25,12:45:37,16,09,1, 11.9,1,1, 15.870, 10557.234, 350.539, 52858.612 24/06/25,12:45:37,17,09,1, 11.9,1,1, 15.870, 10556.507, 351.403, 52857.461 24/06/25,12:45:37,18,09,1, 11.9,1,1, 15.870, 10556.636, 350.189, 52858.938 24/06/25,12:45:37,19,09,1, 11.9,1,1, 15.870, 10557.372, 350.890, 52858.010 24/06/25,12:45:38,00,09,1, 11.9,1,1, 15.869, 10557.368, 350.890, 52858.010 24/06/25,12:45:38,01,09,1, 11.9,1,1, 15.869, 10556.430, 351.313, 52857.527 24/06/25,12:45:38,02,09,1, 11.9,1,1, 15.869, 10556.729, 349.982, 52858.827 24/06/25,12:45:38,03,09,1, 11.9,1,1, 15.869, 10557.266, 350.942, 52857.733 24/06/25,12:45:38,04,09,1, 11.9,1,1, 15.869, 10555.884, 350.721, 52857.432 24/06/25,12:45:38,05,09,1, 11.9,1,1, 15.869, 10556.817, 350.023, 52858.458 24/06/25,12:45:38,06,09,1, 11.9,1,1, 15.869, 10556.551, 351.316, 52857.093 24/06/25,12:45:38,07,09,1, 11.9,1,1, 15.869, 10556.087, 350.384, 52858.291 24/06/25,12:45:38,08,09,1, 11.9,1,1, 15.869, 10557.449, 350.673, 52858.509 24/06/25,12:45:38,09,09,1, 11.9,1,1, 15.869, 10556.461, 351.226, 52857.461 24/06/25,12:45:38,10,09,1, 11.9,1,1, 15.869, 10556.789, 350.008, 52858.841 24/06/25,12:45:38,11,09,1, 11.9,1,1, 15.869, 10557.220, 350.920, 52857.617 24/06/25,12:45:38,12,09,1, 11.9,1,1, 15.869, 10555.879, 350.632, 52857.365 24/06/25,12:45:38,13,09,1, 11.9,1,1, 15.869, 10556.831, 350.065, 52858.500 24/06/25,12:45:38,14,09,1, 11.9,1,1, 15.869, 10556.535, 351.297, 52857.064 24/06/25,12:45:38,15,09,1, 11.9,1,1, 15.869, 10556.145, 350.356, 52858.336 24/06/25,12:45:38,16,09,1, 11.9,1,1, 15.869, 10557.489, 350.680, 52858.481 24/06/25,12:45:38,17,09,1, 11.9,1,1, 15.869, 10556.476, 351.228, 52857.417 24/06/25,12:45:38,18,09,1, 11.9,1,1, 15.869, 10556.788, 350.001, 52858.828 24/06/25,12:45:38,19,09,1, 11.9,1,1, 15.869, 10557.169, 350.930, 52857.613 24/06/25,12:45:39,00,09,1, 11.9,1,1, 15.869, 10557.168, 350.930, 52857.613 24/06/25,12:45:39,01,09,1, 11.9,1,1, 15.869, 10556.288, 351.076, 52857.426 24/06/25,12:45:39,02,09,1, 11.9,1,1, 15.869, 10556.830, 349.882, 52858.815 24/06/25,12:45:39,03,09,1, 11.9,1,1, 15.869, 10556.916, 351.021, 52857.293 24/06/25,12:45:39,04,09,1, 11.9,1,1, 15.869, 10555.778, 350.540, 52857.592 24/06/25,12:45:39,05,09,1, 11.9,1,1, 15.869, 10557.017, 350.233, 52858.418 24/06/25,12:45:39,06,09,1, 11.9,1,1, 15.869, 10556.529, 351.359, 52857.207 24/06/25,12:45:39,07,09,1, 11.9,1,1, 15.869, 10556.438, 350.236, 52858.630 24/06/25,12:45:39,08,09,1, 11.9,1,1, 15.869, 10557.608, 350.759, 52858.297 24/06/25,12:45:39,09,09,1, 11.9,1,1, 15.869, 10556.334, 351.012, 52857.396 24/06/25,12:45:39,10,09,1, 11.9,1,1, 15.869, 10556.786, 349.863, 52858.683 24/06/25,12:45:39,11,09,1, 11.9,1,1, 15.869, 10556.881, 351.021, 52857.182 24/06/25,12:45:39,12,09,1, 11.9,1,1, 15.869, 10555.829, 350.488, 52857.560 24/06/25,12:45:39,13,09,1, 11.9,1,1, 15.869, 10557.011, 350.166, 52857.895 24/06/25,12:45:39,14,09,1, 11.9,1,1, 15.869, 10556.491, 351.418, 52857.621 24/06/25,12:45:39,15,09,1, 11.9,1,1, 15.869, 10556.679, 350.237, 52858.737 24/06/25,12:45:39,16,09,1, 11.9,1,1, 15.869, 10557.217, 350.701, 52857.913 24/06/25,12:45:39,17,09,1, 11.9,1,1, 15.869, 10556.404, 351.058, 52857.909 24/06/25,12:45:39,18,09,1, 11.9,1,1, 15.869, 10556.853, 349.838, 52858.289 24/06/25,12:45:39,19,09,1, 11.9,1,1, 15.869, 10556.735, 351.096, 52857.685 24/06/25,12:45:40,00,09,1, 11.8,1,1, 15.869, 10556.734, 351.096, 52857.685 24/06/25,12:45:40,01,09,1, 11.8,1,1, 15.869, 10556.047, 350.729, 52857.291 24/06/25,12:45:40,02,09,1, 11.8,1,1, 15.869, 10556.826, 349.863, 52858.519 24/06/25,12:45:40,03,09,1, 11.8,1,1, 15.869, 10556.686, 351.102, 52857.021 24/06/25,12:45:40,04,09,1, 11.8,1,1, 15.869, 10555.894, 350.397, 52857.889 24/06/25,12:45:40,05,09,1, 11.8,1,1, 15.869, 10557.260, 350.421, 52858.484 24/06/25,12:45:40,06,09,1, 11.8,1,1, 15.869, 10556.510, 351.358, 52857.366 24/06/25,12:45:40,07,09,1, 11.8,1,1, 15.869, 10556.732, 350.078, 52858.894 24/06/25,12:45:40,08,09,1, 11.8,1,1, 15.869, 10557.452, 350.816, 52857.972 24/06/25,12:45:40,09,09,1, 11.8,1,1, 15.869, 10556.066, 350.761, 52857.373 24/06/25,12:45:40,10,09,1, 11.8,1,1, 15.869, 10556.783, 349.905, 52858.443 24/06/25,12:45:40,11,09,1, 11.8,1,1, 15.869, 10556.613, 351.192, 52856.965 24/06/25,12:45:40,12,09,1, 11.8,1,1, 15.869, 10555.910, 350.391, 52857.891 24/06/25,12:45:40,13,09,1, 11.8,1,1, 15.869, 10557.324, 350.526, 52858.536 24/06/25,12:45:40,14,09,1, 11.8,1,1, 15.869, 10556.527, 351.304, 52857.396 24/06/25,12:45:40,15,09,1, 11.8,1,1, 15.869, 10556.702, 350.084, 52858.811 24/06/25,12:45:40,16,09,1, 11.8,1,1, 15.869, 10557.424, 350.813, 52857.905 24/06/25,12:45:40,17,09,1, 11.8,1,1, 15.869, 10556.053, 350.716, 52857.252 24/06/25,12:45:40,18,09,1, 11.8,1,1, 15.869, 10556.815, 349.879, 52858.433 24/06/25,12:45:40,19,09,1, 11.8,1,1, 15.869, 10556.627, 351.157, 52856.981 24/06/25,12:45:41,00,09,1, 11.9,1,1, 15.868, 10556.625, 351.157, 52856.981 24/06/25,12:45:41,01,09,1, 11.9,1,1, 15.868, 10555.881, 350.582, 52857.414 24/06/25,12:45:41,02,09,1, 11.9,1,1, 15.868, 10556.838, 349.978, 52858.345 24/06/25,12:45:41,03,09,1, 11.9,1,1, 15.868, 10556.581, 351.213, 52857.010 24/06/25,12:45:41,04,09,1, 11.9,1,1, 15.868, 10556.142, 350.301, 52858.265 24/06/25,12:45:41,05,09,1, 11.9,1,1, 15.868, 10557.413, 350.592, 52858.504 24/06/25,12:45:41,06,09,1, 11.9,1,1, 15.868, 10556.493, 351.202, 52857.394 24/06/25,12:45:41,07,09,1, 11.9,1,1, 15.868, 10556.787, 349.928, 52858.810 24/06/25,12:45:41,08,09,1, 11.9,1,1, 15.868, 10557.206, 350.886, 52857.562 24/06/25,12:45:41,09,09,1, 11.9,1,1, 15.868, 10555.858, 350.591, 52857.310 24/06/25,12:45:41,10,09,1, 11.9,1,1, 15.868, 10556.835, 349.976, 52858.351 24/06/25,12:45:41,11,09,1, 11.9,1,1, 15.868, 10556.561, 351.258, 52857.026 24/06/25,12:45:41,12,09,1, 11.9,1,1, 15.868, 10556.123, 350.334, 52858.418 24/06/25,12:45:41,13,09,1, 11.9,1,1, 15.868, 10557.462, 350.563, 52858.450 24/06/25,12:45:41,14,09,1, 11.9,1,1, 15.868, 10556.454, 351.172, 52857.295 24/06/25,12:45:41,15,09,1, 11.9,1,1, 15.868, 10556.772, 349.911, 52858.770 24/06/25,12:45:41,16,09,1, 11.9,1,1, 15.868, 10557.196, 350.821, 52857.514 24/06/25,12:45:41,17,09,1, 11.9,1,1, 15.868, 10555.866, 350.570, 52857.337 24/06/25,12:45:41,18,09,1, 11.9,1,1, 15.868, 10556.825, 350.003, 52858.472 24/06/25,12:45:41,19,09,1, 11.9,1,1, 15.868, 10556.519, 351.255, 52857.092 24/06/25,12:45:42,00,09,1, 11.9,1,1, 15.870, 10556.517, 351.255, 52857.092 24/06/25,12:45:42,01,09,1, 11.9,1,1, 15.870, 10555.791, 350.494, 52857.418 24/06/25,12:45:42,02,09,1, 11.9,1,1, 15.870, 10557.016, 350.112, 52858.498 24/06/25,12:45:42,03,09,1, 11.9,1,1, 15.870, 10556.502, 351.276, 52857.104 24/06/25,12:45:42,04,09,1, 11.9,1,1, 15.870, 10556.347, 350.201, 52858.485 24/06/25,12:45:42,05,09,1, 11.9,1,1, 15.870, 10557.558, 350.672, 52858.211 24/06/25,12:45:42,06,09,1, 11.9,1,1, 15.870, 10556.359, 351.025, 52857.333 24/06/25,12:45:42,07,09,1, 11.9,1,1, 15.870, 10556.800, 349.811, 52858.612 24/06/25,12:45:42,08,09,1, 11.9,1,1, 15.870, 10557.006, 350.873, 52857.198 24/06/25,12:45:42,09,09,1, 11.9,1,1, 15.870, 10555.797, 350.448, 52857.467 24/06/25,12:45:42,10,09,1, 11.9,1,1, 15.870, 10556.992, 350.121, 52858.355 24/06/25,12:45:42,11,09,1, 11.9,1,1, 15.870, 10556.561, 351.311, 52857.157 24/06/25,12:45:42,12,09,1, 11.9,1,1, 15.870, 10556.382, 350.198, 52858.569 24/06/25,12:45:42,13,09,1, 11.9,1,1, 15.870, 10557.528, 350.676, 52858.343 24/06/25,12:45:42,14,09,1, 11.9,1,1, 15.870, 10556.358, 350.988, 52857.372 24/06/25,12:45:42,15,09,1, 11.9,1,1, 15.870, 10556.808, 349.792, 52858.628 24/06/25,12:45:42,16,09,1, 11.9,1,1, 15.870, 10556.890, 350.931, 52857.102 24/06/25,12:45:42,17,09,1, 11.9,1,1, 15.870, 10555.814, 350.440, 52857.455 24/06/25,12:45:42,18,09,1, 11.9,1,1, 15.870, 10557.057, 350.182, 52858.362 24/06/25,12:45:42,19,09,1, 11.9,1,1, 15.870, 10556.579, 351.326, 52857.077 24/06/25,12:45:43,00,09,1, 11.9,1,1, 15.869, 10556.575, 351.326, 52857.077 24/06/25,12:45:43,01,09,1, 11.9,1,1, 15.869, 10555.795, 350.397, 52857.628 24/06/25,12:45:43,02,09,1, 11.9,1,1, 15.869, 10557.134, 350.226, 52858.471 24/06/25,12:45:43,03,09,1, 11.9,1,1, 15.869, 10556.509, 351.270, 52857.204 24/06/25,12:45:43,04,09,1, 11.9,1,1, 15.869, 10556.577, 350.069, 52858.737 24/06/25,12:45:43,05,09,1, 11.9,1,1, 15.869, 10557.491, 350.695, 52858.122 24/06/25,12:45:43,06,09,1, 11.9,1,1, 15.869, 10556.233, 350.823, 52857.271 24/06/25,12:45:43,07,09,1, 11.9,1,1, 15.869, 10556.817, 349.791, 52858.648 24/06/25,12:45:43,08,09,1, 11.9,1,1, 15.869, 10556.763, 350.957, 52857.013 24/06/25,12:45:43,09,09,1, 11.9,1,1, 15.869, 10555.841, 350.361, 52857.592 24/06/25,12:45:43,10,09,1, 11.9,1,1, 15.869, 10557.163, 350.271, 52858.494 24/06/25,12:45:43,11,09,1, 11.9,1,1, 15.869, 10556.509, 351.269, 52857.179 24/06/25,12:45:43,12,09,1, 11.9,1,1, 15.869, 10556.564, 350.020, 52858.638 24/06/25,12:45:43,13,09,1, 11.9,1,1, 15.869, 10557.569, 350.696, 52858.000 24/06/25,12:45:43,14,09,1, 11.9,1,1, 15.869, 10556.154, 350.799, 52857.177 24/06/25,12:45:43,15,09,1, 11.9,1,1, 15.869, 10556.848, 349.809, 52858.578 24/06/25,12:45:43,16,09,1, 11.9,1,1, 15.869, 10556.723, 350.955, 52856.850 24/06/25,12:45:43,17,09,1, 11.9,1,1, 15.869, 10555.833, 350.372, 52857.682 24/06/25,12:45:43,18,09,1, 11.9,1,1, 15.869, 10557.168, 350.208, 52858.380 24/06/25,12:45:43,19,09,1, 11.9,1,1, 15.869, 10556.492, 351.255, 52857.061 24/06/25,12:45:44,00,09,1, 12.0,1,1, 15.872, 10556.492, 351.255, 52857.061 24/06/25,12:45:44,01,09,1, 12.0,1,1, 15.872, 10555.878, 350.373, 52857.901 24/06/25,12:45:44,02,09,1, 12.0,1,1, 15.872, 10557.372, 350.325, 52858.486 24/06/25,12:45:44,03,09,1, 12.0,1,1, 15.872, 10556.461, 351.243, 52857.179 24/06/25,12:45:44,04,09,1, 12.0,1,1, 15.872, 10556.755, 350.017, 52858.932 24/06/25,12:45:44,05,09,1, 12.0,1,1, 15.872, 10557.450, 350.625, 52857.744 24/06/25,12:45:44,06,09,1, 12.0,1,1, 15.872, 10555.982, 350.702, 52857.147 24/06/25,12:45:44,07,09,1, 12.0,1,1, 15.872, 10556.914, 349.798, 52858.572 24/06/25,12:45:44,08,09,1, 12.0,1,1, 15.872, 10556.606, 351.006, 52856.737 24/06/25,12:45:44,09,09,1, 12.0,1,1, 15.872, 10555.890, 350.316, 52857.820 24/06/25,12:45:44,10,09,1, 12.0,1,1, 15.872, 10557.332, 350.334, 52858.457 24/06/25,12:45:44,11,09,1, 12.0,1,1, 15.872, 10556.511, 351.215, 52857.172 24/06/25,12:45:44,12,09,1, 12.0,1,1, 15.872, 10556.725, 349.973, 52858.858 24/06/25,12:45:44,13,09,1, 12.0,1,1, 15.872, 10557.437, 350.669, 52857.753 24/06/25,12:45:44,14,09,1, 12.0,1,1, 15.872, 10555.966, 350.677, 52857.129 24/06/25,12:45:44,15,09,1, 12.0,1,1, 15.872, 10556.890, 349.806, 52858.533 24/06/25,12:45:44,16,09,1, 12.0,1,1, 15.872, 10556.635, 351.026, 52856.720 24/06/25,12:45:44,17,09,1, 12.0,1,1, 15.872, 10555.911, 350.370, 52857.994 24/06/25,12:45:44,18,09,1, 12.0,1,1, 15.872, 10557.425, 350.381, 52858.541 24/06/25,12:45:44,19,09,1, 12.0,1,1, 15.872, 10556.433, 351.197, 52857.188 24/06/25,12:45:45,00,09,1, 11.9,1,1, 15.871, 10556.425, 351.197, 52857.188 24/06/25,12:45:45,01,09,1, 11.9,1,1, 15.871, 10555.978, 350.247, 52858.022 24/06/25,12:45:45,02,09,1, 11.9,1,1, 15.871, 10557.511, 350.379, 52858.459 24/06/25,12:45:45,03,09,1, 11.9,1,1, 15.871, 10556.491, 351.139, 52857.076 24/06/25,12:45:45,04,09,1, 11.9,1,1, 15.871, 10556.786, 349.913, 52858.843 24/06/25,12:45:45,05,09,1, 11.9,1,1, 15.871, 10557.375, 350.627, 52857.488 24/06/25,12:45:45,06,09,1, 11.9,1,1, 15.871, 10555.929, 350.548, 52857.073 24/06/25,12:45:45,07,09,1, 11.9,1,1, 15.871, 10556.865, 349.832, 52858.371 24/06/25,12:45:45,08,09,1, 11.9,1,1, 15.871, 10556.604, 351.066, 52856.687 24/06/25,12:45:45,09,09,1, 11.9,1,1, 15.871, 10556.030, 350.266, 52858.172 24/06/25,12:45:45,10,09,1, 11.9,1,1, 15.871, 10557.467, 350.372, 52858.457 24/06/25,12:45:45,11,09,1, 11.9,1,1, 15.871, 10556.456, 351.077, 52857.128 24/06/25,12:45:45,12,09,1, 11.9,1,1, 15.871, 10556.812, 349.899, 52858.834 24/06/25,12:45:45,13,09,1, 11.9,1,1, 15.871, 10557.376, 350.720, 52857.557 24/06/25,12:45:45,14,09,1, 11.9,1,1, 15.871, 10555.829, 350.540, 52857.109 24/06/25,12:45:45,15,09,1, 11.9,1,1, 15.871, 10556.917, 349.799, 52858.411 24/06/25,12:45:45,16,09,1, 11.9,1,1, 15.871, 10556.575, 351.085, 52856.685 24/06/25,12:45:45,17,09,1, 11.9,1,1, 15.871, 10556.014, 350.300, 52858.162 24/06/25,12:45:45,18,09,1, 11.9,1,1, 15.871, 10557.481, 350.359, 52858.434 24/06/25,12:45:45,19,09,1, 11.9,1,1, 15.871, 10556.438, 351.105, 52857.070 24/06/25,12:45:46,00,09,1, 11.9,1,1, 15.865, 10556.433, 351.105, 52857.070 24/06/25,12:45:46,01,09,1, 11.9,1,1, 15.865, 10556.047, 350.166, 52858.184 24/06/25,12:45:46,02,09,1, 11.9,1,1, 15.865, 10557.530, 350.393, 52858.328 24/06/25,12:45:46,03,09,1, 11.9,1,1, 15.865, 10556.399, 351.031, 52857.155 24/06/25,12:45:46,04,09,1, 11.9,1,1, 15.865, 10556.833, 349.750, 52858.847 24/06/25,12:45:46,05,09,1, 11.9,1,1, 15.865, 10557.215, 350.654, 52857.304 24/06/25,12:45:46,06,09,1, 11.9,1,1, 15.865, 10555.828, 350.443, 52857.112 24/06/25,12:45:46,07,09,1, 11.9,1,1, 15.865, 10556.919, 349.865, 52858.373 24/06/25,12:45:46,08,09,1, 11.9,1,1, 15.865, 10556.487, 351.072, 52856.684 24/06/25,12:45:46,09,09,1, 11.9,1,1, 15.865, 10556.089, 350.224, 52858.262 24/06/25,12:45:46,10,09,1, 11.9,1,1, 15.865, 10557.547, 350.470, 52858.428 24/06/25,12:45:46,11,09,1, 11.9,1,1, 15.865, 10556.385, 351.046, 52857.164 24/06/25,12:45:46,12,09,1, 11.9,1,1, 15.865, 10556.825, 349.822, 52858.819 24/06/25,12:45:46,13,09,1, 11.9,1,1, 15.865, 10557.222, 350.717, 52857.248 24/06/25,12:45:46,14,09,1, 11.9,1,1, 15.865, 10555.852, 350.455, 52857.136 24/06/25,12:45:46,15,09,1, 11.9,1,1, 15.865, 10556.909, 349.852, 52858.463 24/06/25,12:45:46,16,09,1, 11.9,1,1, 15.865, 10556.478, 351.068, 52856.698 24/06/25,12:45:46,17,09,1, 11.9,1,1, 15.865, 10556.164, 350.166, 52858.237 24/06/25,12:45:46,18,09,1, 11.9,1,1, 15.865, 10557.592, 350.390, 52858.473 24/06/25,12:45:46,19,09,1, 11.9,1,1, 15.865, 10556.395, 351.015, 52857.189 24/06/25,12:45:47,00,09,1, 11.9,1,1, 15.868, 10556.391, 351.015, 52857.189 24/06/25,12:45:47,01,09,1, 11.9,1,1, 15.868, 10556.245, 350.099, 52858.263 24/06/25,12:45:47,02,09,1, 11.9,1,1, 15.868, 10557.601, 350.395, 52858.225 24/06/25,12:45:47,03,09,1, 11.9,1,1, 15.868, 10556.423, 350.897, 52857.174 24/06/25,12:45:47,04,09,1, 11.9,1,1, 15.868, 10556.885, 349.673, 52858.841 24/06/25,12:45:47,05,09,1, 11.9,1,1, 15.868, 10557.091, 350.650, 52857.048 24/06/25,12:45:47,06,09,1, 11.9,1,1, 15.868, 10555.791, 350.344, 52857.173 24/06/25,12:45:47,07,09,1, 11.9,1,1, 15.868, 10557.016, 349.816, 52858.362 24/06/25,12:45:47,08,09,1, 11.9,1,1, 15.868, 10556.550, 350.989, 52856.733 24/06/25,12:45:47,09,09,1, 11.9,1,1, 15.868, 10556.242, 350.084, 52858.421 24/06/25,12:45:47,10,09,1, 11.9,1,1, 15.868, 10557.594, 350.341, 52858.270 24/06/25,12:45:47,11,09,1, 11.9,1,1, 15.868, 10556.376, 350.875, 52857.093 24/06/25,12:45:47,12,09,1, 11.9,1,1, 15.868, 10556.894, 349.687, 52858.727 24/06/25,12:45:47,13,09,1, 11.9,1,1, 15.868, 10557.116, 350.659, 52857.017 24/06/25,12:45:47,14,09,1, 11.9,1,1, 15.868, 10555.791, 350.350, 52857.180 24/06/25,12:45:47,15,09,1, 11.9,1,1, 15.868, 10557.026, 349.859, 52858.394 24/06/25,12:45:47,16,09,1, 11.9,1,1, 15.868, 10556.492, 351.026, 52856.805 24/06/25,12:45:47,17,09,1, 11.9,1,1, 15.868, 10556.237, 350.102, 52858.313 24/06/25,12:45:47,18,09,1, 11.9,1,1, 15.868, 10557.614, 350.402, 52858.200 24/06/25,12:45:47,19,09,1, 11.9,1,1, 15.868, 10556.347, 350.858, 52857.106 24/06/25,12:45:48,00,09,1, 11.9,1,1, 15.866, 10556.341, 350.858, 52857.106 24/06/25,12:45:48,01,09,1, 11.9,1,1, 15.866, 10556.304, 350.082, 52858.505 24/06/25,12:45:48,02,09,1, 11.9,1,1, 15.866, 10557.589, 350.378, 52858.196 24/06/25,12:45:48,03,09,1, 11.9,1,1, 15.866, 10556.287, 350.804, 52857.141 24/06/25,12:45:48,04,09,1, 11.9,1,1, 15.866, 10556.855, 349.658, 52858.705 24/06/25,12:45:48,05,09,1, 11.9,1,1, 15.866, 10557.012, 350.682, 52856.959 24/06/25,12:45:48,06,09,1, 11.9,1,1, 15.866, 10555.750, 350.310, 52857.219 24/06/25,12:45:48,07,09,1, 11.9,1,1, 15.866, 10557.047, 349.915, 52858.304 24/06/25,12:45:48,08,09,1, 11.9,1,1, 15.866, 10556.413, 351.045, 52856.758 24/06/25,12:45:48,09,09,1, 11.9,1,1, 15.866, 10556.310, 350.031, 52858.515 24/06/25,12:45:48,10,09,1, 11.9,1,1, 15.866, 10557.554, 350.389, 52858.202 24/06/25,12:45:48,11,09,1, 11.9,1,1, 15.866, 10556.350, 350.775, 52857.059 24/06/25,12:45:48,12,09,1, 11.9,1,1, 15.866, 10556.855, 349.661, 52858.622 24/06/25,12:45:48,13,09,1, 11.9,1,1, 15.866, 10557.012, 350.673, 52856.975 24/06/25,12:45:48,14,09,1, 11.9,1,1, 15.866, 10555.739, 350.292, 52857.182 24/06/25,12:45:48,15,09,1, 11.9,1,1, 15.866, 10557.028, 349.837, 52858.330 24/06/25,12:45:48,16,09,1, 11.9,1,1, 15.866, 10556.477, 351.005, 52856.660 24/06/25,12:45:48,17,09,1, 11.9,1,1, 15.866, 10556.369, 350.059, 52858.454 24/06/25,12:45:48,18,09,1, 11.9,1,1, 15.866, 10557.573, 350.424, 52858.268 24/06/25,12:45:48,19,09,1, 11.9,1,1, 15.866, 10556.276, 350.814, 52857.192 24/06/25,12:45:49,00,09,1, 11.9,1,1, 15.867, 10556.275, 350.814, 52857.192 24/06/25,12:45:49,01,09,1, 11.9,1,1, 15.867, 10556.361, 350.002, 52858.546 24/06/25,12:45:49,02,09,1, 11.9,1,1, 15.867, 10557.623, 350.398, 52858.073 24/06/25,12:45:49,03,09,1, 11.9,1,1, 15.867, 10556.270, 350.755, 52857.059 24/06/25,12:45:49,04,09,1, 11.9,1,1, 15.867, 10556.899, 349.629, 52858.614 24/06/25,12:45:49,05,09,1, 11.9,1,1, 15.867, 10556.909, 350.652, 52856.813 24/06/25,12:45:49,06,09,1, 11.9,1,1, 15.867, 10555.733, 350.185, 52857.184 24/06/25,12:45:49,07,09,1, 11.9,1,1, 15.867, 10557.013, 349.894, 52858.259 24/06/25,12:45:49,08,09,1, 11.9,1,1, 15.867, 10556.446, 350.993, 52856.722 24/06/25,12:45:49,09,09,1, 11.9,1,1, 15.867, 10556.414, 349.948, 52858.454 24/06/25,12:45:49,10,09,1, 11.9,1,1, 15.867, 10557.631, 350.402, 52858.026 24/06/25,12:45:49,11,09,1, 11.9,1,1, 15.867, 10556.302, 350.717, 52857.096 24/06/25,12:45:49,12,09,1, 11.9,1,1, 15.867, 10556.860, 349.574, 52858.680 24/06/25,12:45:49,13,09,1, 11.9,1,1, 15.867, 10556.907, 350.681, 52856.874 24/06/25,12:45:49,14,09,1, 11.9,1,1, 15.867, 10555.749, 350.239, 52857.266 24/06/25,12:45:49,15,09,1, 11.9,1,1, 15.867, 10557.066, 349.883, 52858.314 24/06/25,12:45:49,16,09,1, 11.9,1,1, 15.867, 10556.446, 351.036, 52856.642 24/06/25,12:45:49,17,09,1, 11.9,1,1, 15.867, 10556.442, 349.972, 52858.498 24/06/25,12:45:49,18,09,1, 11.9,1,1, 15.867, 10557.590, 350.418, 52857.990 24/06/25,12:45:49,19,09,1, 11.9,1,1, 15.867, 10556.222, 350.755, 52857.080 24/06/25,12:45:50,00,09,1, 12.0,1,1, 15.868, 10556.216, 350.755, 52857.080 24/06/25,12:45:50,01,09,1, 12.0,1,1, 15.868, 10556.557, 349.984, 52858.976 24/06/25,12:45:50,02,09,1, 12.0,1,1, 15.868, 10557.787, 350.414, 52857.801 24/06/25,12:45:50,03,09,1, 12.0,1,1, 15.868, 10555.900, 350.608, 52856.749 24/06/25,12:45:50,04,09,1, 12.0,1,1, 15.868, 10556.996, 349.670, 52859.055 24/06/25,12:45:50,05,09,1, 12.0,1,1, 15.868, 10556.771, 350.617, 52856.281 24/06/25,12:45:50,06,09,1, 12.0,1,1, 15.868, 10555.573, 350.212, 52857.524 24/06/25,12:45:50,07,09,1, 12.0,1,1, 15.868, 10557.423, 349.933, 52858.641 24/06/25,12:45:50,08,09,1, 12.0,1,1, 15.868, 10556.238, 350.977, 52856.232 24/06/25,12:45:50,09,09,1, 12.0,1,1, 15.868, 10556.529, 349.973, 52859.054 24/06/25,12:45:50,10,09,1, 12.0,1,1, 15.868, 10557.754, 350.394, 52857.814 24/06/25,12:45:50,11,09,1, 12.0,1,1, 15.868, 10555.900, 350.630, 52856.813 24/06/25,12:45:50,12,09,1, 12.0,1,1, 15.868, 10557.059, 349.622, 52858.996 24/06/25,12:45:50,13,09,1, 12.0,1,1, 15.868, 10556.842, 350.639, 52856.267 24/06/25,12:45:50,14,09,1, 12.0,1,1, 15.868, 10555.537, 350.223, 52857.440 24/06/25,12:45:50,15,09,1, 12.0,1,1, 15.868, 10557.410, 349.944, 52858.531 24/06/25,12:45:50,16,09,1, 12.0,1,1, 15.868, 10556.293, 350.936, 52856.292 24/06/25,12:45:50,17,09,1, 12.0,1,1, 15.868, 10556.535, 349.941, 52859.167 24/06/25,12:45:50,18,09,1, 12.0,1,1, 15.868, 10557.735, 350.355, 52857.772 24/06/25,12:45:50,19,09,1, 12.0,1,1, 15.868, 10555.896, 350.592, 52856.690 24/06/25,12:45:51,00,09,1, 11.9,1,1, 15.867, 10555.891, 350.592, 52856.690 24/06/25,12:45:51,01,09,1, 11.9,1,1, 15.867, 10556.648, 349.889, 52859.097 24/06/25,12:45:51,02,09,1, 11.9,1,1, 15.867, 10557.698, 350.379, 52857.782 24/06/25,12:45:51,03,09,1, 11.9,1,1, 15.867, 10555.805, 350.515, 52856.798 24/06/25,12:45:51,04,09,1, 11.9,1,1, 15.867, 10557.070, 349.562, 52858.934 24/06/25,12:45:51,05,09,1, 11.9,1,1, 15.867, 10556.726, 350.625, 52856.220 24/06/25,12:45:51,06,09,1, 11.9,1,1, 15.867, 10555.546, 350.170, 52857.741 24/06/25,12:45:51,07,09,1, 11.9,1,1, 15.867, 10557.501, 350.036, 52858.502 24/06/25,12:45:51,08,09,1, 11.9,1,1, 15.867, 10556.236, 350.933, 52856.334 24/06/25,12:45:51,09,09,1, 11.9,1,1, 15.867, 10556.618, 349.859, 52859.278 24/06/25,12:45:51,10,09,1, 11.9,1,1, 15.867, 10557.677, 350.352, 52857.582 24/06/25,12:45:51,11,09,1, 11.9,1,1, 15.867, 10555.813, 350.461, 52856.802 24/06/25,12:45:51,12,09,1, 11.9,1,1, 15.867, 10557.134, 349.615, 52859.007 24/06/25,12:45:51,13,09,1, 11.9,1,1, 15.867, 10556.671, 350.650, 52856.236 24/06/25,12:45:51,14,09,1, 11.9,1,1, 15.867, 10555.636, 350.159, 52857.693 24/06/25,12:45:51,15,09,1, 11.9,1,1, 15.867, 10557.535, 350.039, 52858.598 24/06/25,12:45:51,16,09,1, 11.9,1,1, 15.867, 10556.232, 350.926, 52856.402 24/06/25,12:45:51,17,09,1, 11.9,1,1, 15.867, 10556.646, 349.915, 52859.125 24/06/25,12:45:51,18,09,1, 11.9,1,1, 15.867, 10557.666, 350.359, 52857.550 24/06/25,12:45:51,19,09,1, 11.9,1,1, 15.867, 10555.834, 350.515, 52856.787 24/06/25,12:45:52,00,09,1, 12.0,1,1, 15.869, 10555.832, 350.515, 52856.787 24/06/25,12:45:52,01,09,1, 12.0,1,1, 15.869, 10556.679, 349.821, 52859.267 24/06/25,12:45:52,02,09,1, 12.0,1,1, 15.869, 10557.586, 350.326, 52857.432 24/06/25,12:45:52,03,09,1, 12.0,1,1, 15.869, 10555.745, 350.409, 52856.760 24/06/25,12:45:52,04,09,1, 12.0,1,1, 15.869, 10557.105, 349.578, 52858.861 24/06/25,12:45:52,05,09,1, 12.0,1,1, 15.869, 10556.576, 350.629, 52855.980 24/06/25,12:45:52,06,09,1, 12.0,1,1, 15.869, 10555.665, 350.078, 52857.724 24/06/25,12:45:52,07,09,1, 12.0,1,1, 15.869, 10557.554, 350.025, 52858.384 24/06/25,12:45:52,08,09,1, 12.0,1,1, 15.869, 10556.226, 350.861, 52856.422 24/06/25,12:45:52,09,09,1, 12.0,1,1, 15.869, 10556.754, 349.817, 52859.239 24/06/25,12:45:52,10,09,1, 12.0,1,1, 15.869, 10557.662, 350.300, 52857.418 24/06/25,12:45:52,11,09,1, 12.0,1,1, 15.869, 10555.770, 350.396, 52856.682 24/06/25,12:45:52,12,09,1, 12.0,1,1, 15.869, 10557.167, 349.520, 52858.840 24/06/25,12:45:52,13,09,1, 12.0,1,1, 15.869, 10556.614, 350.627, 52856.047 24/06/25,12:45:52,14,09,1, 12.0,1,1, 15.869, 10555.663, 350.086, 52857.827 24/06/25,12:45:52,15,09,1, 12.0,1,1, 15.869, 10557.551, 350.013, 52858.587 24/06/25,12:45:52,16,09,1, 12.0,1,1, 15.869, 10556.178, 350.897, 52856.432 24/06/25,12:45:52,17,09,1, 12.0,1,1, 15.869, 10556.763, 349.788, 52859.085 24/06/25,12:45:52,18,09,1, 12.0,1,1, 15.869, 10557.648, 350.340, 52857.412 24/06/25,12:45:52,19,09,1, 12.0,1,1, 15.869, 10555.781, 350.371, 52856.728 24/06/25,12:45:53,00,09,1, 12.0,1,1, 15.870, 10555.774, 350.371, 52856.728 24/06/25,12:45:53,01,09,1, 12.0,1,1, 15.870, 10556.821, 349.735, 52859.222 24/06/25,12:45:53,02,09,1, 12.0,1,1, 15.870, 10557.541, 350.284, 52857.183 24/06/25,12:45:53,03,09,1, 12.0,1,1, 15.870, 10555.697, 350.317, 52856.785 24/06/25,12:45:53,04,09,1, 12.0,1,1, 15.870, 10557.118, 349.519, 52858.757 24/06/25,12:45:53,05,09,1, 12.0,1,1, 15.870, 10556.498, 350.603, 52855.966 24/06/25,12:45:53,06,09,1, 12.0,1,1, 15.870, 10555.733, 349.996, 52857.944 24/06/25,12:45:53,07,09,1, 12.0,1,1, 15.870, 10557.628, 350.033, 52858.417 24/06/25,12:45:53,08,09,1, 12.0,1,1, 15.870, 10556.134, 350.766, 52856.416 24/06/25,12:45:53,09,09,1, 12.0,1,1, 15.870, 10556.841, 349.727, 52859.163 24/06/25,12:45:53,10,09,1, 12.0,1,1, 15.870, 10557.529, 350.310, 52857.200 24/06/25,12:45:53,11,09,1, 12.0,1,1, 15.870, 10555.690, 350.260, 52856.824 24/06/25,12:45:53,12,09,1, 12.0,1,1, 15.870, 10557.129, 349.537, 52858.813 24/06/25,12:45:53,13,09,1, 12.0,1,1, 15.870, 10556.463, 350.611, 52855.951 24/06/25,12:45:53,14,09,1, 12.0,1,1, 15.870, 10555.789, 350.014, 52858.025 24/06/25,12:45:53,15,09,1, 12.0,1,1, 15.870, 10557.616, 350.029, 52858.366 24/06/25,12:45:53,16,09,1, 12.0,1,1, 15.870, 10556.162, 350.813, 52856.475 24/06/25,12:45:53,17,09,1, 12.0,1,1, 15.870, 10556.810, 349.728, 52859.285 24/06/25,12:45:53,18,09,1, 12.0,1,1, 15.870, 10557.473, 350.275, 52857.135 24/06/25,12:45:53,19,09,1, 12.0,1,1, 15.870, 10555.684, 350.259, 52856.701 24/06/25,12:45:54,00,09,1, 12.0,1,1, 15.869, 10555.682, 350.259, 52856.701 24/06/25,12:45:54,01,09,1, 12.0,1,1, 15.869, 10556.892, 349.651, 52859.103 24/06/25,12:45:54,02,09,1, 12.0,1,1, 15.869, 10557.467, 350.281, 52856.956 24/06/25,12:45:54,03,09,1, 12.0,1,1, 15.869, 10555.630, 350.216, 52856.816 24/06/25,12:45:54,04,09,1, 12.0,1,1, 15.869, 10557.147, 349.537, 52858.658 24/06/25,12:45:54,05,09,1, 12.0,1,1, 15.869, 10556.419, 350.660, 52855.924 24/06/25,12:45:54,06,09,1, 12.0,1,1, 15.869, 10555.900, 349.950, 52858.087 24/06/25,12:45:54,07,09,1, 12.0,1,1, 15.869, 10557.697, 350.030, 52858.302 24/06/25,12:45:54,08,09,1, 12.0,1,1, 15.869, 10556.145, 350.773, 52856.491 24/06/25,12:45:54,09,09,1, 12.0,1,1, 15.869, 10556.925, 349.655, 52859.192 24/06/25,12:45:54,10,09,1, 12.0,1,1, 15.869, 10557.445, 350.332, 52857.094 24/06/25,12:45:54,11,09,1, 12.0,1,1, 15.869, 10555.594, 350.243, 52856.865 24/06/25,12:45:54,12,09,1, 12.0,1,1, 15.869, 10557.124, 349.527, 52858.531 24/06/25,12:45:54,13,09,1, 12.0,1,1, 15.869, 10556.456, 350.611, 52855.939 24/06/25,12:45:54,14,09,1, 12.0,1,1, 15.869, 10555.917, 349.981, 52858.192 24/06/25,12:45:54,15,09,1, 12.0,1,1, 15.869, 10557.713, 350.078, 52858.293 24/06/25,12:45:54,16,09,1, 12.0,1,1, 15.869, 10556.161, 350.730, 52856.512 24/06/25,12:45:54,17,09,1, 12.0,1,1, 15.869, 10556.944, 349.640, 52859.265 24/06/25,12:45:54,18,09,1, 12.0,1,1, 15.869, 10557.381, 350.284, 52856.980 24/06/25,12:45:54,19,09,1, 12.0,1,1, 15.869, 10555.653, 350.203, 52856.760 24/06/25,12:45:55,00,09,1, 11.9,1,1, 15.867, 10555.649, 350.203, 52856.760 24/06/25,12:45:55,01,09,1, 11.9,1,1, 15.867, 10557.051, 349.590, 52859.093 24/06/25,12:45:55,02,09,1, 11.9,1,1, 15.867, 10557.381, 350.251, 52856.723 24/06/25,12:45:55,03,09,1, 11.9,1,1, 15.867, 10555.595, 350.101, 52856.827 24/06/25,12:45:55,04,09,1, 11.9,1,1, 15.867, 10557.231, 349.526, 52858.553 24/06/25,12:45:55,05,09,1, 11.9,1,1, 15.867, 10556.407, 350.576, 52855.849 24/06/25,12:45:55,06,09,1, 11.9,1,1, 15.867, 10556.082, 349.860, 52858.318 24/06/25,12:45:55,07,09,1, 11.9,1,1, 15.867, 10557.771, 350.063, 52858.175 24/06/25,12:45:55,08,09,1, 11.9,1,1, 15.867, 10556.171, 350.658, 52856.464 24/06/25,12:45:55,09,09,1, 11.9,1,1, 15.867, 10556.969, 349.570, 52859.145 24/06/25,12:45:55,10,09,1, 11.9,1,1, 15.867, 10557.331, 350.254, 52856.722 24/06/25,12:45:55,11,09,1, 11.9,1,1, 15.867, 10555.581, 350.095, 52856.929 24/06/25,12:45:55,12,09,1, 11.9,1,1, 15.867, 10557.174, 349.507, 52858.559 24/06/25,12:45:55,13,09,1, 11.9,1,1, 15.867, 10556.384, 350.610, 52855.879 24/06/25,12:45:55,14,09,1, 11.9,1,1, 15.867, 10556.120, 349.934, 52858.334 24/06/25,12:45:55,15,09,1, 11.9,1,1, 15.867, 10557.778, 350.083, 52858.157 24/06/25,12:45:55,16,09,1, 11.9,1,1, 15.867, 10556.112, 350.650, 52856.340 24/06/25,12:45:55,17,09,1, 11.9,1,1, 15.867, 10556.998, 349.509, 52859.012 24/06/25,12:45:55,18,09,1, 11.9,1,1, 15.867, 10557.205, 350.238, 52856.617 24/06/25,12:45:55,19,09,1, 11.9,1,1, 15.867, 10555.541, 350.125, 52856.830 24/06/25,12:45:56,00,09,1, 11.9,1,1, 15.867, 10555.540, 350.125, 52856.830 24/06/25,12:45:56,01,09,1, 11.9,1,1, 15.867, 10557.051, 349.477, 52859.044 24/06/25,12:45:56,02,09,1, 11.9,1,1, 15.867, 10557.204, 350.244, 52856.513 24/06/25,12:45:56,03,09,1, 11.9,1,1, 15.867, 10555.554, 350.060, 52857.073 24/06/25,12:45:56,04,09,1, 11.9,1,1, 15.867, 10557.284, 349.575, 52858.465 24/06/25,12:45:56,05,09,1, 11.9,1,1, 15.867, 10556.355, 350.618, 52855.925 24/06/25,12:45:56,06,09,1, 11.9,1,1, 15.867, 10556.274, 349.858, 52858.442 24/06/25,12:45:56,07,09,1, 11.9,1,1, 15.867, 10557.842, 350.043, 52858.011 24/06/25,12:45:56,08,09,1, 11.9,1,1, 15.867, 10556.099, 350.539, 52856.393 24/06/25,12:45:56,09,09,1, 11.9,1,1, 15.867, 10557.096, 349.454, 52859.015 24/06/25,12:45:56,10,09,1, 11.9,1,1, 15.867, 10557.206, 350.283, 52856.531 24/06/25,12:45:56,11,09,1, 11.9,1,1, 15.867, 10555.560, 349.993, 52856.871 24/06/25,12:45:56,12,09,1, 11.9,1,1, 15.867, 10557.325, 349.574, 52858.444 24/06/25,12:45:56,13,09,1, 11.9,1,1, 15.867, 10556.292, 350.648, 52855.906 24/06/25,12:45:56,14,09,1, 11.9,1,1, 15.867, 10556.234, 349.854, 52858.444 24/06/25,12:45:56,15,09,1, 11.9,1,1, 15.867, 10557.848, 350.046, 52857.981 24/06/25,12:45:56,16,09,1, 11.9,1,1, 15.867, 10556.076, 350.539, 52856.510 24/06/25,12:45:56,17,09,1, 11.9,1,1, 15.867, 10557.049, 349.430, 52858.958 24/06/25,12:45:56,18,09,1, 11.9,1,1, 15.867, 10557.161, 350.234, 52856.444 24/06/25,12:45:56,19,09,1, 11.9,1,1, 15.867, 10555.604, 350.069, 52857.027 24/06/25,12:45:57,00,09,1, 11.9,1,1, 15.866, 10555.599, 350.069, 52857.027 24/06/25,12:45:57,01,09,1, 11.9,1,1, 15.866, 10556.865, 349.274, 52858.402 24/06/25,12:45:57,02,09,1, 11.9,1,1, 15.866, 10557.053, 350.298, 52856.679 24/06/25,12:45:57,03,09,1, 11.9,1,1, 15.866, 10555.792, 349.952, 52856.926 24/06/25,12:45:57,04,09,1, 11.9,1,1, 15.866, 10557.109, 349.529, 52858.115 24/06/25,12:45:57,05,09,1, 11.9,1,1, 15.866, 10556.513, 350.715, 52856.569 24/06/25,12:45:57,06,09,1, 11.9,1,1, 15.866, 10556.384, 349.701, 52858.263 24/06/25,12:45:57,07,09,1, 11.9,1,1, 15.866, 10557.596, 350.109, 52857.958 24/06/25,12:45:57,08,09,1, 11.9,1,1, 15.866, 10556.563, 350.547, 52857.305 24/06/25,12:45:57,09,09,1, 11.9,1,1, 15.866, 10556.752, 349.260, 52857.869 24/06/25,12:45:57,10,09,1, 11.9,1,1, 15.866, 10557.099, 350.496, 52857.587 24/06/25,12:45:57,11,09,1, 11.9,1,1, 15.866, 10556.211, 349.948, 52857.100 24/06/25,12:45:57,12,09,1, 11.9,1,1, 15.866, 10556.768, 349.486, 52857.745 24/06/25,12:45:57,13,09,1, 11.9,1,1, 15.866, 10556.871, 350.762, 52857.420 24/06/25,12:45:57,14,09,1, 11.9,1,1, 15.866, 10556.416, 349.569, 52857.530 24/06/25,12:45:57,15,09,1, 11.9,1,1, 15.866, 10557.234, 350.158, 52858.144 24/06/25,12:45:57,16,09,1, 11.9,1,1, 15.866, 10556.773, 350.576, 52857.498 24/06/25,12:45:57,17,09,1, 11.9,1,1, 15.866, 10556.630, 349.210, 52857.722 24/06/25,12:45:57,18,09,1, 11.9,1,1, 15.866, 10557.103, 350.521, 52857.719 24/06/25,12:45:57,19,09,1, 11.9,1,1, 15.866, 10556.280, 349.936, 52857.127 24/06/25,12:45:58,00,09,1, 11.9,1,1, 15.869, 10556.275, 349.936, 52857.127 24/06/25,12:45:58,01,09,1, 11.9,1,1, 15.869, 10556.593, 349.208, 52857.666 24/06/25,12:45:58,02,09,1, 11.9,1,1, 15.869, 10557.107, 350.524, 52857.599 24/06/25,12:45:58,03,09,1, 11.9,1,1, 15.869, 10556.266, 349.880, 52857.158 24/06/25,12:45:58,04,09,1, 11.9,1,1, 15.869, 10556.795, 349.531, 52857.809 24/06/25,12:45:58,05,09,1, 11.9,1,1, 15.869, 10556.909, 350.827, 52857.472 24/06/25,12:45:58,06,09,1, 11.9,1,1, 15.869, 10556.447, 349.463, 52857.546 24/06/25,12:45:58,07,09,1, 11.9,1,1, 15.869, 10557.283, 350.184, 52858.035 24/06/25,12:45:58,08,09,1, 11.9,1,1, 15.869, 10556.656, 350.446, 52857.343 24/06/25,12:45:58,09,09,1, 11.9,1,1, 15.869, 10556.629, 349.212, 52857.566 24/06/25,12:45:58,10,09,1, 11.9,1,1, 15.869, 10557.079, 350.518, 52857.697 24/06/25,12:45:58,11,09,1, 11.9,1,1, 15.869, 10556.264, 349.836, 52857.209 24/06/25,12:45:58,12,09,1, 11.9,1,1, 15.869, 10556.787, 349.507, 52857.866 24/06/25,12:45:58,13,09,1, 11.9,1,1, 15.869, 10556.902, 350.793, 52857.522 24/06/25,12:45:58,14,09,1, 11.9,1,1, 15.869, 10556.484, 349.465, 52857.669 24/06/25,12:45:58,15,09,1, 11.9,1,1, 15.869, 10557.287, 350.183, 52858.085 24/06/25,12:45:58,16,09,1, 11.9,1,1, 15.869, 10556.701, 350.436, 52857.362 24/06/25,12:45:58,17,09,1, 11.9,1,1, 15.869, 10556.644, 349.189, 52857.667 24/06/25,12:45:58,18,09,1, 11.9,1,1, 15.869, 10557.076, 350.544, 52857.613 24/06/25,12:45:58,19,09,1, 11.9,1,1, 15.869, 10556.287, 349.818, 52857.112 24/06/25,12:45:59,00,09,1, 11.9,1,1, 15.869, 10556.283, 349.818, 52857.112 24/06/25,12:45:59,01,09,1, 11.9,1,1, 15.869, 10556.702, 349.093, 52857.252 24/06/25,12:45:59,02,09,1, 11.9,1,1, 15.869, 10556.804, 350.582, 52857.505 24/06/25,12:45:59,03,09,1, 11.9,1,1, 15.869, 10556.565, 349.807, 52857.539 24/06/25,12:45:59,04,09,1, 11.9,1,1, 15.869, 10556.689, 349.541, 52857.261 24/06/25,12:45:59,05,09,1, 11.9,1,1, 15.869, 10556.900, 350.825, 52857.868 24/06/25,12:45:59,06,09,1, 11.9,1,1, 15.869, 10556.769, 349.334, 52857.514 24/06/25,12:45:59,07,09,1, 11.9,1,1, 15.869, 10557.040, 350.192, 52857.604 24/06/25,12:45:59,08,09,1, 11.9,1,1, 15.869, 10556.881, 350.413, 52857.824 24/06/25,12:45:59,09,09,1, 11.9,1,1, 15.869, 10556.666, 349.111, 52857.204 24/06/25,12:45:59,10,09,1, 11.9,1,1, 15.869, 10556.858, 350.510, 52857.543 24/06/25,12:45:59,11,09,1, 11.9,1,1, 15.869, 10556.536, 349.742, 52857.528 24/06/25,12:45:59,12,09,1, 11.9,1,1, 15.869, 10556.793, 349.545, 52857.367 24/06/25,12:45:59,13,09,1, 11.9,1,1, 15.869, 10556.933, 350.780, 52857.903 24/06/25,12:45:59,14,09,1, 11.9,1,1, 15.869, 10556.760, 349.379, 52857.634 24/06/25,12:45:59,15,09,1, 11.9,1,1, 15.869, 10557.058, 350.187, 52857.630 24/06/25,12:45:59,16,09,1, 11.9,1,1, 15.869, 10556.893, 350.372, 52857.827 24/06/25,12:45:59,17,09,1, 11.9,1,1, 15.869, 10556.688, 349.083, 52857.268 24/06/25,12:45:59,18,09,1, 11.9,1,1, 15.869, 10556.847, 350.562, 52857.541 24/06/25,12:45:59,19,09,1, 11.9,1,1, 15.869, 10556.568, 349.760, 52857.468 24/06/25,12:46:00,00,08,1, 11.9,1,1, 15.869, 10556.567, 349.760, 52857.468 24/06/25,12:46:00,01,08,1, 11.9,1,1, 15.869, 10556.629, 349.028, 52857.069 24/06/25,12:46:00,02,08,1, 11.9,1,1, 15.869, 10556.883, 350.575, 52857.760 24/06/25,12:46:00,03,08,1, 11.9,1,1, 15.869, 10556.581, 349.655, 52857.377 24/06/25,12:46:00,04,08,1, 11.9,1,1, 15.869, 10556.764, 349.566, 52857.271 24/06/25,12:46:00,05,08,1, 11.9,1,1, 15.869, 10557.055, 350.803, 52858.051 24/06/25,12:46:00,06,08,1, 11.9,1,1, 15.869, 10556.798, 349.267, 52857.352 24/06/25,12:46:00,07,08,1, 11.9,1,1, 15.869, 10557.068, 350.172, 52857.527 24/06/25,12:46:00,08,08,1, 11.9,1,1, 15.869, 10556.744, 350.173, 52857.360 24/06/25,12:46:00,09,08,1, 11.9,1,1, 15.869, 10556.859, 349.051, 52857.493 24/06/25,12:46:00,10,08,1, 11.9,1,1, 15.869, 10556.669, 350.447, 52856.703 24/06/25,12:46:00,11,08,1, 11.9,1,1, 15.869, 10556.307, 349.709, 52857.551 24/06/25,12:46:00,12,08,1, 11.9,1,1, 15.869, 10557.160, 349.592, 52857.467 24/06/25,12:46:00,13,08,1, 11.9,1,1, 15.869, 10556.640, 350.665, 52857.253 24/06/25,12:46:00,14,08,1, 11.9,1,1, 15.869, 10557.001, 349.292, 52858.065 24/06/25,12:46:00,15,08,1, 11.9,1,1, 15.869, 10557.324, 350.046, 52857.083 24/06/25,12:46:00,16,08,1, 11.9,1,1, 15.869, 10556.418, 350.134, 52857.218 24/06/25,12:46:00,17,08,1, 11.9,1,1, 15.869, 10556.972, 349.102, 52857.479 24/06/25,12:46:00,18,08,1, 11.9,1,1, 15.869, 10556.593, 350.390, 52856.559 24/06/25,12:46:00,19,08,1, 11.9,1,1, 15.869, 10556.351, 349.717, 52857.664 24/06/25,12:46:01,00,09,1, 11.9,1,1, 15.870, 10556.350, 349.717, 52857.664 24/06/25,12:46:01,01,09,1, 11.9,1,1, 15.870, 10557.007, 349.122, 52857.463 24/06/25,12:46:01,02,09,1, 11.9,1,1, 15.870, 10556.566, 350.399, 52856.540 24/06/25,12:46:01,03,09,1, 11.9,1,1, 15.870, 10556.470, 349.673, 52857.684 24/06/25,12:46:01,04,09,1, 11.9,1,1, 15.870, 10557.277, 349.620, 52857.293 24/06/25,12:46:01,05,09,1, 11.9,1,1, 15.870, 10556.658, 350.582, 52857.220 24/06/25,12:46:01,06,09,1, 11.9,1,1, 15.870, 10557.071, 349.303, 52858.127 24/06/25,12:46:01,07,09,1, 11.9,1,1, 15.870, 10557.231, 350.053, 52857.035 24/06/25,12:46:01,08,09,1, 11.9,1,1, 15.870, 10556.382, 350.001, 52857.247 24/06/25,12:46:01,09,09,1, 11.9,1,1, 15.870, 10556.984, 349.080, 52857.494 24/06/25,12:46:01,10,09,1, 11.9,1,1, 15.870, 10556.615, 350.453, 52856.571 24/06/25,12:46:01,11,09,1, 11.9,1,1, 15.870, 10556.467, 349.610, 52857.707 24/06/25,12:46:01,12,09,1, 11.9,1,1, 15.870, 10557.353, 349.661, 52857.509 24/06/25,12:46:01,13,09,1, 11.9,1,1, 15.870, 10556.757, 350.627, 52857.303 24/06/25,12:46:01,14,09,1, 11.9,1,1, 15.870, 10557.102, 349.360, 52859.139 24/06/25,12:46:01,15,09,1, 11.9,1,1, 15.870, 10557.469, 349.890, 52856.441 24/06/25,12:46:01,16,09,1, 11.9,1,1, 15.870, 10555.933, 350.019, 52857.082 24/06/25,12:46:01,17,09,1, 11.9,1,1, 15.870, 10557.441, 349.202, 52858.189 24/06/25,12:46:01,18,09,1, 11.9,1,1, 15.870, 10556.407, 350.300, 52855.591 24/06/25,12:46:01,19,09,1, 11.9,1,1, 15.870, 10556.280, 349.750, 52858.227 24/06/25,12:46:02,00,09,1, 11.9,1,1, 15.872, 10556.275, 349.750, 52858.227 24/06/25,12:46:02,01,09,1, 11.9,1,1, 15.872, 10557.489, 349.171, 52858.099 24/06/25,12:46:02,02,09,1, 11.9,1,1, 15.872, 10556.396, 350.315, 52855.660 24/06/25,12:46:02,03,09,1, 11.9,1,1, 15.872, 10556.416, 349.665, 52858.409 24/06/25,12:46:02,04,09,1, 11.9,1,1, 15.872, 10557.864, 349.677, 52857.513 24/06/25,12:46:02,05,09,1, 11.9,1,1, 15.872, 10556.250, 350.410, 52856.433 24/06/25,12:46:02,06,09,1, 11.9,1,1, 15.872, 10557.425, 349.295, 52858.976 24/06/25,12:46:02,07,09,1, 11.9,1,1, 15.872, 10557.348, 349.935, 52856.204 24/06/25,12:46:02,08,09,1, 11.9,1,1, 15.872, 10555.913, 349.929, 52857.157 24/06/25,12:46:02,09,09,1, 11.9,1,1, 15.872, 10557.519, 349.165, 52858.220 24/06/25,12:46:02,10,09,1, 11.9,1,1, 15.872, 10556.376, 350.334, 52855.697 24/06/25,12:46:02,11,09,1, 11.9,1,1, 15.872, 10556.419, 349.643, 52858.422 24/06/25,12:46:02,12,09,1, 11.9,1,1, 15.872, 10557.845, 349.691, 52857.516 24/06/25,12:46:02,13,09,1, 11.9,1,1, 15.872, 10556.260, 350.441, 52856.527 24/06/25,12:46:02,14,09,1, 11.9,1,1, 15.872, 10557.393, 349.266, 52859.038 24/06/25,12:46:02,15,09,1, 11.9,1,1, 15.872, 10557.332, 349.873, 52856.191 24/06/25,12:46:02,16,09,1, 11.9,1,1, 15.872, 10555.895, 349.881, 52857.011 24/06/25,12:46:02,17,09,1, 11.9,1,1, 15.872, 10557.562, 349.185, 52858.101 24/06/25,12:46:02,18,09,1, 11.9,1,1, 15.872, 10556.417, 350.351, 52855.636 24/06/25,12:46:02,19,09,1, 11.9,1,1, 15.872, 10556.464, 349.669, 52858.523 24/06/25,12:46:03,00,09,1, 11.9,1,1, 15.867, 10556.458, 349.669, 52858.523 24/06/25,12:46:03,01,09,1, 11.9,1,1, 15.867, 10557.546, 349.231, 52858.002 24/06/25,12:46:03,02,09,1, 11.9,1,1, 15.867, 10556.357, 350.361, 52855.624 24/06/25,12:46:03,03,09,1, 11.9,1,1, 15.867, 10556.612, 349.619, 52858.494 24/06/25,12:46:03,04,09,1, 11.9,1,1, 15.867, 10557.913, 349.711, 52857.407 24/06/25,12:46:03,05,09,1, 11.9,1,1, 15.867, 10556.258, 350.322, 52856.544 24/06/25,12:46:03,06,09,1, 11.9,1,1, 15.867, 10557.426, 349.207, 52858.851 24/06/25,12:46:03,07,09,1, 11.9,1,1, 15.867, 10557.274, 349.874, 52855.944 24/06/25,12:46:03,08,09,1, 11.9,1,1, 15.867, 10555.943, 349.842, 52857.095 24/06/25,12:46:03,09,09,1, 11.9,1,1, 15.867, 10557.545, 349.207, 52857.954 24/06/25,12:46:03,10,09,1, 11.9,1,1, 15.867, 10556.355, 350.322, 52855.524 24/06/25,12:46:03,11,09,1, 11.9,1,1, 15.867, 10556.633, 349.673, 52858.589 24/06/25,12:46:03,12,09,1, 11.9,1,1, 15.867, 10557.866, 349.705, 52857.374 24/06/25,12:46:03,13,09,1, 11.9,1,1, 15.867, 10556.298, 350.364, 52856.516 24/06/25,12:46:03,14,09,1, 11.9,1,1, 15.867, 10557.499, 349.179, 52858.870 24/06/25,12:46:03,15,09,1, 11.9,1,1, 15.867, 10557.266, 349.961, 52856.004 24/06/25,12:46:03,16,09,1, 11.9,1,1, 15.867, 10555.925, 349.821, 52857.188 24/06/25,12:46:03,17,09,1, 11.9,1,1, 15.867, 10557.593, 349.238, 52858.013 24/06/25,12:46:03,18,09,1, 11.9,1,1, 15.867, 10556.417, 350.340, 52855.669 24/06/25,12:46:03,19,09,1, 11.9,1,1, 15.867, 10556.610, 349.605, 52858.509 24/06/25,12:46:04,00,09,1, 12.0,1,1, 15.872, 10556.608, 349.605, 52858.509 24/06/25,12:46:04,01,09,1, 12.0,1,1, 15.872, 10557.660, 349.298, 52858.451 24/06/25,12:46:04,02,09,1, 12.0,1,1, 15.872, 10556.479, 350.263, 52855.400 24/06/25,12:46:04,03,09,1, 12.0,1,1, 15.872, 10556.437, 349.572, 52858.453 24/06/25,12:46:04,04,09,1, 12.0,1,1, 15.872, 10558.144, 349.732, 52857.706 24/06/25,12:46:04,05,09,1, 12.0,1,1, 15.872, 10556.200, 350.230, 52856.028 24/06/25,12:46:04,06,09,1, 12.0,1,1, 15.872, 10557.405, 349.201, 52859.122 24/06/25,12:46:04,07,09,1, 12.0,1,1, 15.872, 10557.453, 349.936, 52856.061 24/06/25,12:46:04,08,09,1, 12.0,1,1, 15.872, 10555.716, 349.745, 52856.696 24/06/25,12:46:04,09,09,1, 12.0,1,1, 15.872, 10557.672, 349.252, 52858.402 24/06/25,12:46:04,10,09,1, 12.0,1,1, 15.872, 10556.482, 350.318, 52855.437 24/06/25,12:46:04,11,09,1, 12.0,1,1, 15.872, 10556.399, 349.569, 52858.489 24/06/25,12:46:04,12,09,1, 12.0,1,1, 15.872, 10558.138, 349.726, 52857.699 24/06/25,12:46:04,13,09,1, 12.0,1,1, 15.872, 10556.216, 350.198, 52856.048 24/06/25,12:46:04,14,09,1, 12.0,1,1, 15.872, 10557.388, 349.169, 52859.027 24/06/25,12:46:04,15,09,1, 12.0,1,1, 15.872, 10557.471, 349.901, 52855.999 24/06/25,12:46:04,16,09,1, 12.0,1,1, 15.872, 10555.707, 349.734, 52856.709 24/06/25,12:46:04,17,09,1, 12.0,1,1, 15.872, 10557.687, 349.282, 52858.436 24/06/25,12:46:04,18,09,1, 12.0,1,1, 15.872, 10556.521, 350.315, 52855.430 24/06/25,12:46:04,19,09,1, 12.0,1,1, 15.872, 10556.423, 349.564, 52858.473 24/06/25,12:46:05,00,09,1, 11.8,1,1, 15.871, 10556.417, 349.564, 52858.473 24/06/25,12:46:05,01,09,1, 11.8,1,1, 15.871, 10557.750, 349.257, 52858.460 24/06/25,12:46:05,02,09,1, 11.8,1,1, 15.871, 10556.495, 350.206, 52855.284 24/06/25,12:46:05,03,09,1, 11.8,1,1, 15.871, 10556.455, 349.540, 52858.524 24/06/25,12:46:05,04,09,1, 11.8,1,1, 15.871, 10558.261, 349.704, 52857.716 24/06/25,12:46:05,05,09,1, 11.8,1,1, 15.871, 10556.173, 350.133, 52855.979 24/06/25,12:46:05,06,09,1, 11.8,1,1, 15.871, 10557.490, 349.181, 52859.104 24/06/25,12:46:05,07,09,1, 11.8,1,1, 15.871, 10557.459, 349.886, 52855.900 24/06/25,12:46:05,08,09,1, 11.8,1,1, 15.871, 10555.695, 349.658, 52856.767 24/06/25,12:46:05,09,09,1, 11.8,1,1, 15.871, 10557.752, 349.294, 52858.477 24/06/25,12:46:05,10,09,1, 11.8,1,1, 15.871, 10556.499, 350.227, 52855.286 24/06/25,12:46:05,11,09,1, 11.8,1,1, 15.871, 10556.452, 349.498, 52858.521 24/06/25,12:46:05,12,09,1, 11.8,1,1, 15.871, 10558.223, 349.714, 52857.636 24/06/25,12:46:05,13,09,1, 11.8,1,1, 15.871, 10556.207, 350.100, 52855.985 24/06/25,12:46:05,14,09,1, 11.8,1,1, 15.871, 10557.456, 349.142, 52859.097 24/06/25,12:46:05,15,09,1, 11.8,1,1, 15.871, 10557.422, 349.862, 52855.834 24/06/25,12:46:05,16,09,1, 11.8,1,1, 15.871, 10555.692, 349.703, 52856.797 24/06/25,12:46:05,17,09,1, 11.8,1,1, 15.871, 10557.728, 349.263, 52858.478 24/06/25,12:46:05,18,09,1, 11.8,1,1, 15.871, 10556.504, 350.230, 52855.232 24/06/25,12:46:05,19,09,1, 11.8,1,1, 15.871, 10556.484, 349.495, 52858.479 24/06/25,12:46:06,00,09,1, 11.9,1,1, 15.873, 10556.483, 349.495, 52858.479 24/06/25,12:46:06,01,09,1, 11.9,1,1, 15.873, 10557.810, 349.236, 52858.380 24/06/25,12:46:06,02,09,1, 11.9,1,1, 15.873, 10556.550, 350.200, 52855.216 24/06/25,12:46:06,03,09,1, 11.9,1,1, 15.873, 10556.473, 349.467, 52858.435 24/06/25,12:46:06,04,09,1, 11.9,1,1, 15.873, 10558.230, 349.690, 52857.667 24/06/25,12:46:06,05,09,1, 11.9,1,1, 15.873, 10556.181, 350.089, 52855.853 24/06/25,12:46:06,06,09,1, 11.9,1,1, 15.873, 10557.486, 349.100, 52859.008 24/06/25,12:46:06,07,09,1, 11.9,1,1, 15.873, 10557.458, 349.822, 52855.895 24/06/25,12:46:06,08,09,1, 11.9,1,1, 15.873, 10555.689, 349.626, 52856.703 24/06/25,12:46:06,09,09,1, 11.9,1,1, 15.873, 10557.787, 349.196, 52858.408 24/06/25,12:46:06,10,09,1, 11.9,1,1, 15.873, 10556.494, 350.182, 52855.155 24/06/25,12:46:06,11,09,1, 11.9,1,1, 15.873, 10556.459, 349.485, 52858.480 24/06/25,12:46:06,12,09,1, 11.9,1,1, 15.873, 10558.284, 349.692, 52857.791 24/06/25,12:46:06,13,09,1, 11.9,1,1, 15.873, 10556.150, 350.068, 52855.950 24/06/25,12:46:06,14,09,1, 11.9,1,1, 15.873, 10557.467, 349.092, 52859.066 24/06/25,12:46:06,15,09,1, 11.9,1,1, 15.873, 10557.500, 349.792, 52855.834 24/06/25,12:46:06,16,09,1, 11.9,1,1, 15.873, 10555.707, 349.629, 52856.680 24/06/25,12:46:06,17,09,1, 11.9,1,1, 15.873, 10557.831, 349.174, 52858.448 24/06/25,12:46:06,18,09,1, 11.9,1,1, 15.873, 10556.520, 350.195, 52855.262 24/06/25,12:46:06,19,09,1, 11.9,1,1, 15.873, 10556.473, 349.452, 52858.502 24/06/25,12:46:07,00,09,1, 11.8,1,1, 15.872, 10556.467, 349.452, 52858.502 24/06/25,12:46:07,01,09,1, 11.8,1,1, 15.872, 10557.195, 348.984, 52857.001 24/06/25,12:46:07,02,09,1, 11.8,1,1, 15.872, 10556.790, 350.318, 52856.522 24/06/25,12:46:07,03,09,1, 11.8,1,1, 15.872, 10556.825, 349.312, 52857.696 24/06/25,12:46:07,04,09,1, 11.8,1,1, 15.872, 10557.607, 349.597, 52857.274 24/06/25,12:46:07,05,09,1, 11.8,1,1, 15.872, 10556.880, 350.228, 52857.202 24/06/25,12:46:07,06,09,1, 11.8,1,1, 15.872, 10557.291, 348.881, 52857.769 24/06/25,12:46:07,07,09,1, 11.8,1,1, 15.872, 10557.248, 349.909, 52856.649 24/06/25,12:46:07,08,09,1, 11.8,1,1, 15.872, 10556.414, 349.668, 52857.106 24/06/25,12:46:07,09,09,1, 11.8,1,1, 15.872, 10557.122, 348.959, 52857.082 24/06/25,12:46:07,10,09,1, 11.8,1,1, 15.872, 10556.756, 350.302, 52856.494 24/06/25,12:46:07,11,09,1, 11.8,1,1, 15.872, 10556.780, 349.352, 52857.664 24/06/25,12:46:07,12,09,1, 11.8,1,1, 15.872, 10557.625, 349.566, 52857.218 24/06/25,12:46:07,13,09,1, 11.8,1,1, 15.872, 10556.869, 350.212, 52857.115 24/06/25,12:46:07,14,09,1, 11.8,1,1, 15.872, 10557.334, 348.880, 52857.772 24/06/25,12:46:07,15,09,1, 11.8,1,1, 15.872, 10557.254, 349.863, 52856.548 24/06/25,12:46:07,16,09,1, 11.8,1,1, 15.872, 10556.442, 349.642, 52857.015 24/06/25,12:46:07,17,09,1, 11.8,1,1, 15.872, 10557.205, 348.988, 52857.235 24/06/25,12:46:07,18,09,1, 11.8,1,1, 15.872, 10556.723, 350.333, 52856.455 24/06/25,12:46:07,19,09,1, 11.8,1,1, 15.872, 10556.833, 349.303, 52857.749 24/06/25,12:46:08,00,08,1, 11.9,1,1, 15.869, 10556.825, 349.303, 52857.749 24/06/25,12:46:08,01,08,1, 11.9,1,1, 15.869, 10557.248, 348.977, 52857.570 24/06/25,12:46:08,02,08,1, 11.9,1,1, 15.869, 10556.871, 350.180, 52856.097 24/06/25,12:46:08,03,08,1, 11.9,1,1, 15.869, 10556.484, 349.357, 52857.423 24/06/25,12:46:08,04,08,1, 11.9,1,1, 15.869, 10557.815, 349.570, 52857.659 24/06/25,12:46:08,05,08,1, 11.9,1,1, 15.869, 10556.877, 350.176, 52856.641 24/06/25,12:46:08,06,08,1, 11.9,1,1, 15.869, 10557.153, 348.878, 52857.980 24/06/25,12:46:08,07,08,1, 11.9,1,1, 15.869, 10557.616, 349.807, 52856.815 24/06/25,12:46:08,08,08,1, 11.9,1,1, 15.869, 10556.297, 349.586, 52856.488 24/06/25,12:46:08,09,08,1, 11.9,1,1, 15.869, 10557.261, 348.954, 52857.570 24/06/25,12:46:08,10,08,1, 11.9,1,1, 15.869, 10556.926, 350.228, 52856.263 24/06/25,12:46:08,11,08,1, 11.9,1,1, 15.869, 10556.483, 349.322, 52857.436 24/06/25,12:46:08,12,08,1, 11.9,1,1, 15.869, 10557.765, 349.531, 52857.691 24/06/25,12:46:08,13,08,1, 11.9,1,1, 15.869, 10556.902, 350.218, 52856.637 24/06/25,12:46:08,14,08,1, 11.9,1,1, 15.869, 10557.220, 348.909, 52857.994 24/06/25,12:46:08,15,08,1, 11.9,1,1, 15.869, 10557.649, 349.807, 52856.759 24/06/25,12:46:08,16,08,1, 11.9,1,1, 15.869, 10556.323, 349.609, 52856.502 24/06/25,12:46:08,17,08,1, 11.9,1,1, 15.869, 10557.197, 348.933, 52857.551 24/06/25,12:46:08,18,08,1, 11.9,1,1, 15.869, 10556.932, 350.194, 52856.178 24/06/25,12:46:08,19,08,1, 11.9,1,1, 15.869, 10556.465, 349.258, 52857.357 24/06/25,12:46:09,00,09,1, 11.9,1,1, 15.869, 10556.458, 349.258, 52857.357 24/06/25,12:46:09,01,09,1, 11.9,1,1, 15.869, 10557.240, 348.870, 52857.634 24/06/25,12:46:09,02,09,1, 11.9,1,1, 15.869, 10556.973, 350.082, 52856.224 24/06/25,12:46:09,03,09,1, 11.9,1,1, 15.869, 10556.441, 349.342, 52857.332 24/06/25,12:46:09,04,09,1, 11.9,1,1, 15.869, 10557.705, 349.386, 52857.616 24/06/25,12:46:09,05,09,1, 11.9,1,1, 15.869, 10556.930, 350.195, 52856.491 24/06/25,12:46:09,06,09,1, 11.9,1,1, 15.869, 10557.175, 348.977, 52857.958 24/06/25,12:46:09,07,09,1, 11.9,1,1, 15.869, 10557.756, 349.711, 52856.925 24/06/25,12:46:09,08,09,1, 11.9,1,1, 15.869, 10556.425, 349.644, 52856.522 24/06/25,12:46:09,09,09,1, 11.9,1,1, 15.869, 10557.246, 348.813, 52857.532 24/06/25,12:46:09,10,09,1, 11.9,1,1, 15.869, 10556.995, 350.074, 52856.074 24/06/25,12:46:09,11,09,1, 11.9,1,1, 15.869, 10556.447, 349.333, 52857.217 24/06/25,12:46:09,12,09,1, 11.9,1,1, 15.869, 10557.737, 349.431, 52857.696 24/06/25,12:46:09,13,09,1, 11.9,1,1, 15.869, 10556.964, 350.278, 52856.613 24/06/25,12:46:09,14,09,1, 11.9,1,1, 15.869, 10557.170, 348.964, 52857.973 24/06/25,12:46:09,15,09,1, 11.9,1,1, 15.869, 10557.746, 349.734, 52856.921 24/06/25,12:46:09,16,09,1, 11.9,1,1, 15.869, 10556.443, 349.684, 52856.511 24/06/25,12:46:09,17,09,1, 11.9,1,1, 15.869, 10557.263, 348.827, 52857.533 24/06/25,12:46:09,18,09,1, 11.9,1,1, 15.869, 10557.013, 350.098, 52856.106 24/06/25,12:46:09,19,09,1, 11.9,1,1, 15.869, 10556.391, 349.320, 52857.152 24/06/25,12:46:10,00,08,1, 11.9,1,1, 15.872, 10556.383, 349.320, 52857.152 24/06/25,12:46:10,01,08,1, 11.9,1,1, 15.872, 10557.220, 348.767, 52857.595 24/06/25,12:46:10,02,08,1, 11.9,1,1, 15.872, 10557.116, 350.010, 52856.110 24/06/25,12:46:10,03,08,1, 11.9,1,1, 15.872, 10556.338, 349.345, 52856.914 24/06/25,12:46:10,04,08,1, 11.9,1,1, 15.872, 10557.622, 349.271, 52857.572 24/06/25,12:46:10,05,08,1, 11.9,1,1, 15.872, 10556.987, 350.225, 52856.478 24/06/25,12:46:10,06,08,1, 11.9,1,1, 15.872, 10557.076, 348.973, 52857.983 24/06/25,12:46:10,07,08,1, 11.9,1,1, 15.872, 10557.852, 349.698, 52857.183 24/06/25,12:46:10,08,08,1, 11.9,1,1, 15.872, 10556.574, 349.779, 52856.626 24/06/25,12:46:10,09,08,1, 11.9,1,1, 15.872, 10557.247, 348.739, 52857.590 24/06/25,12:46:10,10,08,1, 11.9,1,1, 15.872, 10557.089, 349.966, 52856.214 24/06/25,12:46:10,11,08,1, 11.9,1,1, 15.872, 10556.270, 349.325, 52856.832 24/06/25,12:46:10,12,08,1, 11.9,1,1, 15.872, 10557.589, 349.246, 52857.543 24/06/25,12:46:10,13,08,1, 11.9,1,1, 15.872, 10556.970, 350.240, 52856.482 24/06/25,12:46:10,14,08,1, 11.9,1,1, 15.872, 10557.085, 348.958, 52857.947 24/06/25,12:46:10,15,08,1, 11.9,1,1, 15.872, 10557.862, 349.630, 52857.134 24/06/25,12:46:10,16,08,1, 11.9,1,1, 15.872, 10556.600, 349.755, 52856.533 24/06/25,12:46:10,17,08,1, 11.9,1,1, 15.872, 10557.214, 348.779, 52857.599 24/06/25,12:46:10,18,08,1, 11.9,1,1, 15.872, 10557.102, 350.000, 52856.177 24/06/25,12:46:10,19,08,1, 11.9,1,1, 15.872, 10556.284, 349.352, 52856.953 24/06/25,12:46:11,00,08,1, 12.0,1,1, 15.870, 10556.283, 349.352, 52856.953 24/06/25,12:46:11,01,08,1, 12.0,1,1, 15.870, 10557.230, 348.675, 52857.742 24/06/25,12:46:11,02,08,1, 12.0,1,1, 15.870, 10557.238, 349.856, 52856.255 24/06/25,12:46:11,03,08,1, 12.0,1,1, 15.870, 10556.290, 349.349, 52856.785 24/06/25,12:46:11,04,08,1, 12.0,1,1, 15.870, 10557.492, 349.062, 52857.598 24/06/25,12:46:11,05,08,1, 12.0,1,1, 15.870, 10556.942, 350.224, 52856.403 24/06/25,12:46:11,06,08,1, 12.0,1,1, 15.870, 10556.920, 349.059, 52857.763 24/06/25,12:46:11,07,08,1, 12.0,1,1, 15.870, 10557.927, 349.602, 52857.247 24/06/25,12:46:11,08,08,1, 12.0,1,1, 15.870, 10556.705, 349.858, 52856.537 24/06/25,12:46:11,09,08,1, 12.0,1,1, 15.870, 10557.255, 348.700, 52857.711 24/06/25,12:46:11,10,08,1, 12.0,1,1, 15.870, 10557.259, 349.852, 52856.225 24/06/25,12:46:11,11,08,1, 12.0,1,1, 15.870, 10556.299, 349.349, 52856.715 24/06/25,12:46:11,12,08,1, 12.0,1,1, 15.870, 10557.498, 349.103, 52857.537 24/06/25,12:46:11,13,08,1, 12.0,1,1, 15.870, 10556.976, 350.238, 52856.328 24/06/25,12:46:11,14,08,1, 12.0,1,1, 15.870, 10556.941, 349.080, 52857.748 24/06/25,12:46:11,15,08,1, 12.0,1,1, 15.870, 10557.984, 349.599, 52857.229 24/06/25,12:46:11,16,08,1, 12.0,1,1, 15.870, 10556.753, 349.844, 52856.514 24/06/25,12:46:11,17,08,1, 12.0,1,1, 15.870, 10557.294, 348.738, 52857.648 24/06/25,12:46:11,18,08,1, 12.0,1,1, 15.870, 10557.310, 349.833, 52856.115 24/06/25,12:46:11,19,08,1, 12.0,1,1, 15.870, 10556.282, 349.342, 52856.711 24/06/25,12:46:12,00,08,1, 12.0,1,1, 15.871, 10556.275, 349.342, 52856.711 24/06/25,12:46:12,01,08,1, 12.0,1,1, 15.871, 10557.276, 348.713, 52857.731 24/06/25,12:46:12,02,08,1, 12.0,1,1, 15.871, 10557.456, 349.758, 52856.331 24/06/25,12:46:12,03,08,1, 12.0,1,1, 15.871, 10556.272, 349.341, 52856.538 24/06/25,12:46:12,04,08,1, 12.0,1,1, 15.871, 10557.414, 348.949, 52857.371 24/06/25,12:46:12,05,08,1, 12.0,1,1, 15.871, 10556.920, 350.134, 52856.165 24/06/25,12:46:12,06,08,1, 12.0,1,1, 15.871, 10556.773, 349.160, 52857.622 24/06/25,12:46:12,07,08,1, 12.0,1,1, 15.871, 10558.013, 349.486, 52857.355 24/06/25,12:46:12,08,08,1, 12.0,1,1, 15.871, 10556.810, 349.950, 52856.545 24/06/25,12:46:12,09,08,1, 12.0,1,1, 15.871, 10557.304, 348.741, 52857.830 24/06/25,12:46:12,10,08,1, 12.0,1,1, 15.871, 10557.426, 349.751, 52856.369 24/06/25,12:46:12,11,08,1, 12.0,1,1, 15.871, 10556.307, 349.405, 52856.605 24/06/25,12:46:12,12,08,1, 12.0,1,1, 15.871, 10557.376, 348.897, 52857.462 24/06/25,12:46:12,13,08,1, 12.0,1,1, 15.871, 10556.952, 350.166, 52856.207 24/06/25,12:46:12,14,08,1, 12.0,1,1, 15.871, 10556.840, 349.128, 52857.508 24/06/25,12:46:12,15,08,1, 12.0,1,1, 15.871, 10557.973, 349.511, 52857.411 24/06/25,12:46:12,16,08,1, 12.0,1,1, 15.871, 10556.864, 349.965, 52856.511 24/06/25,12:46:12,17,08,1, 12.0,1,1, 15.871, 10557.315, 348.757, 52857.872 24/06/25,12:46:12,18,08,1, 12.0,1,1, 15.871, 10557.481, 349.797, 52856.389 24/06/25,12:46:12,19,08,1, 12.0,1,1, 15.871, 10556.312, 349.367, 52856.553 24/06/25,12:46:13,00,08,1, 11.9,1,1, 15.870, 10556.308, 349.367, 52856.553 24/06/25,12:46:13,01,08,1, 11.9,1,1, 15.870, 10557.277, 348.713, 52857.728 24/06/25,12:46:13,02,08,1, 11.9,1,1, 15.870, 10557.568, 349.707, 52856.478 24/06/25,12:46:13,03,08,1, 11.9,1,1, 15.870, 10556.356, 349.398, 52856.434 24/06/25,12:46:13,04,08,1, 11.9,1,1, 15.870, 10557.326, 348.813, 52857.357 24/06/25,12:46:13,05,08,1, 11.9,1,1, 15.870, 10556.963, 350.090, 52856.050 24/06/25,12:46:13,06,08,1, 11.9,1,1, 15.870, 10556.659, 349.140, 52857.452 24/06/25,12:46:13,07,08,1, 11.9,1,1, 15.870, 10557.892, 349.400, 52857.517 24/06/25,12:46:13,08,08,1, 11.9,1,1, 15.870, 10556.957, 350.015, 52856.508 24/06/25,12:46:13,09,08,1, 11.9,1,1, 15.870, 10557.289, 348.717, 52857.688 24/06/25,12:46:13,10,08,1, 11.9,1,1, 15.870, 10557.682, 349.655, 52856.481 24/06/25,12:46:13,11,08,1, 11.9,1,1, 15.870, 10556.416, 349.386, 52856.365 24/06/25,12:46:13,12,08,1, 11.9,1,1, 15.870, 10557.336, 348.782, 52857.356 24/06/25,12:46:13,13,08,1, 11.9,1,1, 15.870, 10557.011, 350.087, 52856.011 24/06/25,12:46:13,14,08,1, 11.9,1,1, 15.870, 10556.663, 349.158, 52857.259 24/06/25,12:46:13,15,08,1, 11.9,1,1, 15.870, 10557.950, 349.379, 52857.556 24/06/25,12:46:13,16,08,1, 11.9,1,1, 15.870, 10557.007, 349.978, 52856.505 24/06/25,12:46:13,17,08,1, 11.9,1,1, 15.870, 10557.296, 348.718, 52857.808 24/06/25,12:46:13,18,08,1, 11.9,1,1, 15.870, 10557.674, 349.636, 52856.602 24/06/25,12:46:13,19,08,1, 11.9,1,1, 15.870, 10556.409, 349.370, 52856.383 24/06/25,12:46:14,00,08,1, 11.8,1,1, 15.870, 10556.408, 349.370, 52856.383 24/06/25,12:46:14,01,08,1, 11.8,1,1, 15.870, 10557.331, 348.762, 52857.902 24/06/25,12:46:14,02,08,1, 11.8,1,1, 15.870, 10557.838, 349.648, 52856.715 24/06/25,12:46:14,03,08,1, 11.8,1,1, 15.870, 10556.563, 349.488, 52856.408 24/06/25,12:46:14,04,08,1, 11.8,1,1, 15.870, 10557.370, 348.714, 52857.476 24/06/25,12:46:14,05,08,1, 11.8,1,1, 15.870, 10557.132, 350.007, 52856.062 24/06/25,12:46:14,06,08,1, 11.8,1,1, 15.870, 10556.589, 349.168, 52857.125 24/06/25,12:46:14,07,08,1, 11.8,1,1, 15.870, 10557.845, 349.339, 52857.491 24/06/25,12:46:14,08,08,1, 11.8,1,1, 15.870, 10557.083, 350.068, 52856.471 24/06/25,12:46:14,09,08,1, 11.8,1,1, 15.870, 10557.272, 348.801, 52857.735 24/06/25,12:46:14,10,08,1, 11.8,1,1, 15.870, 10557.830, 349.617, 52856.784 24/06/25,12:46:14,11,08,1, 11.8,1,1, 15.870, 10556.573, 349.501, 52856.425 24/06/25,12:46:14,12,08,1, 11.8,1,1, 15.870, 10557.378, 348.719, 52857.550 24/06/25,12:46:14,13,08,1, 11.8,1,1, 15.870, 10557.082, 349.982, 52856.080 24/06/25,12:46:14,14,08,1, 11.8,1,1, 15.870, 10556.560, 349.146, 52857.053 24/06/25,12:46:14,15,08,1, 11.8,1,1, 15.870, 10557.843, 349.261, 52857.451 24/06/25,12:46:14,16,08,1, 11.8,1,1, 15.870, 10557.082, 350.077, 52856.426 24/06/25,12:46:14,17,08,1, 11.8,1,1, 15.870, 10557.299, 348.750, 52857.845 24/06/25,12:46:14,18,08,1, 11.8,1,1, 15.870, 10557.852, 349.534, 52856.775 24/06/25,12:46:14,19,08,1, 11.8,1,1, 15.870, 10556.595, 349.474, 52856.390 24/06/25,12:46:15,00,08,1, 11.9,1,1, 15.871, 10556.592, 349.474, 52856.390 24/06/25,12:46:15,01,08,1, 11.9,1,1, 15.871, 10557.298, 348.810, 52857.723 24/06/25,12:46:15,02,08,1, 11.9,1,1, 15.871, 10557.974, 349.566, 52856.897 24/06/25,12:46:15,03,08,1, 11.9,1,1, 15.871, 10556.659, 349.556, 52856.284 24/06/25,12:46:15,04,08,1, 11.9,1,1, 15.871, 10557.427, 348.638, 52857.383 24/06/25,12:46:15,05,08,1, 11.9,1,1, 15.871, 10557.206, 349.871, 52856.042 24/06/25,12:46:15,06,08,1, 11.9,1,1, 15.871, 10556.528, 349.188, 52856.895 24/06/25,12:46:15,07,08,1, 11.9,1,1, 15.871, 10557.821, 349.182, 52857.420 24/06/25,12:46:15,08,08,1, 11.9,1,1, 15.871, 10557.076, 350.072, 52856.303 24/06/25,12:46:15,09,08,1, 11.9,1,1, 15.871, 10557.331, 348.830, 52857.814 24/06/25,12:46:15,10,08,1, 11.9,1,1, 15.871, 10557.963, 349.559, 52856.994 24/06/25,12:46:15,11,08,1, 11.9,1,1, 15.871, 10556.683, 349.558, 52856.411 24/06/25,12:46:15,12,08,1, 11.9,1,1, 15.871, 10557.313, 348.650, 52857.388 24/06/25,12:46:15,13,08,1, 11.9,1,1, 15.871, 10557.206, 349.887, 52856.045 24/06/25,12:46:15,14,08,1, 11.9,1,1, 15.871, 10556.478, 349.177, 52856.879 24/06/25,12:46:15,15,08,1, 11.9,1,1, 15.871, 10557.723, 349.161, 52857.469 24/06/25,12:46:15,16,08,1, 11.9,1,1, 15.871, 10557.099, 350.101, 52856.395 24/06/25,12:46:15,17,08,1, 11.9,1,1, 15.871, 10557.309, 348.833, 52857.788 24/06/25,12:46:15,18,08,1, 11.9,1,1, 15.871, 10557.953, 349.551, 52856.842 24/06/25,12:46:15,19,08,1, 11.9,1,1, 15.871, 10556.708, 349.586, 52856.323 24/06/25,12:46:16,00,09,1, 12.0,1,1, 15.868, 10556.700, 349.586, 52856.323 24/06/25,12:46:16,01,09,1, 12.0,1,1, 15.868, 10557.238, 348.884, 52857.753 24/06/25,12:46:16,02,09,1, 12.0,1,1, 15.868, 10558.086, 349.469, 52857.094 24/06/25,12:46:16,03,09,1, 12.0,1,1, 15.868, 10556.869, 349.642, 52856.407 24/06/25,12:46:16,04,09,1, 12.0,1,1, 15.868, 10557.445, 348.577, 52857.434 24/06/25,12:46:16,05,09,1, 12.0,1,1, 15.868, 10557.335, 349.796, 52855.970 24/06/25,12:46:16,06,09,1, 12.0,1,1, 15.868, 10556.484, 349.182, 52856.658 24/06/25,12:46:16,07,09,1, 12.0,1,1, 15.868, 10557.773, 349.058, 52857.338 24/06/25,12:46:16,08,09,1, 12.0,1,1, 15.868, 10557.149, 350.070, 52856.136 24/06/25,12:46:16,09,09,1, 12.0,1,1, 15.868, 10557.228, 348.872, 52857.606 24/06/25,12:46:16,10,09,1, 12.0,1,1, 15.868, 10558.101, 349.471, 52857.046 24/06/25,12:46:16,11,09,1, 12.0,1,1, 15.868, 10556.859, 349.644, 52856.381 24/06/25,12:46:16,12,09,1, 12.0,1,1, 15.868, 10557.402, 348.588, 52857.416 24/06/25,12:46:16,13,09,1, 12.0,1,1, 15.868, 10557.387, 349.807, 52856.034 24/06/25,12:46:16,14,09,1, 12.0,1,1, 15.868, 10556.543, 349.195, 52856.674 24/06/25,12:46:16,15,09,1, 12.0,1,1, 15.868, 10557.692, 349.054, 52857.387 24/06/25,12:46:16,16,09,1, 12.0,1,1, 15.868, 10557.142, 350.097, 52856.317 24/06/25,12:46:16,17,09,1, 12.0,1,1, 15.868, 10557.226, 348.877, 52857.695 24/06/25,12:46:16,18,09,1, 12.0,1,1, 15.868, 10558.090, 349.470, 52856.992 24/06/25,12:46:16,19,09,1, 12.0,1,1, 15.868, 10556.898, 349.630, 52856.458 24/06/25,12:46:17,00,09,1, 11.9,1,1, 15.871, 10556.892, 349.630, 52856.458 24/06/25,12:46:17,01,09,1, 11.9,1,1, 15.871, 10557.196, 348.891, 52857.611 24/06/25,12:46:17,02,09,1, 11.9,1,1, 15.871, 10558.143, 349.458, 52857.195 24/06/25,12:46:17,03,09,1, 11.9,1,1, 15.871, 10556.942, 349.662, 52856.433 24/06/25,12:46:17,04,09,1, 11.9,1,1, 15.871, 10557.505, 348.580, 52857.503 24/06/25,12:46:17,05,09,1, 11.9,1,1, 15.871, 10557.455, 349.716, 52855.985 24/06/25,12:46:17,06,09,1, 11.9,1,1, 15.871, 10556.472, 349.231, 52856.606 24/06/25,12:46:17,07,09,1, 11.9,1,1, 15.871, 10557.660, 348.892, 52857.372 24/06/25,12:46:17,08,09,1, 11.9,1,1, 15.871, 10557.138, 350.081, 52856.210 24/06/25,12:46:17,09,09,1, 11.9,1,1, 15.871, 10557.176, 348.962, 52857.650 24/06/25,12:46:17,10,09,1, 11.9,1,1, 15.871, 10558.191, 349.368, 52857.079 24/06/25,12:46:17,11,09,1, 11.9,1,1, 15.871, 10556.989, 349.728, 52856.424 24/06/25,12:46:17,12,09,1, 11.9,1,1, 15.871, 10557.487, 348.542, 52857.551 24/06/25,12:46:17,13,09,1, 11.9,1,1, 15.871, 10557.485, 349.672, 52856.096 24/06/25,12:46:17,14,09,1, 11.9,1,1, 15.871, 10556.480, 349.244, 52856.652 24/06/25,12:46:17,15,09,1, 11.9,1,1, 15.871, 10557.656, 348.920, 52857.347 24/06/25,12:46:17,16,09,1, 11.9,1,1, 15.871, 10557.146, 350.077, 52856.086 24/06/25,12:46:17,17,09,1, 11.9,1,1, 15.871, 10557.139, 348.996, 52857.565 24/06/25,12:46:17,18,09,1, 11.9,1,1, 15.871, 10558.180, 349.422, 52857.127 24/06/25,12:46:17,19,09,1, 11.9,1,1, 15.871, 10556.969, 349.729, 52856.365 24/06/25,12:46:18,00,09,1, 11.9,1,1, 15.873, 10556.967, 349.729, 52856.365 24/06/25,12:46:18,01,09,1, 11.9,1,1, 15.873, 10557.054, 348.998, 52857.488 24/06/25,12:46:18,02,09,1, 11.9,1,1, 15.873, 10558.192, 349.352, 52857.157 24/06/25,12:46:18,03,09,1, 11.9,1,1, 15.873, 10557.102, 349.815, 52856.391 24/06/25,12:46:18,04,09,1, 11.9,1,1, 15.873, 10557.555, 348.562, 52857.616 24/06/25,12:46:18,05,09,1, 11.9,1,1, 15.873, 10557.610, 349.642, 52856.132 24/06/25,12:46:18,06,09,1, 11.9,1,1, 15.873, 10556.572, 349.270, 52856.480 24/06/25,12:46:18,07,09,1, 11.9,1,1, 15.873, 10557.618, 348.796, 52857.255 24/06/25,12:46:18,08,09,1, 11.9,1,1, 15.873, 10557.176, 350.069, 52856.001 24/06/25,12:46:18,09,09,1, 11.9,1,1, 15.873, 10556.965, 349.001, 52857.408 24/06/25,12:46:18,10,09,1, 11.9,1,1, 15.873, 10558.222, 349.382, 52857.127 24/06/25,12:46:18,11,09,1, 11.9,1,1, 15.873, 10557.115, 349.852, 52856.382 24/06/25,12:46:18,12,09,1, 11.9,1,1, 15.873, 10557.505, 348.575, 52857.641 24/06/25,12:46:18,13,09,1, 11.9,1,1, 15.873, 10557.634, 349.662, 52856.275 24/06/25,12:46:18,14,09,1, 11.9,1,1, 15.873, 10556.518, 349.270, 52856.458 24/06/25,12:46:18,15,09,1, 11.9,1,1, 15.873, 10557.592, 348.811, 52857.214 24/06/25,12:46:18,16,09,1, 11.9,1,1, 15.873, 10557.194, 350.023, 52856.017 24/06/25,12:46:18,17,09,1, 11.9,1,1, 15.873, 10557.047, 348.971, 52857.407 24/06/25,12:46:18,18,09,1, 11.9,1,1, 15.873, 10558.196, 349.354, 52857.216 24/06/25,12:46:18,19,09,1, 11.9,1,1, 15.873, 10557.100, 349.793, 52856.304 24/06/25,12:46:19,00,09,1, 11.9,1,1, 15.872, 10557.092, 349.793, 52856.304 24/06/25,12:46:19,01,09,1, 11.9,1,1, 15.872, 10556.957, 349.045, 52857.302 24/06/25,12:46:19,02,09,1, 11.9,1,1, 15.872, 10558.194, 349.316, 52857.342 24/06/25,12:46:19,03,09,1, 11.9,1,1, 15.872, 10557.213, 349.910, 52856.355 24/06/25,12:46:19,04,09,1, 11.9,1,1, 15.872, 10557.544, 348.573, 52857.649 24/06/25,12:46:19,05,09,1, 11.9,1,1, 15.872, 10557.814, 349.563, 52856.360 24/06/25,12:46:19,06,09,1, 11.9,1,1, 15.872, 10556.640, 349.293, 52856.349 24/06/25,12:46:19,07,09,1, 11.9,1,1, 15.872, 10557.551, 348.721, 52857.240 24/06/25,12:46:19,08,09,1, 11.9,1,1, 15.872, 10557.238, 349.948, 52856.045 24/06/25,12:46:19,09,09,1, 11.9,1,1, 15.872, 10556.934, 349.040, 52857.267 24/06/25,12:46:19,10,09,1, 11.9,1,1, 15.872, 10558.121, 349.292, 52857.268 24/06/25,12:46:19,11,09,1, 11.9,1,1, 15.872, 10557.213, 349.889, 52856.394 24/06/25,12:46:19,12,09,1, 11.9,1,1, 15.872, 10557.550, 348.588, 52857.561 24/06/25,12:46:19,13,09,1, 11.9,1,1, 15.872, 10557.822, 349.582, 52856.283 24/06/25,12:46:19,14,09,1, 11.9,1,1, 15.872, 10556.659, 349.324, 52856.225 24/06/25,12:46:19,15,09,1, 11.9,1,1, 15.872, 10557.523, 348.653, 52857.156 24/06/25,12:46:19,16,09,1, 11.9,1,1, 15.872, 10557.256, 349.962, 52856.005 24/06/25,12:46:19,17,09,1, 11.9,1,1, 15.872, 10556.884, 349.033, 52857.176 24/06/25,12:46:19,18,09,1, 11.9,1,1, 15.872, 10558.124, 349.279, 52857.213 24/06/25,12:46:19,19,09,1, 11.9,1,1, 15.872, 10557.209, 349.889, 52856.454 24/06/25,12:46:20,00,09,1, 11.9,1,1, 15.868, 10557.201, 349.889, 52856.454 24/06/25,12:46:20,01,09,1, 11.9,1,1, 15.868, 10556.837, 349.081, 52856.966 24/06/25,12:46:20,02,09,1, 11.9,1,1, 15.868, 10558.065, 349.201, 52857.258 24/06/25,12:46:20,03,09,1, 11.9,1,1, 15.868, 10557.252, 350.008, 52856.360 24/06/25,12:46:20,04,09,1, 11.9,1,1, 15.868, 10557.503, 348.666, 52857.615 24/06/25,12:46:20,05,09,1, 11.9,1,1, 15.868, 10558.007, 349.547, 52856.523 24/06/25,12:46:20,06,09,1, 11.9,1,1, 15.868, 10556.707, 349.385, 52856.240 24/06/25,12:46:20,07,09,1, 11.9,1,1, 15.868, 10557.473, 348.637, 52857.087 24/06/25,12:46:20,08,09,1, 11.9,1,1, 15.868, 10557.243, 349.907, 52855.789 24/06/25,12:46:20,09,09,1, 11.9,1,1, 15.868, 10556.829, 349.073, 52856.982 24/06/25,12:46:20,10,09,1, 11.9,1,1, 15.868, 10558.023, 349.188, 52857.208 24/06/25,12:46:20,11,09,1, 11.9,1,1, 15.868, 10557.301, 349.987, 52856.383 24/06/25,12:46:20,12,09,1, 11.9,1,1, 15.868, 10557.555, 348.712, 52857.722 24/06/25,12:46:20,13,09,1, 11.9,1,1, 15.868, 10557.986, 349.518, 52856.427 24/06/25,12:46:20,14,09,1, 11.9,1,1, 15.868, 10556.704, 349.358, 52856.237 24/06/25,12:46:20,15,09,1, 11.9,1,1, 15.868, 10557.546, 348.591, 52857.258 24/06/25,12:46:20,16,09,1, 11.9,1,1, 15.868, 10557.267, 349.926, 52855.970 24/06/25,12:46:20,17,09,1, 11.9,1,1, 15.868, 10556.816, 349.112, 52856.915 24/06/25,12:46:20,18,09,1, 11.9,1,1, 15.868, 10558.069, 349.192, 52857.303 24/06/25,12:46:20,19,09,1, 11.9,1,1, 15.868, 10557.259, 350.005, 52856.350 24/06/25,12:46:21,00,07,1, 11.9,1,1, 15.871, 10557.259, 350.005, 52856.350 24/06/25,12:46:21,01,07,1, 11.9,1,1, 15.871, 10556.749, 349.097, 52856.736 24/06/25,12:46:21,02,07,1, 11.9,1,1, 15.871, 10557.949, 349.111, 52857.194 24/06/25,12:46:21,03,07,1, 11.9,1,1, 15.871, 10557.231, 350.036, 52856.169 24/06/25,12:46:21,04,07,1, 11.9,1,1, 15.871, 10557.555, 348.803, 52857.557 24/06/25,12:46:21,05,07,1, 11.9,1,1, 15.871, 10558.123, 349.482, 52856.677 24/06/25,12:46:21,06,07,1, 11.9,1,1, 15.871, 10556.873, 349.438, 52856.207 24/06/25,12:46:21,07,07,1, 11.9,1,1, 15.871, 10557.530, 348.551, 52857.202 24/06/25,12:46:21,08,07,1, 11.9,1,1, 15.871, 10557.338, 349.836, 52855.815 24/06/25,12:46:21,09,07,1, 11.9,1,1, 15.871, 10556.718, 349.134, 52856.744 24/06/25,12:46:21,10,07,1, 11.9,1,1, 15.871, 10557.977, 349.076, 52857.183 24/06/25,12:46:21,11,07,1, 11.9,1,1, 15.871, 10557.292, 350.066, 52856.241 24/06/25,12:46:21,12,07,1, 11.9,1,1, 15.871, 10557.476, 348.765, 52857.627 24/06/25,12:46:21,13,07,1, 11.9,1,1, 15.871, 10558.123, 349.479, 52856.722 24/06/25,12:46:21,14,07,1, 11.9,1,1, 15.871, 10556.908, 349.501, 52856.228 24/06/25,12:46:21,15,07,1, 11.9,1,1, 15.871, 10557.577, 348.501, 52857.295 24/06/25,12:46:21,16,07,1, 11.9,1,1, 15.871, 10557.376, 349.774, 52855.880 24/06/25,12:46:21,17,07,1, 11.9,1,1, 15.871, 10556.724, 349.057, 52856.680 24/06/25,12:46:21,18,07,1, 11.9,1,1, 15.871, 10557.917, 349.053, 52857.194 24/06/25,12:46:21,19,07,1, 11.9,1,1, 15.871, 10557.300, 350.026, 52856.210 24/06/25,12:46:22,00,08,1, 11.9,1,1, 15.872, 10557.293, 350.026, 52856.210 24/06/25,12:46:22,01,08,1, 11.9,1,1, 15.872, 10556.596, 349.138, 52856.430 24/06/25,12:46:22,02,08,1, 11.9,1,1, 15.872, 10557.857, 348.963, 52857.324 24/06/25,12:46:22,03,08,1, 11.9,1,1, 15.872, 10557.230, 350.048, 52856.077 24/06/25,12:46:22,04,08,1, 11.9,1,1, 15.872, 10557.321, 348.825, 52857.552 24/06/25,12:46:22,05,08,1, 11.9,1,1, 15.872, 10558.184, 349.368, 52856.872 24/06/25,12:46:22,06,08,1, 11.9,1,1, 15.872, 10557.001, 349.611, 52856.216 24/06/25,12:46:22,07,08,1, 11.9,1,1, 15.872, 10557.645, 348.507, 52857.433 24/06/25,12:46:22,08,08,1, 11.9,1,1, 15.872, 10557.474, 349.694, 52855.867 24/06/25,12:46:22,09,08,1, 11.9,1,1, 15.872, 10556.599, 349.133, 52856.383 24/06/25,12:46:22,10,08,1, 11.9,1,1, 15.872, 10557.820, 348.906, 52857.163 24/06/25,12:46:22,11,08,1, 11.9,1,1, 15.872, 10557.254, 350.023, 52856.005 24/06/25,12:46:22,12,08,1, 11.9,1,1, 15.872, 10557.317, 348.848, 52857.487 24/06/25,12:46:22,13,08,1, 11.9,1,1, 15.872, 10558.210, 349.367, 52856.885 24/06/25,12:46:22,14,08,1, 11.9,1,1, 15.872, 10557.043, 349.658, 52856.269 24/06/25,12:46:22,15,08,1, 11.9,1,1, 15.872, 10557.589, 348.525, 52857.299 24/06/25,12:46:22,16,08,1, 11.9,1,1, 15.872, 10557.508, 349.672, 52855.802 24/06/25,12:46:22,17,08,1, 11.9,1,1, 15.872, 10556.663, 349.201, 52856.571 24/06/25,12:46:22,18,08,1, 11.9,1,1, 15.872, 10557.811, 348.914, 52857.197 24/06/25,12:46:22,19,08,1, 11.9,1,1, 15.872, 10557.226, 350.012, 52856.170 24/06/25,12:46:23,00,08,1, 11.9,1,1, 15.873, 10557.226, 350.012, 52856.170 24/06/25,12:46:23,01,08,1, 11.9,1,1, 15.873, 10556.650, 349.199, 52856.304 24/06/25,12:46:23,02,08,1, 11.9,1,1, 15.873, 10557.582, 348.726, 52856.944 24/06/25,12:46:23,03,08,1, 11.9,1,1, 15.873, 10557.287, 350.004, 52856.015 24/06/25,12:46:23,04,08,1, 11.9,1,1, 15.873, 10557.159, 348.933, 52857.225 24/06/25,12:46:23,05,08,1, 11.9,1,1, 15.873, 10558.187, 349.307, 52857.138 24/06/25,12:46:23,06,08,1, 11.9,1,1, 15.873, 10557.240, 349.831, 52856.427 24/06/25,12:46:23,07,08,1, 11.9,1,1, 15.873, 10557.595, 348.551, 52857.293 24/06/25,12:46:23,08,08,1, 11.9,1,1, 15.873, 10557.672, 349.559, 52856.061 24/06/25,12:46:23,09,08,1, 11.9,1,1, 15.873, 10556.641, 349.214, 52856.397 24/06/25,12:46:23,10,08,1, 11.9,1,1, 15.873, 10557.566, 348.671, 52856.961 24/06/25,12:46:23,11,08,1, 11.9,1,1, 15.873, 10557.283, 349.993, 52856.103 24/06/25,12:46:23,12,08,1, 11.9,1,1, 15.873, 10556.974, 349.022, 52857.604 24/06/25,12:46:23,13,08,1, 11.9,1,1, 15.873, 10558.369, 349.261, 52856.893 24/06/25,12:46:23,14,08,1, 11.9,1,1, 15.873, 10556.995, 349.804, 52855.971 24/06/25,12:46:23,15,08,1, 11.9,1,1, 15.873, 10557.773, 348.582, 52857.951 24/06/25,12:46:23,16,08,1, 11.9,1,1, 15.873, 10557.765, 349.528, 52855.798 24/06/25,12:46:23,17,08,1, 11.9,1,1, 15.873, 10556.450, 349.271, 52856.273 24/06/25,12:46:23,18,08,1, 11.9,1,1, 15.873, 10557.873, 348.732, 52857.408 24/06/25,12:46:23,19,08,1, 11.9,1,1, 15.873, 10557.078, 349.928, 52855.542 24/06/25,12:46:24,00,08,1, 12.0,1,1, 15.871, 10557.076, 349.928, 52855.542 24/06/25,12:46:24,01,08,1, 12.0,1,1, 15.871, 10556.530, 349.353, 52856.082 24/06/25,12:46:24,02,08,1, 12.0,1,1, 15.871, 10557.799, 348.635, 52857.361 24/06/25,12:46:24,03,08,1, 12.0,1,1, 15.871, 10557.186, 349.821, 52855.308 24/06/25,12:46:24,04,08,1, 12.0,1,1, 15.871, 10556.798, 349.106, 52857.221 24/06/25,12:46:24,05,08,1, 12.0,1,1, 15.871, 10558.326, 349.182, 52857.313 24/06/25,12:46:24,06,08,1, 12.0,1,1, 15.871, 10557.059, 349.930, 52855.897 24/06/25,12:46:24,07,08,1, 12.0,1,1, 15.871, 10557.692, 348.733, 52857.999 24/06/25,12:46:24,08,08,1, 12.0,1,1, 15.871, 10558.051, 349.441, 52856.138 24/06/25,12:46:24,09,08,1, 12.0,1,1, 15.871, 10556.513, 349.389, 52856.032 24/06/25,12:46:24,10,08,1, 12.0,1,1, 15.871, 10557.826, 348.626, 52857.344 24/06/25,12:46:24,11,08,1, 12.0,1,1, 15.871, 10557.238, 349.785, 52855.371 24/06/25,12:46:24,12,08,1, 12.0,1,1, 15.871, 10556.778, 349.100, 52857.109 24/06/25,12:46:24,13,08,1, 12.0,1,1, 15.871, 10558.302, 349.188, 52857.184 24/06/25,12:46:24,14,08,1, 12.0,1,1, 15.871, 10557.084, 349.926, 52855.917 24/06/25,12:46:24,15,08,1, 12.0,1,1, 15.871, 10557.687, 348.723, 52858.029 24/06/25,12:46:24,16,08,1, 12.0,1,1, 15.871, 10558.134, 349.421, 52856.211 24/06/25,12:46:24,17,08,1, 12.0,1,1, 15.871, 10556.590, 349.396, 52856.156 24/06/25,12:46:24,18,08,1, 12.0,1,1, 15.871, 10557.766, 348.578, 52857.393 24/06/25,12:46:24,19,08,1, 12.0,1,1, 15.871, 10557.210, 349.781, 52855.280 24/06/25,12:46:25,00,07,1, 11.9,1,1, 15.871, 10557.209, 349.781, 52855.280 24/06/25,12:46:25,01,07,1, 11.9,1,1, 15.871, 10556.732, 349.549, 52856.026 24/06/25,12:46:25,02,07,1, 11.9,1,1, 15.871, 10557.743, 348.586, 52857.668 24/06/25,12:46:25,03,07,1, 11.9,1,1, 15.871, 10557.393, 349.602, 52855.370 24/06/25,12:46:25,04,07,1, 11.9,1,1, 15.871, 10556.536, 349.167, 52856.762 24/06/25,12:46:25,05,07,1, 11.9,1,1, 15.871, 10558.101, 349.018, 52857.364 24/06/25,12:46:25,06,07,1, 11.9,1,1, 15.871, 10557.101, 349.986, 52855.591 24/06/25,12:46:25,07,07,1, 11.9,1,1, 15.871, 10557.473, 348.891, 52858.020 24/06/25,12:46:25,08,07,1, 11.9,1,1, 15.871, 10558.412, 349.409, 52856.628 24/06/25,12:46:25,09,07,1, 11.9,1,1, 15.871, 10556.767, 349.572, 52856.002 24/06/25,12:46:25,10,07,1, 11.9,1,1, 15.871, 10557.783, 348.635, 52857.686 24/06/25,12:46:25,11,07,1, 11.9,1,1, 15.871, 10557.485, 349.629, 52855.279 24/06/25,12:46:25,12,07,1, 11.9,1,1, 15.871, 10556.540, 349.202, 52856.678 24/06/25,12:46:25,13,07,1, 11.9,1,1, 15.871, 10558.175, 348.964, 52857.367 24/06/25,12:46:25,14,07,1, 11.9,1,1, 15.871, 10557.078, 349.990, 52855.595 24/06/25,12:46:25,15,07,1, 11.9,1,1, 15.871, 10557.450, 348.963, 52858.009 24/06/25,12:46:25,16,07,1, 11.9,1,1, 15.871, 10558.422, 349.390, 52856.766 24/06/25,12:46:25,17,07,1, 11.9,1,1, 15.871, 10556.804, 349.613, 52856.002 24/06/25,12:46:25,18,07,1, 11.9,1,1, 15.871, 10557.795, 348.574, 52857.771 24/06/25,12:46:25,19,07,1, 11.9,1,1, 15.871, 10557.506, 349.634, 52855.445 24/06/25,12:46:26,00,07,1, 12.0,1,1, 15.870, 10557.501, 349.634, 52855.445 24/06/25,12:46:26,01,07,1, 12.0,1,1, 15.870, 10556.978, 349.752, 52855.850 24/06/25,12:46:26,02,07,1, 12.0,1,1, 15.870, 10557.785, 348.630, 52857.839 24/06/25,12:46:26,03,07,1, 12.0,1,1, 15.870, 10557.830, 349.521, 52855.554 24/06/25,12:46:26,04,07,1, 12.0,1,1, 15.870, 10556.453, 349.288, 52856.216 24/06/25,12:46:26,05,07,1, 12.0,1,1, 15.870, 10557.994, 348.825, 52857.414 24/06/25,12:46:26,06,07,1, 12.0,1,1, 15.870, 10557.133, 349.914, 52855.309 24/06/25,12:46:26,07,07,1, 12.0,1,1, 15.870, 10557.093, 349.059, 52857.582 24/06/25,12:46:26,08,07,1, 12.0,1,1, 15.870, 10558.463, 349.273, 52857.048 24/06/25,12:46:26,09,07,1, 12.0,1,1, 15.870, 10556.965, 349.796, 52855.925 24/06/25,12:46:26,10,07,1, 12.0,1,1, 15.870, 10557.799, 348.688, 52857.778 24/06/25,12:46:26,11,07,1, 12.0,1,1, 15.870, 10557.862, 349.543, 52855.548 24/06/25,12:46:26,12,07,1, 12.0,1,1, 15.870, 10556.497, 349.274, 52856.220 24/06/25,12:46:26,13,07,1, 12.0,1,1, 15.870, 10557.953, 348.781, 52857.336 24/06/25,12:46:26,14,07,1, 12.0,1,1, 15.870, 10557.131, 349.945, 52855.189 24/06/25,12:46:26,15,07,1, 12.0,1,1, 15.870, 10557.121, 349.055, 52857.543 24/06/25,12:46:26,16,07,1, 12.0,1,1, 15.870, 10558.498, 349.297, 52857.056 24/06/25,12:46:26,17,07,1, 12.0,1,1, 15.870, 10556.981, 349.830, 52855.848 24/06/25,12:46:26,18,07,1, 12.0,1,1, 15.870, 10557.824, 348.686, 52857.843 24/06/25,12:46:26,19,07,1, 12.0,1,1, 15.870, 10557.901, 349.488, 52855.658 24/06/25,12:46:27,00,08,1, 11.9,1,1, 15.871, 10557.894, 349.488, 52855.658 24/06/25,12:46:27,01,08,1, 11.9,1,1, 15.871, 10557.063, 349.855, 52855.534 24/06/25,12:46:27,02,08,1, 11.9,1,1, 15.871, 10557.677, 348.774, 52857.906 24/06/25,12:46:27,03,08,1, 11.9,1,1, 15.871, 10558.322, 349.448, 52856.279 24/06/25,12:46:27,04,08,1, 11.9,1,1, 15.871, 10556.588, 349.380, 52855.953 24/06/25,12:46:27,05,08,1, 11.9,1,1, 15.871, 10557.864, 348.603, 52857.567 24/06/25,12:46:27,06,08,1, 11.9,1,1, 15.871, 10557.314, 349.790, 52855.143 24/06/25,12:46:27,07,08,1, 11.9,1,1, 15.871, 10556.659, 349.140, 52857.101 24/06/25,12:46:27,08,08,1, 11.9,1,1, 15.871, 10558.448, 349.149, 52857.289 24/06/25,12:46:27,09,08,1, 11.9,1,1, 15.871, 10557.061, 349.934, 52855.666 24/06/25,12:46:27,10,08,1, 11.9,1,1, 15.871, 10557.673, 348.825, 52858.054 24/06/25,12:46:27,11,08,1, 11.9,1,1, 15.871, 10558.324, 349.408, 52856.095 24/06/25,12:46:27,12,08,1, 11.9,1,1, 15.871, 10556.594, 349.482, 52855.960 24/06/25,12:46:27,13,08,1, 11.9,1,1, 15.871, 10557.867, 348.607, 52857.647 24/06/25,12:46:27,14,08,1, 11.9,1,1, 15.871, 10557.270, 349.820, 52855.233 24/06/25,12:46:27,15,08,1, 11.9,1,1, 15.871, 10556.683, 349.149, 52856.826 24/06/25,12:46:27,16,08,1, 11.9,1,1, 15.871, 10558.362, 349.147, 52857.234 24/06/25,12:46:27,17,08,1, 11.9,1,1, 15.871, 10557.112, 349.960, 52855.621 24/06/25,12:46:27,18,08,1, 11.9,1,1, 15.871, 10557.642, 348.824, 52858.041 24/06/25,12:46:27,19,08,1, 11.9,1,1, 15.871, 10558.322, 349.465, 52856.297 24/06/25,12:46:28,00,08,1, 11.9,1,1, 15.874, 10558.319, 349.465, 52856.297 24/06/25,12:46:28,01,08,1, 11.9,1,1, 15.874, 10557.137, 349.981, 52855.399 24/06/25,12:46:28,02,08,1, 11.9,1,1, 15.874, 10557.350, 348.960, 52857.837 24/06/25,12:46:28,03,08,1, 11.9,1,1, 15.874, 10558.527, 349.375, 52856.678 24/06/25,12:46:28,04,08,1, 11.9,1,1, 15.874, 10556.854, 349.648, 52855.790 24/06/25,12:46:28,05,08,1, 11.9,1,1, 15.874, 10557.870, 348.562, 52857.789 24/06/25,12:46:28,06,08,1, 11.9,1,1, 15.874, 10557.618, 349.594, 52855.371 24/06/25,12:46:28,07,08,1, 11.9,1,1, 15.874, 10556.424, 349.191, 52856.404 24/06/25,12:46:28,08,08,1, 11.9,1,1, 15.874, 10558.181, 348.931, 52857.389 24/06/25,12:46:28,09,08,1, 11.9,1,1, 15.874, 10557.091, 349.985, 52855.348 24/06/25,12:46:28,10,08,1, 11.9,1,1, 15.874, 10557.314, 348.982, 52857.878 24/06/25,12:46:28,11,08,1, 11.9,1,1, 15.874, 10558.533, 349.403, 52856.843 24/06/25,12:46:28,12,08,1, 11.9,1,1, 15.874, 10556.869, 349.642, 52855.813 24/06/25,12:46:28,13,08,1, 11.9,1,1, 15.874, 10557.876, 348.605, 52857.782 24/06/25,12:46:28,14,08,1, 11.9,1,1, 15.874, 10557.666, 349.626, 52855.300 24/06/25,12:46:28,15,08,1, 11.9,1,1, 15.874, 10556.467, 349.177, 52856.347 24/06/25,12:46:28,16,08,1, 11.9,1,1, 15.874, 10558.092, 348.967, 52857.383 24/06/25,12:46:28,17,08,1, 11.9,1,1, 15.874, 10557.112, 349.949, 52855.342 24/06/25,12:46:28,18,08,1, 11.9,1,1, 15.874, 10557.275, 348.989, 52857.759 24/06/25,12:46:28,19,08,1, 11.9,1,1, 15.874, 10558.596, 349.340, 52856.818 24/06/25,12:46:29,00,08,1, 11.9,1,1, 15.876, 10558.594, 349.340, 52856.818 24/06/25,12:46:29,01,08,1, 11.9,1,1, 15.876, 10557.142, 349.875, 52855.042 24/06/25,12:46:29,02,08,1, 11.9,1,1, 15.876, 10556.934, 349.178, 52857.406 24/06/25,12:46:29,03,08,1, 11.9,1,1, 15.876, 10558.574, 349.275, 52857.091 24/06/25,12:46:29,04,08,1, 11.9,1,1, 15.876, 10557.002, 349.836, 52855.728 24/06/25,12:46:29,05,08,1, 11.9,1,1, 15.876, 10557.785, 348.728, 52858.011 24/06/25,12:46:29,06,08,1, 11.9,1,1, 15.876, 10558.067, 349.464, 52855.715 24/06/25,12:46:29,07,08,1, 11.9,1,1, 15.876, 10556.487, 349.319, 52855.968 24/06/25,12:46:29,08,08,1, 11.9,1,1, 15.876, 10557.973, 348.734, 52857.411 24/06/25,12:46:29,09,08,1, 11.9,1,1, 15.876, 10557.199, 349.838, 52855.002 24/06/25,12:46:29,10,08,1, 11.9,1,1, 15.876, 10556.941, 349.075, 52857.359 24/06/25,12:46:29,11,08,1, 11.9,1,1, 15.876, 10558.515, 349.251, 52857.104 24/06/25,12:46:29,12,08,1, 11.9,1,1, 15.876, 10557.005, 349.897, 52855.654 24/06/25,12:46:29,13,08,1, 11.9,1,1, 15.876, 10557.820, 348.734, 52858.075 24/06/25,12:46:29,14,08,1, 11.9,1,1, 15.876, 10558.067, 349.475, 52855.784 24/06/25,12:46:29,15,08,1, 11.9,1,1, 15.876, 10556.492, 349.359, 52855.953 24/06/25,12:46:29,16,08,1, 11.9,1,1, 15.876, 10557.953, 348.733, 52857.444 24/06/25,12:46:29,17,08,1, 11.9,1,1, 15.876, 10557.231, 349.824, 52855.105 24/06/25,12:46:29,18,08,1, 11.9,1,1, 15.876, 10556.907, 349.143, 52857.291 24/06/25,12:46:29,19,08,1, 11.9,1,1, 15.876, 10558.469, 349.256, 52857.168 24/06/25,12:46:30,00,08,1, 11.9,1,1, 15.872, 10558.461, 349.256, 52857.168 24/06/25,12:46:30,01,08,1, 11.9,1,1, 15.872, 10557.446, 349.664, 52855.228 24/06/25,12:46:30,02,08,1, 11.9,1,1, 15.872, 10556.561, 349.177, 52856.757 24/06/25,12:46:30,03,08,1, 11.9,1,1, 15.872, 10558.339, 349.093, 52857.355 24/06/25,12:46:30,04,08,1, 11.9,1,1, 15.872, 10557.110, 349.949, 52855.390 24/06/25,12:46:30,05,08,1, 11.9,1,1, 15.872, 10557.586, 348.927, 52857.875 24/06/25,12:46:30,06,08,1, 11.9,1,1, 15.872, 10558.459, 349.406, 52856.456 24/06/25,12:46:30,07,08,1, 11.9,1,1, 15.872, 10556.703, 349.554, 52855.881 24/06/25,12:46:30,08,08,1, 11.9,1,1, 15.872, 10557.917, 348.617, 52857.744 24/06/25,12:46:30,09,08,1, 11.9,1,1, 15.872, 10557.466, 349.667, 52855.221 24/06/25,12:46:30,10,08,1, 11.9,1,1, 15.872, 10556.566, 349.167, 52856.662 24/06/25,12:46:30,11,08,1, 11.9,1,1, 15.872, 10558.233, 349.049, 52857.291 24/06/25,12:46:30,12,08,1, 11.9,1,1, 15.872, 10557.132, 350.005, 52855.471 24/06/25,12:46:30,13,08,1, 11.9,1,1, 15.872, 10557.575, 348.883, 52858.028 24/06/25,12:46:30,14,08,1, 11.9,1,1, 15.872, 10558.496, 349.347, 52856.508 24/06/25,12:46:30,15,08,1, 11.9,1,1, 15.872, 10556.719, 349.524, 52855.828 24/06/25,12:46:30,16,08,1, 11.9,1,1, 15.872, 10557.768, 348.525, 52856.961 24/06/25,12:46:30,17,08,1, 11.9,1,1, 15.872, 10557.591, 349.755, 52855.705 24/06/25,12:46:30,18,08,1, 11.9,1,1, 15.872, 10556.741, 349.148, 52856.418 24/06/25,12:46:30,19,08,1, 11.9,1,1, 15.872, 10557.920, 349.016, 52857.075 24/06/25,12:46:31,00,08,1, 11.9,1,1, 15.872, 10557.919, 349.016, 52857.075 24/06/25,12:46:31,01,08,1, 11.9,1,1, 15.872, 10557.563, 349.543, 52855.922 24/06/25,12:46:31,02,08,1, 11.9,1,1, 15.872, 10556.998, 349.278, 52856.611 24/06/25,12:46:31,03,08,1, 11.9,1,1, 15.872, 10557.689, 348.675, 52856.418 24/06/25,12:46:31,04,08,1, 11.9,1,1, 15.872, 10557.215, 350.071, 52856.080 24/06/25,12:46:31,05,08,1, 11.9,1,1, 15.872, 10557.461, 348.978, 52857.282 24/06/25,12:46:31,06,08,1, 11.9,1,1, 15.872, 10558.045, 349.269, 52856.503 24/06/25,12:46:31,07,08,1, 11.9,1,1, 15.872, 10557.407, 349.875, 52856.668 24/06/25,12:46:31,08,08,1, 11.9,1,1, 15.872, 10557.801, 348.482, 52856.948 24/06/25,12:46:31,09,08,1, 11.9,1,1, 15.872, 10557.641, 349.557, 52855.918 24/06/25,12:46:31,10,08,1, 11.9,1,1, 15.872, 10557.005, 349.321, 52856.626 24/06/25,12:46:31,11,08,1, 11.9,1,1, 15.872, 10557.647, 348.644, 52856.525 24/06/25,12:46:31,12,08,1, 11.9,1,1, 15.872, 10557.237, 350.000, 52856.091 24/06/25,12:46:31,13,08,1, 11.9,1,1, 15.872, 10557.372, 348.958, 52857.123 24/06/25,12:46:31,14,08,1, 11.9,1,1, 15.872, 10558.084, 349.243, 52856.511 24/06/25,12:46:31,15,08,1, 11.9,1,1, 15.872, 10557.424, 349.863, 52856.704 24/06/25,12:46:31,16,08,1, 11.9,1,1, 15.872, 10557.856, 348.508, 52857.145 24/06/25,12:46:31,17,08,1, 11.9,1,1, 15.872, 10557.624, 349.551, 52855.948 24/06/25,12:46:31,18,08,1, 11.9,1,1, 15.872, 10557.013, 349.295, 52856.506 24/06/25,12:46:31,19,08,1, 11.9,1,1, 15.872, 10557.623, 348.635, 52856.446 24/06/25,12:46:32,00,09,1, 11.9,1,1, 15.873, 10557.618, 348.635, 52856.446 24/06/25,12:46:32,01,09,1, 11.9,1,1, 15.873, 10557.862, 349.443, 52856.127 24/06/25,12:46:32,02,09,1, 11.9,1,1, 15.873, 10557.174, 349.431, 52856.491 24/06/25,12:46:32,03,09,1, 11.9,1,1, 15.873, 10557.642, 348.461, 52856.582 24/06/25,12:46:32,04,09,1, 11.9,1,1, 15.873, 10557.294, 349.915, 52855.841 24/06/25,12:46:32,05,09,1, 11.9,1,1, 15.873, 10557.157, 349.097, 52856.922 24/06/25,12:46:32,06,09,1, 11.9,1,1, 15.873, 10557.941, 349.072, 52856.511 24/06/25,12:46:32,07,09,1, 11.9,1,1, 15.873, 10557.439, 350.013, 52856.588 24/06/25,12:46:32,08,09,1, 11.9,1,1, 15.873, 10557.813, 348.651, 52857.242 24/06/25,12:46:32,09,09,1, 11.9,1,1, 15.873, 10557.909, 349.423, 52856.126 24/06/25,12:46:32,10,09,1, 11.9,1,1, 15.873, 10557.188, 349.500, 52856.478 24/06/25,12:46:32,11,09,1, 11.9,1,1, 15.873, 10557.664, 348.426, 52856.478 24/06/25,12:46:32,12,09,1, 11.9,1,1, 15.873, 10557.282, 349.819, 52855.783 24/06/25,12:46:32,13,09,1, 11.9,1,1, 15.873, 10557.146, 349.100, 52856.897 24/06/25,12:46:32,14,09,1, 11.9,1,1, 15.873, 10557.922, 349.037, 52856.509 24/06/25,12:46:32,15,09,1, 11.9,1,1, 15.873, 10557.443, 350.073, 52856.561 24/06/25,12:46:32,16,09,1, 11.9,1,1, 15.873, 10557.822, 348.704, 52857.478 24/06/25,12:46:32,17,09,1, 11.9,1,1, 15.873, 10557.958, 349.411, 52856.147 24/06/25,12:46:32,18,09,1, 11.9,1,1, 15.873, 10557.150, 349.477, 52856.445 24/06/25,12:46:32,19,09,1, 11.9,1,1, 15.873, 10557.658, 348.457, 52856.481 24/06/25,12:46:33,00,09,1, 11.9,1,1, 15.871, 10557.652, 348.457, 52856.481 24/06/25,12:46:33,01,09,1, 11.9,1,1, 15.871, 10558.035, 349.278, 52856.263 24/06/25,12:46:33,02,09,1, 11.9,1,1, 15.871, 10557.423, 349.712, 52856.671 24/06/25,12:46:33,03,09,1, 11.9,1,1, 15.871, 10557.727, 348.426, 52856.659 24/06/25,12:46:33,04,09,1, 11.9,1,1, 15.871, 10557.501, 349.688, 52855.661 24/06/25,12:46:33,05,09,1, 11.9,1,1, 15.871, 10557.050, 349.187, 52856.586 24/06/25,12:46:33,06,09,1, 11.9,1,1, 15.871, 10557.731, 348.785, 52856.309 24/06/25,12:46:33,07,09,1, 11.9,1,1, 15.871, 10557.377, 350.103, 52856.252 24/06/25,12:46:33,08,09,1, 11.9,1,1, 15.871, 10557.685, 348.842, 52857.233 24/06/25,12:46:33,09,09,1, 11.9,1,1, 15.871, 10558.071, 349.318, 52856.413 24/06/25,12:46:33,10,09,1, 11.9,1,1, 15.871, 10557.406, 349.699, 52856.681 24/06/25,12:46:33,11,09,1, 11.9,1,1, 15.871, 10557.759, 348.412, 52856.747 24/06/25,12:46:33,12,09,1, 11.9,1,1, 15.871, 10557.448, 349.617, 52855.828 24/06/25,12:46:33,13,09,1, 11.9,1,1, 15.871, 10557.002, 349.228, 52856.659 24/06/25,12:46:33,14,09,1, 11.9,1,1, 15.871, 10557.713, 348.744, 52856.309 24/06/25,12:46:33,15,09,1, 11.9,1,1, 15.871, 10557.333, 350.093, 52856.152 24/06/25,12:46:33,16,09,1, 11.9,1,1, 15.871, 10557.683, 348.858, 52857.283 24/06/25,12:46:33,17,09,1, 11.9,1,1, 15.871, 10558.067, 349.263, 52856.326 24/06/25,12:46:33,18,09,1, 11.9,1,1, 15.871, 10557.353, 349.734, 52856.573 24/06/25,12:46:33,19,09,1, 11.9,1,1, 15.871, 10557.786, 348.445, 52856.756 24/06/25,12:46:34,00,09,1, 11.9,1,1, 15.872, 10557.785, 348.445, 52856.756 24/06/25,12:46:34,01,09,1, 11.9,1,1, 15.872, 10558.050, 349.231, 52856.452 24/06/25,12:46:34,02,09,1, 11.9,1,1, 15.872, 10557.453, 349.921, 52856.675 24/06/25,12:46:34,03,09,1, 11.9,1,1, 15.872, 10557.806, 348.468, 52857.012 24/06/25,12:46:34,04,09,1, 11.9,1,1, 15.872, 10557.669, 349.509, 52855.933 24/06/25,12:46:34,05,09,1, 11.9,1,1, 15.872, 10557.068, 349.278, 52856.497 24/06/25,12:46:34,06,09,1, 11.9,1,1, 15.872, 10557.631, 348.520, 52856.378 24/06/25,12:46:34,07,09,1, 11.9,1,1, 15.872, 10557.203, 349.992, 52856.083 24/06/25,12:46:34,08,09,1, 11.9,1,1, 15.872, 10557.367, 348.973, 52857.048 24/06/25,12:46:34,09,09,1, 11.9,1,1, 15.872, 10558.036, 349.138, 52856.469 24/06/25,12:46:34,10,09,1, 11.9,1,1, 15.872, 10557.486, 349.936, 52856.729 24/06/25,12:46:34,11,09,1, 11.9,1,1, 15.872, 10557.858, 348.474, 52857.091 24/06/25,12:46:34,12,09,1, 11.9,1,1, 15.872, 10557.704, 349.514, 52855.897 24/06/25,12:46:34,13,09,1, 11.9,1,1, 15.872, 10557.029, 349.340, 52856.483 24/06/25,12:46:34,14,09,1, 11.9,1,1, 15.872, 10557.596, 348.553, 52856.313 24/06/25,12:46:34,15,09,1, 11.9,1,1, 15.872, 10557.318, 349.967, 52855.980 24/06/25,12:46:34,16,09,1, 11.9,1,1, 15.872, 10557.166, 349.096, 52857.725 24/06/25,12:46:34,17,09,1, 11.9,1,1, 15.872, 10558.401, 349.157, 52856.466 24/06/25,12:46:34,18,09,1, 11.9,1,1, 15.872, 10556.991, 349.887, 52855.956 24/06/25,12:46:34,19,09,1, 11.9,1,1, 15.872, 10558.105, 348.664, 52858.024 24/06/25,12:46:35,00,09,1, 11.9,1,1, 15.871, 10558.102, 348.664, 52858.024 24/06/25,12:46:35,01,09,1, 11.9,1,1, 15.871, 10558.394, 349.047, 52856.548 24/06/25,12:46:35,02,09,1, 11.9,1,1, 15.871, 10556.957, 349.945, 52855.672 24/06/25,12:46:35,03,09,1, 11.9,1,1, 15.871, 10558.003, 348.799, 52858.094 24/06/25,12:46:35,04,09,1, 11.9,1,1, 15.871, 10558.061, 349.369, 52855.617 24/06/25,12:46:35,05,09,1, 11.9,1,1, 15.871, 10556.673, 349.491, 52856.287 24/06/25,12:46:35,06,09,1, 11.9,1,1, 15.871, 10558.093, 348.554, 52857.137 24/06/25,12:46:35,07,09,1, 11.9,1,1, 15.871, 10557.082, 349.728, 52854.702 24/06/25,12:46:35,08,09,1, 11.9,1,1, 15.871, 10556.961, 349.172, 52857.207 24/06/25,12:46:35,09,09,1, 11.9,1,1, 15.871, 10558.401, 349.032, 52856.574 24/06/25,12:46:35,10,09,1, 11.9,1,1, 15.871, 10556.999, 349.916, 52855.689 24/06/25,12:46:35,11,09,1, 11.9,1,1, 15.871, 10558.011, 348.819, 52858.102 24/06/25,12:46:35,12,09,1, 11.9,1,1, 15.871, 10558.138, 349.319, 52855.537 24/06/25,12:46:35,13,09,1, 11.9,1,1, 15.871, 10556.606, 349.492, 52856.222 24/06/25,12:46:35,14,09,1, 11.9,1,1, 15.871, 10558.066, 348.550, 52857.229 24/06/25,12:46:35,15,09,1, 11.9,1,1, 15.871, 10557.119, 349.739, 52854.770 24/06/25,12:46:35,16,09,1, 11.9,1,1, 15.871, 10556.967, 349.195, 52857.299 24/06/25,12:46:35,17,09,1, 11.9,1,1, 15.871, 10558.344, 349.073, 52856.648 24/06/25,12:46:35,18,09,1, 11.9,1,1, 15.871, 10556.987, 349.961, 52855.658 24/06/25,12:46:35,19,09,1, 11.9,1,1, 15.871, 10557.932, 348.796, 52857.986 24/06/25,12:46:36,00,07,1, 11.8,1,1, 15.873, 10557.927, 348.796, 52857.986 24/06/25,12:46:36,01,07,1, 11.8,1,1, 15.873, 10558.448, 349.007, 52857.147 24/06/25,12:46:36,02,07,1, 11.8,1,1, 15.873, 10557.030, 349.859, 52855.088 24/06/25,12:46:36,03,07,1, 11.8,1,1, 15.873, 10557.635, 348.935, 52858.087 24/06/25,12:46:36,04,07,1, 11.8,1,1, 15.873, 10558.569, 349.340, 52856.113 24/06/25,12:46:36,05,07,1, 11.8,1,1, 15.873, 10556.654, 349.538, 52855.592 24/06/25,12:46:36,06,07,1, 11.8,1,1, 15.873, 10558.099, 348.616, 52857.772 24/06/25,12:46:36,07,07,1, 11.8,1,1, 15.873, 10557.460, 349.590, 52854.779 24/06/25,12:46:36,08,07,1, 11.8,1,1, 15.873, 10556.490, 349.196, 52856.668 24/06/25,12:46:36,09,07,1, 11.8,1,1, 15.873, 10558.430, 348.978, 52857.227 24/06/25,12:46:36,10,07,1, 11.8,1,1, 15.873, 10557.012, 349.886, 52855.072 24/06/25,12:46:36,11,07,1, 11.8,1,1, 15.873, 10557.581, 348.904, 52858.118 24/06/25,12:46:36,12,07,1, 11.8,1,1, 15.873, 10558.559, 349.306, 52856.204 24/06/25,12:46:36,13,07,1, 11.8,1,1, 15.873, 10556.634, 349.526, 52855.606 24/06/25,12:46:36,14,07,1, 11.8,1,1, 15.873, 10558.079, 348.605, 52857.854 24/06/25,12:46:36,15,07,1, 11.8,1,1, 15.873, 10557.458, 349.581, 52854.783 24/06/25,12:46:36,16,07,1, 11.8,1,1, 15.873, 10556.471, 349.207, 52856.642 24/06/25,12:46:36,17,07,1, 11.8,1,1, 15.873, 10558.439, 349.010, 52857.234 24/06/25,12:46:36,18,07,1, 11.8,1,1, 15.873, 10556.989, 349.906, 52855.146 24/06/25,12:46:36,19,07,1, 11.8,1,1, 15.873, 10557.590, 348.930, 52858.115 24/06/25,12:46:37,00,07,1, 12.0,1,1, 15.873, 10557.585, 348.930, 52858.115 24/06/25,12:46:37,01,07,1, 12.0,1,1, 15.873, 10558.388, 348.938, 52857.199 24/06/25,12:46:37,02,07,1, 12.0,1,1, 15.873, 10557.051, 349.924, 52854.899 24/06/25,12:46:37,03,07,1, 12.0,1,1, 15.873, 10557.452, 348.986, 52857.948 24/06/25,12:46:37,04,07,1, 12.0,1,1, 15.873, 10558.623, 349.332, 52856.506 24/06/25,12:46:37,05,07,1, 12.0,1,1, 15.873, 10556.766, 349.651, 52855.530 24/06/25,12:46:37,06,07,1, 12.0,1,1, 15.873, 10558.085, 348.653, 52857.931 24/06/25,12:46:37,07,07,1, 12.0,1,1, 15.873, 10557.603, 349.542, 52854.788 24/06/25,12:46:37,08,07,1, 12.0,1,1, 15.873, 10556.450, 349.225, 52856.361 24/06/25,12:46:37,09,07,1, 12.0,1,1, 15.873, 10558.365, 348.956, 52857.370 24/06/25,12:46:37,10,07,1, 12.0,1,1, 15.873, 10557.039, 349.947, 52854.974 24/06/25,12:46:37,11,07,1, 12.0,1,1, 15.873, 10557.469, 349.027, 52857.929 24/06/25,12:46:37,12,07,1, 12.0,1,1, 15.873, 10558.673, 349.297, 52856.550 24/06/25,12:46:37,13,07,1, 12.0,1,1, 15.873, 10556.757, 349.644, 52855.583 24/06/25,12:46:37,14,07,1, 12.0,1,1, 15.873, 10558.054, 348.632, 52857.816 24/06/25,12:46:37,15,07,1, 12.0,1,1, 15.873, 10557.679, 349.539, 52854.881 24/06/25,12:46:37,16,07,1, 12.0,1,1, 15.873, 10556.426, 349.237, 52856.360 24/06/25,12:46:37,17,07,1, 12.0,1,1, 15.873, 10558.358, 348.929, 52857.193 24/06/25,12:46:37,18,07,1, 12.0,1,1, 15.873, 10557.061, 349.920, 52854.946 24/06/25,12:46:37,19,07,1, 12.0,1,1, 15.873, 10557.447, 349.040, 52857.917 24/06/25,12:46:38,00,07,1, 11.9,1,1, 15.871, 10557.443, 349.040, 52857.917 24/06/25,12:46:38,01,07,1, 11.9,1,1, 15.871, 10558.288, 348.848, 52857.334 24/06/25,12:46:38,02,07,1, 11.9,1,1, 15.871, 10557.043, 349.941, 52854.863 24/06/25,12:46:38,03,07,1, 11.9,1,1, 15.871, 10557.321, 349.039, 52857.746 24/06/25,12:46:38,04,07,1, 11.9,1,1, 15.871, 10558.680, 349.309, 52856.624 24/06/25,12:46:38,05,07,1, 11.9,1,1, 15.871, 10556.841, 349.737, 52855.505 24/06/25,12:46:38,06,07,1, 11.9,1,1, 15.871, 10558.027, 348.666, 52857.953 24/06/25,12:46:38,07,07,1, 11.9,1,1, 15.871, 10557.801, 349.513, 52854.927 24/06/25,12:46:38,08,07,1, 11.9,1,1, 15.871, 10556.422, 349.250, 52856.215 24/06/25,12:46:38,09,07,1, 11.9,1,1, 15.871, 10558.249, 348.845, 52857.316 24/06/25,12:46:38,10,07,1, 11.9,1,1, 15.871, 10557.094, 349.868, 52854.820 24/06/25,12:46:38,11,07,1, 11.9,1,1, 15.871, 10557.337, 349.058, 52857.846 24/06/25,12:46:38,12,07,1, 11.9,1,1, 15.871, 10558.681, 349.288, 52856.608 24/06/25,12:46:38,13,07,1, 11.9,1,1, 15.871, 10556.822, 349.704, 52855.481 24/06/25,12:46:38,14,07,1, 11.9,1,1, 15.871, 10557.997, 348.679, 52857.941 24/06/25,12:46:38,15,07,1, 11.9,1,1, 15.871, 10557.788, 349.462, 52854.991 24/06/25,12:46:38,16,07,1, 11.9,1,1, 15.871, 10556.421, 349.259, 52856.100 24/06/25,12:46:38,17,07,1, 11.9,1,1, 15.871, 10558.295, 348.837, 52857.276 24/06/25,12:46:38,18,07,1, 11.9,1,1, 15.871, 10557.084, 349.916, 52854.871 24/06/25,12:46:38,19,07,1, 11.9,1,1, 15.871, 10557.267, 349.062, 52857.794 24/06/25,12:46:39,00,08,1, 11.9,1,1, 15.876, 10557.259, 349.062, 52857.794 24/06/25,12:46:39,01,08,1, 11.9,1,1, 15.876, 10558.214, 348.797, 52857.375 24/06/25,12:46:39,02,08,1, 11.9,1,1, 15.876, 10557.055, 349.856, 52854.778 24/06/25,12:46:39,03,08,1, 11.9,1,1, 15.876, 10557.184, 349.071, 52857.656 24/06/25,12:46:39,04,08,1, 11.9,1,1, 15.876, 10558.684, 349.227, 52856.671 24/06/25,12:46:39,05,08,1, 11.9,1,1, 15.876, 10556.869, 349.733, 52855.512 24/06/25,12:46:39,06,08,1, 11.9,1,1, 15.876, 10558.039, 348.670, 52858.038 24/06/25,12:46:39,07,08,1, 11.9,1,1, 15.876, 10557.871, 349.459, 52855.180 24/06/25,12:46:39,08,08,1, 11.9,1,1, 15.876, 10556.426, 349.312, 52856.098 24/06/25,12:46:39,09,08,1, 11.9,1,1, 15.876, 10558.196, 348.828, 52857.377 24/06/25,12:46:39,10,08,1, 11.9,1,1, 15.876, 10557.058, 349.862, 52854.788 24/06/25,12:46:39,11,08,1, 11.9,1,1, 15.876, 10557.179, 349.068, 52857.780 24/06/25,12:46:39,12,08,1, 11.9,1,1, 15.876, 10558.658, 349.266, 52856.703 24/06/25,12:46:39,13,08,1, 11.9,1,1, 15.876, 10556.852, 349.751, 52855.525 24/06/25,12:46:39,14,08,1, 11.9,1,1, 15.876, 10557.983, 348.672, 52858.033 24/06/25,12:46:39,15,08,1, 11.9,1,1, 15.876, 10557.882, 349.445, 52855.109 24/06/25,12:46:39,16,08,1, 11.9,1,1, 15.876, 10556.386, 349.255, 52856.031 24/06/25,12:46:39,17,08,1, 11.9,1,1, 15.876, 10558.220, 348.796, 52857.211 24/06/25,12:46:39,18,08,1, 11.9,1,1, 15.876, 10557.137, 349.876, 52854.816 24/06/25,12:46:39,19,08,1, 11.9,1,1, 15.876, 10557.217, 349.068, 52857.671 24/06/25,12:46:40,00,08,1, 11.9,1,1, 15.872, 10557.209, 349.068, 52857.671 24/06/25,12:46:40,01,08,1, 11.9,1,1, 15.872, 10557.558, 348.613, 52856.041 24/06/25,12:46:40,02,08,1, 11.9,1,1, 15.872, 10557.274, 350.070, 52855.997 24/06/25,12:46:40,03,08,1, 11.9,1,1, 15.872, 10557.493, 349.004, 52856.937 24/06/25,12:46:40,04,08,1, 11.9,1,1, 15.872, 10557.959, 349.161, 52856.302 24/06/25,12:46:40,05,08,1, 11.9,1,1, 15.872, 10557.533, 349.959, 52856.613 24/06/25,12:46:40,06,08,1, 11.9,1,1, 15.872, 10557.889, 348.536, 52856.754 24/06/25,12:46:40,07,08,1, 11.9,1,1, 15.872, 10557.578, 349.541, 52855.766 24/06/25,12:46:40,08,08,1, 11.9,1,1, 15.872, 10556.976, 349.279, 52855.676 24/06/25,12:46:40,09,08,1, 11.9,1,1, 15.872, 10557.704, 348.684, 52856.421 24/06/25,12:46:40,10,08,1, 11.9,1,1, 15.872, 10557.397, 350.023, 52855.766 24/06/25,12:46:40,11,08,1, 11.9,1,1, 15.872, 10557.197, 348.994, 52856.757 24/06/25,12:46:40,12,08,1, 11.9,1,1, 15.872, 10558.192, 349.234, 52856.672 24/06/25,12:46:40,13,08,1, 11.9,1,1, 15.872, 10557.449, 349.901, 52856.225 24/06/25,12:46:40,14,08,1, 11.9,1,1, 15.872, 10557.700, 348.553, 52856.932 24/06/25,12:46:40,15,08,1, 11.9,1,1, 15.872, 10557.895, 349.537, 52855.858 24/06/25,12:46:40,16,08,1, 11.9,1,1, 15.872, 10556.888, 349.286, 52856.008 24/06/25,12:46:40,17,08,1, 11.9,1,1, 15.872, 10557.661, 348.628, 52856.446 24/06/25,12:46:40,18,08,1, 11.9,1,1, 15.872, 10557.403, 350.050, 52855.692 24/06/25,12:46:40,19,08,1, 11.9,1,1, 15.872, 10557.227, 349.016, 52856.762 24/06/25,12:46:41,00,08,1, 11.9,1,1, 15.873, 10557.226, 349.016, 52856.762 24/06/25,12:46:41,01,08,1, 11.9,1,1, 15.873, 10557.647, 348.624, 52856.466 24/06/25,12:46:41,02,08,1, 11.9,1,1, 15.873, 10557.392, 349.949, 52855.727 24/06/25,12:46:41,03,08,1, 11.9,1,1, 15.873, 10557.181, 348.999, 52856.827 24/06/25,12:46:41,04,08,1, 11.9,1,1, 15.873, 10558.201, 349.271, 52856.792 24/06/25,12:46:41,05,08,1, 11.9,1,1, 15.873, 10557.460, 349.938, 52856.201 24/06/25,12:46:41,06,08,1, 11.9,1,1, 15.873, 10557.705, 348.587, 52857.050 24/06/25,12:46:41,07,08,1, 11.9,1,1, 15.873, 10557.852, 349.552, 52856.007 24/06/25,12:46:41,08,08,1, 11.9,1,1, 15.873, 10556.884, 349.318, 52855.934 24/06/25,12:46:41,09,08,1, 11.9,1,1, 15.873, 10557.627, 348.655, 52856.453 24/06/25,12:46:41,10,08,1, 11.9,1,1, 15.873, 10557.384, 349.981, 52855.776 24/06/25,12:46:41,11,08,1, 11.9,1,1, 15.873, 10557.155, 349.035, 52856.776 24/06/25,12:46:41,12,08,1, 11.9,1,1, 15.873, 10558.116, 349.238, 52856.683 24/06/25,12:46:41,13,08,1, 11.9,1,1, 15.873, 10557.458, 349.908, 52856.151 24/06/25,12:46:41,14,08,1, 11.9,1,1, 15.873, 10557.698, 348.541, 52857.040 24/06/25,12:46:41,15,08,1, 11.9,1,1, 15.873, 10557.920, 349.513, 52855.974 24/06/25,12:46:41,16,08,1, 11.9,1,1, 15.873, 10556.889, 349.268, 52855.931 24/06/25,12:46:41,17,08,1, 11.9,1,1, 15.873, 10557.638, 348.646, 52856.509 24/06/25,12:46:41,18,08,1, 11.9,1,1, 15.873, 10557.426, 349.998, 52855.720 24/06/25,12:46:41,19,08,1, 11.9,1,1, 15.873, 10557.207, 349.007, 52856.751 24/06/25,12:46:42,00,08,1, 11.8,1,1, 15.872, 10557.201, 349.007, 52856.751 24/06/25,12:46:42,01,08,1, 11.8,1,1, 15.872, 10557.629, 348.603, 52856.529 24/06/25,12:46:42,02,08,1, 11.8,1,1, 15.872, 10557.356, 349.964, 52855.734 24/06/25,12:46:42,03,08,1, 11.8,1,1, 15.872, 10557.092, 349.010, 52856.677 24/06/25,12:46:42,04,08,1, 11.8,1,1, 15.872, 10558.155, 349.253, 52856.698 24/06/25,12:46:42,05,08,1, 11.8,1,1, 15.872, 10557.473, 349.942, 52856.187 24/06/25,12:46:42,06,08,1, 11.8,1,1, 15.872, 10557.648, 348.598, 52857.130 24/06/25,12:46:42,07,08,1, 11.8,1,1, 15.872, 10557.888, 349.549, 52855.950 24/06/25,12:46:42,08,08,1, 11.8,1,1, 15.872, 10556.923, 349.326, 52856.036 24/06/25,12:46:42,09,08,1, 11.8,1,1, 15.872, 10557.644, 348.579, 52856.480 24/06/25,12:46:42,10,08,1, 11.8,1,1, 15.872, 10557.350, 349.996, 52855.607 24/06/25,12:46:42,11,08,1, 11.8,1,1, 15.872, 10557.161, 349.061, 52856.681 24/06/25,12:46:42,12,08,1, 11.8,1,1, 15.872, 10558.118, 349.257, 52856.675 24/06/25,12:46:42,13,08,1, 11.8,1,1, 15.872, 10557.498, 349.927, 52856.157 24/06/25,12:46:42,14,08,1, 11.8,1,1, 15.872, 10557.665, 348.555, 52857.091 24/06/25,12:46:42,15,08,1, 11.8,1,1, 15.872, 10557.924, 349.513, 52855.973 24/06/25,12:46:42,16,08,1, 11.8,1,1, 15.872, 10556.953, 349.324, 52855.864 24/06/25,12:46:42,17,08,1, 11.8,1,1, 15.872, 10557.594, 348.600, 52856.429 24/06/25,12:46:42,18,08,1, 11.8,1,1, 15.872, 10557.357, 350.011, 52855.694 24/06/25,12:46:42,19,08,1, 11.8,1,1, 15.872, 10557.116, 348.970, 52856.652 24/06/25,12:46:43,00,08,1, 11.9,1,1, 15.872, 10557.109, 348.970, 52856.652 24/06/25,12:46:43,01,08,1, 11.9,1,1, 15.872, 10557.609, 348.564, 52856.532 24/06/25,12:46:43,02,08,1, 11.9,1,1, 15.872, 10557.336, 349.962, 52855.639 24/06/25,12:46:43,03,08,1, 11.9,1,1, 15.872, 10557.068, 349.029, 52856.652 24/06/25,12:46:43,04,08,1, 11.9,1,1, 15.872, 10558.127, 349.192, 52856.653 24/06/25,12:46:43,05,08,1, 11.9,1,1, 15.872, 10557.443, 349.936, 52856.176 24/06/25,12:46:43,06,08,1, 11.9,1,1, 15.872, 10557.700, 348.581, 52857.085 24/06/25,12:46:43,07,08,1, 11.9,1,1, 15.872, 10557.910, 349.550, 52855.946 24/06/25,12:46:43,08,08,1, 11.9,1,1, 15.872, 10556.933, 349.354, 52855.866 24/06/25,12:46:43,09,08,1, 11.9,1,1, 15.872, 10557.640, 348.577, 52856.416 24/06/25,12:46:43,10,08,1, 11.9,1,1, 15.872, 10557.348, 349.975, 52855.647 24/06/25,12:46:43,11,08,1, 11.9,1,1, 15.872, 10557.126, 349.025, 52856.493 24/06/25,12:46:43,12,08,1, 11.9,1,1, 15.872, 10558.137, 349.172, 52856.657 24/06/25,12:46:43,13,08,1, 11.9,1,1, 15.872, 10557.471, 349.948, 52856.052 24/06/25,12:46:43,14,08,1, 11.9,1,1, 15.872, 10557.670, 348.571, 52856.950 24/06/25,12:46:43,15,08,1, 11.9,1,1, 15.872, 10557.925, 349.517, 52855.989 24/06/25,12:46:43,16,08,1, 11.9,1,1, 15.872, 10556.963, 349.377, 52855.984 24/06/25,12:46:43,17,08,1, 11.9,1,1, 15.872, 10557.562, 348.595, 52856.499 24/06/25,12:46:43,18,08,1, 11.9,1,1, 15.872, 10557.366, 349.975, 52855.702 24/06/25,12:46:43,19,08,1, 11.9,1,1, 15.872, 10557.101, 349.038, 52856.703 24/06/25,12:46:44,00,08,1, 11.9,1,1, 15.874, 10557.101, 349.038, 52856.703 24/06/25,12:46:44,01,08,1, 11.9,1,1, 15.874, 10557.575, 348.540, 52856.423 24/06/25,12:46:44,02,08,1, 11.9,1,1, 15.874, 10557.327, 349.936, 52855.618 24/06/25,12:46:44,03,08,1, 11.9,1,1, 15.874, 10557.092, 349.032, 52856.600 24/06/25,12:46:44,04,08,1, 11.9,1,1, 15.874, 10558.125, 349.174, 52856.613 24/06/25,12:46:44,05,08,1, 11.9,1,1, 15.874, 10557.457, 349.913, 52856.157 24/06/25,12:46:44,06,08,1, 11.9,1,1, 15.874, 10557.655, 348.603, 52856.969 24/06/25,12:46:44,07,08,1, 11.9,1,1, 15.874, 10557.952, 349.488, 52855.987 24/06/25,12:46:44,08,08,1, 11.9,1,1, 15.874, 10556.924, 349.400, 52855.951 24/06/25,12:46:44,09,08,1, 11.9,1,1, 15.874, 10557.542, 348.621, 52856.420 24/06/25,12:46:44,10,08,1, 11.9,1,1, 15.874, 10557.360, 349.935, 52855.523 24/06/25,12:46:44,11,08,1, 11.9,1,1, 15.874, 10557.139, 349.008, 52856.615 24/06/25,12:46:44,12,08,1, 11.9,1,1, 15.874, 10558.100, 349.198, 52856.618 24/06/25,12:46:44,13,08,1, 11.9,1,1, 15.874, 10557.501, 349.983, 52856.222 24/06/25,12:46:44,14,08,1, 11.9,1,1, 15.874, 10557.641, 348.610, 52857.032 24/06/25,12:46:44,15,08,1, 11.9,1,1, 15.874, 10557.960, 349.554, 52856.026 24/06/25,12:46:44,16,08,1, 11.9,1,1, 15.874, 10556.935, 349.370, 52855.919 24/06/25,12:46:44,17,08,1, 11.9,1,1, 15.874, 10557.556, 348.557, 52856.365 24/06/25,12:46:44,18,08,1, 11.9,1,1, 15.874, 10557.342, 349.976, 52855.721 24/06/25,12:46:44,19,08,1, 11.9,1,1, 15.874, 10557.144, 349.038, 52856.658 24/06/25,12:46:45,00,08,1, 11.9,1,1, 15.877, 10557.142, 349.038, 52856.658 24/06/25,12:46:45,01,08,1, 11.9,1,1, 15.877, 10557.553, 348.606, 52856.464 24/06/25,12:46:45,02,08,1, 11.9,1,1, 15.877, 10557.363, 350.045, 52855.723 24/06/25,12:46:45,03,08,1, 11.9,1,1, 15.877, 10557.107, 349.018, 52856.571 24/06/25,12:46:45,04,08,1, 11.9,1,1, 15.877, 10558.029, 349.195, 52856.645 24/06/25,12:46:45,05,08,1, 11.9,1,1, 15.877, 10557.422, 349.948, 52856.027 24/06/25,12:46:45,06,08,1, 11.9,1,1, 15.877, 10557.620, 348.578, 52856.824 24/06/25,12:46:45,07,08,1, 11.9,1,1, 15.877, 10557.902, 349.547, 52856.051 24/06/25,12:46:45,08,08,1, 11.9,1,1, 15.877, 10556.914, 349.401, 52855.934 24/06/25,12:46:45,09,08,1, 11.9,1,1, 15.877, 10557.510, 348.605, 52856.359 24/06/25,12:46:45,10,08,1, 11.9,1,1, 15.877, 10557.370, 350.016, 52855.695 24/06/25,12:46:45,11,08,1, 11.9,1,1, 15.877, 10557.069, 349.034, 52856.659 24/06/25,12:46:45,12,08,1, 11.9,1,1, 15.877, 10558.068, 349.189, 52856.616 24/06/25,12:46:45,13,08,1, 11.9,1,1, 15.877, 10557.457, 349.971, 52856.263 24/06/25,12:46:45,14,08,1, 11.9,1,1, 15.877, 10557.643, 348.615, 52856.914 24/06/25,12:46:45,15,08,1, 11.9,1,1, 15.877, 10557.871, 349.526, 52855.953 24/06/25,12:46:45,16,08,1, 11.9,1,1, 15.877, 10556.957, 349.372, 52855.941 24/06/25,12:46:45,17,08,1, 11.9,1,1, 15.877, 10557.589, 348.620, 52856.496 24/06/25,12:46:45,18,08,1, 11.9,1,1, 15.877, 10557.326, 350.004, 52855.699 24/06/25,12:46:45,19,08,1, 11.9,1,1, 15.877, 10557.103, 349.042, 52856.619 24/06/25,12:46:46,00,08,1, 11.9,1,1, 15.874, 10557.101, 349.042, 52856.619 24/06/25,12:46:46,01,08,1, 11.9,1,1, 15.874, 10557.489, 348.583, 52856.381 24/06/25,12:46:46,02,08,1, 11.9,1,1, 15.874, 10557.350, 349.984, 52855.718 24/06/25,12:46:46,03,08,1, 11.9,1,1, 15.874, 10557.150, 349.016, 52856.570 24/06/25,12:46:46,04,08,1, 11.9,1,1, 15.874, 10558.062, 349.232, 52856.686 24/06/25,12:46:46,05,08,1, 11.9,1,1, 15.874, 10557.423, 350.001, 52856.295 24/06/25,12:46:46,06,08,1, 11.9,1,1, 15.874, 10557.624, 348.587, 52856.801 24/06/25,12:46:46,07,08,1, 11.9,1,1, 15.874, 10557.879, 349.547, 52855.986 24/06/25,12:46:46,08,08,1, 11.9,1,1, 15.874, 10556.912, 349.370, 52856.057 24/06/25,12:46:46,09,08,1, 11.9,1,1, 15.874, 10557.501, 348.600, 52856.325 24/06/25,12:46:46,10,08,1, 11.9,1,1, 15.874, 10557.408, 350.006, 52855.773 24/06/25,12:46:46,11,08,1, 11.9,1,1, 15.874, 10557.128, 349.023, 52856.621 24/06/25,12:46:46,12,08,1, 11.9,1,1, 15.874, 10558.018, 349.209, 52856.605 24/06/25,12:46:46,13,08,1, 11.9,1,1, 15.874, 10557.428, 349.972, 52856.154 24/06/25,12:46:46,14,08,1, 11.9,1,1, 15.874, 10557.661, 348.598, 52856.803 24/06/25,12:46:46,15,08,1, 11.9,1,1, 15.874, 10557.854, 349.601, 52856.036 24/06/25,12:46:46,16,08,1, 11.9,1,1, 15.874, 10556.890, 349.364, 52855.921 24/06/25,12:46:46,17,08,1, 11.9,1,1, 15.874, 10557.512, 348.556, 52856.297 24/06/25,12:46:46,18,08,1, 11.9,1,1, 15.874, 10557.314, 349.990, 52855.683 24/06/25,12:46:46,19,08,1, 11.9,1,1, 15.874, 10557.108, 349.049, 52856.580 24/06/25,12:46:47,00,08,1, 11.9,1,1, 15.873, 10557.101, 349.049, 52856.580 24/06/25,12:46:47,01,08,1, 11.9,1,1, 15.873, 10557.462, 348.604, 52856.267 24/06/25,12:46:47,02,08,1, 11.9,1,1, 15.873, 10557.338, 350.023, 52855.687 24/06/25,12:46:47,03,08,1, 11.9,1,1, 15.873, 10557.114, 349.015, 52856.563 24/06/25,12:46:47,04,08,1, 11.9,1,1, 15.873, 10558.057, 349.199, 52856.558 24/06/25,12:46:47,05,08,1, 11.9,1,1, 15.873, 10557.462, 349.945, 52856.215 24/06/25,12:46:47,06,08,1, 11.9,1,1, 15.873, 10557.601, 348.554, 52856.724 24/06/25,12:46:47,07,08,1, 11.9,1,1, 15.873, 10557.775, 349.550, 52855.880 24/06/25,12:46:47,08,08,1, 11.9,1,1, 15.873, 10556.901, 349.319, 52855.924 24/06/25,12:46:47,09,08,1, 11.9,1,1, 15.873, 10557.457, 348.611, 52856.240 24/06/25,12:46:47,10,08,1, 11.9,1,1, 15.873, 10557.339, 350.001, 52855.733 24/06/25,12:46:47,11,08,1, 11.9,1,1, 15.873, 10557.062, 348.982, 52856.524 24/06/25,12:46:47,12,08,1, 11.9,1,1, 15.873, 10558.051, 349.232, 52856.535 24/06/25,12:46:47,13,08,1, 11.9,1,1, 15.873, 10557.414, 349.944, 52856.265 24/06/25,12:46:47,14,08,1, 11.9,1,1, 15.873, 10557.583, 348.584, 52856.765 24/06/25,12:46:47,15,08,1, 11.9,1,1, 15.873, 10557.774, 349.507, 52855.905 24/06/25,12:46:47,16,08,1, 11.9,1,1, 15.873, 10556.929, 349.333, 52856.025 24/06/25,12:46:47,17,08,1, 11.9,1,1, 15.873, 10557.486, 348.637, 52856.416 24/06/25,12:46:47,18,08,1, 11.9,1,1, 15.873, 10557.283, 349.985, 52855.721 24/06/25,12:46:47,19,08,1, 11.9,1,1, 15.873, 10557.123, 349.019, 52856.577 24/06/25,12:46:48,00,08,1, 11.9,1,1, 15.873, 10557.117, 349.019, 52856.577 24/06/25,12:46:48,01,08,1, 11.9,1,1, 15.873, 10557.438, 348.568, 52856.319 24/06/25,12:46:48,02,08,1, 11.9,1,1, 15.873, 10557.324, 350.018, 52855.780 24/06/25,12:46:48,03,08,1, 11.9,1,1, 15.873, 10557.089, 349.037, 52856.733 24/06/25,12:46:48,04,08,1, 11.9,1,1, 15.873, 10558.020, 349.229, 52856.586 24/06/25,12:46:48,05,08,1, 11.9,1,1, 15.873, 10557.402, 349.922, 52856.240 24/06/25,12:46:48,06,08,1, 11.9,1,1, 15.873, 10557.585, 348.558, 52856.808 24/06/25,12:46:48,07,08,1, 11.9,1,1, 15.873, 10557.817, 349.547, 52855.918 24/06/25,12:46:48,08,08,1, 11.9,1,1, 15.873, 10556.908, 349.275, 52855.959 24/06/25,12:46:48,09,08,1, 11.9,1,1, 15.873, 10557.453, 348.579, 52856.261 24/06/25,12:46:48,10,08,1, 11.9,1,1, 15.873, 10557.309, 349.987, 52855.780 24/06/25,12:46:48,11,08,1, 11.9,1,1, 15.873, 10557.085, 349.009, 52856.705 24/06/25,12:46:48,12,08,1, 11.9,1,1, 15.873, 10558.033, 349.222, 52856.609 24/06/25,12:46:48,13,08,1, 11.9,1,1, 15.873, 10557.443, 349.926, 52856.274 24/06/25,12:46:48,14,08,1, 11.9,1,1, 15.873, 10557.578, 348.546, 52856.855 24/06/25,12:46:48,15,08,1, 11.9,1,1, 15.873, 10557.755, 349.501, 52855.948 24/06/25,12:46:48,16,08,1, 11.9,1,1, 15.873, 10556.878, 349.300, 52856.005 24/06/25,12:46:48,17,08,1, 11.9,1,1, 15.873, 10557.414, 348.617, 52856.392 24/06/25,12:46:48,18,08,1, 11.9,1,1, 15.873, 10557.301, 349.975, 52855.801 24/06/25,12:46:48,19,08,1, 11.9,1,1, 15.873, 10557.080, 349.031, 52856.661 24/06/25,12:46:49,00,08,1, 11.9,1,1, 15.872, 10557.076, 349.031, 52856.661 24/06/25,12:46:49,01,08,1, 11.9,1,1, 15.872, 10557.482, 348.595, 52856.236 24/06/25,12:46:49,02,08,1, 11.9,1,1, 15.872, 10557.262, 349.937, 52855.661 24/06/25,12:46:49,03,08,1, 11.9,1,1, 15.872, 10557.116, 348.984, 52856.614 24/06/25,12:46:49,04,08,1, 11.9,1,1, 15.872, 10557.994, 349.215, 52856.654 24/06/25,12:46:49,05,08,1, 11.9,1,1, 15.872, 10557.381, 349.937, 52856.291 24/06/25,12:46:49,06,08,1, 11.9,1,1, 15.872, 10557.565, 348.537, 52856.774 24/06/25,12:46:49,07,08,1, 11.9,1,1, 15.872, 10557.804, 349.531, 52855.993 24/06/25,12:46:49,08,08,1, 11.9,1,1, 15.872, 10556.860, 349.336, 52856.047 24/06/25,12:46:49,09,08,1, 11.9,1,1, 15.872, 10557.369, 348.577, 52856.330 24/06/25,12:46:49,10,08,1, 11.9,1,1, 15.872, 10557.284, 349.990, 52855.750 24/06/25,12:46:49,11,08,1, 11.9,1,1, 15.872, 10557.052, 348.985, 52856.543 24/06/25,12:46:49,12,08,1, 11.9,1,1, 15.872, 10558.040, 349.184, 52856.521 24/06/25,12:46:49,13,08,1, 11.9,1,1, 15.872, 10557.424, 349.935, 52856.232 24/06/25,12:46:49,14,08,1, 11.9,1,1, 15.872, 10557.566, 348.536, 52856.701 24/06/25,12:46:49,15,08,1, 11.9,1,1, 15.872, 10557.774, 349.528, 52855.877 24/06/25,12:46:49,16,08,1, 11.9,1,1, 15.872, 10556.911, 349.331, 52855.931 24/06/25,12:46:49,17,08,1, 11.9,1,1, 15.872, 10557.405, 348.609, 52856.285 24/06/25,12:46:49,18,08,1, 11.9,1,1, 15.872, 10557.308, 350.003, 52855.784 24/06/25,12:46:49,19,08,1, 11.9,1,1, 15.872, 10557.067, 349.011, 52856.741 24/06/25,12:46:50,00,08,1, 11.9,1,1, 15.872, 10557.059, 349.011, 52856.741 24/06/25,12:46:50,01,08,1, 11.9,1,1, 15.872, 10557.414, 348.574, 52856.235 24/06/25,12:46:50,02,08,1, 11.9,1,1, 15.872, 10557.237, 349.941, 52855.734 24/06/25,12:46:50,03,08,1, 11.9,1,1, 15.872, 10557.067, 349.010, 52856.609 24/06/25,12:46:50,04,08,1, 11.9,1,1, 15.872, 10557.983, 349.173, 52856.537 24/06/25,12:46:50,05,08,1, 11.9,1,1, 15.872, 10557.385, 349.934, 52856.242 24/06/25,12:46:50,06,08,1, 11.9,1,1, 15.872, 10557.512, 348.551, 52856.776 24/06/25,12:46:50,07,08,1, 11.9,1,1, 15.872, 10557.785, 349.512, 52855.865 24/06/25,12:46:50,08,08,1, 11.9,1,1, 15.872, 10556.895, 349.285, 52855.936 24/06/25,12:46:50,09,08,1, 11.9,1,1, 15.872, 10557.425, 348.606, 52856.300 24/06/25,12:46:50,10,08,1, 11.9,1,1, 15.872, 10557.277, 349.977, 52855.705 24/06/25,12:46:50,11,08,1, 11.9,1,1, 15.872, 10557.116, 349.064, 52856.617 24/06/25,12:46:50,12,08,1, 11.9,1,1, 15.872, 10558.006, 349.185, 52856.551 24/06/25,12:46:50,13,08,1, 11.9,1,1, 15.872, 10557.421, 349.914, 52856.182 24/06/25,12:46:50,14,08,1, 11.9,1,1, 15.872, 10557.589, 348.548, 52856.768 24/06/25,12:46:50,15,08,1, 11.9,1,1, 15.872, 10557.758, 349.547, 52855.877 24/06/25,12:46:50,16,08,1, 11.9,1,1, 15.872, 10556.872, 349.298, 52855.926 24/06/25,12:46:50,17,08,1, 11.9,1,1, 15.872, 10557.404, 348.637, 52856.280 24/06/25,12:46:50,18,08,1, 11.9,1,1, 15.872, 10557.283, 349.992, 52855.715 24/06/25,12:46:50,19,08,1, 11.9,1,1, 15.872, 10557.071, 349.032, 52856.581 24/06/25,12:46:51,00,08,1, 11.9,1,1, 15.869, 10557.067, 349.032, 52856.581 24/06/25,12:46:51,01,08,1, 11.9,1,1, 15.869, 10557.455, 348.622, 52856.319 24/06/25,12:46:51,02,08,1, 11.9,1,1, 15.869, 10557.303, 350.013, 52855.766 24/06/25,12:46:51,03,08,1, 11.9,1,1, 15.869, 10557.114, 349.043, 52856.616 24/06/25,12:46:51,04,08,1, 11.9,1,1, 15.869, 10557.978, 349.179, 52856.535 24/06/25,12:46:51,05,08,1, 11.9,1,1, 15.869, 10557.400, 349.915, 52856.190 24/06/25,12:46:51,06,08,1, 11.9,1,1, 15.869, 10557.599, 348.546, 52856.709 24/06/25,12:46:51,07,08,1, 11.9,1,1, 15.869, 10557.821, 349.568, 52855.902 24/06/25,12:46:51,08,08,1, 11.9,1,1, 15.869, 10556.880, 349.366, 52855.949 24/06/25,12:46:51,09,08,1, 11.9,1,1, 15.869, 10557.446, 348.626, 52856.271 24/06/25,12:46:51,10,08,1, 11.9,1,1, 15.869, 10557.260, 349.962, 52855.665 24/06/25,12:46:51,11,08,1, 11.9,1,1, 15.869, 10557.139, 349.043, 52856.500 24/06/25,12:46:51,12,08,1, 11.9,1,1, 15.869, 10558.028, 349.208, 52856.482 24/06/25,12:46:51,13,08,1, 11.9,1,1, 15.869, 10557.444, 349.975, 52856.079 24/06/25,12:46:51,14,08,1, 11.9,1,1, 15.869, 10557.615, 348.558, 52856.756 24/06/25,12:46:51,15,08,1, 11.9,1,1, 15.869, 10557.798, 349.567, 52855.828 24/06/25,12:46:51,16,08,1, 11.9,1,1, 15.869, 10556.878, 349.349, 52855.807 24/06/25,12:46:51,17,08,1, 11.9,1,1, 15.869, 10557.464, 348.568, 52856.183 24/06/25,12:46:51,18,08,1, 11.9,1,1, 15.869, 10557.309, 350.003, 52855.767 24/06/25,12:46:51,19,08,1, 11.9,1,1, 15.869, 10557.108, 349.006, 52856.605 24/06/25,12:46:52,00,08,1, 11.9,1,1, 15.878, 10557.101, 349.006, 52856.605 24/06/25,12:46:52,01,08,1, 11.9,1,1, 15.878, 10557.460, 348.660, 52856.200 24/06/25,12:46:52,02,08,1, 11.9,1,1, 15.878, 10557.267, 350.026, 52855.677 24/06/25,12:46:52,03,08,1, 11.9,1,1, 15.878, 10557.098, 349.105, 52856.465 24/06/25,12:46:52,04,08,1, 11.9,1,1, 15.878, 10558.009, 349.249, 52856.466 24/06/25,12:46:52,05,08,1, 11.9,1,1, 15.878, 10557.434, 349.990, 52856.197 24/06/25,12:46:52,06,08,1, 11.9,1,1, 15.878, 10557.557, 348.560, 52856.766 24/06/25,12:46:52,07,08,1, 11.9,1,1, 15.878, 10557.813, 349.561, 52855.914 24/06/25,12:46:52,08,08,1, 11.9,1,1, 15.878, 10556.887, 349.397, 52855.953 24/06/25,12:46:52,09,08,1, 11.9,1,1, 15.878, 10557.442, 348.624, 52856.410 24/06/25,12:46:52,10,08,1, 11.9,1,1, 15.878, 10557.235, 350.074, 52855.778 24/06/25,12:46:52,11,08,1, 11.9,1,1, 15.878, 10557.131, 349.073, 52856.578 24/06/25,12:46:52,12,08,1, 11.9,1,1, 15.878, 10557.995, 349.218, 52856.582 24/06/25,12:46:52,13,08,1, 11.9,1,1, 15.878, 10557.438, 349.989, 52856.306 24/06/25,12:46:52,14,08,1, 11.9,1,1, 15.878, 10557.629, 348.615, 52856.807 24/06/25,12:46:52,15,08,1, 11.9,1,1, 15.878, 10557.810, 349.594, 52855.930 24/06/25,12:46:52,16,08,1, 11.9,1,1, 15.878, 10556.881, 349.348, 52855.983 24/06/25,12:46:52,17,08,1, 11.9,1,1, 15.878, 10557.435, 348.631, 52856.218 24/06/25,12:46:52,18,08,1, 11.9,1,1, 15.878, 10557.303, 350.018, 52855.785 24/06/25,12:46:52,19,08,1, 11.9,1,1, 15.878, 10557.109, 349.069, 52856.640 24/06/25,12:46:53,00,07,1, 12.0,1,1, 15.873, 10557.109, 349.069, 52856.640 24/06/25,12:46:53,01,07,1, 12.0,1,1, 15.873, 10557.392, 348.648, 52856.301 24/06/25,12:46:53,02,07,1, 12.0,1,1, 15.873, 10557.289, 350.041, 52855.762 24/06/25,12:46:53,03,07,1, 12.0,1,1, 15.873, 10557.058, 349.078, 52856.597 24/06/25,12:46:53,04,07,1, 12.0,1,1, 15.873, 10557.938, 349.281, 52856.668 24/06/25,12:46:53,05,07,1, 12.0,1,1, 15.873, 10557.464, 350.012, 52856.306 24/06/25,12:46:53,06,07,1, 12.0,1,1, 15.873, 10557.592, 348.632, 52856.800 24/06/25,12:46:53,07,07,1, 12.0,1,1, 15.873, 10557.777, 349.610, 52855.956 24/06/25,12:46:53,08,07,1, 12.0,1,1, 15.873, 10556.901, 349.410, 52855.879 24/06/25,12:46:53,09,07,1, 12.0,1,1, 15.873, 10557.385, 348.656, 52856.273 24/06/25,12:46:53,10,07,1, 12.0,1,1, 15.873, 10557.255, 350.061, 52855.700 24/06/25,12:46:53,11,07,1, 12.0,1,1, 15.873, 10557.098, 349.069, 52856.594 24/06/25,12:46:53,12,07,1, 12.0,1,1, 15.873, 10557.958, 349.264, 52856.545 24/06/25,12:46:53,13,07,1, 12.0,1,1, 15.873, 10557.412, 350.014, 52856.180 24/06/25,12:46:53,14,07,1, 12.0,1,1, 15.873, 10557.565, 348.628, 52856.671 24/06/25,12:46:53,15,07,1, 12.0,1,1, 15.873, 10557.773, 349.621, 52855.894 24/06/25,12:46:53,16,07,1, 12.0,1,1, 15.873, 10556.811, 349.431, 52855.875 24/06/25,12:46:53,17,07,1, 12.0,1,1, 15.873, 10557.418, 348.685, 52856.141 24/06/25,12:46:53,18,07,1, 12.0,1,1, 15.873, 10557.321, 350.064, 52855.808 24/06/25,12:46:53,19,07,1, 12.0,1,1, 15.873, 10557.042, 349.133, 52856.648 24/06/25,12:46:54,00,07,1, 11.8,1,1, 15.875, 10557.034, 349.133, 52856.648 24/06/25,12:46:54,01,07,1, 11.8,1,1, 15.875, 10557.437, 348.704, 52856.264 24/06/25,12:46:54,02,07,1, 11.8,1,1, 15.875, 10557.228, 350.103, 52855.784 24/06/25,12:46:54,03,07,1, 11.8,1,1, 15.875, 10557.084, 349.103, 52856.507 24/06/25,12:46:54,04,07,1, 11.8,1,1, 15.875, 10558.018, 349.347, 52856.451 24/06/25,12:46:54,05,07,1, 11.8,1,1, 15.875, 10557.383, 350.042, 52856.194 24/06/25,12:46:54,06,07,1, 11.8,1,1, 15.875, 10557.618, 348.634, 52856.756 24/06/25,12:46:54,07,07,1, 11.8,1,1, 15.875, 10557.713, 349.675, 52855.936 24/06/25,12:46:54,08,07,1, 11.8,1,1, 15.875, 10556.814, 349.424, 52855.842 24/06/25,12:46:54,09,07,1, 11.8,1,1, 15.875, 10557.479, 348.695, 52856.282 24/06/25,12:46:54,10,07,1, 11.8,1,1, 15.875, 10557.309, 350.152, 52855.728 24/06/25,12:46:54,11,07,1, 11.8,1,1, 15.875, 10557.055, 349.122, 52856.522 24/06/25,12:46:54,12,07,1, 11.8,1,1, 15.875, 10558.029, 349.352, 52856.584 24/06/25,12:46:54,13,07,1, 11.8,1,1, 15.875, 10557.406, 350.024, 52856.202 24/06/25,12:46:54,14,07,1, 11.8,1,1, 15.875, 10557.515, 348.641, 52856.703 24/06/25,12:46:54,15,07,1, 11.8,1,1, 15.875, 10557.716, 349.653, 52855.788 24/06/25,12:46:54,16,07,1, 11.8,1,1, 15.875, 10556.839, 349.435, 52855.897 24/06/25,12:46:54,17,07,1, 11.8,1,1, 15.875, 10557.426, 348.732, 52856.294 24/06/25,12:46:54,18,07,1, 11.8,1,1, 15.875, 10557.273, 350.169, 52855.771 24/06/25,12:46:54,19,07,1, 11.8,1,1, 15.875, 10557.134, 349.112, 52856.628 24/06/25,12:46:55,00,06,1, 11.9,1,1, 15.876, 10557.126, 349.112, 52856.628 24/06/25,12:46:55,01,06,1, 11.9,1,1, 15.876, 10557.439, 348.811, 52856.339 24/06/25,12:46:55,02,06,1, 11.9,1,1, 15.876, 10557.284, 350.143, 52855.736 24/06/25,12:46:55,03,06,1, 11.9,1,1, 15.876, 10557.122, 349.115, 52856.785 24/06/25,12:46:55,04,06,1, 11.9,1,1, 15.876, 10558.027, 349.373, 52856.511 24/06/25,12:46:55,05,06,1, 11.9,1,1, 15.876, 10557.398, 350.031, 52856.222 24/06/25,12:46:55,06,06,1, 11.9,1,1, 15.876, 10557.578, 348.631, 52856.646 24/06/25,12:46:55,07,06,1, 11.9,1,1, 15.876, 10557.689, 349.661, 52855.649 24/06/25,12:46:55,08,06,1, 11.9,1,1, 15.876, 10556.813, 349.413, 52855.910 24/06/25,12:46:55,09,06,1, 11.9,1,1, 15.876, 10557.459, 348.781, 52856.311 24/06/25,12:46:55,10,06,1, 11.9,1,1, 15.876, 10557.279, 350.116, 52855.648 24/06/25,12:46:55,11,06,1, 11.9,1,1, 15.876, 10557.150, 349.110, 52856.670 24/06/25,12:46:55,12,06,1, 11.9,1,1, 15.876, 10557.993, 349.390, 52856.516 24/06/25,12:46:55,13,06,1, 11.9,1,1, 15.876, 10557.360, 350.012, 52855.972 24/06/25,12:46:55,14,06,1, 11.9,1,1, 15.876, 10557.556, 348.647, 52856.661 24/06/25,12:46:55,15,06,1, 11.9,1,1, 15.876, 10557.682, 349.661, 52855.783 24/06/25,12:46:55,16,06,1, 11.9,1,1, 15.876, 10556.813, 349.425, 52855.928 24/06/25,12:46:55,17,06,1, 11.9,1,1, 15.876, 10557.483, 348.781, 52856.368 24/06/25,12:46:55,18,06,1, 11.9,1,1, 15.876, 10557.296, 350.131, 52855.765 24/06/25,12:46:55,19,06,1, 11.9,1,1, 15.876, 10557.167, 349.105, 52856.650 24/06/25,12:46:56,00,06,1, 11.9,1,1, 15.875, 10557.159, 349.105, 52856.650 24/06/25,12:46:56,01,06,1, 11.9,1,1, 15.875, 10557.533, 348.811, 52856.298 24/06/25,12:46:56,02,06,1, 11.9,1,1, 15.875, 10557.277, 350.160, 52855.728 24/06/25,12:46:56,03,06,1, 11.9,1,1, 15.875, 10557.171, 349.103, 52856.664 24/06/25,12:46:56,04,06,1, 11.9,1,1, 15.875, 10557.948, 349.384, 52856.448 24/06/25,12:46:56,05,06,1, 11.9,1,1, 15.875, 10557.327, 349.963, 52856.057 24/06/25,12:46:56,06,06,1, 11.9,1,1, 15.875, 10557.577, 348.655, 52856.650 24/06/25,12:46:56,07,06,1, 11.9,1,1, 15.875, 10557.672, 349.739, 52855.773 24/06/25,12:46:56,08,06,1, 11.9,1,1, 15.875, 10556.823, 349.433, 52855.818 24/06/25,12:46:56,09,06,1, 11.9,1,1, 15.875, 10557.465, 348.832, 52856.199 24/06/25,12:46:56,10,06,1, 11.9,1,1, 15.875, 10557.286, 350.188, 52855.713 24/06/25,12:46:56,11,06,1, 11.9,1,1, 15.875, 10557.175, 349.105, 52856.719 24/06/25,12:46:56,12,06,1, 11.9,1,1, 15.875, 10558.026, 349.420, 52856.518 24/06/25,12:46:56,13,06,1, 11.9,1,1, 15.875, 10557.398, 350.053, 52856.192 24/06/25,12:46:56,14,06,1, 11.9,1,1, 15.875, 10557.567, 348.642, 52856.660 24/06/25,12:46:56,15,06,1, 11.9,1,1, 15.875, 10557.620, 349.697, 52855.652 24/06/25,12:46:56,16,06,1, 11.9,1,1, 15.875, 10556.786, 349.440, 52855.892 24/06/25,12:46:56,17,06,1, 11.9,1,1, 15.875, 10557.459, 348.809, 52856.293 24/06/25,12:46:56,18,06,1, 11.9,1,1, 15.875, 10557.270, 350.153, 52855.737 24/06/25,12:46:56,19,06,1, 11.9,1,1, 15.875, 10557.157, 349.095, 52856.611 24/06/25,12:46:57,00,06,1, 11.9,1,1, 15.875, 10557.151, 349.095, 52856.611 24/06/25,12:46:57,01,06,1, 11.9,1,1, 15.875, 10557.776, 348.923, 52856.654 24/06/25,12:46:57,02,06,1, 11.9,1,1, 15.875, 10557.105, 350.084, 52855.232 24/06/25,12:46:57,03,06,1, 11.9,1,1, 15.875, 10557.104, 349.135, 52857.030 24/06/25,12:46:57,04,06,1, 11.9,1,1, 15.875, 10558.276, 349.392, 52856.447 24/06/25,12:46:57,05,06,1, 11.9,1,1, 15.875, 10557.038, 350.002, 52855.748 24/06/25,12:46:57,06,06,1, 11.9,1,1, 15.875, 10557.688, 348.784, 52857.183 24/06/25,12:46:57,07,06,1, 11.9,1,1, 15.875, 10557.688, 349.695, 52855.381 24/06/25,12:46:57,08,06,1, 11.9,1,1, 15.875, 10556.848, 349.491, 52856.192 24/06/25,12:46:57,09,06,1, 11.9,1,1, 15.875, 10557.469, 348.883, 52856.416 24/06/25,12:46:57,10,06,1, 11.9,1,1, 15.875, 10557.305, 350.198, 52856.105 24/06/25,12:46:57,11,06,1, 11.9,1,1, 15.875, 10557.168, 349.092, 52856.605 24/06/25,12:46:57,12,06,1, 11.9,1,1, 15.875, 10557.845, 349.443, 52856.637 24/06/25,12:46:57,13,06,1, 11.9,1,1, 15.875, 10557.392, 350.123, 52856.451 24/06/25,12:46:57,14,06,1, 11.9,1,1, 15.875, 10557.373, 348.690, 52856.493 24/06/25,12:46:57,15,06,1, 11.9,1,1, 15.875, 10557.680, 349.875, 52856.263 24/06/25,12:46:57,16,06,1, 11.9,1,1, 15.875, 10557.057, 349.491, 52856.038 24/06/25,12:46:57,17,06,1, 11.9,1,1, 15.875, 10557.417, 348.849, 52856.256 24/06/25,12:46:57,18,06,1, 11.9,1,1, 15.875, 10557.469, 350.269, 52856.242 24/06/25,12:46:57,19,06,1, 11.9,1,1, 15.875, 10557.183, 349.087, 52856.503 24/06/25,12:46:58,00,06,1, 11.9,1,1, 15.874, 10557.176, 349.087, 52856.503 24/06/25,12:46:58,01,06,1, 11.9,1,1, 15.874, 10557.415, 348.849, 52856.339 24/06/25,12:46:58,02,06,1, 11.9,1,1, 15.874, 10557.433, 350.268, 52856.188 24/06/25,12:46:58,03,06,1, 11.9,1,1, 15.874, 10557.169, 349.034, 52856.483 24/06/25,12:46:58,04,06,1, 11.9,1,1, 15.874, 10557.833, 349.489, 52856.592 24/06/25,12:46:58,05,06,1, 11.9,1,1, 15.874, 10557.407, 350.102, 52856.466 24/06/25,12:46:58,06,06,1, 11.9,1,1, 15.874, 10557.390, 348.683, 52856.491 24/06/25,12:46:58,07,06,1, 11.9,1,1, 15.874, 10557.680, 349.866, 52856.252 24/06/25,12:46:58,08,06,1, 11.9,1,1, 15.874, 10556.953, 349.512, 52856.158 24/06/25,12:46:58,09,06,1, 11.9,1,1, 15.874, 10557.380, 348.876, 52856.335 24/06/25,12:46:58,10,06,1, 11.9,1,1, 15.874, 10557.439, 350.231, 52856.250 24/06/25,12:46:58,11,06,1, 11.9,1,1, 15.874, 10557.136, 349.116, 52856.438 24/06/25,12:46:58,12,06,1, 11.9,1,1, 15.874, 10557.809, 349.476, 52856.570 24/06/25,12:46:58,13,06,1, 11.9,1,1, 15.874, 10557.424, 350.120, 52856.367 24/06/25,12:46:58,14,06,1, 11.9,1,1, 15.874, 10557.403, 348.708, 52856.538 24/06/25,12:46:58,15,06,1, 11.9,1,1, 15.874, 10557.680, 349.870, 52856.334 24/06/25,12:46:58,16,06,1, 11.9,1,1, 15.874, 10556.990, 349.517, 52856.153 24/06/25,12:46:58,17,06,1, 11.9,1,1, 15.874, 10557.349, 348.869, 52856.287 24/06/25,12:46:58,18,06,1, 11.9,1,1, 15.874, 10557.413, 350.264, 52856.335 24/06/25,12:46:58,19,06,1, 11.9,1,1, 15.874, 10557.137, 349.077, 52856.502 24/06/25,12:46:59,00,06,1, 11.9,1,1, 15.875, 10557.134, 349.077, 52856.502 24/06/25,12:46:59,01,06,1, 11.9,1,1, 15.875, 10557.362, 348.854, 52856.357 24/06/25,12:46:59,02,06,1, 11.9,1,1, 15.875, 10557.420, 350.209, 52856.213 24/06/25,12:46:59,03,06,1, 11.9,1,1, 15.875, 10557.151, 349.101, 52856.551 24/06/25,12:46:59,04,06,1, 11.9,1,1, 15.875, 10557.814, 349.489, 52856.552 24/06/25,12:46:59,05,06,1, 11.9,1,1, 15.875, 10557.460, 350.092, 52856.327 24/06/25,12:46:59,06,06,1, 11.9,1,1, 15.875, 10557.412, 348.704, 52856.443 24/06/25,12:46:59,07,06,1, 11.9,1,1, 15.875, 10557.674, 349.893, 52856.303 24/06/25,12:46:59,08,06,1, 11.9,1,1, 15.875, 10556.998, 349.552, 52856.249 24/06/25,12:46:59,09,06,1, 11.9,1,1, 15.875, 10557.381, 348.870, 52856.279 24/06/25,12:46:59,10,06,1, 11.9,1,1, 15.875, 10557.453, 350.269, 52856.231 24/06/25,12:46:59,11,06,1, 11.9,1,1, 15.875, 10557.203, 349.090, 52856.500 24/06/25,12:46:59,12,06,1, 11.9,1,1, 15.875, 10557.802, 349.490, 52856.558 24/06/25,12:46:59,13,06,1, 11.9,1,1, 15.875, 10557.473, 350.118, 52856.473 24/06/25,12:46:59,14,06,1, 11.9,1,1, 15.875, 10557.362, 348.734, 52856.613 24/06/25,12:46:59,15,06,1, 11.9,1,1, 15.875, 10557.626, 349.946, 52856.330 24/06/25,12:46:59,16,06,1, 11.9,1,1, 15.875, 10556.949, 349.507, 52856.110 24/06/25,12:46:59,17,06,1, 11.9,1,1, 15.875, 10557.433, 348.911, 52856.336 24/06/25,12:46:59,18,06,1, 11.9,1,1, 15.875, 10557.418, 350.231, 52856.295 24/06/25,12:46:59,19,06,1, 11.9,1,1, 15.875, 10557.118, 349.091, 52856.322 24/06/25,12:47:00,00,06,1, 11.9,1,1, 15.872, 10557.117, 349.091, 52856.322 24/06/25,12:47:00,01,06,1, 11.9,1,1, 15.872, 10557.407, 348.885, 52856.280 24/06/25,12:47:00,02,06,1, 11.9,1,1, 15.872, 10557.418, 350.295, 52856.208 24/06/25,12:47:00,03,06,1, 11.9,1,1, 15.872, 10557.127, 349.170, 52856.482 24/06/25,12:47:00,04,06,1, 11.9,1,1, 15.872, 10557.792, 349.539, 52856.525 24/06/25,12:47:00,05,06,1, 11.9,1,1, 15.872, 10557.436, 350.164, 52856.390 24/06/25,12:47:00,06,06,1, 11.9,1,1, 15.872, 10557.406, 348.791, 52856.530 24/06/25,12:47:00,07,06,1, 11.9,1,1, 15.872, 10557.656, 349.855, 52856.050 24/06/25,12:47:00,08,06,1, 11.9,1,1, 15.872, 10556.712, 349.518, 52855.756 24/06/25,12:47:00,09,06,1, 11.9,1,1, 15.872, 10557.666, 348.951, 52856.614 24/06/25,12:47:00,10,06,1, 11.9,1,1, 15.872, 10557.094, 350.156, 52855.248 24/06/25,12:47:00,11,06,1, 11.9,1,1, 15.872, 10557.114, 349.281, 52857.079 24/06/25,12:47:00,12,06,1, 11.9,1,1, 15.872, 10558.250, 349.524, 52856.443 24/06/25,12:47:00,13,06,1, 11.9,1,1, 15.872, 10557.010, 350.069, 52855.702 24/06/25,12:47:00,14,06,1, 11.9,1,1, 15.872, 10557.684, 348.818, 52857.217 24/06/25,12:47:00,15,06,1, 11.9,1,1, 15.872, 10557.620, 349.707, 52855.253 24/06/25,12:47:00,16,06,1, 11.9,1,1, 15.872, 10556.494, 349.523, 52855.912 24/06/25,12:47:00,17,06,1, 11.9,1,1, 15.872, 10557.740, 348.918, 52856.697 24/06/25,12:47:00,18,06,1, 11.9,1,1, 15.872, 10557.031, 350.139, 52855.097 24/06/25,12:47:00,19,06,1, 11.9,1,1, 15.872, 10557.086, 349.232, 52857.038 24/06/25,12:47:01,00,06,1, 11.9,1,1, 15.875, 10557.084, 349.232, 52857.038 24/06/25,12:47:01,01,06,1, 11.9,1,1, 15.875, 10557.744, 348.938, 52856.608 24/06/25,12:47:01,02,06,1, 11.9,1,1, 15.875, 10557.034, 350.151, 52855.119 24/06/25,12:47:01,03,06,1, 11.9,1,1, 15.875, 10557.113, 349.260, 52857.117 24/06/25,12:47:01,04,06,1, 11.9,1,1, 15.875, 10558.253, 349.453, 52856.420 24/06/25,12:47:01,05,06,1, 11.9,1,1, 15.875, 10557.023, 350.055, 52855.655 24/06/25,12:47:01,06,06,1, 11.9,1,1, 15.875, 10557.750, 348.782, 52857.293 24/06/25,12:47:01,07,06,1, 11.9,1,1, 15.875, 10557.683, 349.763, 52855.247 24/06/25,12:47:01,08,06,1, 11.9,1,1, 15.875, 10556.574, 349.527, 52856.037 24/06/25,12:47:01,09,06,1, 11.9,1,1, 15.875, 10557.817, 348.995, 52856.710 24/06/25,12:47:01,10,06,1, 11.9,1,1, 15.875, 10557.053, 350.143, 52855.184 24/06/25,12:47:01,11,06,1, 11.9,1,1, 15.875, 10557.183, 349.238, 52857.185 24/06/25,12:47:01,12,06,1, 11.9,1,1, 15.875, 10558.292, 349.490, 52856.517 24/06/25,12:47:01,13,06,1, 11.9,1,1, 15.875, 10557.001, 350.031, 52855.772 24/06/25,12:47:01,14,06,1, 11.9,1,1, 15.875, 10557.684, 348.811, 52857.234 24/06/25,12:47:01,15,06,1, 11.9,1,1, 15.875, 10557.671, 349.745, 52855.227 24/06/25,12:47:01,16,06,1, 11.9,1,1, 15.875, 10556.501, 349.542, 52855.968 24/06/25,12:47:01,17,06,1, 11.9,1,1, 15.875, 10557.784, 348.988, 52856.630 24/06/25,12:47:01,18,06,1, 11.9,1,1, 15.875, 10557.047, 350.207, 52855.127 24/06/25,12:47:01,19,06,1, 11.9,1,1, 15.875, 10557.126, 349.272, 52857.119 24/06/25,12:47:02,00,06,1, 12.0,1,1, 15.877, 10557.126, 349.272, 52857.119 24/06/25,12:47:02,01,06,1, 12.0,1,1, 15.877, 10557.815, 349.038, 52856.748 24/06/25,12:47:02,02,06,1, 12.0,1,1, 15.877, 10557.027, 350.232, 52855.186 24/06/25,12:47:02,03,06,1, 12.0,1,1, 15.877, 10557.189, 349.291, 52857.072 24/06/25,12:47:02,04,06,1, 12.0,1,1, 15.877, 10558.301, 349.553, 52856.369 24/06/25,12:47:02,05,06,1, 12.0,1,1, 15.877, 10557.007, 350.051, 52855.658 24/06/25,12:47:02,06,06,1, 12.0,1,1, 15.877, 10557.768, 348.849, 52857.149 24/06/25,12:47:02,07,06,1, 12.0,1,1, 15.877, 10557.591, 349.822, 52855.142 24/06/25,12:47:02,08,06,1, 12.0,1,1, 15.877, 10556.588, 349.505, 52856.008 24/06/25,12:47:02,09,06,1, 12.0,1,1, 15.877, 10557.873, 349.074, 52856.767 24/06/25,12:47:02,10,06,1, 12.0,1,1, 15.877, 10557.082, 350.252, 52855.235 24/06/25,12:47:02,11,06,1, 12.0,1,1, 15.877, 10557.251, 349.291, 52857.282 24/06/25,12:47:02,12,06,1, 12.0,1,1, 15.877, 10558.264, 349.498, 52856.299 24/06/25,12:47:02,13,06,1, 12.0,1,1, 15.877, 10556.993, 350.043, 52855.642 24/06/25,12:47:02,14,06,1, 12.0,1,1, 15.877, 10557.743, 348.815, 52857.138 24/06/25,12:47:02,15,06,1, 12.0,1,1, 15.877, 10557.625, 349.773, 52855.131 24/06/25,12:47:02,16,06,1, 12.0,1,1, 15.877, 10556.513, 349.552, 52855.969 24/06/25,12:47:02,17,06,1, 12.0,1,1, 15.877, 10557.873, 349.083, 52856.785 24/06/25,12:47:02,18,06,1, 12.0,1,1, 15.877, 10557.071, 350.283, 52855.238 24/06/25,12:47:02,19,06,1, 12.0,1,1, 15.877, 10557.241, 349.241, 52857.210 24/06/25,12:47:03,00,07,1, 11.9,1,1, 15.876, 10557.234, 349.241, 52857.210 24/06/25,12:47:03,01,07,1, 11.9,1,1, 15.876, 10557.853, 349.111, 52856.587 24/06/25,12:47:03,02,07,1, 11.9,1,1, 15.876, 10557.125, 350.318, 52855.350 24/06/25,12:47:03,03,07,1, 11.9,1,1, 15.876, 10557.315, 349.210, 52857.206 24/06/25,12:47:03,04,07,1, 11.9,1,1, 15.876, 10558.289, 349.608, 52856.174 24/06/25,12:47:03,05,07,1, 11.9,1,1, 15.876, 10557.022, 349.987, 52855.755 24/06/25,12:47:03,06,07,1, 11.9,1,1, 15.876, 10557.702, 348.854, 52857.056 24/06/25,12:47:03,07,07,1, 11.9,1,1, 15.876, 10557.504, 349.913, 52855.207 24/06/25,12:47:03,08,07,1, 11.9,1,1, 15.876, 10556.550, 349.561, 52856.105 24/06/25,12:47:03,09,07,1, 11.9,1,1, 15.876, 10557.812, 349.118, 52856.642 24/06/25,12:47:03,10,07,1, 11.9,1,1, 15.876, 10557.126, 350.265, 52855.375 24/06/25,12:47:03,11,07,1, 11.9,1,1, 15.876, 10557.368, 349.203, 52857.293 24/06/25,12:47:03,12,07,1, 11.9,1,1, 15.876, 10558.297, 349.567, 52856.348 24/06/25,12:47:03,13,07,1, 11.9,1,1, 15.876, 10556.983, 350.016, 52855.806 24/06/25,12:47:03,14,07,1, 11.9,1,1, 15.876, 10557.744, 348.877, 52857.066 24/06/25,12:47:03,15,07,1, 11.9,1,1, 15.876, 10557.462, 349.899, 52855.062 24/06/25,12:47:03,16,07,1, 11.9,1,1, 15.876, 10556.512, 349.540, 52855.982 24/06/25,12:47:03,17,07,1, 11.9,1,1, 15.876, 10557.852, 349.115, 52856.603 24/06/25,12:47:03,18,07,1, 11.9,1,1, 15.876, 10557.126, 350.333, 52855.380 24/06/25,12:47:03,19,07,1, 11.9,1,1, 15.876, 10557.380, 349.265, 52857.339 24/06/25,12:47:04,00,07,1, 11.9,1,1, 15.876, 10557.376, 349.265, 52857.339 24/06/25,12:47:04,01,07,1, 11.9,1,1, 15.876, 10557.478, 349.106, 52855.837 24/06/25,12:47:04,02,07,1, 11.9,1,1, 15.876, 10557.328, 350.486, 52856.420 24/06/25,12:47:04,03,07,1, 11.9,1,1, 15.876, 10557.652, 349.099, 52856.738 24/06/25,12:47:04,04,07,1, 11.9,1,1, 15.876, 10557.785, 349.692, 52855.862 24/06/25,12:47:04,05,07,1, 11.9,1,1, 15.876, 10557.366, 350.068, 52856.539 24/06/25,12:47:04,06,07,1, 11.9,1,1, 15.876, 10557.534, 348.680, 52855.897 24/06/25,12:47:04,07,07,1, 11.9,1,1, 15.876, 10557.195, 350.066, 52855.546 24/06/25,12:47:04,08,07,1, 11.9,1,1, 15.876, 10557.097, 349.530, 52856.405 24/06/25,12:47:04,09,07,1, 11.9,1,1, 15.876, 10557.452, 349.134, 52855.778 24/06/25,12:47:04,10,07,1, 11.9,1,1, 15.876, 10557.275, 350.508, 52856.295 24/06/25,12:47:04,11,07,1, 11.9,1,1, 15.876, 10557.727, 349.085, 52856.871 24/06/25,12:47:04,12,07,1, 11.9,1,1, 15.876, 10557.747, 349.601, 52855.943 24/06/25,12:47:04,13,07,1, 11.9,1,1, 15.876, 10557.360, 350.072, 52856.558 24/06/25,12:47:04,14,07,1, 11.9,1,1, 15.876, 10557.569, 348.690, 52855.992 24/06/25,12:47:04,15,07,1, 11.9,1,1, 15.876, 10557.103, 350.056, 52855.444 24/06/25,12:47:04,16,07,1, 11.9,1,1, 15.876, 10557.134, 349.551, 52856.443 24/06/25,12:47:04,17,07,1, 11.9,1,1, 15.876, 10557.515, 349.138, 52855.794 24/06/25,12:47:04,18,07,1, 11.9,1,1, 15.876, 10557.273, 350.497, 52856.410 24/06/25,12:47:04,19,07,1, 11.9,1,1, 15.876, 10557.659, 349.129, 52856.842 24/06/25,12:47:05,00,07,1, 12.0,1,1, 15.873, 10557.652, 349.129, 52856.842 24/06/25,12:47:05,01,07,1, 12.0,1,1, 15.873, 10557.522, 349.243, 52855.861 24/06/25,12:47:05,02,07,1, 12.0,1,1, 15.873, 10557.413, 350.510, 52856.455 24/06/25,12:47:05,03,07,1, 12.0,1,1, 15.873, 10557.726, 349.047, 52856.751 24/06/25,12:47:05,04,07,1, 12.0,1,1, 15.873, 10557.699, 349.727, 52855.812 24/06/25,12:47:05,05,07,1, 12.0,1,1, 15.873, 10557.247, 349.974, 52856.493 24/06/25,12:47:05,06,07,1, 12.0,1,1, 15.873, 10557.436, 348.725, 52855.788 24/06/25,12:47:05,07,07,1, 12.0,1,1, 15.873, 10557.123, 350.235, 52855.647 24/06/25,12:47:05,08,07,1, 12.0,1,1, 15.873, 10557.144, 349.522, 52856.515 24/06/25,12:47:05,09,07,1, 12.0,1,1, 15.873, 10557.551, 349.332, 52855.924 24/06/25,12:47:05,10,07,1, 12.0,1,1, 15.873, 10557.385, 350.511, 52856.529 24/06/25,12:47:05,11,07,1, 12.0,1,1, 15.873, 10557.695, 349.046, 52856.754 24/06/25,12:47:05,12,07,1, 12.0,1,1, 15.873, 10557.636, 349.749, 52855.859 24/06/25,12:47:05,13,07,1, 12.0,1,1, 15.873, 10557.239, 349.917, 52856.426 24/06/25,12:47:05,14,07,1, 12.0,1,1, 15.873, 10557.426, 348.735, 52855.778 24/06/25,12:47:05,15,07,1, 12.0,1,1, 15.873, 10557.065, 350.218, 52855.677 24/06/25,12:47:05,16,07,1, 12.0,1,1, 15.873, 10557.147, 349.468, 52856.568 24/06/25,12:47:05,17,07,1, 12.0,1,1, 15.873, 10557.561, 349.315, 52855.829 24/06/25,12:47:05,18,07,1, 12.0,1,1, 15.873, 10557.423, 350.537, 52856.645 24/06/25,12:47:05,19,07,1, 12.0,1,1, 15.873, 10557.671, 349.034, 52856.781 24/06/25,12:47:06,00,07,1, 11.9,1,1, 15.877, 10557.668, 349.034, 52856.781 24/06/25,12:47:06,01,07,1, 11.9,1,1, 15.877, 10557.615, 349.469, 52856.016 24/06/25,12:47:06,02,07,1, 11.9,1,1, 15.877, 10557.483, 350.501, 52856.736 24/06/25,12:47:06,03,07,1, 11.9,1,1, 15.877, 10557.707, 348.942, 52856.631 24/06/25,12:47:06,04,07,1, 11.9,1,1, 15.877, 10557.521, 349.867, 52855.785 24/06/25,12:47:06,05,07,1, 11.9,1,1, 15.877, 10557.165, 349.845, 52856.509 24/06/25,12:47:06,06,07,1, 11.9,1,1, 15.877, 10557.352, 348.842, 52855.687 24/06/25,12:47:06,07,07,1, 11.9,1,1, 15.877, 10557.066, 350.349, 52855.764 24/06/25,12:47:06,08,07,1, 11.9,1,1, 15.877, 10557.344, 349.488, 52856.757 24/06/25,12:47:06,09,07,1, 11.9,1,1, 15.877, 10557.656, 349.436, 52855.979 24/06/25,12:47:06,10,07,1, 11.9,1,1, 15.877, 10557.458, 350.456, 52856.722 24/06/25,12:47:06,11,07,1, 11.9,1,1, 15.877, 10557.726, 348.894, 52856.550 24/06/25,12:47:06,12,07,1, 11.9,1,1, 15.877, 10557.540, 349.871, 52855.707 24/06/25,12:47:06,13,07,1, 11.9,1,1, 15.877, 10557.161, 349.814, 52856.397 24/06/25,12:47:06,14,07,1, 11.9,1,1, 15.877, 10557.347, 348.900, 52855.616 24/06/25,12:47:06,15,07,1, 11.9,1,1, 15.877, 10557.087, 350.369, 52855.864 24/06/25,12:47:06,16,07,1, 11.9,1,1, 15.877, 10557.360, 349.441, 52856.661 24/06/25,12:47:06,17,07,1, 11.9,1,1, 15.877, 10557.695, 349.484, 52855.953 24/06/25,12:47:06,18,07,1, 11.9,1,1, 15.877, 10557.455, 350.438, 52856.804 24/06/25,12:47:06,19,07,1, 11.9,1,1, 15.877, 10557.704, 348.920, 52856.575 24/06/25,12:47:07,00,08,1, 11.9,1,1, 15.874, 10557.702, 348.920, 52856.575 24/06/25,12:47:07,01,08,1, 11.9,1,1, 15.874, 10557.717, 349.583, 52855.984 24/06/25,12:47:07,02,08,1, 11.9,1,1, 15.874, 10557.468, 350.381, 52856.723 24/06/25,12:47:07,03,08,1, 11.9,1,1, 15.874, 10557.668, 348.834, 52856.267 24/06/25,12:47:07,04,08,1, 11.9,1,1, 15.874, 10557.298, 349.992, 52855.563 24/06/25,12:47:07,05,08,1, 11.9,1,1, 15.874, 10557.091, 349.781, 52856.421 24/06/25,12:47:07,06,08,1, 11.9,1,1, 15.874, 10557.334, 349.014, 52855.666 24/06/25,12:47:07,07,08,1, 11.9,1,1, 15.874, 10557.137, 350.493, 52855.998 24/06/25,12:47:07,08,08,1, 11.9,1,1, 15.874, 10557.522, 349.331, 52856.875 24/06/25,12:47:07,09,08,1, 11.9,1,1, 15.874, 10557.684, 349.614, 52855.922 24/06/25,12:47:07,10,08,1, 11.9,1,1, 15.874, 10557.440, 350.333, 52856.733 24/06/25,12:47:07,11,08,1, 11.9,1,1, 15.874, 10557.675, 348.828, 52856.260 24/06/25,12:47:07,12,08,1, 11.9,1,1, 15.874, 10557.322, 349.978, 52855.460 24/06/25,12:47:07,13,08,1, 11.9,1,1, 15.874, 10557.127, 349.780, 52856.494 24/06/25,12:47:07,14,08,1, 11.9,1,1, 15.874, 10557.337, 348.999, 52855.620 24/06/25,12:47:07,15,08,1, 11.9,1,1, 15.874, 10557.174, 350.524, 52856.135 24/06/25,12:47:07,16,08,1, 11.9,1,1, 15.874, 10557.523, 349.354, 52856.831 24/06/25,12:47:07,17,08,1, 11.9,1,1, 15.874, 10557.928, 349.623, 52856.600 24/06/25,12:47:07,18,08,1, 11.9,1,1, 15.874, 10556.887, 350.234, 52856.171 24/06/25,12:47:07,19,08,1, 11.9,1,1, 15.874, 10557.932, 348.953, 52857.152 24/06/25,12:47:08,00,08,1, 12.0,1,1, 15.877, 10557.927, 348.953, 52857.152 24/06/25,12:47:08,01,08,1, 12.0,1,1, 15.877, 10558.044, 349.682, 52855.690 24/06/25,12:47:08,02,08,1, 12.0,1,1, 15.877, 10556.847, 350.173, 52856.169 24/06/25,12:47:08,03,08,1, 12.0,1,1, 15.877, 10557.931, 348.950, 52857.010 24/06/25,12:47:08,04,08,1, 12.0,1,1, 15.877, 10557.136, 350.049, 52854.719 24/06/25,12:47:08,05,08,1, 12.0,1,1, 15.877, 10556.758, 349.773, 52856.748 24/06/25,12:47:08,06,08,1, 12.0,1,1, 15.877, 10557.946, 349.280, 52856.276 24/06/25,12:47:08,07,08,1, 12.0,1,1, 15.877, 10556.890, 350.481, 52855.452 24/06/25,12:47:08,08,08,1, 12.0,1,1, 15.877, 10557.741, 349.347, 52857.693 24/06/25,12:47:08,09,08,1, 12.0,1,1, 15.877, 10558.017, 349.725, 52855.666 24/06/25,12:47:08,10,08,1, 12.0,1,1, 15.877, 10556.867, 350.175, 52856.229 24/06/25,12:47:08,11,08,1, 12.0,1,1, 15.877, 10557.915, 348.991, 52857.060 24/06/25,12:47:08,12,08,1, 12.0,1,1, 15.877, 10557.094, 350.087, 52854.704 24/06/25,12:47:08,13,08,1, 12.0,1,1, 15.877, 10556.739, 349.715, 52856.834 24/06/25,12:47:08,14,08,1, 12.0,1,1, 15.877, 10557.976, 349.345, 52856.285 24/06/25,12:47:08,15,08,1, 12.0,1,1, 15.877, 10556.944, 350.411, 52855.638 24/06/25,12:47:08,16,08,1, 12.0,1,1, 15.877, 10557.449, 349.350, 52857.737 24/06/25,12:47:08,17,08,1, 12.0,1,1, 15.877, 10558.256, 349.743, 52855.947 24/06/25,12:47:08,18,08,1, 12.0,1,1, 15.877, 10556.663, 350.069, 52855.632 24/06/25,12:47:08,19,08,1, 12.0,1,1, 15.877, 10557.851, 349.047, 52857.272 24/06/25,12:47:09,00,08,1, 11.8,1,1, 15.875, 10557.843, 349.047, 52857.272 24/06/25,12:47:09,01,08,1, 11.8,1,1, 15.875, 10558.117, 349.784, 52855.582 24/06/25,12:47:09,02,08,1, 11.8,1,1, 15.875, 10556.536, 349.935, 52855.700 24/06/25,12:47:09,03,08,1, 11.8,1,1, 15.875, 10557.858, 349.071, 52857.055 24/06/25,12:47:09,04,08,1, 11.8,1,1, 15.875, 10557.130, 350.228, 52854.601 24/06/25,12:47:09,05,08,1, 11.8,1,1, 15.875, 10556.709, 349.670, 52856.772 24/06/25,12:47:09,06,08,1, 11.8,1,1, 15.875, 10558.282, 349.516, 52856.572 24/06/25,12:47:09,07,08,1, 11.8,1,1, 15.875, 10556.992, 350.408, 52855.253 24/06/25,12:47:09,08,08,1, 11.8,1,1, 15.875, 10557.723, 349.231, 52857.700 24/06/25,12:47:09,09,08,1, 11.8,1,1, 15.875, 10558.111, 349.811, 52855.638 24/06/25,12:47:09,10,08,1, 11.8,1,1, 15.875, 10556.537, 349.884, 52855.779 24/06/25,12:47:09,11,08,1, 11.8,1,1, 15.875, 10557.852, 349.093, 52857.023 24/06/25,12:47:09,12,08,1, 11.8,1,1, 15.875, 10557.082, 350.237, 52854.767 24/06/25,12:47:09,13,08,1, 11.8,1,1, 15.875, 10556.728, 349.622, 52856.805 24/06/25,12:47:09,14,08,1, 11.8,1,1, 15.875, 10558.279, 349.528, 52856.624 24/06/25,12:47:09,15,08,1, 11.8,1,1, 15.875, 10556.985, 350.409, 52855.364 24/06/25,12:47:09,16,08,1, 11.8,1,1, 15.875, 10557.716, 349.252, 52857.679 24/06/25,12:47:09,17,08,1, 11.8,1,1, 15.875, 10558.111, 349.854, 52855.506 24/06/25,12:47:09,18,08,1, 11.8,1,1, 15.875, 10556.554, 349.922, 52855.823 24/06/25,12:47:09,19,08,1, 11.8,1,1, 15.875, 10557.850, 349.094, 52857.071 24/06/25,12:47:10,00,08,1, 11.9,1,1, 15.875, 10557.843, 349.094, 52857.071 24/06/25,12:47:10,01,08,1, 11.9,1,1, 15.875, 10557.791, 349.892, 52855.110 24/06/25,12:47:10,02,08,1, 11.9,1,1, 15.875, 10556.420, 349.832, 52855.918 24/06/25,12:47:10,03,08,1, 11.9,1,1, 15.875, 10557.959, 349.188, 52856.940 24/06/25,12:47:10,04,08,1, 11.9,1,1, 15.875, 10556.988, 350.372, 52854.632 24/06/25,12:47:10,05,08,1, 11.9,1,1, 15.875, 10557.121, 349.601, 52857.354 24/06/25,12:47:10,06,08,1, 11.9,1,1, 15.875, 10558.472, 349.735, 52856.594 24/06/25,12:47:10,07,08,1, 11.9,1,1, 15.875, 10556.880, 350.295, 52855.527 24/06/25,12:47:10,08,08,1, 11.9,1,1, 15.875, 10557.874, 349.176, 52857.615 24/06/25,12:47:10,09,08,1, 11.9,1,1, 15.875, 10557.774, 349.902, 52855.022 24/06/25,12:47:10,10,08,1, 11.9,1,1, 15.875, 10556.375, 349.786, 52855.878 24/06/25,12:47:10,11,08,1, 11.9,1,1, 15.875, 10557.990, 349.196, 52856.863 24/06/25,12:47:10,12,08,1, 11.9,1,1, 15.875, 10557.052, 350.395, 52854.776 24/06/25,12:47:10,13,08,1, 11.9,1,1, 15.875, 10557.126, 349.563, 52857.505 24/06/25,12:47:10,14,08,1, 11.9,1,1, 15.875, 10558.486, 349.727, 52856.478 24/06/25,12:47:10,15,08,1, 11.9,1,1, 15.875, 10556.909, 350.296, 52855.438 24/06/25,12:47:10,16,08,1, 11.9,1,1, 15.875, 10557.824, 349.093, 52857.566 24/06/25,12:47:10,17,08,1, 11.9,1,1, 15.875, 10557.753, 349.942, 52854.904 24/06/25,12:47:10,18,08,1, 11.9,1,1, 15.875, 10556.443, 349.839, 52855.974 24/06/25,12:47:10,19,08,1, 11.9,1,1, 15.875, 10557.995, 349.225, 52856.874 24/06/25,12:47:11,00,08,1, 11.9,1,1, 15.877, 10557.994, 349.225, 52856.874 24/06/25,12:47:11,01,08,1, 11.9,1,1, 15.877, 10557.395, 350.035, 52854.659 24/06/25,12:47:11,02,08,1, 11.9,1,1, 15.877, 10556.485, 349.727, 52856.294 24/06/25,12:47:11,03,08,1, 11.9,1,1, 15.877, 10558.216, 349.425, 52856.841 24/06/25,12:47:11,04,08,1, 11.9,1,1, 15.877, 10556.996, 350.450, 52855.050 24/06/25,12:47:11,05,08,1, 11.9,1,1, 15.877, 10557.492, 349.482, 52857.595 24/06/25,12:47:11,06,08,1, 11.9,1,1, 15.877, 10558.412, 349.844, 52856.016 24/06/25,12:47:11,07,08,1, 11.9,1,1, 15.877, 10556.760, 350.116, 52855.559 24/06/25,12:47:11,08,08,1, 11.9,1,1, 15.877, 10557.968, 349.081, 52857.377 24/06/25,12:47:11,09,08,1, 11.9,1,1, 15.877, 10557.398, 350.047, 52854.703 24/06/25,12:47:11,10,08,1, 11.9,1,1, 15.877, 10556.519, 349.784, 52856.327 24/06/25,12:47:11,11,08,1, 11.9,1,1, 15.877, 10558.197, 349.435, 52856.722 24/06/25,12:47:11,12,08,1, 11.9,1,1, 15.877, 10557.014, 350.504, 52855.064 24/06/25,12:47:11,13,08,1, 11.9,1,1, 15.877, 10557.531, 349.450, 52857.609 24/06/25,12:47:11,14,08,1, 11.9,1,1, 15.877, 10558.376, 349.752, 52855.982 24/06/25,12:47:11,15,08,1, 11.9,1,1, 15.877, 10556.729, 350.129, 52855.603 24/06/25,12:47:11,16,08,1, 11.9,1,1, 15.877, 10557.978, 349.084, 52857.434 24/06/25,12:47:11,17,08,1, 11.9,1,1, 15.877, 10557.339, 350.142, 52854.605 24/06/25,12:47:11,18,08,1, 11.9,1,1, 15.877, 10556.597, 349.725, 52856.399 24/06/25,12:47:11,19,08,1, 11.9,1,1, 15.877, 10558.187, 349.468, 52856.836 24/06/25,12:47:12,00,08,1, 11.9,1,1, 15.874, 10558.186, 349.468, 52856.836 24/06/25,12:47:12,01,08,1, 11.9,1,1, 15.874, 10557.193, 350.302, 52854.615 24/06/25,12:47:12,02,08,1, 11.9,1,1, 15.874, 10556.717, 349.732, 52856.920 24/06/25,12:47:12,03,08,1, 11.9,1,1, 15.874, 10558.431, 349.616, 52856.698 24/06/25,12:47:12,04,08,1, 11.9,1,1, 15.874, 10557.077, 350.462, 52855.317 24/06/25,12:47:12,05,08,1, 11.9,1,1, 15.874, 10557.829, 349.318, 52857.721 24/06/25,12:47:12,06,08,1, 11.9,1,1, 15.874, 10558.221, 349.905, 52855.471 24/06/25,12:47:12,07,08,1, 11.9,1,1, 15.874, 10556.642, 349.980, 52855.694 24/06/25,12:47:12,08,08,1, 11.9,1,1, 15.874, 10558.001, 349.157, 52857.196 24/06/25,12:47:12,09,08,1, 11.9,1,1, 15.874, 10557.169, 350.325, 52854.611 24/06/25,12:47:12,10,08,1, 11.9,1,1, 15.874, 10556.826, 349.709, 52856.889 24/06/25,12:47:12,11,08,1, 11.9,1,1, 15.874, 10558.436, 349.684, 52856.742 24/06/25,12:47:12,12,08,1, 11.9,1,1, 15.874, 10556.980, 350.466, 52855.360 24/06/25,12:47:12,13,08,1, 11.9,1,1, 15.874, 10557.849, 349.324, 52857.704 24/06/25,12:47:12,14,08,1, 11.9,1,1, 15.874, 10558.146, 349.918, 52855.494 24/06/25,12:47:12,15,08,1, 11.9,1,1, 15.874, 10556.575, 350.009, 52855.819 24/06/25,12:47:12,16,08,1, 11.9,1,1, 15.874, 10557.934, 349.132, 52857.018 24/06/25,12:47:12,17,08,1, 11.9,1,1, 15.874, 10557.209, 350.277, 52854.544 24/06/25,12:47:12,18,08,1, 11.9,1,1, 15.874, 10556.864, 349.715, 52856.932 24/06/25,12:47:12,19,08,1, 11.9,1,1, 15.874, 10558.420, 349.654, 52856.602 24/06/25,12:47:13,00,08,1, 11.9,1,1, 15.878, 10558.419, 349.654, 52856.602 24/06/25,12:47:13,01,08,1, 11.9,1,1, 15.878, 10557.406, 350.618, 52855.711 24/06/25,12:47:13,02,08,1, 11.9,1,1, 15.878, 10557.334, 349.539, 52856.668 24/06/25,12:47:13,03,08,1, 11.9,1,1, 15.878, 10558.061, 349.809, 52856.479 24/06/25,12:47:13,04,08,1, 11.9,1,1, 15.878, 10557.461, 350.461, 52856.099 24/06/25,12:47:13,05,08,1, 11.9,1,1, 15.878, 10557.672, 349.087, 52856.577 24/06/25,12:47:13,06,08,1, 11.9,1,1, 15.878, 10557.784, 350.168, 52855.778 24/06/25,12:47:13,07,08,1, 11.9,1,1, 15.878, 10556.935, 349.850, 52855.929 24/06/25,12:47:13,08,08,1, 11.9,1,1, 15.878, 10557.592, 349.260, 52856.197 24/06/25,12:47:13,09,08,1, 11.9,1,1, 15.878, 10557.355, 350.660, 52855.685 24/06/25,12:47:13,10,08,1, 11.9,1,1, 15.878, 10557.356, 349.510, 52856.577 24/06/25,12:47:13,11,08,1, 11.9,1,1, 15.878, 10558.109, 349.872, 52856.343 24/06/25,12:47:13,12,08,1, 11.9,1,1, 15.878, 10557.475, 350.430, 52856.154 24/06/25,12:47:13,13,08,1, 11.9,1,1, 15.878, 10557.681, 349.069, 52856.608 24/06/25,12:47:13,14,08,1, 11.9,1,1, 15.878, 10557.756, 350.205, 52855.695 24/06/25,12:47:13,15,08,1, 11.9,1,1, 15.878, 10556.934, 349.827, 52855.875 24/06/25,12:47:13,16,08,1, 11.9,1,1, 15.878, 10557.586, 349.246, 52856.230 24/06/25,12:47:13,17,08,1, 11.9,1,1, 15.878, 10557.402, 350.636, 52855.910 24/06/25,12:47:13,18,08,1, 11.9,1,1, 15.878, 10557.361, 349.524, 52856.730 24/06/25,12:47:13,19,08,1, 11.9,1,1, 15.878, 10558.170, 349.861, 52856.432 24/06/25,12:47:14,00,08,1, 11.9,1,1, 15.876, 10558.169, 349.861, 52856.432 24/06/25,12:47:14,01,08,1, 11.9,1,1, 15.876, 10557.479, 350.695, 52856.038 24/06/25,12:47:14,02,08,1, 11.9,1,1, 15.876, 10557.540, 349.379, 52856.691 24/06/25,12:47:14,03,08,1, 11.9,1,1, 15.876, 10558.109, 350.008, 52856.196 24/06/25,12:47:14,04,08,1, 11.9,1,1, 15.876, 10557.335, 350.231, 52856.074 24/06/25,12:47:14,05,08,1, 11.9,1,1, 15.876, 10557.589, 349.059, 52856.440 24/06/25,12:47:14,06,08,1, 11.9,1,1, 15.876, 10557.491, 350.312, 52855.601 24/06/25,12:47:14,07,08,1, 11.9,1,1, 15.876, 10556.941, 349.768, 52856.107 24/06/25,12:47:14,08,08,1, 11.9,1,1, 15.876, 10557.758, 349.509, 52856.372 24/06/25,12:47:14,09,08,1, 11.9,1,1, 15.876, 10557.486, 350.756, 52856.180 24/06/25,12:47:14,10,08,1, 11.9,1,1, 15.876, 10557.612, 349.417, 52856.822 24/06/25,12:47:14,11,08,1, 11.9,1,1, 15.876, 10558.202, 350.006, 52856.242 24/06/25,12:47:14,12,08,1, 11.9,1,1, 15.876, 10557.332, 350.259, 52856.135 24/06/25,12:47:14,13,08,1, 11.9,1,1, 15.876, 10557.564, 349.032, 52856.308 24/06/25,12:47:14,14,08,1, 11.9,1,1, 15.876, 10557.441, 350.389, 52855.594 24/06/25,12:47:14,15,08,1, 11.9,1,1, 15.876, 10556.967, 349.717, 52856.128 24/06/25,12:47:14,16,08,1, 11.9,1,1, 15.876, 10557.801, 349.551, 52856.306 24/06/25,12:47:14,17,08,1, 11.9,1,1, 15.876, 10557.517, 350.721, 52856.093 24/06/25,12:47:14,18,08,1, 11.9,1,1, 15.876, 10557.653, 349.364, 52856.783 24/06/25,12:47:14,19,08,1, 11.9,1,1, 15.876, 10558.122, 349.982, 52856.198 24/06/25,12:47:15,00,08,1, 11.9,1,1, 15.873, 10558.119, 349.982, 52856.198 24/06/25,12:47:15,01,08,1, 11.9,1,1, 15.873, 10557.611, 350.686, 52856.284 24/06/25,12:47:15,02,08,1, 11.9,1,1, 15.873, 10557.748, 349.256, 52856.809 24/06/25,12:47:15,03,08,1, 11.9,1,1, 15.873, 10558.014, 350.114, 52856.077 24/06/25,12:47:15,04,08,1, 11.9,1,1, 15.873, 10557.109, 350.038, 52855.973 24/06/25,12:47:15,05,08,1, 11.9,1,1, 15.873, 10557.543, 349.176, 52856.221 24/06/25,12:47:15,06,08,1, 11.9,1,1, 15.873, 10557.437, 350.558, 52855.761 24/06/25,12:47:15,07,08,1, 11.9,1,1, 15.873, 10557.224, 349.658, 52856.504 24/06/25,12:47:15,08,08,1, 11.9,1,1, 15.873, 10558.039, 349.807, 52856.548 24/06/25,12:47:15,09,08,1, 11.9,1,1, 15.873, 10557.649, 350.621, 52856.333 24/06/25,12:47:15,10,08,1, 11.9,1,1, 15.873, 10557.744, 349.221, 52856.723 24/06/25,12:47:15,11,08,1, 11.9,1,1, 15.873, 10557.963, 350.154, 52855.971 24/06/25,12:47:15,12,08,1, 11.9,1,1, 15.873, 10557.136, 350.029, 52855.962 24/06/25,12:47:15,13,08,1, 11.9,1,1, 15.873, 10557.558, 349.212, 52856.226 24/06/25,12:47:15,14,08,1, 11.9,1,1, 15.873, 10557.441, 350.614, 52855.726 24/06/25,12:47:15,15,08,1, 11.9,1,1, 15.873, 10557.246, 349.678, 52856.442 24/06/25,12:47:15,16,08,1, 11.9,1,1, 15.873, 10558.068, 349.817, 52856.478 24/06/25,12:47:15,17,08,1, 11.9,1,1, 15.873, 10557.592, 350.599, 52856.193 24/06/25,12:47:15,18,08,1, 11.9,1,1, 15.873, 10557.706, 349.213, 52856.697 24/06/25,12:47:15,19,08,1, 11.9,1,1, 15.873, 10557.936, 350.193, 52855.912 24/06/25,12:47:16,00,08,1, 11.9,1,1, 15.876, 10557.935, 350.193, 52855.912 24/06/25,12:47:16,01,08,1, 11.9,1,1, 15.876, 10557.498, 350.414, 52856.120 24/06/25,12:47:16,02,08,1, 11.9,1,1, 15.876, 10557.691, 349.111, 52856.469 24/06/25,12:47:16,03,08,1, 11.9,1,1, 15.876, 10557.688, 350.282, 52855.716 24/06/25,12:47:16,04,08,1, 11.9,1,1, 15.876, 10557.046, 349.880, 52856.016 24/06/25,12:47:16,05,08,1, 11.9,1,1, 15.876, 10557.771, 349.412, 52856.291 24/06/25,12:47:16,06,08,1, 11.9,1,1, 15.876, 10557.482, 350.763, 52855.969 24/06/25,12:47:16,07,08,1, 11.9,1,1, 15.876, 10557.523, 349.524, 52856.682 24/06/25,12:47:16,08,08,1, 11.9,1,1, 15.876, 10558.240, 349.945, 52856.337 24/06/25,12:47:16,09,08,1, 11.9,1,1, 15.876, 10557.463, 350.431, 52856.197 24/06/25,12:47:16,10,08,1, 11.9,1,1, 15.876, 10557.686, 349.101, 52856.440 24/06/25,12:47:16,11,08,1, 11.9,1,1, 15.876, 10557.682, 350.319, 52855.674 24/06/25,12:47:16,12,08,1, 11.9,1,1, 15.876, 10557.002, 349.887, 52856.076 24/06/25,12:47:16,13,08,1, 11.9,1,1, 15.876, 10557.764, 349.418, 52856.301 24/06/25,12:47:16,14,08,1, 11.9,1,1, 15.876, 10557.478, 350.729, 52856.007 24/06/25,12:47:16,15,08,1, 11.9,1,1, 15.876, 10557.611, 349.511, 52856.816 24/06/25,12:47:16,16,08,1, 11.9,1,1, 15.876, 10558.268, 349.997, 52856.447 24/06/25,12:47:16,17,08,1, 11.9,1,1, 15.876, 10557.465, 350.368, 52856.259 24/06/25,12:47:16,18,08,1, 11.9,1,1, 15.876, 10557.679, 349.146, 52856.463 24/06/25,12:47:16,19,08,1, 11.9,1,1, 15.876, 10557.670, 350.301, 52855.673 24/06/25,12:47:17,00,08,1, 11.9,1,1, 15.876, 10557.668, 350.301, 52855.673 24/06/25,12:47:17,01,08,1, 11.9,1,1, 15.876, 10557.237, 350.127, 52856.037 24/06/25,12:47:17,02,08,1, 11.9,1,1, 15.876, 10557.621, 349.101, 52856.228 24/06/25,12:47:17,03,08,1, 11.9,1,1, 15.876, 10557.478, 350.555, 52855.590 24/06/25,12:47:17,04,08,1, 11.9,1,1, 15.876, 10557.136, 349.784, 52856.348 24/06/25,12:47:17,05,08,1, 11.9,1,1, 15.876, 10558.017, 349.682, 52856.372 24/06/25,12:47:17,06,08,1, 11.9,1,1, 15.876, 10557.596, 350.730, 52856.180 24/06/25,12:47:17,07,08,1, 11.9,1,1, 15.876, 10557.747, 349.344, 52856.812 24/06/25,12:47:17,08,08,1, 11.9,1,1, 15.876, 10558.114, 350.118, 52855.990 24/06/25,12:47:17,09,08,1, 11.9,1,1, 15.876, 10557.231, 350.126, 52855.963 24/06/25,12:47:17,10,08,1, 11.9,1,1, 15.876, 10557.622, 349.180, 52856.204 24/06/25,12:47:17,11,08,1, 11.9,1,1, 15.876, 10557.490, 350.570, 52855.581 24/06/25,12:47:17,12,08,1, 11.9,1,1, 15.876, 10557.188, 349.736, 52856.458 24/06/25,12:47:17,13,08,1, 11.9,1,1, 15.876, 10558.058, 349.787, 52856.437 24/06/25,12:47:17,14,08,1, 11.9,1,1, 15.876, 10557.639, 350.718, 52856.220 24/06/25,12:47:17,15,08,1, 11.9,1,1, 15.876, 10557.788, 349.291, 52856.818 24/06/25,12:47:17,16,08,1, 11.9,1,1, 15.876, 10558.048, 350.134, 52855.980 24/06/25,12:47:17,17,08,1, 11.9,1,1, 15.876, 10557.177, 350.119, 52856.000 24/06/25,12:47:17,18,08,1, 11.9,1,1, 15.876, 10557.549, 349.132, 52856.126 24/06/25,12:47:17,19,08,1, 11.9,1,1, 15.876, 10557.507, 350.529, 52855.545 24/06/25,12:47:18,00,09,1, 11.9,1,1, 15.879, 10557.501, 350.529, 52855.545 24/06/25,12:47:18,01,09,1, 11.9,1,1, 15.879, 10557.010, 349.960, 52856.057 24/06/25,12:47:18,02,09,1, 11.9,1,1, 15.879, 10557.708, 349.381, 52856.160 24/06/25,12:47:18,03,09,1, 11.9,1,1, 15.879, 10557.507, 350.738, 52855.687 24/06/25,12:47:18,04,09,1, 11.9,1,1, 15.879, 10557.530, 349.654, 52856.790 24/06/25,12:47:18,05,09,1, 11.9,1,1, 15.879, 10558.287, 350.016, 52856.419 24/06/25,12:47:18,06,09,1, 11.9,1,1, 15.879, 10557.542, 350.529, 52856.161 24/06/25,12:47:18,07,09,1, 11.9,1,1, 15.879, 10557.801, 349.158, 52856.544 24/06/25,12:47:18,08,09,1, 11.9,1,1, 15.879, 10557.767, 350.317, 52855.616 24/06/25,12:47:18,09,09,1, 11.9,1,1, 15.879, 10557.074, 349.977, 52856.028 24/06/25,12:47:18,10,09,1, 11.9,1,1, 15.879, 10557.744, 349.437, 52856.281 24/06/25,12:47:18,11,09,1, 11.9,1,1, 15.879, 10557.542, 350.748, 52855.850 24/06/25,12:47:18,12,09,1, 11.9,1,1, 15.879, 10557.529, 349.574, 52856.716 24/06/25,12:47:18,13,09,1, 11.9,1,1, 15.879, 10558.286, 349.991, 52856.338 24/06/25,12:47:18,14,09,1, 11.9,1,1, 15.879, 10557.556, 350.526, 52856.174 24/06/25,12:47:18,15,09,1, 11.9,1,1, 15.879, 10557.802, 349.176, 52856.536 24/06/25,12:47:18,16,09,1, 11.9,1,1, 15.879, 10557.728, 350.325, 52855.606 24/06/25,12:47:18,17,09,1, 11.9,1,1, 15.879, 10557.052, 349.906, 52855.963 24/06/25,12:47:18,18,09,1, 11.9,1,1, 15.879, 10557.758, 349.484, 52856.209 24/06/25,12:47:18,19,09,1, 11.9,1,1, 15.879, 10557.567, 350.759, 52855.907 24/06/25,12:47:19,00,09,1, 12.0,1,1, 15.879, 10557.560, 350.759, 52855.907 24/06/25,12:47:19,01,09,1, 12.0,1,1, 15.879, 10557.108, 349.845, 52856.221 24/06/25,12:47:19,02,09,1, 12.0,1,1, 15.879, 10557.988, 349.681, 52856.295 24/06/25,12:47:19,03,09,1, 12.0,1,1, 15.879, 10557.642, 350.785, 52856.080 24/06/25,12:47:19,04,09,1, 12.0,1,1, 15.879, 10557.772, 349.490, 52856.871 24/06/25,12:47:19,05,09,1, 12.0,1,1, 15.879, 10558.181, 350.119, 52856.127 24/06/25,12:47:19,06,09,1, 12.0,1,1, 15.879, 10557.283, 350.306, 52855.987 24/06/25,12:47:19,07,09,1, 12.0,1,1, 15.879, 10557.622, 349.140, 52856.173 24/06/25,12:47:19,08,09,1, 12.0,1,1, 15.879, 10557.536, 350.542, 52855.488 24/06/25,12:47:19,09,09,1, 12.0,1,1, 15.879, 10557.126, 349.850, 52856.269 24/06/25,12:47:19,10,09,1, 12.0,1,1, 15.879, 10558.033, 349.749, 52856.356 24/06/25,12:47:19,11,09,1, 12.0,1,1, 15.879, 10557.592, 350.811, 52856.060 24/06/25,12:47:19,12,09,1, 12.0,1,1, 15.879, 10557.802, 349.425, 52856.817 24/06/25,12:47:19,13,09,1, 12.0,1,1, 15.879, 10558.142, 350.146, 52856.142 24/06/25,12:47:19,14,09,1, 12.0,1,1, 15.879, 10557.316, 350.247, 52856.009 24/06/25,12:47:19,15,09,1, 12.0,1,1, 15.879, 10557.665, 349.222, 52856.341 24/06/25,12:47:19,16,09,1, 12.0,1,1, 15.879, 10557.524, 350.583, 52855.540 24/06/25,12:47:19,17,09,1, 12.0,1,1, 15.879, 10557.152, 349.831, 52856.289 24/06/25,12:47:19,18,09,1, 12.0,1,1, 15.879, 10558.018, 349.765, 52856.451 24/06/25,12:47:19,19,09,1, 12.0,1,1, 15.879, 10557.621, 350.778, 52856.220 24/06/25,12:47:20,00,09,1, 11.8,1,1, 15.874, 10557.618, 350.778, 52856.220 24/06/25,12:47:20,01,09,1, 11.8,1,1, 15.874, 10557.345, 349.773, 52856.568 24/06/25,12:47:20,02,09,1, 11.8,1,1, 15.874, 10558.185, 349.920, 52856.448 24/06/25,12:47:20,03,09,1, 11.8,1,1, 15.874, 10557.650, 350.643, 52856.193 24/06/25,12:47:20,04,09,1, 11.8,1,1, 15.874, 10557.855, 349.298, 52856.737 24/06/25,12:47:20,05,09,1, 11.8,1,1, 15.874, 10557.913, 350.276, 52855.834 24/06/25,12:47:20,06,09,1, 11.8,1,1, 15.874, 10557.115, 350.129, 52855.941 24/06/25,12:47:20,07,09,1, 11.8,1,1, 15.874, 10557.707, 349.374, 52856.228 24/06/25,12:47:20,08,09,1, 11.8,1,1, 15.874, 10557.511, 350.764, 52855.802 24/06/25,12:47:20,09,09,1, 11.8,1,1, 15.874, 10557.386, 349.765, 52856.652 24/06/25,12:47:20,10,09,1, 11.8,1,1, 15.874, 10558.207, 349.969, 52856.406 24/06/25,12:47:20,11,09,1, 11.8,1,1, 15.874, 10557.638, 350.687, 52856.259 24/06/25,12:47:20,12,09,1, 11.8,1,1, 15.874, 10557.812, 349.282, 52856.649 24/06/25,12:47:20,13,09,1, 11.8,1,1, 15.874, 10557.895, 350.325, 52855.734 24/06/25,12:47:20,14,09,1, 11.8,1,1, 15.874, 10557.120, 350.090, 52855.997 24/06/25,12:47:20,15,09,1, 11.8,1,1, 15.874, 10557.680, 349.397, 52856.213 24/06/25,12:47:20,16,09,1, 11.8,1,1, 15.874, 10557.476, 350.810, 52855.873 24/06/25,12:47:20,17,09,1, 11.8,1,1, 15.874, 10557.394, 349.775, 52856.685 24/06/25,12:47:20,18,09,1, 11.8,1,1, 15.874, 10558.215, 350.011, 52856.485 24/06/25,12:47:20,19,09,1, 11.8,1,1, 15.874, 10557.625, 350.677, 52856.199 24/06/25,12:47:21,00,09,1, 11.9,1,1, 15.876, 10557.618, 350.677, 52856.199 24/06/25,12:47:21,01,09,1, 11.9,1,1, 15.876, 10557.634, 349.677, 52856.885 24/06/25,12:47:21,02,09,1, 11.9,1,1, 15.876, 10558.333, 350.123, 52856.404 24/06/25,12:47:21,03,09,1, 11.9,1,1, 15.876, 10557.533, 350.548, 52856.094 24/06/25,12:47:21,04,09,1, 11.9,1,1, 15.876, 10557.768, 349.268, 52856.476 24/06/25,12:47:21,05,09,1, 11.9,1,1, 15.876, 10557.727, 350.491, 52855.650 24/06/25,12:47:21,06,09,1, 11.9,1,1, 15.876, 10557.050, 349.960, 52855.908 24/06/25,12:47:21,07,09,1, 11.9,1,1, 15.876, 10557.831, 349.599, 52856.320 24/06/25,12:47:21,08,09,1, 11.9,1,1, 15.876, 10557.618, 350.922, 52856.019 24/06/25,12:47:21,09,09,1, 11.9,1,1, 15.876, 10557.693, 349.661, 52856.905 24/06/25,12:47:21,10,09,1, 11.9,1,1, 15.876, 10558.305, 350.117, 52856.390 24/06/25,12:47:21,11,09,1, 11.9,1,1, 15.876, 10557.515, 350.514, 52856.071 24/06/25,12:47:21,12,09,1, 11.9,1,1, 15.876, 10557.766, 349.241, 52856.414 24/06/25,12:47:21,13,09,1, 11.9,1,1, 15.876, 10557.704, 350.526, 52855.729 24/06/25,12:47:21,14,09,1, 11.9,1,1, 15.876, 10557.084, 350.018, 52856.094 24/06/25,12:47:21,15,09,1, 11.9,1,1, 15.876, 10557.851, 349.637, 52856.256 24/06/25,12:47:21,16,09,1, 11.9,1,1, 15.876, 10557.629, 350.895, 52855.898 24/06/25,12:47:21,17,09,1, 11.9,1,1, 15.876, 10557.697, 349.675, 52856.842 24/06/25,12:47:21,18,09,1, 11.9,1,1, 15.876, 10558.283, 350.150, 52856.368 24/06/25,12:47:21,19,09,1, 11.9,1,1, 15.876, 10557.506, 350.476, 52856.168 24/06/25,12:47:22,00,08,1, 11.9,1,1, 15.875, 10557.501, 350.476, 52856.168 24/06/25,12:47:22,01,08,1, 11.9,1,1, 15.875, 10557.825, 349.584, 52856.840 24/06/25,12:47:22,02,08,1, 11.9,1,1, 15.875, 10558.292, 350.222, 52856.259 24/06/25,12:47:22,03,08,1, 11.9,1,1, 15.875, 10557.444, 350.368, 52856.018 24/06/25,12:47:22,04,08,1, 11.9,1,1, 15.875, 10557.772, 349.276, 52856.392 24/06/25,12:47:22,05,08,1, 11.9,1,1, 15.875, 10557.661, 350.666, 52855.684 24/06/25,12:47:22,06,08,1, 11.9,1,1, 15.875, 10557.166, 349.993, 52856.250 24/06/25,12:47:22,07,08,1, 11.9,1,1, 15.875, 10558.011, 349.787, 52856.461 24/06/25,12:47:22,08,08,1, 11.9,1,1, 15.875, 10557.708, 350.947, 52856.144 24/06/25,12:47:22,09,08,1, 11.9,1,1, 15.875, 10557.825, 349.577, 52856.859 24/06/25,12:47:22,10,08,1, 11.9,1,1, 15.875, 10558.260, 350.269, 52856.259 24/06/25,12:47:22,11,08,1, 11.9,1,1, 15.875, 10557.429, 350.404, 52856.018 24/06/25,12:47:22,12,08,1, 11.9,1,1, 15.875, 10557.717, 349.324, 52856.279 24/06/25,12:47:22,13,08,1, 11.9,1,1, 15.875, 10557.610, 350.625, 52855.503 24/06/25,12:47:22,14,08,1, 11.9,1,1, 15.875, 10557.222, 349.948, 52856.286 24/06/25,12:47:22,15,08,1, 11.9,1,1, 15.875, 10558.053, 349.823, 52856.448 24/06/25,12:47:22,16,08,1, 11.9,1,1, 15.875, 10557.722, 350.911, 52856.084 24/06/25,12:47:22,17,08,1, 11.9,1,1, 15.875, 10557.807, 349.558, 52856.848 24/06/25,12:47:22,18,08,1, 11.9,1,1, 15.875, 10558.330, 350.246, 52856.181 24/06/25,12:47:22,19,08,1, 11.9,1,1, 15.875, 10557.409, 350.450, 52856.041 24/06/25,12:47:23,00,08,1, 11.9,1,1, 15.875, 10557.401, 350.450, 52856.041 24/06/25,12:47:23,01,08,1, 11.9,1,1, 15.875, 10557.872, 349.527, 52856.851 24/06/25,12:47:23,02,08,1, 11.9,1,1, 15.875, 10558.228, 350.337, 52856.076 24/06/25,12:47:23,03,08,1, 11.9,1,1, 15.875, 10557.292, 350.352, 52855.923 24/06/25,12:47:23,04,08,1, 11.9,1,1, 15.875, 10557.712, 349.357, 52856.215 24/06/25,12:47:23,05,08,1, 11.9,1,1, 15.875, 10557.564, 350.771, 52855.606 24/06/25,12:47:23,06,08,1, 11.9,1,1, 15.875, 10557.264, 349.994, 52856.293 24/06/25,12:47:23,07,08,1, 11.9,1,1, 15.875, 10558.094, 349.981, 52856.426 24/06/25,12:47:23,08,08,1, 11.9,1,1, 15.875, 10557.744, 350.934, 52856.175 24/06/25,12:47:23,09,08,1, 11.9,1,1, 15.875, 10557.863, 349.509, 52856.809 24/06/25,12:47:23,10,08,1, 11.9,1,1, 15.875, 10558.262, 350.336, 52856.116 24/06/25,12:47:23,11,08,1, 11.9,1,1, 15.875, 10557.311, 350.348, 52856.042 24/06/25,12:47:23,12,08,1, 11.9,1,1, 15.875, 10557.684, 349.372, 52856.243 24/06/25,12:47:23,13,08,1, 11.9,1,1, 15.875, 10557.573, 350.777, 52855.692 24/06/25,12:47:23,14,08,1, 11.9,1,1, 15.875, 10557.281, 349.970, 52856.331 24/06/25,12:47:23,15,08,1, 11.9,1,1, 15.875, 10558.172, 349.973, 52856.552 24/06/25,12:47:23,16,08,1, 11.9,1,1, 15.875, 10557.697, 350.947, 52856.225 24/06/25,12:47:23,17,08,1, 11.9,1,1, 15.875, 10557.917, 349.529, 52856.841 24/06/25,12:47:23,18,08,1, 11.9,1,1, 15.875, 10558.217, 350.326, 52855.995 24/06/25,12:47:23,19,08,1, 11.9,1,1, 15.875, 10557.282, 350.325, 52856.055 24/06/25,12:47:24,00,08,1, 11.9,1,1, 15.875, 10557.276, 350.325, 52856.055 24/06/25,12:47:24,01,08,1, 11.9,1,1, 15.875, 10557.935, 349.491, 52856.742 24/06/25,12:47:24,02,08,1, 11.9,1,1, 15.875, 10558.093, 350.396, 52855.937 24/06/25,12:47:24,03,08,1, 11.9,1,1, 15.875, 10557.267, 350.259, 52855.951 24/06/25,12:47:24,04,08,1, 11.9,1,1, 15.875, 10557.769, 349.452, 52856.285 24/06/25,12:47:24,05,08,1, 11.9,1,1, 15.875, 10557.622, 350.898, 52855.700 24/06/25,12:47:24,06,08,1, 11.9,1,1, 15.875, 10557.341, 349.916, 52856.568 24/06/25,12:47:24,07,08,1, 11.9,1,1, 15.875, 10558.258, 350.037, 52856.540 24/06/25,12:47:24,08,08,1, 11.9,1,1, 15.875, 10557.741, 350.894, 52856.202 24/06/25,12:47:24,09,08,1, 11.9,1,1, 15.875, 10557.925, 349.477, 52856.726 24/06/25,12:47:24,10,08,1, 11.9,1,1, 15.875, 10558.117, 350.372, 52855.864 24/06/25,12:47:24,11,08,1, 11.9,1,1, 15.875, 10557.278, 350.307, 52856.038 24/06/25,12:47:24,12,08,1, 11.9,1,1, 15.875, 10557.771, 349.467, 52856.207 24/06/25,12:47:24,13,08,1, 11.9,1,1, 15.875, 10557.544, 350.905, 52855.727 24/06/25,12:47:24,14,08,1, 11.9,1,1, 15.875, 10557.410, 349.941, 52856.531 24/06/25,12:47:24,15,08,1, 11.9,1,1, 15.875, 10558.247, 350.065, 52856.534 24/06/25,12:47:24,16,08,1, 11.9,1,1, 15.875, 10557.734, 350.910, 52856.296 24/06/25,12:47:24,17,08,1, 11.9,1,1, 15.875, 10557.922, 349.474, 52856.798 24/06/25,12:47:24,18,08,1, 11.9,1,1, 15.875, 10558.097, 350.415, 52855.873 24/06/25,12:47:24,19,08,1, 11.9,1,1, 15.875, 10557.310, 350.282, 52855.977 24/06/25,12:47:25,00,08,1, 11.9,1,1, 15.876, 10557.309, 350.282, 52855.977 24/06/25,12:47:25,01,08,1, 11.9,1,1, 15.876, 10557.947, 349.488, 52856.713 24/06/25,12:47:25,02,08,1, 11.9,1,1, 15.876, 10558.093, 350.489, 52855.969 24/06/25,12:47:25,03,08,1, 11.9,1,1, 15.876, 10557.243, 350.286, 52855.974 24/06/25,12:47:25,04,08,1, 11.9,1,1, 15.876, 10557.739, 349.516, 52856.222 24/06/25,12:47:25,05,08,1, 11.9,1,1, 15.876, 10557.578, 350.943, 52855.740 24/06/25,12:47:25,06,08,1, 11.9,1,1, 15.876, 10557.446, 349.974, 52856.558 24/06/25,12:47:25,07,08,1, 11.9,1,1, 15.876, 10558.285, 350.138, 52856.474 24/06/25,12:47:25,08,08,1, 11.9,1,1, 15.876, 10557.764, 350.906, 52856.165 24/06/25,12:47:25,09,08,1, 11.9,1,1, 15.876, 10557.921, 349.495, 52856.705 24/06/25,12:47:25,10,08,1, 11.9,1,1, 15.876, 10558.086, 350.474, 52855.821 24/06/25,12:47:25,11,08,1, 11.9,1,1, 15.876, 10557.173, 350.260, 52855.880 24/06/25,12:47:25,12,08,1, 11.9,1,1, 15.876, 10557.764, 349.515, 52856.144 24/06/25,12:47:25,13,08,1, 11.9,1,1, 15.876, 10557.676, 350.966, 52855.844 24/06/25,12:47:25,14,08,1, 11.9,1,1, 15.876, 10557.415, 349.973, 52856.648 24/06/25,12:47:25,15,08,1, 11.9,1,1, 15.876, 10558.289, 350.165, 52856.477 24/06/25,12:47:25,16,08,1, 11.9,1,1, 15.876, 10557.755, 350.879, 52856.270 24/06/25,12:47:25,17,08,1, 11.9,1,1, 15.876, 10557.903, 349.504, 52856.636 24/06/25,12:47:25,18,08,1, 11.9,1,1, 15.876, 10558.079, 350.517, 52855.762 24/06/25,12:47:25,19,08,1, 11.9,1,1, 15.876, 10557.226, 350.316, 52855.991 24/06/25,12:47:26,00,08,1, 11.8,1,1, 15.877, 10557.218, 350.316, 52855.991 24/06/25,12:47:26,01,08,1, 11.8,1,1, 15.877, 10557.880, 349.482, 52856.661 24/06/25,12:47:26,02,08,1, 11.8,1,1, 15.877, 10558.046, 350.529, 52855.720 24/06/25,12:47:26,03,08,1, 11.8,1,1, 15.877, 10557.198, 350.291, 52856.025 24/06/25,12:47:26,04,08,1, 11.8,1,1, 15.877, 10557.764, 349.624, 52856.309 24/06/25,12:47:26,05,08,1, 11.8,1,1, 15.877, 10557.614, 350.966, 52855.863 24/06/25,12:47:26,06,08,1, 11.8,1,1, 15.877, 10557.513, 349.960, 52856.711 24/06/25,12:47:26,07,08,1, 11.8,1,1, 15.877, 10558.295, 350.250, 52856.552 24/06/25,12:47:26,08,08,1, 11.8,1,1, 15.877, 10557.794, 350.872, 52856.330 24/06/25,12:47:26,09,08,1, 11.8,1,1, 15.877, 10557.917, 349.500, 52856.784 24/06/25,12:47:26,10,08,1, 11.8,1,1, 15.877, 10558.012, 350.549, 52855.871 24/06/25,12:47:26,11,08,1, 11.8,1,1, 15.877, 10557.194, 350.315, 52856.101 24/06/25,12:47:26,12,08,1, 11.8,1,1, 15.877, 10557.777, 349.659, 52856.189 24/06/25,12:47:26,13,08,1, 11.8,1,1, 15.877, 10557.637, 350.989, 52855.749 24/06/25,12:47:26,14,08,1, 11.8,1,1, 15.877, 10557.522, 349.903, 52856.628 24/06/25,12:47:26,15,08,1, 11.8,1,1, 15.877, 10558.359, 350.174, 52856.565 24/06/25,12:47:26,16,08,1, 11.8,1,1, 15.877, 10557.745, 350.894, 52856.273 24/06/25,12:47:26,17,08,1, 11.8,1,1, 15.877, 10557.863, 349.470, 52856.648 24/06/25,12:47:26,18,08,1, 11.8,1,1, 15.877, 10557.995, 350.532, 52855.790 24/06/25,12:47:26,19,08,1, 11.8,1,1, 15.877, 10557.183, 350.297, 52855.954 24/06/25,12:47:27,00,08,1, 11.9,1,1, 15.881, 10557.176, 350.297, 52855.954 24/06/25,12:47:27,01,08,1, 11.9,1,1, 15.881, 10557.894, 349.482, 52856.674 24/06/25,12:47:27,02,08,1, 11.9,1,1, 15.881, 10558.015, 350.565, 52855.788 24/06/25,12:47:27,03,08,1, 11.9,1,1, 15.881, 10557.158, 350.287, 52855.970 24/06/25,12:47:27,04,08,1, 11.9,1,1, 15.881, 10557.837, 349.677, 52856.246 24/06/25,12:47:27,05,08,1, 11.9,1,1, 15.881, 10557.621, 351.020, 52855.811 24/06/25,12:47:27,06,08,1, 11.9,1,1, 15.881, 10557.554, 349.942, 52856.653 24/06/25,12:47:27,07,08,1, 11.9,1,1, 15.881, 10558.386, 350.260, 52856.487 24/06/25,12:47:27,08,08,1, 11.9,1,1, 15.881, 10557.740, 350.877, 52856.211 24/06/25,12:47:27,09,08,1, 11.9,1,1, 15.881, 10557.939, 349.511, 52856.573 24/06/25,12:47:27,10,08,1, 11.9,1,1, 15.881, 10557.980, 350.553, 52855.777 24/06/25,12:47:27,11,08,1, 11.9,1,1, 15.881, 10557.185, 350.283, 52855.959 24/06/25,12:47:27,12,08,1, 11.9,1,1, 15.881, 10557.803, 349.687, 52856.202 24/06/25,12:47:27,13,08,1, 11.9,1,1, 15.881, 10557.654, 351.040, 52855.913 24/06/25,12:47:27,14,08,1, 11.9,1,1, 15.881, 10557.557, 349.978, 52856.811 24/06/25,12:47:27,15,08,1, 11.9,1,1, 15.881, 10558.368, 350.238, 52856.492 24/06/25,12:47:27,16,08,1, 11.9,1,1, 15.881, 10557.713, 350.891, 52856.251 24/06/25,12:47:27,17,08,1, 11.9,1,1, 15.881, 10557.927, 349.496, 52856.654 24/06/25,12:47:27,18,08,1, 11.9,1,1, 15.881, 10557.998, 350.578, 52855.804 24/06/25,12:47:27,19,08,1, 11.9,1,1, 15.881, 10557.227, 350.271, 52856.083 24/06/25,12:47:28,00,07,1, 11.8,1,1, 15.878, 10557.226, 350.271, 52856.083 24/06/25,12:47:28,01,07,1, 11.8,1,1, 15.878, 10557.679, 349.515, 52856.369 24/06/25,12:47:28,02,07,1, 11.8,1,1, 15.878, 10558.223, 350.703, 52856.247 24/06/25,12:47:28,03,07,1, 11.8,1,1, 15.878, 10557.163, 350.280, 52855.557 24/06/25,12:47:28,04,07,1, 11.8,1,1, 15.878, 10557.665, 349.719, 52856.448 24/06/25,12:47:28,05,07,1, 11.8,1,1, 15.878, 10557.920, 351.142, 52856.148 24/06/25,12:47:28,06,07,1, 11.8,1,1, 15.878, 10557.428, 349.981, 52856.429 24/06/25,12:47:28,07,07,1, 11.8,1,1, 15.878, 10558.430, 350.357, 52856.985 24/06/25,12:47:28,08,07,1, 11.8,1,1, 15.878, 10557.939, 350.865, 52856.138 24/06/25,12:47:28,09,07,1, 11.8,1,1, 15.878, 10557.668, 349.535, 52856.444 24/06/25,12:47:28,10,07,1, 11.8,1,1, 15.878, 10558.217, 350.683, 52856.184 24/06/25,12:47:28,11,07,1, 11.8,1,1, 15.878, 10557.208, 350.231, 52855.592 24/06/25,12:47:28,12,07,1, 11.8,1,1, 15.878, 10557.633, 349.723, 52856.395 24/06/25,12:47:28,13,07,1, 11.8,1,1, 15.878, 10557.934, 351.062, 52856.052 24/06/25,12:47:28,14,07,1, 11.8,1,1, 15.878, 10557.401, 349.968, 52856.289 24/06/25,12:47:28,15,07,1, 11.8,1,1, 15.878, 10558.426, 350.372, 52856.976 24/06/25,12:47:28,16,07,1, 11.8,1,1, 15.878, 10557.876, 350.871, 52856.129 24/06/25,12:47:28,17,07,1, 11.8,1,1, 15.878, 10557.676, 349.511, 52856.414 24/06/25,12:47:28,18,07,1, 11.8,1,1, 15.878, 10558.230, 350.696, 52856.342 24/06/25,12:47:28,19,07,1, 11.8,1,1, 15.878, 10557.165, 350.260, 52855.661 24/06/25,12:47:29,00,07,1, 11.9,1,1, 15.878, 10557.159, 350.260, 52855.661 24/06/25,12:47:29,01,07,1, 11.9,1,1, 15.878, 10557.708, 349.532, 52856.349 24/06/25,12:47:29,02,07,1, 11.9,1,1, 15.878, 10558.212, 350.781, 52856.326 24/06/25,12:47:29,03,07,1, 11.9,1,1, 15.878, 10557.186, 350.300, 52855.557 24/06/25,12:47:29,04,07,1, 11.9,1,1, 15.878, 10557.695, 349.749, 52856.376 24/06/25,12:47:29,05,07,1, 11.9,1,1, 15.878, 10557.953, 351.186, 52856.168 24/06/25,12:47:29,06,07,1, 11.9,1,1, 15.878, 10557.423, 349.946, 52856.322 24/06/25,12:47:29,07,07,1, 11.9,1,1, 15.878, 10558.440, 350.430, 52856.944 24/06/25,12:47:29,08,07,1, 11.9,1,1, 15.878, 10557.950, 350.891, 52856.191 24/06/25,12:47:29,09,07,1, 11.9,1,1, 15.878, 10557.745, 349.512, 52856.545 24/06/25,12:47:29,10,07,1, 11.9,1,1, 15.878, 10558.211, 350.686, 52856.267 24/06/25,12:47:29,11,07,1, 11.9,1,1, 15.878, 10557.171, 350.297, 52855.509 24/06/25,12:47:29,12,07,1, 11.9,1,1, 15.878, 10557.756, 349.805, 52856.378 24/06/25,12:47:29,13,07,1, 11.9,1,1, 15.878, 10557.951, 351.097, 52856.112 24/06/25,12:47:29,14,07,1, 11.9,1,1, 15.878, 10557.418, 349.962, 52856.246 24/06/25,12:47:29,15,07,1, 11.9,1,1, 15.878, 10558.520, 350.431, 52856.991 24/06/25,12:47:29,16,07,1, 11.9,1,1, 15.878, 10557.902, 350.891, 52856.133 24/06/25,12:47:29,17,07,1, 11.9,1,1, 15.878, 10557.714, 349.571, 52856.467 24/06/25,12:47:29,18,07,1, 11.9,1,1, 15.878, 10558.172, 350.743, 52856.274 24/06/25,12:47:29,19,07,1, 11.9,1,1, 15.878, 10557.208, 350.274, 52855.565 24/06/25,12:47:30,00,07,1, 11.9,1,1, 15.882, 10557.201, 350.274, 52855.565 24/06/25,12:47:30,01,07,1, 11.9,1,1, 15.882, 10557.840, 349.695, 52856.962 24/06/25,12:47:30,02,07,1, 11.9,1,1, 15.882, 10558.312, 350.705, 52855.922 24/06/25,12:47:30,03,07,1, 11.9,1,1, 15.882, 10557.006, 350.340, 52855.605 24/06/25,12:47:30,04,07,1, 11.9,1,1, 15.882, 10558.035, 349.885, 52856.847 24/06/25,12:47:30,05,07,1, 11.9,1,1, 15.882, 10557.788, 351.100, 52855.525 24/06/25,12:47:30,06,07,1, 11.9,1,1, 15.882, 10557.369, 350.078, 52856.624 24/06/25,12:47:30,07,07,1, 11.9,1,1, 15.882, 10558.705, 350.410, 52857.045 24/06/25,12:47:30,08,07,1, 11.9,1,1, 15.882, 10557.653, 350.897, 52855.707 24/06/25,12:47:30,09,07,1, 11.9,1,1, 15.882, 10557.887, 349.721, 52857.102 24/06/25,12:47:30,10,07,1, 11.9,1,1, 15.882, 10558.371, 350.721, 52856.040 24/06/25,12:47:30,11,07,1, 11.9,1,1, 15.882, 10557.013, 350.379, 52855.656 24/06/25,12:47:30,12,07,1, 11.9,1,1, 15.882, 10558.009, 349.850, 52856.959 24/06/25,12:47:30,13,07,1, 11.9,1,1, 15.882, 10557.828, 351.112, 52855.658 24/06/25,12:47:30,14,07,1, 11.9,1,1, 15.882, 10557.343, 350.120, 52856.684 24/06/25,12:47:30,15,07,1, 11.9,1,1, 15.882, 10558.686, 350.422, 52857.017 24/06/25,12:47:30,16,07,1, 11.9,1,1, 15.882, 10557.679, 350.912, 52855.748 24/06/25,12:47:30,17,07,1, 11.9,1,1, 15.882, 10557.904, 349.684, 52856.978 24/06/25,12:47:30,18,07,1, 11.9,1,1, 15.882, 10558.317, 350.677, 52855.976 24/06/25,12:47:30,19,07,1, 11.9,1,1, 15.882, 10557.033, 350.380, 52855.645 24/06/25,12:47:31,00,07,1, 12.0,1,1, 15.875, 10557.026, 350.380, 52855.645 24/06/25,12:47:31,01,07,1, 12.0,1,1, 15.875, 10557.876, 349.701, 52857.061 24/06/25,12:47:31,02,07,1, 12.0,1,1, 15.875, 10558.386, 350.692, 52856.067 24/06/25,12:47:31,03,07,1, 12.0,1,1, 15.875, 10557.058, 350.417, 52855.666 24/06/25,12:47:31,04,07,1, 12.0,1,1, 15.875, 10557.939, 349.880, 52856.744 24/06/25,12:47:31,05,07,1, 12.0,1,1, 15.875, 10557.854, 351.152, 52855.551 24/06/25,12:47:31,06,07,1, 12.0,1,1, 15.875, 10557.339, 350.140, 52856.558 24/06/25,12:47:31,07,07,1, 12.0,1,1, 15.875, 10558.725, 350.486, 52857.038 24/06/25,12:47:31,08,07,1, 12.0,1,1, 15.875, 10557.798, 350.984, 52855.742 24/06/25,12:47:31,09,07,1, 12.0,1,1, 15.875, 10557.902, 349.686, 52856.954 24/06/25,12:47:31,10,07,1, 12.0,1,1, 15.875, 10558.411, 350.769, 52856.080 24/06/25,12:47:31,11,07,1, 12.0,1,1, 15.875, 10557.085, 350.426, 52855.614 24/06/25,12:47:31,12,07,1, 12.0,1,1, 15.875, 10558.008, 349.886, 52856.752 24/06/25,12:47:31,13,07,1, 12.0,1,1, 15.875, 10557.890, 351.154, 52855.664 24/06/25,12:47:31,14,07,1, 12.0,1,1, 15.875, 10557.350, 350.130, 52856.556 24/06/25,12:47:31,15,07,1, 12.0,1,1, 15.875, 10558.709, 350.432, 52857.025 24/06/25,12:47:31,16,07,1, 12.0,1,1, 15.875, 10557.788, 350.994, 52855.807 24/06/25,12:47:31,17,07,1, 12.0,1,1, 15.875, 10557.896, 349.766, 52856.957 24/06/25,12:47:31,18,07,1, 12.0,1,1, 15.875, 10558.372, 350.754, 52856.051 24/06/25,12:47:31,19,07,1, 12.0,1,1, 15.875, 10557.052, 350.403, 52855.572 24/06/25,12:47:32,00,07,1, 12.0,1,1, 15.875, 10557.051, 350.403, 52855.572 24/06/25,12:47:32,01,07,1, 12.0,1,1, 15.875, 10557.979, 349.778, 52857.033 24/06/25,12:47:32,02,07,1, 12.0,1,1, 15.875, 10558.510, 350.729, 52856.097 24/06/25,12:47:32,03,07,1, 12.0,1,1, 15.875, 10557.189, 350.503, 52855.602 24/06/25,12:47:32,04,07,1, 12.0,1,1, 15.875, 10557.980, 349.849, 52856.759 24/06/25,12:47:32,05,07,1, 12.0,1,1, 15.875, 10557.926, 351.131, 52855.599 24/06/25,12:47:32,06,07,1, 12.0,1,1, 15.875, 10557.305, 350.179, 52856.334 24/06/25,12:47:32,07,07,1, 12.0,1,1, 15.875, 10558.678, 350.438, 52856.991 24/06/25,12:47:32,08,07,1, 12.0,1,1, 15.875, 10557.897, 351.078, 52855.761 24/06/25,12:47:32,09,07,1, 12.0,1,1, 15.875, 10557.994, 349.785, 52856.952 24/06/25,12:47:32,10,07,1, 12.0,1,1, 15.875, 10558.536, 350.670, 52856.188 24/06/25,12:47:32,11,07,1, 12.0,1,1, 15.875, 10557.196, 350.520, 52855.645 24/06/25,12:47:32,12,07,1, 12.0,1,1, 15.875, 10557.991, 349.842, 52856.736 24/06/25,12:47:32,13,07,1, 12.0,1,1, 15.875, 10557.924, 351.142, 52855.555 24/06/25,12:47:32,14,07,1, 12.0,1,1, 15.875, 10557.341, 350.201, 52856.405 24/06/25,12:47:32,15,07,1, 12.0,1,1, 15.875, 10558.608, 350.449, 52857.101 24/06/25,12:47:32,16,07,1, 12.0,1,1, 15.875, 10557.832, 351.095, 52855.863 24/06/25,12:47:32,17,07,1, 12.0,1,1, 15.875, 10557.912, 349.835, 52857.032 24/06/25,12:47:32,18,07,1, 12.0,1,1, 15.875, 10558.512, 350.728, 52856.175 24/06/25,12:47:32,19,07,1, 12.0,1,1, 15.875, 10557.175, 350.495, 52855.565 24/06/25,12:47:33,00,07,1, 11.9,1,1, 15.873, 10557.168, 350.495, 52855.565 24/06/25,12:47:33,01,07,1, 11.9,1,1, 15.873, 10557.927, 349.883, 52857.063 24/06/25,12:47:33,02,07,1, 11.9,1,1, 15.873, 10558.615, 350.710, 52856.325 24/06/25,12:47:33,03,07,1, 11.9,1,1, 15.873, 10557.274, 350.603, 52855.548 24/06/25,12:47:33,04,07,1, 11.9,1,1, 15.873, 10557.971, 349.803, 52856.758 24/06/25,12:47:33,05,07,1, 11.9,1,1, 15.873, 10557.966, 351.121, 52855.549 24/06/25,12:47:33,06,07,1, 11.9,1,1, 15.873, 10557.269, 350.300, 52856.442 24/06/25,12:47:33,07,07,1, 11.9,1,1, 15.873, 10558.602, 350.448, 52857.158 24/06/25,12:47:33,08,07,1, 11.9,1,1, 15.873, 10557.913, 351.194, 52855.845 24/06/25,12:47:33,09,07,1, 11.9,1,1, 15.873, 10557.973, 349.900, 52857.114 24/06/25,12:47:33,10,07,1, 11.9,1,1, 15.873, 10558.664, 350.754, 52856.364 24/06/25,12:47:33,11,07,1, 11.9,1,1, 15.873, 10557.294, 350.625, 52855.640 24/06/25,12:47:33,12,07,1, 11.9,1,1, 15.873, 10557.974, 349.789, 52856.772 24/06/25,12:47:33,13,07,1, 11.9,1,1, 15.873, 10557.979, 351.111, 52855.499 24/06/25,12:47:33,14,07,1, 11.9,1,1, 15.873, 10557.242, 350.327, 52856.305 24/06/25,12:47:33,15,07,1, 11.9,1,1, 15.873, 10558.611, 350.427, 52856.959 24/06/25,12:47:33,16,07,1, 11.9,1,1, 15.873, 10557.923, 351.222, 52855.912 24/06/25,12:47:33,17,07,1, 11.9,1,1, 15.873, 10557.957, 349.947, 52857.182 24/06/25,12:47:33,18,07,1, 11.9,1,1, 15.873, 10558.620, 350.732, 52856.390 24/06/25,12:47:33,19,07,1, 11.9,1,1, 15.873, 10557.337, 350.650, 52855.600 24/06/25,12:47:34,00,07,1, 11.9,1,1, 15.879, 10557.334, 350.650, 52855.600 24/06/25,12:47:34,01,07,1, 11.9,1,1, 15.879, 10557.909, 350.040, 52857.059 24/06/25,12:47:34,02,07,1, 11.9,1,1, 15.879, 10558.784, 350.728, 52856.603 24/06/25,12:47:34,03,07,1, 11.9,1,1, 15.879, 10557.463, 350.737, 52855.692 24/06/25,12:47:34,04,07,1, 11.9,1,1, 15.879, 10558.031, 349.808, 52856.830 24/06/25,12:47:34,05,07,1, 11.9,1,1, 15.879, 10558.081, 351.024, 52855.641 24/06/25,12:47:34,06,07,1, 11.9,1,1, 15.879, 10557.208, 350.369, 52856.116 24/06/25,12:47:34,07,07,1, 11.9,1,1, 15.879, 10558.508, 350.336, 52857.111 24/06/25,12:47:34,08,07,1, 11.9,1,1, 15.879, 10557.991, 351.292, 52855.897 24/06/25,12:47:34,09,07,1, 11.9,1,1, 15.879, 10557.899, 350.085, 52856.969 24/06/25,12:47:34,10,07,1, 11.9,1,1, 15.879, 10558.808, 350.738, 52856.532 24/06/25,12:47:34,11,07,1, 11.9,1,1, 15.879, 10557.458, 350.773, 52855.622 24/06/25,12:47:34,12,07,1, 11.9,1,1, 15.879, 10558.004, 349.826, 52856.844 24/06/25,12:47:34,13,07,1, 11.9,1,1, 15.879, 10558.048, 351.058, 52855.687 24/06/25,12:47:34,14,07,1, 11.9,1,1, 15.879, 10557.183, 350.411, 52856.031 24/06/25,12:47:34,15,07,1, 11.9,1,1, 15.879, 10558.464, 350.323, 52857.031 24/06/25,12:47:34,16,07,1, 11.9,1,1, 15.879, 10557.983, 351.278, 52855.859 24/06/25,12:47:34,17,07,1, 11.9,1,1, 15.879, 10557.887, 350.032, 52857.019 24/06/25,12:47:34,18,07,1, 11.9,1,1, 15.879, 10558.763, 350.725, 52856.659 24/06/25,12:47:34,19,07,1, 11.9,1,1, 15.879, 10557.492, 350.759, 52855.722 24/06/25,12:47:35,00,08,1, 11.9,1,1, 15.878, 10557.485, 350.759, 52855.722 24/06/25,12:47:35,01,08,1, 11.9,1,1, 15.878, 10557.745, 350.132, 52856.933 24/06/25,12:47:35,02,08,1, 11.9,1,1, 15.878, 10558.889, 350.705, 52856.839 24/06/25,12:47:35,03,08,1, 11.9,1,1, 15.878, 10557.677, 350.925, 52855.714 24/06/25,12:47:35,04,08,1, 11.9,1,1, 15.878, 10558.030, 349.801, 52856.927 24/06/25,12:47:35,05,08,1, 11.9,1,1, 15.878, 10558.236, 351.007, 52855.761 24/06/25,12:47:35,06,08,1, 11.9,1,1, 15.878, 10557.107, 350.446, 52855.779 24/06/25,12:47:35,07,08,1, 11.9,1,1, 15.878, 10558.323, 350.208, 52856.970 24/06/25,12:47:35,08,08,1, 11.9,1,1, 15.878, 10557.978, 351.337, 52855.772 24/06/25,12:47:35,09,08,1, 11.9,1,1, 15.878, 10557.753, 350.173, 52856.993 24/06/25,12:47:35,10,08,1, 11.9,1,1, 15.878, 10558.930, 350.695, 52856.901 24/06/25,12:47:35,11,08,1, 11.9,1,1, 15.878, 10557.706, 350.934, 52855.714 24/06/25,12:47:35,12,08,1, 11.9,1,1, 15.878, 10558.048, 349.800, 52856.933 24/06/25,12:47:35,13,08,1, 11.9,1,1, 15.878, 10558.274, 351.023, 52855.706 24/06/25,12:47:35,14,08,1, 11.9,1,1, 15.878, 10557.141, 350.487, 52855.854 24/06/25,12:47:35,15,08,1, 11.9,1,1, 15.878, 10558.310, 350.194, 52856.979 24/06/25,12:47:35,16,08,1, 11.9,1,1, 15.878, 10557.958, 351.320, 52855.789 24/06/25,12:47:35,17,08,1, 11.9,1,1, 15.878, 10557.764, 350.170, 52856.962 24/06/25,12:47:35,18,08,1, 11.9,1,1, 15.878, 10558.914, 350.642, 52856.918 24/06/25,12:47:35,19,08,1, 11.9,1,1, 15.878, 10557.727, 350.968, 52855.803 24/06/25,12:47:36,00,07,1, 11.9,1,1, 15.877, 10557.727, 350.968, 52855.803 24/06/25,12:47:36,01,07,1, 11.9,1,1, 15.877, 10557.861, 350.266, 52856.882 24/06/25,12:47:36,02,07,1, 11.9,1,1, 15.877, 10558.648, 350.597, 52856.600 24/06/25,12:47:36,03,07,1, 11.9,1,1, 15.877, 10557.983, 351.182, 52856.359 24/06/25,12:47:36,04,07,1, 11.9,1,1, 15.877, 10558.174, 349.829, 52856.780 24/06/25,12:47:36,05,07,1, 11.9,1,1, 15.877, 10558.230, 350.858, 52855.804 24/06/25,12:47:36,06,07,1, 11.9,1,1, 15.877, 10557.449, 350.596, 52856.161 24/06/25,12:47:36,07,07,1, 11.9,1,1, 15.877, 10558.044, 349.992, 52856.334 24/06/25,12:47:36,08,07,1, 11.9,1,1, 15.877, 10557.847, 351.403, 52855.940 24/06/25,12:47:36,09,07,1, 11.9,1,1, 15.877, 10557.853, 350.307, 52856.878 24/06/25,12:47:36,10,07,1, 11.9,1,1, 15.877, 10558.610, 350.636, 52856.611 24/06/25,12:47:36,11,07,1, 11.9,1,1, 15.877, 10557.960, 351.195, 52856.379 24/06/25,12:47:36,12,07,1, 11.9,1,1, 15.877, 10558.184, 349.832, 52856.721 24/06/25,12:47:36,13,07,1, 11.9,1,1, 15.877, 10558.247, 350.925, 52855.892 24/06/25,12:47:36,14,07,1, 11.9,1,1, 15.877, 10557.457, 350.614, 52856.151 24/06/25,12:47:36,15,07,1, 11.9,1,1, 15.877, 10558.067, 350.040, 52856.336 24/06/25,12:47:36,16,07,1, 11.9,1,1, 15.877, 10557.864, 351.378, 52855.942 24/06/25,12:47:36,17,07,1, 11.9,1,1, 15.877, 10557.828, 350.292, 52856.809 24/06/25,12:47:36,18,07,1, 11.9,1,1, 15.877, 10558.578, 350.543, 52856.598 24/06/25,12:47:36,19,07,1, 11.9,1,1, 15.877, 10557.994, 351.232, 52856.424 24/06/25,12:47:37,00,08,1, 11.9,1,1, 15.880, 10557.994, 351.232, 52856.424 24/06/25,12:47:37,01,08,1, 11.9,1,1, 15.880, 10557.794, 350.312, 52856.372 24/06/25,12:47:37,02,08,1, 11.9,1,1, 15.880, 10558.256, 350.463, 52856.465 24/06/25,12:47:37,03,08,1, 11.9,1,1, 15.880, 10558.366, 351.428, 52856.786 24/06/25,12:47:37,04,08,1, 11.9,1,1, 15.880, 10558.099, 349.906, 52856.352 24/06/25,12:47:37,05,08,1, 11.9,1,1, 15.880, 10558.307, 350.920, 52856.459 24/06/25,12:47:37,06,08,1, 11.9,1,1, 15.880, 10557.845, 350.788, 52856.298 24/06/25,12:47:37,07,08,1, 11.9,1,1, 15.880, 10557.759, 349.813, 52855.844 24/06/25,12:47:37,08,08,1, 11.9,1,1, 15.880, 10557.995, 351.355, 52856.323 24/06/25,12:47:37,09,08,1, 11.9,1,1, 15.880, 10557.756, 350.382, 52856.392 24/06/25,12:47:37,10,08,1, 11.9,1,1, 15.880, 10558.220, 350.483, 52856.437 24/06/25,12:47:37,11,08,1, 11.9,1,1, 15.880, 10558.302, 351.428, 52856.754 24/06/25,12:47:37,12,08,1, 11.9,1,1, 15.880, 10558.116, 349.877, 52856.399 24/06/25,12:47:37,13,08,1, 11.9,1,1, 15.880, 10558.338, 350.886, 52856.419 24/06/25,12:47:37,14,08,1, 11.9,1,1, 15.880, 10557.890, 350.803, 52856.294 24/06/25,12:47:37,15,08,1, 11.9,1,1, 15.880, 10557.802, 349.807, 52855.989 24/06/25,12:47:37,16,08,1, 11.9,1,1, 15.880, 10557.931, 351.372, 52856.344 24/06/25,12:47:37,17,08,1, 11.9,1,1, 15.880, 10557.747, 350.361, 52856.343 24/06/25,12:47:37,18,08,1, 11.9,1,1, 15.880, 10558.195, 350.432, 52856.555 24/06/25,12:47:37,19,08,1, 11.9,1,1, 15.880, 10558.302, 351.459, 52856.897 24/06/25,12:47:38,00,07,1, 11.9,1,1, 15.877, 10558.294, 351.459, 52856.897 24/06/25,12:47:38,01,07,1, 11.9,1,1, 15.877, 10557.727, 350.474, 52856.255 24/06/25,12:47:38,02,07,1, 11.9,1,1, 15.877, 10558.143, 350.365, 52856.367 24/06/25,12:47:38,03,07,1, 11.9,1,1, 15.877, 10558.282, 351.510, 52856.841 24/06/25,12:47:38,04,07,1, 11.9,1,1, 15.877, 10558.084, 350.037, 52856.498 24/06/25,12:47:38,05,07,1, 11.9,1,1, 15.877, 10558.494, 350.829, 52856.535 24/06/25,12:47:38,06,07,1, 11.9,1,1, 15.877, 10558.074, 350.996, 52856.422 24/06/25,12:47:38,07,07,1, 11.9,1,1, 15.877, 10557.824, 349.743, 52855.935 24/06/25,12:47:38,08,07,1, 11.9,1,1, 15.877, 10558.047, 351.258, 52856.164 24/06/25,12:47:38,09,07,1, 11.9,1,1, 15.877, 10557.715, 350.464, 52856.240 24/06/25,12:47:38,10,07,1, 11.9,1,1, 15.877, 10558.091, 350.270, 52856.334 24/06/25,12:47:38,11,07,1, 11.9,1,1, 15.877, 10558.275, 351.468, 52856.860 24/06/25,12:47:38,12,07,1, 11.9,1,1, 15.877, 10558.151, 350.039, 52856.526 24/06/25,12:47:38,13,07,1, 11.9,1,1, 15.877, 10558.507, 350.778, 52856.446 24/06/25,12:47:38,14,07,1, 11.9,1,1, 15.877, 10558.121, 350.963, 52856.473 24/06/25,12:47:38,15,07,1, 11.9,1,1, 15.877, 10557.896, 349.799, 52855.974 24/06/25,12:47:38,16,07,1, 11.9,1,1, 15.877, 10558.028, 351.237, 52856.202 24/06/25,12:47:38,17,07,1, 11.9,1,1, 15.877, 10557.691, 350.494, 52856.148 24/06/25,12:47:38,18,07,1, 11.9,1,1, 15.877, 10558.050, 350.285, 52856.215 24/06/25,12:47:38,19,07,1, 11.9,1,1, 15.877, 10558.256, 351.539, 52856.757 24/06/25,12:47:39,00,07,1, 12.0,1,1, 15.878, 10558.252, 351.539, 52856.757 24/06/25,12:47:39,01,07,1, 12.0,1,1, 15.878, 10557.766, 350.572, 52856.234 24/06/25,12:47:39,02,07,1, 12.0,1,1, 15.878, 10557.948, 350.119, 52856.090 24/06/25,12:47:39,03,07,1, 12.0,1,1, 15.878, 10558.219, 351.539, 52856.553 24/06/25,12:47:39,04,07,1, 12.0,1,1, 15.878, 10558.063, 350.198, 52856.487 24/06/25,12:47:39,05,07,1, 12.0,1,1, 15.878, 10558.509, 350.738, 52856.587 24/06/25,12:47:39,06,07,1, 12.0,1,1, 15.878, 10558.296, 351.145, 52856.604 24/06/25,12:47:39,07,07,1, 12.0,1,1, 15.878, 10558.018, 349.732, 52856.035 24/06/25,12:47:39,08,07,1, 12.0,1,1, 15.878, 10558.160, 351.094, 52856.191 24/06/25,12:47:39,09,07,1, 12.0,1,1, 15.878, 10557.735, 350.604, 52856.092 24/06/25,12:47:39,10,07,1, 12.0,1,1, 15.878, 10557.972, 350.115, 52856.113 24/06/25,12:47:39,11,07,1, 12.0,1,1, 15.878, 10558.179, 351.562, 52856.661 24/06/25,12:47:39,12,07,1, 12.0,1,1, 15.878, 10558.078, 350.202, 52856.504 24/06/25,12:47:39,13,07,1, 12.0,1,1, 15.878, 10558.509, 350.724, 52856.622 24/06/25,12:47:39,14,07,1, 12.0,1,1, 15.878, 10558.310, 351.224, 52856.690 24/06/25,12:47:39,15,07,1, 12.0,1,1, 15.878, 10558.042, 349.800, 52856.171 24/06/25,12:47:39,16,07,1, 12.0,1,1, 15.878, 10558.159, 351.147, 52856.206 24/06/25,12:47:39,17,07,1, 12.0,1,1, 15.878, 10557.710, 350.572, 52856.105 24/06/25,12:47:39,18,07,1, 12.0,1,1, 15.878, 10557.984, 350.080, 52856.098 24/06/25,12:47:39,19,07,1, 12.0,1,1, 15.878, 10558.222, 351.540, 52856.688 24/06/25,12:47:40,00,07,1, 11.9,1,1, 15.881, 10558.219, 351.540, 52856.688 24/06/25,12:47:40,01,07,1, 11.9,1,1, 15.881, 10557.908, 350.705, 52856.182 24/06/25,12:47:40,02,07,1, 11.9,1,1, 15.881, 10557.944, 349.970, 52855.957 24/06/25,12:47:40,03,07,1, 11.9,1,1, 15.881, 10558.145, 351.515, 52856.479 24/06/25,12:47:40,04,07,1, 11.9,1,1, 15.881, 10557.960, 350.328, 52856.375 24/06/25,12:47:40,05,07,1, 11.9,1,1, 15.881, 10558.441, 350.612, 52856.574 24/06/25,12:47:40,06,07,1, 11.9,1,1, 15.881, 10558.452, 351.421, 52856.785 24/06/25,12:47:40,07,07,1, 11.9,1,1, 15.881, 10558.199, 349.833, 52856.285 24/06/25,12:47:40,08,07,1, 11.9,1,1, 15.881, 10558.411, 351.024, 52856.430 24/06/25,12:47:40,09,07,1, 11.9,1,1, 15.881, 10557.872, 350.726, 52856.244 24/06/25,12:47:40,10,07,1, 11.9,1,1, 15.881, 10557.923, 349.985, 52855.934 24/06/25,12:47:40,11,07,1, 11.9,1,1, 15.881, 10558.125, 351.503, 52856.471 24/06/25,12:47:40,12,07,1, 11.9,1,1, 15.881, 10557.957, 350.342, 52856.357 24/06/25,12:47:40,13,07,1, 11.9,1,1, 15.881, 10558.468, 350.627, 52856.626 24/06/25,12:47:40,14,07,1, 11.9,1,1, 15.881, 10558.394, 351.425, 52856.953 24/06/25,12:47:40,15,07,1, 11.9,1,1, 15.881, 10558.196, 349.856, 52856.322 24/06/25,12:47:40,16,07,1, 11.9,1,1, 15.881, 10558.430, 350.996, 52856.423 24/06/25,12:47:40,17,07,1, 11.9,1,1, 15.881, 10557.914, 350.816, 52856.267 24/06/25,12:47:40,18,07,1, 11.9,1,1, 15.881, 10557.883, 349.951, 52855.885 24/06/25,12:47:40,19,07,1, 11.9,1,1, 15.881, 10558.194, 351.450, 52856.511 24/06/25,12:47:41,00,06,1, 11.9,1,1, 15.879, 10558.194, 351.450, 52856.511 24/06/25,12:47:41,01,06,1, 11.9,1,1, 15.879, 10557.359, 350.846, 52855.580 24/06/25,12:47:41,02,06,1, 11.9,1,1, 15.879, 10558.410, 350.045, 52857.326 24/06/25,12:47:41,03,06,1, 11.9,1,1, 15.879, 10558.192, 351.198, 52855.271 24/06/25,12:47:41,04,06,1, 11.9,1,1, 15.879, 10557.281, 350.571, 52856.500 24/06/25,12:47:41,05,06,1, 11.9,1,1, 15.879, 10559.008, 350.567, 52857.262 24/06/25,12:47:41,06,06,1, 11.9,1,1, 15.879, 10557.998, 351.362, 52855.502 24/06/25,12:47:41,07,06,1, 11.9,1,1, 15.879, 10558.207, 350.222, 52857.611 24/06/25,12:47:41,08,06,1, 11.9,1,1, 15.879, 10559.086, 350.834, 52856.419 24/06/25,12:47:41,09,06,1, 11.9,1,1, 15.879, 10557.438, 350.837, 52855.519 24/06/25,12:47:41,10,06,1, 11.9,1,1, 15.879, 10558.452, 350.063, 52857.285 24/06/25,12:47:41,11,06,1, 11.9,1,1, 15.879, 10558.211, 351.192, 52855.237 24/06/25,12:47:41,12,06,1, 11.9,1,1, 15.879, 10557.294, 350.567, 52856.409 24/06/25,12:47:41,13,06,1, 11.9,1,1, 15.879, 10558.983, 350.533, 52857.199 24/06/25,12:47:41,14,06,1, 11.9,1,1, 15.879, 10558.006, 351.385, 52855.427 24/06/25,12:47:41,15,06,1, 11.9,1,1, 15.879, 10558.193, 350.214, 52857.547 24/06/25,12:47:41,16,06,1, 11.9,1,1, 15.879, 10559.146, 350.832, 52856.416 24/06/25,12:47:41,17,06,1, 11.9,1,1, 15.879, 10557.403, 350.926, 52855.563 24/06/25,12:47:41,18,06,1, 11.9,1,1, 15.879, 10558.486, 350.058, 52857.448 24/06/25,12:47:41,19,06,1, 11.9,1,1, 15.879, 10558.230, 351.162, 52855.218 24/06/25,12:47:42,00,07,1, 11.9,1,1, 15.875, 10558.227, 351.162, 52855.218 24/06/25,12:47:42,01,07,1, 11.9,1,1, 15.875, 10557.677, 351.128, 52855.697 24/06/25,12:47:42,02,07,1, 11.9,1,1, 15.875, 10558.402, 350.038, 52857.488 24/06/25,12:47:42,03,07,1, 11.9,1,1, 15.875, 10558.504, 351.103, 52855.545 24/06/25,12:47:42,04,07,1, 11.9,1,1, 15.875, 10557.159, 350.727, 52856.035 24/06/25,12:47:42,05,07,1, 11.9,1,1, 15.875, 10558.730, 350.404, 52857.305 24/06/25,12:47:42,06,07,1, 11.9,1,1, 15.875, 10558.062, 351.471, 52855.441 24/06/25,12:47:42,07,07,1, 11.9,1,1, 15.875, 10557.942, 350.426, 52857.457 24/06/25,12:47:42,08,07,1, 11.9,1,1, 15.875, 10559.259, 350.861, 52856.966 24/06/25,12:47:42,09,07,1, 11.9,1,1, 15.875, 10557.728, 351.122, 52855.627 24/06/25,12:47:42,10,07,1, 11.9,1,1, 15.875, 10558.392, 350.085, 52857.521 24/06/25,12:47:42,11,07,1, 11.9,1,1, 15.875, 10558.537, 351.099, 52855.568 24/06/25,12:47:42,12,07,1, 11.9,1,1, 15.875, 10557.153, 350.673, 52855.925 24/06/25,12:47:42,13,07,1, 11.9,1,1, 15.875, 10558.753, 350.373, 52857.276 24/06/25,12:47:42,14,07,1, 11.9,1,1, 15.875, 10558.015, 351.449, 52855.353 24/06/25,12:47:42,15,07,1, 11.9,1,1, 15.875, 10557.858, 350.430, 52857.312 24/06/25,12:47:42,16,07,1, 11.9,1,1, 15.875, 10559.282, 350.804, 52856.920 24/06/25,12:47:42,17,07,1, 11.9,1,1, 15.875, 10557.739, 351.174, 52855.573 24/06/25,12:47:42,18,07,1, 11.9,1,1, 15.875, 10558.393, 350.121, 52857.542 24/06/25,12:47:42,19,07,1, 11.9,1,1, 15.875, 10558.608, 351.089, 52855.651 24/06/25,12:47:43,00,07,1, 11.9,1,1, 15.878, 10558.603, 351.089, 52855.651 24/06/25,12:47:43,01,07,1, 11.9,1,1, 15.878, 10557.924, 351.356, 52855.571 24/06/25,12:47:43,02,07,1, 11.9,1,1, 15.878, 10558.384, 350.213, 52857.638 24/06/25,12:47:43,03,07,1, 11.9,1,1, 15.878, 10558.858, 350.991, 52855.972 24/06/25,12:47:43,04,07,1, 11.9,1,1, 15.878, 10557.260, 350.816, 52855.700 24/06/25,12:47:43,05,07,1, 11.9,1,1, 15.878, 10558.497, 350.210, 52857.289 24/06/25,12:47:43,06,07,1, 11.9,1,1, 15.878, 10558.139, 351.351, 52855.292 24/06/25,12:47:43,07,07,1, 11.9,1,1, 15.878, 10557.567, 350.572, 52856.876 24/06/25,12:47:43,08,07,1, 11.9,1,1, 15.878, 10559.229, 350.753, 52857.320 24/06/25,12:47:43,09,07,1, 11.9,1,1, 15.878, 10557.923, 351.382, 52855.638 24/06/25,12:47:43,10,07,1, 11.9,1,1, 15.878, 10558.345, 350.217, 52857.598 24/06/25,12:47:43,11,07,1, 11.9,1,1, 15.878, 10558.940, 350.979, 52855.923 24/06/25,12:47:43,12,07,1, 11.9,1,1, 15.878, 10557.294, 350.855, 52855.598 24/06/25,12:47:43,13,07,1, 11.9,1,1, 15.878, 10558.592, 350.242, 52857.374 24/06/25,12:47:43,14,07,1, 11.9,1,1, 15.878, 10558.099, 351.335, 52855.181 24/06/25,12:47:43,15,07,1, 11.9,1,1, 15.878, 10557.510, 350.553, 52856.784 24/06/25,12:47:43,16,07,1, 11.9,1,1, 15.878, 10559.224, 350.734, 52857.225 24/06/25,12:47:43,17,07,1, 11.9,1,1, 15.878, 10557.973, 351.375, 52855.537 24/06/25,12:47:43,18,07,1, 11.9,1,1, 15.878, 10558.370, 350.176, 52857.676 24/06/25,12:47:43,19,07,1, 11.9,1,1, 15.878, 10559.009, 351.018, 52856.093 24/06/25,12:47:44,00,07,1, 11.9,1,1, 15.876, 10559.003, 351.018, 52856.093 24/06/25,12:47:44,01,07,1, 11.9,1,1, 15.876, 10558.000, 351.462, 52855.352 24/06/25,12:47:44,02,07,1, 11.9,1,1, 15.876, 10558.227, 350.404, 52857.794 24/06/25,12:47:44,03,07,1, 11.9,1,1, 15.876, 10559.293, 350.961, 52856.594 24/06/25,12:47:44,04,07,1, 11.9,1,1, 15.876, 10557.441, 351.031, 52855.536 24/06/25,12:47:44,05,07,1, 11.9,1,1, 15.876, 10558.549, 350.081, 52857.484 24/06/25,12:47:44,06,07,1, 11.9,1,1, 15.876, 10558.320, 351.215, 52855.137 24/06/25,12:47:44,07,07,1, 11.9,1,1, 15.876, 10557.291, 350.707, 52856.352 24/06/25,12:47:44,08,07,1, 11.9,1,1, 15.876, 10559.082, 350.568, 52857.472 24/06/25,12:47:44,09,07,1, 11.9,1,1, 15.876, 10557.996, 351.438, 52855.303 24/06/25,12:47:44,10,07,1, 11.9,1,1, 15.876, 10558.191, 350.431, 52857.666 24/06/25,12:47:44,11,07,1, 11.9,1,1, 15.876, 10559.309, 350.901, 52856.510 24/06/25,12:47:44,12,07,1, 11.9,1,1, 15.876, 10557.507, 351.062, 52855.583 24/06/25,12:47:44,13,07,1, 11.9,1,1, 15.876, 10558.519, 350.162, 52857.495 24/06/25,12:47:44,14,07,1, 11.9,1,1, 15.876, 10558.382, 351.190, 52855.104 24/06/25,12:47:44,15,07,1, 11.9,1,1, 15.876, 10557.259, 350.740, 52856.399 24/06/25,12:47:44,16,07,1, 11.9,1,1, 15.876, 10559.054, 350.557, 52857.378 24/06/25,12:47:44,17,07,1, 11.9,1,1, 15.876, 10558.034, 351.490, 52855.367 24/06/25,12:47:44,18,07,1, 11.9,1,1, 15.876, 10558.152, 350.447, 52857.748 24/06/25,12:47:44,19,07,1, 11.9,1,1, 15.876, 10559.346, 350.924, 52856.610 24/06/25,12:47:45,00,07,1, 11.9,1,1, 15.881, 10559.345, 350.924, 52856.610 24/06/25,12:47:45,01,07,1, 11.9,1,1, 15.881, 10558.062, 351.445, 52855.170 24/06/25,12:47:45,02,07,1, 11.9,1,1, 15.881, 10557.868, 350.616, 52857.419 24/06/25,12:47:45,03,07,1, 11.9,1,1, 15.881, 10559.430, 350.917, 52857.070 24/06/25,12:47:45,04,07,1, 11.9,1,1, 15.881, 10557.763, 351.276, 52855.506 24/06/25,12:47:45,05,07,1, 11.9,1,1, 15.881, 10558.499, 350.217, 52857.722 24/06/25,12:47:45,06,07,1, 11.9,1,1, 15.881, 10558.677, 351.048, 52855.424 24/06/25,12:47:45,07,07,1, 11.9,1,1, 15.881, 10557.198, 350.798, 52855.865 24/06/25,12:47:45,08,07,1, 11.9,1,1, 15.881, 10558.746, 350.354, 52857.406 24/06/25,12:47:45,09,07,1, 11.9,1,1, 15.881, 10558.068, 351.470, 52855.191 24/06/25,12:47:45,10,07,1, 11.9,1,1, 15.881, 10557.808, 350.578, 52857.309 24/06/25,12:47:45,11,07,1, 11.9,1,1, 15.881, 10559.396, 350.880, 52857.201 24/06/25,12:47:45,12,07,1, 11.9,1,1, 15.881, 10557.817, 351.293, 52855.624 24/06/25,12:47:45,13,07,1, 11.9,1,1, 15.881, 10558.509, 350.185, 52857.758 24/06/25,12:47:45,14,07,1, 11.9,1,1, 15.881, 10558.770, 351.064, 52855.606 24/06/25,12:47:45,15,07,1, 11.9,1,1, 15.881, 10557.151, 350.814, 52855.768 24/06/25,12:47:45,16,07,1, 11.9,1,1, 15.881, 10558.775, 350.421, 52857.426 24/06/25,12:47:45,17,07,1, 11.9,1,1, 15.881, 10558.057, 351.512, 52855.216 24/06/25,12:47:45,18,07,1, 11.9,1,1, 15.881, 10557.831, 350.605, 52857.389 24/06/25,12:47:45,19,07,1, 11.9,1,1, 15.881, 10559.388, 350.810, 52857.171 24/06/25,12:47:46,00,07,1, 11.9,1,1, 15.878, 10559.387, 350.810, 52857.171 24/06/25,12:47:46,01,07,1, 11.9,1,1, 15.878, 10558.332, 351.511, 52856.071 24/06/25,12:47:46,02,07,1, 11.9,1,1, 15.878, 10557.728, 350.654, 52856.379 24/06/25,12:47:46,03,07,1, 11.9,1,1, 15.878, 10558.786, 350.705, 52857.155 24/06/25,12:47:46,04,07,1, 11.9,1,1, 15.878, 10558.452, 351.570, 52856.376 24/06/25,12:47:46,05,07,1, 11.9,1,1, 15.878, 10558.205, 350.154, 52856.838 24/06/25,12:47:46,06,07,1, 11.9,1,1, 15.878, 10558.922, 351.141, 52856.695 24/06/25,12:47:46,07,07,1, 11.9,1,1, 15.878, 10557.801, 350.986, 52855.829 24/06/25,12:47:46,08,07,1, 11.9,1,1, 15.878, 10558.159, 350.169, 52856.716 24/06/25,12:47:46,09,07,1, 11.9,1,1, 15.878, 10558.324, 351.494, 52856.077 24/06/25,12:47:46,10,07,1, 11.9,1,1, 15.878, 10557.658, 350.639, 52856.187 24/06/25,12:47:46,11,07,1, 11.9,1,1, 15.878, 10558.817, 350.711, 52857.082 24/06/25,12:47:46,12,07,1, 11.9,1,1, 15.878, 10558.507, 351.582, 52856.431 24/06/25,12:47:46,13,07,1, 11.9,1,1, 15.878, 10558.216, 350.214, 52856.958 24/06/25,12:47:46,14,07,1, 11.9,1,1, 15.878, 10558.930, 351.129, 52856.770 24/06/25,12:47:46,15,07,1, 11.9,1,1, 15.878, 10557.898, 351.013, 52855.859 24/06/25,12:47:46,16,07,1, 11.9,1,1, 15.878, 10558.165, 350.118, 52856.618 24/06/25,12:47:46,17,07,1, 11.9,1,1, 15.878, 10558.368, 351.513, 52856.056 24/06/25,12:47:46,18,07,1, 11.9,1,1, 15.878, 10557.732, 350.584, 52856.279 24/06/25,12:47:46,19,07,1, 11.9,1,1, 15.878, 10558.805, 350.776, 52857.178 24/06/25,12:47:47,00,07,1, 11.9,1,1, 15.877, 10558.803, 350.776, 52857.178 24/06/25,12:47:47,01,07,1, 11.9,1,1, 15.877, 10558.509, 351.388, 52856.157 24/06/25,12:47:47,02,07,1, 11.9,1,1, 15.877, 10557.606, 350.680, 52855.943 24/06/25,12:47:47,03,07,1, 11.9,1,1, 15.877, 10558.516, 350.606, 52856.986 24/06/25,12:47:47,04,07,1, 11.9,1,1, 15.877, 10558.433, 351.679, 52856.361 24/06/25,12:47:47,05,07,1, 11.9,1,1, 15.877, 10558.153, 350.374, 52856.915 24/06/25,12:47:47,06,07,1, 11.9,1,1, 15.877, 10559.071, 351.011, 52857.049 24/06/25,12:47:47,07,07,1, 11.9,1,1, 15.877, 10558.109, 351.246, 52856.087 24/06/25,12:47:47,08,07,1, 11.9,1,1, 15.877, 10558.217, 350.099, 52856.718 24/06/25,12:47:47,09,07,1, 11.9,1,1, 15.877, 10558.566, 351.369, 52856.248 24/06/25,12:47:47,10,07,1, 11.9,1,1, 15.877, 10557.569, 350.781, 52855.984 24/06/25,12:47:47,11,07,1, 11.9,1,1, 15.877, 10558.543, 350.535, 52856.884 24/06/25,12:47:47,12,07,1, 11.9,1,1, 15.877, 10558.479, 351.689, 52856.253 24/06/25,12:47:47,13,07,1, 11.9,1,1, 15.877, 10558.118, 350.411, 52856.850 24/06/25,12:47:47,14,07,1, 11.9,1,1, 15.877, 10559.071, 351.006, 52857.057 24/06/25,12:47:47,15,07,1, 11.9,1,1, 15.877, 10558.225, 351.188, 52856.062 24/06/25,12:47:47,16,07,1, 11.9,1,1, 15.877, 10558.134, 350.059, 52856.597 24/06/25,12:47:47,17,07,1, 11.9,1,1, 15.877, 10558.546, 351.363, 52856.128 24/06/25,12:47:47,18,07,1, 11.9,1,1, 15.877, 10557.564, 350.735, 52855.910 24/06/25,12:47:47,19,07,1, 11.9,1,1, 15.877, 10558.423, 350.448, 52856.980 24/06/25,12:47:48,00,07,1, 11.9,1,1, 15.881, 10558.419, 350.448, 52856.980 24/06/25,12:47:48,01,07,1, 11.9,1,1, 15.881, 10558.757, 351.249, 52856.291 24/06/25,12:47:48,02,07,1, 11.9,1,1, 15.881, 10557.661, 350.826, 52855.728 24/06/25,12:47:48,03,07,1, 11.9,1,1, 15.881, 10558.318, 350.340, 52856.755 24/06/25,12:47:48,04,07,1, 11.9,1,1, 15.881, 10558.412, 351.684, 52856.231 24/06/25,12:47:48,05,07,1, 11.9,1,1, 15.881, 10557.941, 350.559, 52856.631 24/06/25,12:47:48,06,07,1, 11.9,1,1, 15.881, 10559.091, 350.949, 52857.247 24/06/25,12:47:48,07,07,1, 11.9,1,1, 15.881, 10558.433, 351.504, 52856.205 24/06/25,12:47:48,08,07,1, 11.9,1,1, 15.881, 10558.282, 350.145, 52856.762 24/06/25,12:47:48,09,07,1, 11.9,1,1, 15.881, 10558.794, 351.265, 52856.408 24/06/25,12:47:48,10,07,1, 11.9,1,1, 15.881, 10557.686, 350.902, 52855.780 24/06/25,12:47:48,11,07,1, 11.9,1,1, 15.881, 10558.313, 350.371, 52856.802 24/06/25,12:47:48,12,07,1, 11.9,1,1, 15.881, 10558.415, 351.703, 52856.253 24/06/25,12:47:48,13,07,1, 11.9,1,1, 15.881, 10557.950, 350.570, 52856.697 24/06/25,12:47:48,14,07,1, 11.9,1,1, 15.881, 10559.014, 351.005, 52857.195 24/06/25,12:47:48,15,07,1, 11.9,1,1, 15.881, 10558.425, 351.486, 52856.321 24/06/25,12:47:48,16,07,1, 11.9,1,1, 15.881, 10558.295, 350.177, 52856.964 24/06/25,12:47:48,17,07,1, 11.9,1,1, 15.881, 10558.777, 351.250, 52856.447 24/06/25,12:47:48,18,07,1, 11.9,1,1, 15.881, 10557.710, 350.908, 52855.839 24/06/25,12:47:48,19,07,1, 11.9,1,1, 15.881, 10558.295, 350.348, 52856.770 24/06/25,12:47:49,00,07,1, 12.0,1,1, 15.877, 10558.294, 350.348, 52856.770 24/06/25,12:47:49,01,07,1, 12.0,1,1, 15.877, 10559.008, 351.170, 52856.650 24/06/25,12:47:49,02,07,1, 12.0,1,1, 15.877, 10557.873, 351.036, 52855.901 24/06/25,12:47:49,03,07,1, 12.0,1,1, 15.877, 10558.217, 350.243, 52856.667 24/06/25,12:47:49,04,07,1, 12.0,1,1, 15.877, 10558.477, 351.636, 52856.164 24/06/25,12:47:49,05,07,1, 12.0,1,1, 15.877, 10557.809, 350.736, 52856.446 24/06/25,12:47:49,06,07,1, 12.0,1,1, 15.877, 10558.905, 350.843, 52857.243 24/06/25,12:47:49,07,07,1, 12.0,1,1, 15.877, 10558.541, 351.717, 52856.446 24/06/25,12:47:49,08,07,1, 12.0,1,1, 15.877, 10558.336, 350.297, 52856.957 24/06/25,12:47:49,09,07,1, 12.0,1,1, 15.877, 10559.011, 351.185, 52856.781 24/06/25,12:47:49,10,07,1, 12.0,1,1, 15.877, 10557.952, 351.081, 52855.927 24/06/25,12:47:49,11,07,1, 12.0,1,1, 15.877, 10558.229, 350.288, 52856.693 24/06/25,12:47:49,12,07,1, 12.0,1,1, 15.877, 10558.465, 351.628, 52856.145 24/06/25,12:47:49,13,07,1, 12.0,1,1, 15.877, 10557.732, 350.749, 52856.385 24/06/25,12:47:49,14,07,1, 12.0,1,1, 15.877, 10558.885, 350.816, 52857.169 24/06/25,12:47:49,15,07,1, 12.0,1,1, 15.877, 10558.555, 351.700, 52856.409 24/06/25,12:47:49,16,07,1, 12.0,1,1, 15.877, 10558.335, 350.264, 52857.012 24/06/25,12:47:49,17,07,1, 12.0,1,1, 15.877, 10558.987, 351.228, 52856.845 24/06/25,12:47:49,18,07,1, 12.0,1,1, 15.877, 10557.931, 351.056, 52855.950 24/06/25,12:47:49,19,07,1, 12.0,1,1, 15.877, 10558.261, 350.244, 52856.716 24/06/25,12:47:50,00,07,1, 11.9,1,1, 15.876, 10558.252, 350.244, 52856.716 24/06/25,12:47:50,01,07,1, 11.9,1,1, 15.876, 10559.133, 351.237, 52857.122 24/06/25,12:47:50,02,07,1, 11.9,1,1, 15.876, 10558.135, 351.266, 52856.144 24/06/25,12:47:50,03,07,1, 11.9,1,1, 15.876, 10558.219, 350.235, 52856.681 24/06/25,12:47:50,04,07,1, 11.9,1,1, 15.876, 10558.553, 351.547, 52856.202 24/06/25,12:47:50,05,07,1, 11.9,1,1, 15.876, 10557.694, 350.831, 52856.199 24/06/25,12:47:50,06,07,1, 11.9,1,1, 15.876, 10558.685, 350.778, 52857.189 24/06/25,12:47:50,07,07,1, 11.9,1,1, 15.876, 10558.523, 351.770, 52856.475 24/06/25,12:47:50,08,07,1, 11.9,1,1, 15.876, 10558.317, 350.419, 52856.942 24/06/25,12:47:50,09,07,1, 11.9,1,1, 15.876, 10559.158, 351.224, 52857.018 24/06/25,12:47:50,10,07,1, 11.9,1,1, 15.876, 10558.142, 351.345, 52856.155 24/06/25,12:47:50,11,07,1, 11.9,1,1, 15.876, 10558.230, 350.222, 52856.678 24/06/25,12:47:50,12,07,1, 11.9,1,1, 15.876, 10558.514, 351.583, 52856.198 24/06/25,12:47:50,13,07,1, 11.9,1,1, 15.876, 10557.679, 350.838, 52856.137 24/06/25,12:47:50,14,07,1, 11.9,1,1, 15.876, 10558.687, 350.767, 52857.056 24/06/25,12:47:50,15,07,1, 11.9,1,1, 15.876, 10558.585, 351.809, 52856.503 24/06/25,12:47:50,16,07,1, 11.9,1,1, 15.876, 10558.267, 350.536, 52856.989 24/06/25,12:47:50,17,07,1, 11.9,1,1, 15.876, 10559.142, 351.214, 52857.022 24/06/25,12:47:50,18,07,1, 11.9,1,1, 15.876, 10558.153, 351.305, 52856.082 24/06/25,12:47:50,19,07,1, 11.9,1,1, 15.876, 10558.282, 350.184, 52856.802 24/06/25,12:47:51,00,07,1, 11.8,1,1, 15.877, 10558.277, 350.184, 52856.802 24/06/25,12:47:51,01,07,1, 11.8,1,1, 15.877, 10559.151, 351.178, 52857.124 24/06/25,12:47:51,02,07,1, 11.8,1,1, 15.877, 10558.349, 351.490, 52856.289 24/06/25,12:47:51,03,07,1, 11.8,1,1, 15.877, 10558.228, 350.327, 52856.746 24/06/25,12:47:51,04,07,1, 11.8,1,1, 15.877, 10558.665, 351.560, 52856.352 24/06/25,12:47:51,05,07,1, 11.8,1,1, 15.877, 10557.675, 350.936, 52856.126 24/06/25,12:47:51,06,07,1, 11.8,1,1, 15.877, 10558.530, 350.682, 52857.066 24/06/25,12:47:51,07,07,1, 11.8,1,1, 15.877, 10558.586, 351.897, 52856.521 24/06/25,12:47:51,08,07,1, 11.8,1,1, 15.877, 10558.176, 350.652, 52857.013 24/06/25,12:47:51,09,07,1, 11.8,1,1, 15.877, 10559.153, 351.189, 52857.327 24/06/25,12:47:51,10,07,1, 11.8,1,1, 15.877, 10558.301, 351.491, 52856.306 24/06/25,12:47:51,11,07,1, 11.8,1,1, 15.877, 10558.308, 350.235, 52856.840 24/06/25,12:47:51,12,07,1, 11.8,1,1, 15.877, 10558.649, 351.510, 52856.304 24/06/25,12:47:51,13,07,1, 11.8,1,1, 15.877, 10557.740, 350.940, 52856.082 24/06/25,12:47:51,14,07,1, 11.8,1,1, 15.877, 10558.521, 350.641, 52856.971 24/06/25,12:47:51,15,07,1, 11.8,1,1, 15.877, 10558.537, 351.850, 52856.323 24/06/25,12:47:51,16,07,1, 11.8,1,1, 15.877, 10558.194, 350.662, 52856.935 24/06/25,12:47:51,17,07,1, 11.8,1,1, 15.877, 10559.146, 351.161, 52857.264 24/06/25,12:47:51,18,07,1, 11.8,1,1, 15.877, 10558.381, 351.482, 52856.320 24/06/25,12:47:51,19,07,1, 11.8,1,1, 15.877, 10558.262, 350.251, 52856.827 24/06/25,12:47:52,00,07,1, 11.9,1,1, 15.875, 10558.261, 350.251, 52856.827 24/06/25,12:47:52,01,07,1, 11.9,1,1, 15.875, 10559.119, 351.179, 52857.346 24/06/25,12:47:52,02,07,1, 11.9,1,1, 15.875, 10558.458, 351.620, 52856.386 24/06/25,12:47:52,03,07,1, 11.9,1,1, 15.875, 10558.334, 350.333, 52856.907 24/06/25,12:47:52,04,07,1, 11.9,1,1, 15.875, 10558.771, 351.495, 52856.449 24/06/25,12:47:52,05,07,1, 11.9,1,1, 15.875, 10557.724, 351.078, 52855.963 24/06/25,12:47:52,06,07,1, 11.9,1,1, 15.875, 10558.359, 350.588, 52856.905 24/06/25,12:47:52,07,07,1, 11.9,1,1, 15.875, 10558.467, 351.930, 52856.367 24/06/25,12:47:52,08,07,1, 11.9,1,1, 15.875, 10558.044, 350.759, 52856.779 24/06/25,12:47:52,09,07,1, 11.9,1,1, 15.875, 10559.067, 351.158, 52857.383 24/06/25,12:47:52,10,07,1, 11.9,1,1, 15.875, 10558.395, 351.676, 52856.441 24/06/25,12:47:52,11,07,1, 11.9,1,1, 15.875, 10558.334, 350.391, 52857.078 24/06/25,12:47:52,12,07,1, 11.9,1,1, 15.875, 10558.729, 351.507, 52856.565 24/06/25,12:47:52,13,07,1, 11.9,1,1, 15.875, 10557.690, 351.092, 52856.023 24/06/25,12:47:52,14,07,1, 11.9,1,1, 15.875, 10558.349, 350.553, 52856.958 24/06/25,12:47:52,15,07,1, 11.9,1,1, 15.875, 10558.474, 351.858, 52856.351 24/06/25,12:47:52,16,07,1, 11.9,1,1, 15.875, 10558.036, 350.720, 52856.762 24/06/25,12:47:52,17,07,1, 11.9,1,1, 15.875, 10559.139, 351.145, 52857.409 24/06/25,12:47:52,18,07,1, 11.9,1,1, 15.875, 10558.442, 351.673, 52856.504 24/06/25,12:47:52,19,07,1, 11.9,1,1, 15.875, 10558.310, 350.353, 52856.956 24/06/25,12:47:53,00,08,1, 11.9,1,1, 15.876, 10558.302, 350.353, 52856.956 24/06/25,12:47:53,01,08,1, 11.9,1,1, 15.876, 10558.977, 351.174, 52857.412 24/06/25,12:47:53,02,08,1, 11.9,1,1, 15.876, 10558.535, 351.815, 52856.515 24/06/25,12:47:53,03,08,1, 11.9,1,1, 15.876, 10558.308, 350.457, 52856.985 24/06/25,12:47:53,04,08,1, 11.9,1,1, 15.876, 10558.944, 351.494, 52856.699 24/06/25,12:47:53,05,08,1, 11.9,1,1, 15.876, 10557.871, 351.227, 52856.053 24/06/25,12:47:53,06,08,1, 11.9,1,1, 15.876, 10558.270, 350.509, 52856.863 24/06/25,12:47:53,07,08,1, 11.9,1,1, 15.876, 10558.438, 351.912, 52856.329 24/06/25,12:47:53,08,08,1, 11.9,1,1, 15.876, 10557.841, 350.881, 52856.608 24/06/25,12:47:53,09,08,1, 11.9,1,1, 15.876, 10558.987, 351.107, 52857.280 24/06/25,12:47:53,10,08,1, 11.9,1,1, 15.876, 10558.574, 351.853, 52856.544 24/06/25,12:47:53,11,08,1, 11.9,1,1, 15.876, 10558.334, 350.422, 52857.086 24/06/25,12:47:53,12,08,1, 11.9,1,1, 15.876, 10558.917, 351.476, 52856.801 24/06/25,12:47:53,13,08,1, 11.9,1,1, 15.876, 10557.836, 351.242, 52855.956 24/06/25,12:47:53,14,08,1, 11.9,1,1, 15.876, 10558.273, 350.498, 52856.912 24/06/25,12:47:53,15,08,1, 11.9,1,1, 15.876, 10558.407, 351.848, 52856.367 24/06/25,12:47:53,16,08,1, 11.9,1,1, 15.876, 10557.904, 350.876, 52856.585 24/06/25,12:47:53,17,08,1, 11.9,1,1, 15.876, 10558.986, 351.122, 52857.484 24/06/25,12:47:53,18,08,1, 11.9,1,1, 15.876, 10558.502, 351.829, 52856.482 24/06/25,12:47:53,19,08,1, 11.9,1,1, 15.876, 10558.358, 350.430, 52857.065 24/06/25,12:47:54,00,08,1, 11.8,1,1, 15.880, 10558.352, 350.430, 52857.065 24/06/25,12:47:54,01,08,1, 11.8,1,1, 15.880, 10558.894, 351.070, 52857.312 24/06/25,12:47:54,02,08,1, 11.8,1,1, 15.880, 10558.601, 351.942, 52856.655 24/06/25,12:47:54,03,08,1, 11.8,1,1, 15.880, 10558.363, 350.558, 52857.178 24/06/25,12:47:54,04,08,1, 11.8,1,1, 15.880, 10559.042, 351.452, 52856.926 24/06/25,12:47:54,05,08,1, 11.8,1,1, 15.880, 10557.990, 351.313, 52856.113 24/06/25,12:47:54,06,08,1, 11.8,1,1, 15.880, 10558.217, 350.480, 52856.882 24/06/25,12:47:54,07,08,1, 11.8,1,1, 15.880, 10558.505, 351.885, 52856.386 24/06/25,12:47:54,08,08,1, 11.8,1,1, 15.880, 10557.774, 350.995, 52856.564 24/06/25,12:47:54,09,08,1, 11.8,1,1, 15.880, 10558.843, 351.092, 52857.360 24/06/25,12:47:54,10,08,1, 11.8,1,1, 15.880, 10558.592, 351.918, 52856.570 24/06/25,12:47:54,11,08,1, 11.8,1,1, 15.880, 10558.299, 350.535, 52857.122 24/06/25,12:47:54,12,08,1, 11.8,1,1, 15.880, 10559.006, 351.452, 52856.936 24/06/25,12:47:54,13,08,1, 11.8,1,1, 15.880, 10557.928, 351.375, 52856.080 24/06/25,12:47:54,14,08,1, 11.8,1,1, 15.880, 10558.271, 350.511, 52856.815 24/06/25,12:47:54,15,08,1, 11.8,1,1, 15.880, 10558.483, 351.868, 52856.262 24/06/25,12:47:54,16,08,1, 11.8,1,1, 15.880, 10557.824, 351.017, 52856.449 24/06/25,12:47:54,17,08,1, 11.8,1,1, 15.880, 10558.849, 351.073, 52857.388 24/06/25,12:47:54,18,08,1, 11.8,1,1, 15.880, 10558.598, 351.966, 52856.647 24/06/25,12:47:54,19,08,1, 11.8,1,1, 15.880, 10558.403, 350.596, 52857.166 24/06/25,12:47:55,00,08,1, 11.9,1,1, 15.875, 10558.403, 350.596, 52857.166 24/06/25,12:47:55,01,08,1, 11.9,1,1, 15.875, 10558.696, 351.045, 52857.367 24/06/25,12:47:55,02,08,1, 11.9,1,1, 15.875, 10558.580, 352.055, 52856.681 24/06/25,12:47:55,03,08,1, 11.9,1,1, 15.875, 10558.257, 350.671, 52857.047 24/06/25,12:47:55,04,08,1, 11.9,1,1, 15.875, 10559.073, 351.455, 52857.078 24/06/25,12:47:55,05,08,1, 11.9,1,1, 15.875, 10558.097, 351.515, 52856.194 24/06/25,12:47:55,06,08,1, 11.9,1,1, 15.875, 10558.244, 350.501, 52856.841 24/06/25,12:47:55,07,08,1, 11.9,1,1, 15.875, 10558.497, 351.863, 52856.356 24/06/25,12:47:55,08,08,1, 11.9,1,1, 15.875, 10557.724, 351.072, 52856.337 24/06/25,12:47:55,09,08,1, 11.9,1,1, 15.875, 10558.711, 351.084, 52857.325 24/06/25,12:47:55,10,08,1, 11.9,1,1, 15.875, 10558.556, 352.099, 52856.732 24/06/25,12:47:55,11,08,1, 11.9,1,1, 15.875, 10558.293, 350.731, 52857.126 24/06/25,12:47:55,12,08,1, 11.9,1,1, 15.875, 10559.090, 351.478, 52857.100 24/06/25,12:47:55,13,08,1, 11.9,1,1, 15.875, 10558.093, 351.503, 52856.153 24/06/25,12:47:55,14,08,1, 11.9,1,1, 15.875, 10558.197, 350.496, 52856.822 24/06/25,12:47:55,15,08,1, 11.9,1,1, 15.875, 10558.486, 351.849, 52856.372 24/06/25,12:47:55,16,08,1, 11.9,1,1, 15.875, 10557.691, 351.057, 52856.230 24/06/25,12:47:55,17,08,1, 11.9,1,1, 15.875, 10558.663, 351.008, 52857.237 24/06/25,12:47:55,18,08,1, 11.9,1,1, 15.875, 10558.566, 352.064, 52856.578 24/06/25,12:47:55,19,08,1, 11.9,1,1, 15.875, 10558.316, 350.671, 52857.115 24/06/25,12:47:56,00,08,1, 11.9,1,1, 15.875, 10558.311, 350.671, 52857.115 24/06/25,12:47:56,01,08,1, 11.9,1,1, 15.875, 10558.643, 351.049, 52857.200 24/06/25,12:47:56,02,08,1, 11.9,1,1, 15.875, 10558.535, 352.132, 52856.660 24/06/25,12:47:56,03,08,1, 11.9,1,1, 15.875, 10558.185, 350.805, 52857.018 24/06/25,12:47:56,04,08,1, 11.9,1,1, 15.875, 10559.141, 351.494, 52857.169 24/06/25,12:47:56,05,08,1, 11.9,1,1, 15.875, 10558.220, 351.654, 52856.314 24/06/25,12:47:56,06,08,1, 11.9,1,1, 15.875, 10558.214, 350.500, 52856.877 24/06/25,12:47:56,07,08,1, 11.9,1,1, 15.875, 10558.508, 351.851, 52856.416 24/06/25,12:47:56,08,08,1, 11.9,1,1, 15.875, 10557.691, 351.180, 52856.252 24/06/25,12:47:56,09,08,1, 11.9,1,1, 15.875, 10558.562, 351.048, 52857.216 24/06/25,12:47:56,10,08,1, 11.9,1,1, 15.875, 10558.539, 352.146, 52856.643 24/06/25,12:47:56,11,08,1, 11.9,1,1, 15.875, 10558.249, 350.829, 52857.113 24/06/25,12:47:56,12,08,1, 11.9,1,1, 15.875, 10559.138, 351.465, 52857.183 24/06/25,12:47:56,13,08,1, 11.9,1,1, 15.875, 10558.219, 351.634, 52856.212 24/06/25,12:47:56,14,08,1, 11.9,1,1, 15.875, 10558.200, 350.578, 52856.813 24/06/25,12:47:56,15,08,1, 11.9,1,1, 15.875, 10558.576, 351.867, 52856.364 24/06/25,12:47:56,16,08,1, 11.9,1,1, 15.875, 10557.706, 351.148, 52856.263 24/06/25,12:47:56,17,08,1, 11.9,1,1, 15.875, 10558.605, 351.099, 52857.317 24/06/25,12:47:56,18,08,1, 11.9,1,1, 15.875, 10558.522, 352.149, 52856.726 24/06/25,12:47:56,19,08,1, 11.9,1,1, 15.875, 10558.239, 350.827, 52857.074 24/06/25,12:47:57,00,08,1, 11.9,1,1, 15.880, 10558.236, 350.827, 52857.074 24/06/25,12:47:57,01,08,1, 11.9,1,1, 15.880, 10558.524, 351.039, 52857.188 24/06/25,12:47:57,02,08,1, 11.9,1,1, 15.880, 10558.479, 352.133, 52856.514 24/06/25,12:47:57,03,08,1, 11.9,1,1, 15.880, 10558.228, 350.887, 52857.165 24/06/25,12:47:57,04,08,1, 11.9,1,1, 15.880, 10559.126, 351.556, 52857.350 24/06/25,12:47:57,05,08,1, 11.9,1,1, 15.880, 10558.243, 351.745, 52856.308 24/06/25,12:47:57,06,08,1, 11.9,1,1, 15.880, 10558.306, 350.619, 52856.949 24/06/25,12:47:57,07,08,1, 11.9,1,1, 15.880, 10558.600, 351.880, 52856.570 24/06/25,12:47:57,08,08,1, 11.9,1,1, 15.880, 10557.924, 351.250, 52856.383 24/06/25,12:47:57,09,08,1, 11.9,1,1, 15.880, 10558.224, 350.999, 52856.988 24/06/25,12:47:57,10,08,1, 11.9,1,1, 15.880, 10558.783, 352.289, 52857.497 24/06/25,12:47:57,11,08,1, 11.9,1,1, 15.880, 10558.059, 350.795, 52856.462 24/06/25,12:47:57,12,08,1, 11.9,1,1, 15.880, 10558.763, 351.598, 52857.653 24/06/25,12:47:57,13,08,1, 11.9,1,1, 15.880, 10558.691, 351.874, 52857.063 24/06/25,12:47:57,14,08,1, 11.9,1,1, 15.880, 10557.923, 350.559, 52856.483 24/06/25,12:47:57,15,08,1, 11.9,1,1, 15.880, 10558.740, 352.087, 52857.575 24/06/25,12:47:57,16,08,1, 11.9,1,1, 15.880, 10558.060, 351.256, 52856.280 24/06/25,12:47:57,17,08,1, 11.9,1,1, 15.880, 10558.147, 350.983, 52856.968 24/06/25,12:47:57,18,08,1, 11.9,1,1, 15.880, 10558.907, 352.273, 52857.608 24/06/25,12:47:57,19,08,1, 11.9,1,1, 15.880, 10558.040, 350.780, 52856.295 24/06/25,12:47:58,00,08,1, 11.8,1,1, 15.878, 10558.035, 350.780, 52856.295 24/06/25,12:47:58,01,08,1, 11.8,1,1, 15.878, 10558.092, 350.984, 52857.003 24/06/25,12:47:58,02,08,1, 11.8,1,1, 15.878, 10558.892, 352.328, 52857.555 24/06/25,12:47:58,03,08,1, 11.8,1,1, 15.878, 10557.987, 350.877, 52856.317 24/06/25,12:47:58,04,08,1, 11.8,1,1, 15.878, 10558.802, 351.654, 52857.728 24/06/25,12:47:58,05,08,1, 11.8,1,1, 15.878, 10558.698, 352.015, 52857.023 24/06/25,12:47:58,06,08,1, 11.8,1,1, 15.878, 10557.886, 350.610, 52856.382 24/06/25,12:47:58,07,08,1, 11.8,1,1, 15.878, 10558.772, 352.080, 52857.503 24/06/25,12:47:58,08,08,1, 11.8,1,1, 15.878, 10558.051, 351.304, 52856.247 24/06/25,12:47:58,09,08,1, 11.8,1,1, 15.878, 10558.065, 350.977, 52856.979 24/06/25,12:47:58,10,08,1, 11.8,1,1, 15.878, 10558.852, 352.317, 52857.463 24/06/25,12:47:58,11,08,1, 11.8,1,1, 15.878, 10558.024, 350.909, 52856.353 24/06/25,12:47:58,12,08,1, 11.8,1,1, 15.878, 10558.707, 351.653, 52857.777 24/06/25,12:47:58,13,08,1, 11.8,1,1, 15.878, 10558.743, 351.991, 52857.027 24/06/25,12:47:58,14,08,1, 11.8,1,1, 15.878, 10557.902, 350.635, 52856.389 24/06/25,12:47:58,15,08,1, 11.8,1,1, 15.878, 10558.805, 352.087, 52857.585 24/06/25,12:47:58,16,08,1, 11.8,1,1, 15.878, 10558.111, 351.325, 52856.201 24/06/25,12:47:58,17,08,1, 11.8,1,1, 15.878, 10558.034, 350.986, 52856.980 24/06/25,12:47:58,18,08,1, 11.8,1,1, 15.878, 10558.879, 352.353, 52857.518 24/06/25,12:47:58,19,08,1, 11.8,1,1, 15.878, 10558.010, 350.947, 52856.371 24/06/25,12:47:59,00,08,1, 11.9,1,1, 15.879, 10558.002, 350.947, 52856.371 24/06/25,12:47:59,01,08,1, 11.9,1,1, 15.879, 10558.036, 350.991, 52857.046 24/06/25,12:47:59,02,08,1, 11.9,1,1, 15.879, 10558.899, 352.423, 52857.654 24/06/25,12:47:59,03,08,1, 11.9,1,1, 15.879, 10557.953, 350.953, 52856.438 24/06/25,12:47:59,04,08,1, 11.9,1,1, 15.879, 10558.677, 351.676, 52857.741 24/06/25,12:47:59,05,08,1, 11.9,1,1, 15.879, 10558.745, 352.087, 52857.086 24/06/25,12:47:59,06,08,1, 11.9,1,1, 15.879, 10557.948, 350.695, 52856.452 24/06/25,12:47:59,07,08,1, 11.9,1,1, 15.879, 10558.769, 352.130, 52857.661 24/06/25,12:47:59,08,08,1, 11.9,1,1, 15.879, 10558.071, 351.402, 52856.325 24/06/25,12:47:59,09,08,1, 11.9,1,1, 15.879, 10557.970, 350.950, 52856.954 24/06/25,12:47:59,10,08,1, 11.9,1,1, 15.879, 10558.822, 352.397, 52857.577 24/06/25,12:47:59,11,08,1, 11.9,1,1, 15.879, 10557.971, 350.947, 52856.359 24/06/25,12:47:59,12,08,1, 11.9,1,1, 15.879, 10558.682, 351.658, 52857.770 24/06/25,12:47:59,13,08,1, 11.9,1,1, 15.879, 10558.736, 352.097, 52857.152 24/06/25,12:47:59,14,08,1, 11.9,1,1, 15.879, 10557.904, 350.674, 52856.447 24/06/25,12:47:59,15,08,1, 11.9,1,1, 15.879, 10558.789, 352.100, 52857.611 24/06/25,12:47:59,16,08,1, 11.9,1,1, 15.879, 10558.090, 351.420, 52856.379 24/06/25,12:47:59,17,08,1, 11.9,1,1, 15.879, 10558.033, 350.985, 52857.026 24/06/25,12:47:59,18,08,1, 11.9,1,1, 15.879, 10558.832, 352.402, 52857.682 24/06/25,12:47:59,19,08,1, 11.9,1,1, 15.879, 10557.996, 350.945, 52856.369 24/06/25,12:48:00,00,08,1, 11.9,1,1, 15.880, 10557.994, 350.945, 52856.369 24/06/25,12:48:00,01,08,1, 11.9,1,1, 15.880, 10557.926, 351.023, 52856.847 24/06/25,12:48:00,02,08,1, 11.9,1,1, 15.880, 10558.863, 352.486, 52857.800 24/06/25,12:48:00,03,08,1, 11.9,1,1, 15.880, 10557.923, 351.031, 52856.193 24/06/25,12:48:00,04,08,1, 11.9,1,1, 15.880, 10558.587, 351.722, 52857.837 24/06/25,12:48:00,05,08,1, 11.9,1,1, 15.880, 10558.824, 352.226, 52857.257 24/06/25,12:48:00,06,08,1, 11.9,1,1, 15.880, 10557.834, 350.744, 52856.371 24/06/25,12:48:00,07,08,1, 11.9,1,1, 15.880, 10558.780, 352.176, 52857.772 24/06/25,12:48:00,08,08,1, 11.9,1,1, 15.880, 10557.870, 351.482, 52856.038 24/06/25,12:48:00,09,08,1, 11.9,1,1, 15.880, 10558.142, 351.035, 52857.111 24/06/25,12:48:00,10,08,1, 11.9,1,1, 15.880, 10558.535, 352.421, 52856.864 24/06/25,12:48:00,11,08,1, 11.9,1,1, 15.880, 10557.945, 351.156, 52856.878 24/06/25,12:48:00,12,08,1, 11.9,1,1, 15.880, 10558.963, 351.704, 52857.672 24/06/25,12:48:00,13,08,1, 11.9,1,1, 15.880, 10558.405, 352.120, 52856.672 24/06/25,12:48:00,14,08,1, 11.9,1,1, 15.880, 10558.192, 350.782, 52857.085 24/06/25,12:48:00,15,08,1, 11.9,1,1, 15.880, 10558.705, 351.983, 52856.919 24/06/25,12:48:00,16,08,1, 11.9,1,1, 15.880, 10557.679, 351.520, 52856.117 24/06/25,12:48:00,17,08,1, 11.9,1,1, 15.880, 10558.251, 351.041, 52857.113 24/06/25,12:48:00,18,08,1, 11.9,1,1, 15.880, 10558.543, 352.367, 52856.790 24/06/25,12:48:00,19,08,1, 11.9,1,1, 15.880, 10557.909, 351.177, 52856.976 24/06/25,12:48:01,00,09,1, 11.9,1,1, 15.882, 10557.902, 351.177, 52856.976 24/06/25,12:48:01,01,09,1, 11.9,1,1, 15.882, 10558.201, 351.095, 52857.231 24/06/25,12:48:01,02,09,1, 11.9,1,1, 15.882, 10558.415, 352.426, 52856.677 24/06/25,12:48:01,03,09,1, 11.9,1,1, 15.882, 10557.903, 351.191, 52856.971 24/06/25,12:48:01,04,09,1, 11.9,1,1, 15.882, 10559.003, 351.672, 52857.642 24/06/25,12:48:01,05,09,1, 11.9,1,1, 15.882, 10558.395, 352.119, 52856.705 24/06/25,12:48:01,06,09,1, 11.9,1,1, 15.882, 10558.134, 350.835, 52857.192 24/06/25,12:48:01,07,09,1, 11.9,1,1, 15.882, 10558.723, 351.969, 52856.965 24/06/25,12:48:01,08,09,1, 11.9,1,1, 15.882, 10557.612, 351.557, 52856.141 24/06/25,12:48:01,09,09,1, 11.9,1,1, 15.882, 10558.201, 351.106, 52857.213 24/06/25,12:48:01,10,09,1, 11.9,1,1, 15.882, 10558.426, 352.437, 52856.805 24/06/25,12:48:01,11,09,1, 11.9,1,1, 15.882, 10557.892, 351.231, 52857.017 24/06/25,12:48:01,12,09,1, 11.9,1,1, 15.882, 10558.918, 351.727, 52857.743 24/06/25,12:48:01,13,09,1, 11.9,1,1, 15.882, 10558.331, 352.123, 52856.703 24/06/25,12:48:01,14,09,1, 11.9,1,1, 15.882, 10558.114, 350.824, 52857.124 24/06/25,12:48:01,15,09,1, 11.9,1,1, 15.882, 10558.682, 352.043, 52856.948 24/06/25,12:48:01,16,09,1, 11.9,1,1, 15.882, 10557.614, 351.543, 52856.151 24/06/25,12:48:01,17,09,1, 11.9,1,1, 15.882, 10558.216, 351.147, 52857.158 24/06/25,12:48:01,18,09,1, 11.9,1,1, 15.882, 10558.454, 352.416, 52856.780 24/06/25,12:48:01,19,09,1, 11.9,1,1, 15.882, 10557.869, 351.237, 52856.927 24/06/25,12:48:02,00,09,1, 11.9,1,1, 15.881, 10557.868, 351.237, 52856.927 24/06/25,12:48:02,01,09,1, 11.9,1,1, 15.881, 10558.248, 351.178, 52857.362 24/06/25,12:48:02,02,09,1, 11.9,1,1, 15.881, 10558.373, 352.528, 52856.783 24/06/25,12:48:02,03,09,1, 11.9,1,1, 15.881, 10557.862, 351.276, 52856.969 24/06/25,12:48:02,04,09,1, 11.9,1,1, 15.881, 10558.964, 351.752, 52857.788 24/06/25,12:48:02,05,09,1, 11.9,1,1, 15.881, 10558.288, 352.216, 52856.723 24/06/25,12:48:02,06,09,1, 11.9,1,1, 15.881, 10558.074, 350.864, 52857.111 24/06/25,12:48:02,07,09,1, 11.9,1,1, 15.881, 10558.675, 352.072, 52856.931 24/06/25,12:48:02,08,09,1, 11.9,1,1, 15.881, 10557.527, 351.579, 52856.151 24/06/25,12:48:02,09,09,1, 11.9,1,1, 15.881, 10558.173, 351.212, 52857.191 24/06/25,12:48:02,10,09,1, 11.9,1,1, 15.881, 10558.408, 352.497, 52856.818 24/06/25,12:48:02,11,09,1, 11.9,1,1, 15.881, 10557.837, 351.295, 52857.095 24/06/25,12:48:02,12,09,1, 11.9,1,1, 15.881, 10558.886, 351.791, 52857.710 24/06/25,12:48:02,13,09,1, 11.9,1,1, 15.881, 10558.336, 352.216, 52856.600 24/06/25,12:48:02,14,09,1, 11.9,1,1, 15.881, 10558.135, 350.889, 52857.073 24/06/25,12:48:02,15,09,1, 11.9,1,1, 15.881, 10558.688, 352.083, 52856.979 24/06/25,12:48:02,16,09,1, 11.9,1,1, 15.881, 10557.565, 351.670, 52856.199 24/06/25,12:48:02,17,09,1, 11.9,1,1, 15.881, 10558.160, 351.206, 52857.372 24/06/25,12:48:02,18,09,1, 11.9,1,1, 15.881, 10558.380, 352.542, 52856.816 24/06/25,12:48:02,19,09,1, 11.9,1,1, 15.881, 10557.850, 351.284, 52857.007 24/06/25,12:48:03,00,07,1, 11.9,1,1, 15.876, 10557.843, 351.284, 52857.007 24/06/25,12:48:03,01,07,1, 11.9,1,1, 15.876, 10558.426, 351.252, 52857.662 24/06/25,12:48:03,02,07,1, 11.9,1,1, 15.876, 10558.100, 352.490, 52856.339 24/06/25,12:48:03,03,07,1, 11.9,1,1, 15.876, 10557.771, 351.458, 52857.540 24/06/25,12:48:03,04,07,1, 11.9,1,1, 15.876, 10559.125, 351.881, 52857.914 24/06/25,12:48:03,05,07,1, 11.9,1,1, 15.876, 10557.970, 352.212, 52856.386 24/06/25,12:48:03,06,07,1, 11.9,1,1, 15.876, 10558.221, 350.993, 52857.690 24/06/25,12:48:03,07,07,1, 11.9,1,1, 15.876, 10558.632, 352.158, 52856.578 24/06/25,12:48:03,08,07,1, 11.9,1,1, 15.876, 10557.334, 351.754, 52856.319 24/06/25,12:48:03,09,07,1, 11.9,1,1, 15.876, 10558.462, 351.285, 52857.686 24/06/25,12:48:03,10,07,1, 11.9,1,1, 15.876, 10558.182, 352.493, 52856.366 24/06/25,12:48:03,11,07,1, 11.9,1,1, 15.876, 10557.761, 351.390, 52857.390 24/06/25,12:48:03,12,07,1, 11.9,1,1, 15.876, 10559.103, 351.851, 52857.634 24/06/25,12:48:03,13,07,1, 11.9,1,1, 15.876, 10557.980, 352.216, 52856.410 24/06/25,12:48:03,14,07,1, 11.9,1,1, 15.876, 10558.187, 351.060, 52857.705 24/06/25,12:48:03,15,07,1, 11.9,1,1, 15.876, 10558.631, 352.126, 52856.563 24/06/25,12:48:03,16,07,1, 11.9,1,1, 15.876, 10557.289, 351.714, 52856.251 24/06/25,12:48:03,17,07,1, 11.9,1,1, 15.876, 10558.437, 351.358, 52857.590 24/06/25,12:48:03,18,07,1, 11.9,1,1, 15.876, 10558.210, 352.512, 52856.349 24/06/25,12:48:03,19,07,1, 11.9,1,1, 15.876, 10557.768, 351.469, 52857.439 24/06/25,12:48:04,00,07,1, 12.0,1,1, 15.881, 10557.760, 351.469, 52857.439 24/06/25,12:48:04,01,07,1, 12.0,1,1, 15.881, 10558.362, 351.396, 52857.695 24/06/25,12:48:04,02,07,1, 12.0,1,1, 15.881, 10558.109, 352.551, 52856.358 24/06/25,12:48:04,03,07,1, 12.0,1,1, 15.881, 10557.736, 351.502, 52857.521 24/06/25,12:48:04,04,07,1, 12.0,1,1, 15.881, 10559.059, 351.929, 52857.784 24/06/25,12:48:04,05,07,1, 12.0,1,1, 15.881, 10557.932, 352.269, 52856.328 24/06/25,12:48:04,06,07,1, 12.0,1,1, 15.881, 10558.201, 351.090, 52857.670 24/06/25,12:48:04,07,07,1, 12.0,1,1, 15.881, 10558.625, 352.186, 52856.605 24/06/25,12:48:04,08,07,1, 12.0,1,1, 15.881, 10557.243, 351.750, 52856.262 24/06/25,12:48:04,09,07,1, 12.0,1,1, 15.881, 10558.364, 351.400, 52857.631 24/06/25,12:48:04,10,07,1, 12.0,1,1, 15.881, 10558.126, 352.573, 52856.423 24/06/25,12:48:04,11,07,1, 12.0,1,1, 15.881, 10557.722, 351.545, 52857.550 24/06/25,12:48:04,12,07,1, 12.0,1,1, 15.881, 10559.056, 351.946, 52857.760 24/06/25,12:48:04,13,07,1, 12.0,1,1, 15.881, 10557.941, 352.338, 52856.362 24/06/25,12:48:04,14,07,1, 12.0,1,1, 15.881, 10558.191, 351.091, 52857.731 24/06/25,12:48:04,15,07,1, 12.0,1,1, 15.881, 10558.608, 352.198, 52856.670 24/06/25,12:48:04,16,07,1, 12.0,1,1, 15.881, 10557.256, 351.778, 52856.377 24/06/25,12:48:04,17,07,1, 12.0,1,1, 15.881, 10558.396, 351.373, 52857.760 24/06/25,12:48:04,18,07,1, 12.0,1,1, 15.881, 10558.121, 352.607, 52856.382 24/06/25,12:48:04,19,07,1, 12.0,1,1, 15.881, 10557.718, 351.513, 52857.401 24/06/25,12:48:05,00,08,1, 11.9,1,1, 15.878, 10557.710, 351.513, 52857.401 24/06/25,12:48:05,01,08,1, 11.9,1,1, 15.878, 10558.286, 351.424, 52857.680 24/06/25,12:48:05,02,08,1, 11.9,1,1, 15.878, 10558.114, 352.692, 52856.400 24/06/25,12:48:05,03,08,1, 11.9,1,1, 15.878, 10557.696, 351.597, 52857.527 24/06/25,12:48:05,04,08,1, 11.9,1,1, 15.878, 10559.060, 351.944, 52857.834 24/06/25,12:48:05,05,08,1, 11.9,1,1, 15.878, 10557.978, 352.441, 52856.484 24/06/25,12:48:05,06,08,1, 11.9,1,1, 15.878, 10558.128, 351.225, 52857.905 24/06/25,12:48:05,07,08,1, 11.9,1,1, 15.878, 10558.548, 352.275, 52856.724 24/06/25,12:48:05,08,08,1, 11.9,1,1, 15.878, 10557.267, 351.846, 52856.306 24/06/25,12:48:05,09,08,1, 11.9,1,1, 15.878, 10558.348, 351.405, 52857.730 24/06/25,12:48:05,10,08,1, 11.9,1,1, 15.878, 10558.093, 352.618, 52856.377 24/06/25,12:48:05,11,08,1, 11.9,1,1, 15.878, 10557.634, 351.615, 52857.551 24/06/25,12:48:05,12,08,1, 11.9,1,1, 15.878, 10559.021, 351.987, 52857.826 24/06/25,12:48:05,13,08,1, 11.9,1,1, 15.878, 10557.946, 352.467, 52856.566 24/06/25,12:48:05,14,08,1, 11.9,1,1, 15.878, 10558.141, 351.234, 52857.951 24/06/25,12:48:05,15,08,1, 11.9,1,1, 15.878, 10558.544, 352.259, 52856.776 24/06/25,12:48:05,16,08,1, 11.9,1,1, 15.878, 10557.286, 351.899, 52856.413 24/06/25,12:48:05,17,08,1, 11.9,1,1, 15.878, 10558.327, 351.449, 52857.825 24/06/25,12:48:05,18,08,1, 11.9,1,1, 15.878, 10558.167, 352.704, 52856.472 24/06/25,12:48:05,19,08,1, 11.9,1,1, 15.878, 10557.647, 351.683, 52857.545 24/06/25,12:48:06,00,08,1, 11.9,1,1, 15.882, 10557.643, 351.683, 52857.545 24/06/25,12:48:06,01,08,1, 11.9,1,1, 15.882, 10558.233, 351.470, 52857.766 24/06/25,12:48:06,02,08,1, 11.9,1,1, 15.882, 10558.129, 352.703, 52856.326 24/06/25,12:48:06,03,08,1, 11.9,1,1, 15.882, 10557.605, 351.674, 52857.493 24/06/25,12:48:06,04,08,1, 11.9,1,1, 15.882, 10559.008, 352.026, 52858.035 24/06/25,12:48:06,05,08,1, 11.9,1,1, 15.882, 10557.966, 352.594, 52856.650 24/06/25,12:48:06,06,08,1, 11.9,1,1, 15.882, 10558.087, 351.294, 52857.848 24/06/25,12:48:06,07,08,1, 11.9,1,1, 15.882, 10558.620, 352.320, 52856.869 24/06/25,12:48:06,08,08,1, 11.9,1,1, 15.882, 10557.222, 351.982, 52856.292 24/06/25,12:48:06,09,08,1, 11.9,1,1, 15.882, 10558.229, 351.430, 52857.726 24/06/25,12:48:06,10,08,1, 11.9,1,1, 15.882, 10558.073, 352.676, 52856.382 24/06/25,12:48:06,11,08,1, 11.9,1,1, 15.882, 10557.543, 351.698, 52857.418 24/06/25,12:48:06,12,08,1, 11.9,1,1, 15.882, 10558.957, 352.037, 52857.966 24/06/25,12:48:06,13,08,1, 11.9,1,1, 15.882, 10557.988, 352.599, 52856.639 24/06/25,12:48:06,14,08,1, 11.9,1,1, 15.882, 10558.112, 351.338, 52857.942 24/06/25,12:48:06,15,08,1, 11.9,1,1, 15.882, 10558.689, 352.277, 52857.013 24/06/25,12:48:06,16,08,1, 11.9,1,1, 15.882, 10557.273, 352.019, 52856.470 24/06/25,12:48:06,17,08,1, 11.9,1,1, 15.882, 10558.199, 351.443, 52857.705 24/06/25,12:48:06,18,08,1, 11.9,1,1, 15.882, 10558.071, 352.687, 52856.347 24/06/25,12:48:06,19,08,1, 11.9,1,1, 15.882, 10557.590, 351.698, 52857.458 24/06/25,12:48:07,00,08,1, 11.9,1,1, 15.878, 10557.585, 351.698, 52857.458 24/06/25,12:48:07,01,08,1, 11.9,1,1, 15.878, 10558.109, 351.484, 52857.849 24/06/25,12:48:07,02,08,1, 11.9,1,1, 15.878, 10558.031, 352.750, 52856.442 24/06/25,12:48:07,03,08,1, 11.9,1,1, 15.878, 10557.412, 351.866, 52857.344 24/06/25,12:48:07,04,08,1, 11.9,1,1, 15.878, 10558.853, 352.070, 52858.001 24/06/25,12:48:07,05,08,1, 11.9,1,1, 15.878, 10558.011, 352.668, 52856.663 24/06/25,12:48:07,06,08,1, 11.9,1,1, 15.878, 10558.094, 351.410, 52857.982 24/06/25,12:48:07,07,08,1, 11.9,1,1, 15.878, 10558.760, 352.340, 52857.130 24/06/25,12:48:07,08,08,1, 11.9,1,1, 15.878, 10557.287, 352.134, 52856.389 24/06/25,12:48:07,09,08,1, 11.9,1,1, 15.878, 10558.157, 351.468, 52857.809 24/06/25,12:48:07,10,08,1, 11.9,1,1, 15.878, 10558.133, 352.769, 52856.498 24/06/25,12:48:07,11,08,1, 11.9,1,1, 15.878, 10557.409, 351.816, 52857.246 24/06/25,12:48:07,12,08,1, 11.9,1,1, 15.878, 10558.813, 352.051, 52858.009 24/06/25,12:48:07,13,08,1, 11.9,1,1, 15.878, 10557.955, 352.727, 52856.609 24/06/25,12:48:07,14,08,1, 11.9,1,1, 15.878, 10558.034, 351.446, 52857.933 24/06/25,12:48:07,15,08,1, 11.9,1,1, 15.878, 10558.728, 352.324, 52857.147 24/06/25,12:48:07,16,08,1, 11.9,1,1, 15.878, 10557.294, 352.121, 52856.336 24/06/25,12:48:07,17,08,1, 11.9,1,1, 15.878, 10558.171, 351.473, 52857.785 24/06/25,12:48:07,18,08,1, 11.9,1,1, 15.878, 10558.097, 352.761, 52856.445 24/06/25,12:48:07,19,08,1, 11.9,1,1, 15.878, 10557.354, 351.856, 52857.315 24/06/25,12:48:08,00,08,1, 11.9,1,1, 15.879, 10557.351, 351.856, 52857.315 24/06/25,12:48:08,01,08,1, 11.9,1,1, 15.879, 10558.038, 351.483, 52857.822 24/06/25,12:48:08,02,08,1, 11.9,1,1, 15.879, 10558.113, 352.752, 52856.478 24/06/25,12:48:08,03,08,1, 11.9,1,1, 15.879, 10557.239, 351.966, 52857.057 24/06/25,12:48:08,04,08,1, 11.9,1,1, 15.879, 10558.668, 352.014, 52858.043 24/06/25,12:48:08,05,08,1, 11.9,1,1, 15.879, 10557.992, 352.891, 52856.644 24/06/25,12:48:08,06,08,1, 11.9,1,1, 15.879, 10558.011, 351.640, 52858.010 24/06/25,12:48:08,07,08,1, 11.9,1,1, 15.879, 10558.843, 352.351, 52857.430 24/06/25,12:48:08,08,08,1, 11.9,1,1, 15.879, 10557.392, 352.348, 52856.509 24/06/25,12:48:08,09,08,1, 11.9,1,1, 15.879, 10558.094, 351.495, 52857.872 24/06/25,12:48:08,10,08,1, 11.9,1,1, 15.879, 10558.134, 352.718, 52856.523 24/06/25,12:48:08,11,08,1, 11.9,1,1, 15.879, 10557.254, 351.954, 52857.173 24/06/25,12:48:08,12,08,1, 11.9,1,1, 15.879, 10558.667, 351.995, 52858.075 24/06/25,12:48:08,13,08,1, 11.9,1,1, 15.879, 10558.030, 352.877, 52856.695 24/06/25,12:48:08,14,08,1, 11.9,1,1, 15.879, 10557.995, 351.626, 52858.008 24/06/25,12:48:08,15,08,1, 11.9,1,1, 15.879, 10558.730, 352.307, 52856.981 24/06/25,12:48:08,16,08,1, 11.9,1,1, 15.879, 10557.655, 352.402, 52856.996 24/06/25,12:48:08,17,08,1, 11.9,1,1, 15.879, 10558.056, 351.404, 52857.413 24/06/25,12:48:08,18,08,1, 11.9,1,1, 15.879, 10557.940, 352.738, 52856.609 24/06/25,12:48:08,19,08,1, 11.9,1,1, 15.879, 10557.477, 352.006, 52857.302 24/06/25,12:48:09,00,09,1, 11.9,1,1, 15.881, 10557.476, 352.006, 52857.302 24/06/25,12:48:09,01,09,1, 11.9,1,1, 15.881, 10557.998, 351.434, 52857.444 24/06/25,12:48:09,02,09,1, 11.9,1,1, 15.881, 10557.955, 352.729, 52856.645 24/06/25,12:48:09,03,09,1, 11.9,1,1, 15.881, 10557.363, 352.148, 52857.189 24/06/25,12:48:09,04,09,1, 11.9,1,1, 15.881, 10558.327, 351.872, 52857.533 24/06/25,12:48:09,05,09,1, 11.9,1,1, 15.881, 10557.957, 353.053, 52857.154 24/06/25,12:48:09,06,09,1, 11.9,1,1, 15.881, 10558.011, 351.770, 52857.950 24/06/25,12:48:09,07,09,1, 11.9,1,1, 15.881, 10558.577, 352.353, 52857.411 24/06/25,12:48:09,08,09,1, 11.9,1,1, 15.881, 10557.777, 352.609, 52857.117 24/06/25,12:48:09,09,09,1, 11.9,1,1, 15.881, 10558.062, 351.450, 52857.425 24/06/25,12:48:09,10,09,1, 11.9,1,1, 15.881, 10558.065, 352.740, 52856.628 24/06/25,12:48:09,11,09,1, 11.9,1,1, 15.881, 10557.371, 352.173, 52857.197 24/06/25,12:48:09,12,09,1, 11.9,1,1, 15.881, 10558.277, 351.906, 52857.473 24/06/25,12:48:09,13,09,1, 11.9,1,1, 15.881, 10557.945, 353.065, 52857.075 24/06/25,12:48:09,14,09,1, 11.9,1,1, 15.881, 10558.034, 351.769, 52857.847 24/06/25,12:48:09,15,09,1, 11.9,1,1, 15.881, 10558.650, 352.372, 52857.419 24/06/25,12:48:09,16,09,1, 11.9,1,1, 15.881, 10557.756, 352.606, 52857.131 24/06/25,12:48:09,17,09,1, 11.9,1,1, 15.881, 10558.062, 351.451, 52857.396 24/06/25,12:48:09,18,09,1, 11.9,1,1, 15.881, 10558.025, 352.701, 52856.567 24/06/25,12:48:09,19,09,1, 11.9,1,1, 15.881, 10557.385, 352.149, 52857.157 24/06/25,12:48:10,00,09,1, 12.0,1,1, 15.880, 10557.384, 352.149, 52857.157 24/06/25,12:48:10,01,09,1, 12.0,1,1, 15.880, 10557.916, 351.456, 52857.122 24/06/25,12:48:10,02,09,1, 12.0,1,1, 15.880, 10558.107, 352.745, 52857.179 24/06/25,12:48:10,03,09,1, 12.0,1,1, 15.880, 10557.593, 352.256, 52857.023 24/06/25,12:48:10,04,09,1, 12.0,1,1, 15.880, 10557.860, 351.792, 52857.193 24/06/25,12:48:10,05,09,1, 12.0,1,1, 15.880, 10558.050, 353.185, 52857.598 24/06/25,12:48:10,06,09,1, 12.0,1,1, 15.880, 10557.867, 351.894, 52857.442 24/06/25,12:48:10,07,09,1, 12.0,1,1, 15.880, 10558.365, 352.360, 52857.640 24/06/25,12:48:10,08,09,1, 12.0,1,1, 15.880, 10558.165, 352.900, 52857.645 24/06/25,12:48:10,09,09,1, 12.0,1,1, 15.880, 10557.913, 351.459, 52857.185 24/06/25,12:48:10,10,09,1, 12.0,1,1, 15.880, 10558.157, 352.751, 52857.349 24/06/25,12:48:10,11,09,1, 12.0,1,1, 15.880, 10557.555, 352.319, 52857.044 24/06/25,12:48:10,12,09,1, 12.0,1,1, 15.880, 10557.782, 351.747, 52857.082 24/06/25,12:48:10,13,09,1, 12.0,1,1, 15.880, 10558.049, 353.210, 52857.448 24/06/25,12:48:10,14,09,1, 12.0,1,1, 15.880, 10557.848, 351.983, 52857.476 24/06/25,12:48:10,15,09,1, 12.0,1,1, 15.880, 10558.411, 352.352, 52857.659 24/06/25,12:48:10,16,09,1, 12.0,1,1, 15.880, 10558.154, 352.973, 52857.604 24/06/25,12:48:10,17,09,1, 12.0,1,1, 15.880, 10557.914, 351.475, 52857.211 24/06/25,12:48:10,18,09,1, 12.0,1,1, 15.880, 10558.150, 352.779, 52857.308 24/06/25,12:48:10,19,09,1, 12.0,1,1, 15.880, 10557.555, 352.286, 52857.112 24/06/25,12:48:11,00,09,1, 11.8,1,1, 15.879, 10557.551, 352.286, 52857.112 24/06/25,12:48:11,01,09,1, 11.8,1,1, 15.879, 10558.006, 351.597, 52857.396 24/06/25,12:48:11,02,09,1, 11.8,1,1, 15.879, 10558.227, 352.687, 52857.362 24/06/25,12:48:11,03,09,1, 11.8,1,1, 15.879, 10557.667, 352.490, 52857.072 24/06/25,12:48:11,04,09,1, 11.8,1,1, 15.879, 10557.723, 351.643, 52856.968 24/06/25,12:48:11,05,09,1, 11.8,1,1, 15.879, 10557.959, 353.155, 52857.338 24/06/25,12:48:11,06,09,1, 11.8,1,1, 15.879, 10557.696, 352.119, 52857.331 24/06/25,12:48:11,07,09,1, 11.8,1,1, 15.879, 10558.307, 352.384, 52857.593 24/06/25,12:48:11,08,09,1, 11.8,1,1, 15.879, 10558.208, 353.158, 52857.708 24/06/25,12:48:11,09,09,1, 11.8,1,1, 15.879, 10557.981, 351.672, 52857.340 24/06/25,12:48:11,10,09,1, 11.8,1,1, 15.879, 10558.287, 352.729, 52857.420 24/06/25,12:48:11,11,09,1, 11.8,1,1, 15.879, 10557.749, 352.502, 52857.192 24/06/25,12:48:11,12,09,1, 11.8,1,1, 15.879, 10557.726, 351.713, 52857.075 24/06/25,12:48:11,13,09,1, 11.8,1,1, 15.879, 10557.935, 353.197, 52857.378 24/06/25,12:48:11,14,09,1, 11.8,1,1, 15.879, 10557.672, 352.084, 52857.269 24/06/25,12:48:11,15,09,1, 11.8,1,1, 15.879, 10558.254, 352.323, 52857.674 24/06/25,12:48:11,16,09,1, 11.8,1,1, 15.879, 10558.215, 353.135, 52857.749 24/06/25,12:48:11,17,09,1, 11.8,1,1, 15.879, 10558.027, 351.639, 52857.362 24/06/25,12:48:11,18,09,1, 11.8,1,1, 15.879, 10558.293, 352.690, 52857.335 24/06/25,12:48:11,19,09,1, 11.8,1,1, 15.879, 10557.764, 352.507, 52857.166 24/06/25,12:48:12,00,09,1, 12.0,1,1, 15.879, 10557.760, 352.507, 52857.166 24/06/25,12:48:12,01,09,1, 12.0,1,1, 15.879, 10557.993, 351.832, 52857.513 24/06/25,12:48:12,02,09,1, 12.0,1,1, 15.879, 10558.349, 352.705, 52857.621 24/06/25,12:48:12,03,09,1, 12.0,1,1, 15.879, 10557.857, 352.753, 52857.344 24/06/25,12:48:12,04,09,1, 12.0,1,1, 15.879, 10557.781, 351.663, 52856.971 24/06/25,12:48:12,05,09,1, 12.0,1,1, 15.879, 10557.919, 353.078, 52857.227 24/06/25,12:48:12,06,09,1, 12.0,1,1, 15.879, 10557.562, 352.272, 52857.214 24/06/25,12:48:12,07,09,1, 12.0,1,1, 15.879, 10558.003, 352.187, 52857.444 24/06/25,12:48:12,08,09,1, 12.0,1,1, 15.879, 10558.168, 353.345, 52857.785 24/06/25,12:48:12,09,09,1, 12.0,1,1, 15.879, 10557.985, 351.839, 52857.489 24/06/25,12:48:12,10,09,1, 12.0,1,1, 15.879, 10558.358, 352.672, 52857.582 24/06/25,12:48:12,11,09,1, 12.0,1,1, 15.879, 10557.933, 352.745, 52857.372 24/06/25,12:48:12,12,09,1, 12.0,1,1, 15.879, 10557.747, 351.592, 52857.060 24/06/25,12:48:12,13,09,1, 12.0,1,1, 15.879, 10557.917, 353.105, 52857.340 24/06/25,12:48:12,14,09,1, 12.0,1,1, 15.879, 10557.518, 352.329, 52857.243 24/06/25,12:48:12,15,09,1, 12.0,1,1, 15.879, 10558.012, 352.174, 52857.382 24/06/25,12:48:12,16,09,1, 12.0,1,1, 15.879, 10558.194, 353.309, 52857.689 24/06/25,12:48:12,17,09,1, 12.0,1,1, 15.879, 10558.047, 351.870, 52857.543 24/06/25,12:48:12,18,09,1, 12.0,1,1, 15.879, 10558.368, 352.686, 52857.601 24/06/25,12:48:12,19,09,1, 12.0,1,1, 15.879, 10557.896, 352.813, 52857.377 24/06/25,12:48:13,00,09,1, 11.9,1,1, 15.881, 10557.894, 352.813, 52857.377 24/06/25,12:48:13,01,09,1, 11.9,1,1, 15.881, 10557.623, 352.062, 52857.496 24/06/25,12:48:13,02,09,1, 11.9,1,1, 15.881, 10558.711, 352.696, 52858.023 24/06/25,12:48:13,03,09,1, 11.9,1,1, 15.881, 10557.920, 352.965, 52857.065 24/06/25,12:48:13,04,09,1, 11.9,1,1, 15.881, 10557.790, 351.736, 52857.617 24/06/25,12:48:13,05,09,1, 11.9,1,1, 15.881, 10558.241, 353.038, 52857.362 24/06/25,12:48:13,06,09,1, 11.9,1,1, 15.881, 10557.241, 352.443, 52856.767 24/06/25,12:48:13,07,09,1, 11.9,1,1, 15.881, 10557.958, 352.130, 52857.817 24/06/25,12:48:13,08,09,1, 11.9,1,1, 15.881, 10558.152, 353.386, 52857.340 24/06/25,12:48:13,09,09,1, 11.9,1,1, 15.881, 10557.634, 352.125, 52857.602 24/06/25,12:48:13,10,09,1, 11.9,1,1, 15.881, 10558.673, 352.740, 52858.220 24/06/25,12:48:13,11,09,1, 11.9,1,1, 15.881, 10557.879, 352.960, 52857.088 24/06/25,12:48:13,12,09,1, 11.9,1,1, 15.881, 10557.773, 351.734, 52857.478 24/06/25,12:48:13,13,09,1, 11.9,1,1, 15.881, 10558.308, 353.027, 52857.260 24/06/25,12:48:13,14,09,1, 11.9,1,1, 15.881, 10557.237, 352.426, 52856.722 24/06/25,12:48:13,15,09,1, 11.9,1,1, 15.881, 10557.976, 352.181, 52857.891 24/06/25,12:48:13,16,09,1, 11.9,1,1, 15.881, 10558.120, 353.432, 52857.358 24/06/25,12:48:13,17,09,1, 11.9,1,1, 15.881, 10557.672, 352.141, 52857.549 24/06/25,12:48:13,18,09,1, 11.9,1,1, 15.881, 10558.648, 352.694, 52858.117 24/06/25,12:48:13,19,09,1, 11.9,1,1, 15.881, 10557.902, 352.977, 52857.000 24/06/25,12:48:14,00,09,1, 11.9,1,1, 15.884, 10557.894, 352.977, 52857.000 24/06/25,12:48:14,01,09,1, 11.9,1,1, 15.884, 10557.411, 352.419, 52858.178 24/06/25,12:48:14,02,09,1, 11.9,1,1, 15.884, 10559.058, 352.718, 52858.289 24/06/25,12:48:14,03,09,1, 11.9,1,1, 15.884, 10557.472, 353.155, 52856.609 24/06/25,12:48:14,04,09,1, 11.9,1,1, 15.884, 10558.093, 352.021, 52858.650 24/06/25,12:48:14,05,09,1, 11.9,1,1, 15.884, 10558.453, 352.900, 52856.819 24/06/25,12:48:14,06,09,1, 11.9,1,1, 15.884, 10556.806, 352.575, 52856.631 24/06/25,12:48:14,07,09,1, 11.9,1,1, 15.884, 10558.341, 352.131, 52858.326 24/06/25,12:48:14,08,09,1, 11.9,1,1, 15.884, 10557.777, 353.278, 52856.311 24/06/25,12:48:14,09,09,1, 11.9,1,1, 15.884, 10557.359, 352.393, 52858.067 24/06/25,12:48:14,10,09,1, 11.9,1,1, 15.884, 10559.043, 352.703, 52858.294 24/06/25,12:48:14,11,09,1, 11.9,1,1, 15.884, 10557.574, 353.182, 52856.626 24/06/25,12:48:14,12,09,1, 11.9,1,1, 15.884, 10558.109, 352.029, 52858.722 24/06/25,12:48:14,13,09,1, 11.9,1,1, 15.884, 10558.506, 352.899, 52856.794 24/06/25,12:48:14,14,09,1, 11.9,1,1, 15.884, 10556.905, 352.655, 52856.689 24/06/25,12:48:14,15,09,1, 11.9,1,1, 15.884, 10558.284, 352.129, 52858.404 24/06/25,12:48:14,16,09,1, 11.9,1,1, 15.884, 10557.797, 353.279, 52856.319 24/06/25,12:48:14,17,09,1, 11.9,1,1, 15.884, 10557.319, 352.435, 52858.091 24/06/25,12:48:14,18,09,1, 11.9,1,1, 15.884, 10558.978, 352.682, 52858.323 24/06/25,12:48:14,19,09,1, 11.9,1,1, 15.884, 10557.539, 353.144, 52856.554 24/06/25,12:48:15,00,09,1, 11.9,1,1, 15.885, 10557.535, 353.144, 52856.554 24/06/25,12:48:15,01,09,1, 11.9,1,1, 15.885, 10557.162, 352.529, 52857.853 24/06/25,12:48:15,02,09,1, 11.9,1,1, 15.885, 10558.855, 352.678, 52858.382 24/06/25,12:48:15,03,09,1, 11.9,1,1, 15.885, 10557.645, 353.283, 52856.655 24/06/25,12:48:15,04,09,1, 11.9,1,1, 15.885, 10557.988, 352.102, 52858.701 24/06/25,12:48:15,05,09,1, 11.9,1,1, 15.885, 10558.686, 352.915, 52857.173 24/06/25,12:48:15,06,09,1, 11.9,1,1, 15.885, 10556.950, 352.817, 52856.716 24/06/25,12:48:15,07,09,1, 11.9,1,1, 15.885, 10558.194, 352.117, 52858.479 24/06/25,12:48:15,08,09,1, 11.9,1,1, 15.885, 10557.849, 353.305, 52856.334 24/06/25,12:48:15,09,09,1, 11.9,1,1, 15.885, 10557.130, 352.532, 52857.886 24/06/25,12:48:15,10,09,1, 11.9,1,1, 15.885, 10558.874, 352.636, 52858.385 24/06/25,12:48:15,11,09,1, 11.9,1,1, 15.885, 10557.691, 353.313, 52856.615 24/06/25,12:48:15,12,09,1, 11.9,1,1, 15.885, 10558.008, 352.204, 52858.837 24/06/25,12:48:15,13,09,1, 11.9,1,1, 15.885, 10558.703, 352.943, 52857.240 24/06/25,12:48:15,14,09,1, 11.9,1,1, 15.885, 10556.956, 352.822, 52856.667 24/06/25,12:48:15,15,09,1, 11.9,1,1, 15.885, 10558.253, 352.100, 52858.519 24/06/25,12:48:15,16,09,1, 11.9,1,1, 15.885, 10557.847, 353.316, 52856.299 24/06/25,12:48:15,17,09,1, 11.9,1,1, 15.885, 10557.113, 352.545, 52857.904 24/06/25,12:48:15,18,09,1, 11.9,1,1, 15.885, 10558.856, 352.685, 52858.431 24/06/25,12:48:15,19,09,1, 11.9,1,1, 15.885, 10557.687, 353.353, 52856.580 24/06/25,12:48:16,00,09,1, 11.9,1,1, 15.883, 10557.685, 353.353, 52856.580 24/06/25,12:48:16,01,09,1, 11.9,1,1, 15.883, 10557.037, 352.600, 52857.655 24/06/25,12:48:16,02,09,1, 11.9,1,1, 15.883, 10558.731, 352.650, 52858.513 24/06/25,12:48:16,03,09,1, 11.9,1,1, 15.883, 10557.713, 353.460, 52856.628 24/06/25,12:48:16,04,09,1, 11.9,1,1, 15.883, 10557.921, 352.320, 52858.740 24/06/25,12:48:16,05,09,1, 11.9,1,1, 15.883, 10558.842, 353.020, 52857.543 24/06/25,12:48:16,06,09,1, 11.9,1,1, 15.883, 10557.109, 352.922, 52856.498 24/06/25,12:48:16,07,09,1, 11.9,1,1, 15.883, 10558.222, 352.115, 52858.464 24/06/25,12:48:16,08,09,1, 11.9,1,1, 15.883, 10557.943, 353.313, 52856.440 24/06/25,12:48:16,09,09,1, 11.9,1,1, 15.883, 10557.055, 352.619, 52857.588 24/06/25,12:48:16,10,09,1, 11.9,1,1, 15.883, 10558.771, 352.711, 52858.464 24/06/25,12:48:16,11,09,1, 11.9,1,1, 15.883, 10557.675, 353.421, 52856.640 24/06/25,12:48:16,12,09,1, 11.9,1,1, 15.883, 10557.905, 352.316, 52858.729 24/06/25,12:48:16,13,09,1, 11.9,1,1, 15.883, 10558.866, 352.964, 52857.567 24/06/25,12:48:16,14,09,1, 11.9,1,1, 15.883, 10557.039, 352.965, 52856.670 24/06/25,12:48:16,15,09,1, 11.9,1,1, 15.883, 10558.169, 352.116, 52858.457 24/06/25,12:48:16,16,09,1, 11.9,1,1, 15.883, 10557.864, 353.272, 52856.357 24/06/25,12:48:16,17,09,1, 11.9,1,1, 15.883, 10557.037, 352.648, 52857.593 24/06/25,12:48:16,18,09,1, 11.9,1,1, 15.883, 10558.761, 352.665, 52858.583 24/06/25,12:48:16,19,09,1, 11.9,1,1, 15.883, 10557.715, 353.492, 52856.645 24/06/25,12:48:17,00,09,1, 11.8,1,1, 15.884, 10557.710, 353.492, 52856.645 24/06/25,12:48:17,01,09,1, 11.8,1,1, 15.884, 10556.954, 352.697, 52857.388 24/06/25,12:48:17,02,09,1, 11.8,1,1, 15.884, 10558.570, 352.673, 52858.419 24/06/25,12:48:17,03,09,1, 11.8,1,1, 15.884, 10557.873, 353.573, 52856.781 24/06/25,12:48:17,04,09,1, 11.8,1,1, 15.884, 10557.820, 352.411, 52858.529 24/06/25,12:48:17,05,09,1, 11.8,1,1, 15.884, 10558.858, 353.067, 52857.838 24/06/25,12:48:17,06,09,1, 11.8,1,1, 15.884, 10557.235, 353.080, 52856.713 24/06/25,12:48:17,07,09,1, 11.8,1,1, 15.884, 10558.009, 352.196, 52858.387 24/06/25,12:48:17,08,09,1, 11.8,1,1, 15.884, 10558.004, 353.373, 52856.559 24/06/25,12:48:17,09,09,1, 11.8,1,1, 15.884, 10556.965, 352.724, 52857.413 24/06/25,12:48:17,10,09,1, 11.8,1,1, 15.884, 10558.539, 352.649, 52858.469 24/06/25,12:48:17,11,09,1, 11.8,1,1, 15.884, 10557.808, 353.530, 52856.896 24/06/25,12:48:17,12,09,1, 11.8,1,1, 15.884, 10557.780, 352.372, 52858.590 24/06/25,12:48:17,13,09,1, 11.8,1,1, 15.884, 10558.800, 353.020, 52857.902 24/06/25,12:48:17,14,09,1, 11.8,1,1, 15.884, 10557.205, 353.068, 52856.811 24/06/25,12:48:17,15,09,1, 11.8,1,1, 15.884, 10558.020, 352.128, 52858.459 24/06/25,12:48:17,16,09,1, 11.8,1,1, 15.884, 10557.952, 353.367, 52856.703 24/06/25,12:48:17,17,09,1, 11.8,1,1, 15.884, 10556.915, 352.701, 52857.319 24/06/25,12:48:17,18,09,1, 11.8,1,1, 15.884, 10558.620, 352.658, 52858.428 24/06/25,12:48:17,19,09,1, 11.8,1,1, 15.884, 10557.831, 353.585, 52856.842 24/06/25,12:48:18,00,09,1, 11.9,1,1, 15.879, 10557.827, 353.585, 52856.842 24/06/25,12:48:18,01,09,1, 11.9,1,1, 15.879, 10556.927, 352.813, 52857.407 24/06/25,12:48:18,02,09,1, 11.9,1,1, 15.879, 10558.638, 352.694, 52858.637 24/06/25,12:48:18,03,09,1, 11.9,1,1, 15.879, 10557.701, 353.619, 52856.710 24/06/25,12:48:18,04,09,1, 11.9,1,1, 15.879, 10557.803, 352.509, 52858.773 24/06/25,12:48:18,05,09,1, 11.9,1,1, 15.879, 10558.910, 353.032, 52857.859 24/06/25,12:48:18,06,09,1, 11.9,1,1, 15.879, 10557.174, 353.165, 52856.668 24/06/25,12:48:18,07,09,1, 11.9,1,1, 15.879, 10558.155, 352.261, 52858.572 24/06/25,12:48:18,08,09,1, 11.9,1,1, 15.879, 10558.033, 353.320, 52856.527 24/06/25,12:48:18,09,09,1, 11.9,1,1, 15.879, 10556.894, 352.795, 52857.363 24/06/25,12:48:18,10,09,1, 11.9,1,1, 15.879, 10558.668, 352.715, 52858.549 24/06/25,12:48:18,11,09,1, 11.9,1,1, 15.879, 10557.674, 353.615, 52856.633 24/06/25,12:48:18,12,09,1, 11.9,1,1, 15.879, 10557.836, 352.518, 52858.721 24/06/25,12:48:18,13,09,1, 11.9,1,1, 15.879, 10558.902, 353.061, 52857.967 24/06/25,12:48:18,14,09,1, 11.9,1,1, 15.879, 10557.229, 353.165, 52856.813 24/06/25,12:48:18,15,09,1, 11.9,1,1, 15.879, 10558.094, 352.231, 52858.652 24/06/25,12:48:18,16,09,1, 11.9,1,1, 15.879, 10558.019, 353.360, 52856.588 24/06/25,12:48:18,17,09,1, 11.9,1,1, 15.879, 10556.908, 352.770, 52857.428 24/06/25,12:48:18,18,09,1, 11.9,1,1, 15.879, 10558.605, 352.733, 52858.721 24/06/25,12:48:18,19,09,1, 11.9,1,1, 15.879, 10557.681, 353.595, 52856.651 24/06/25,12:48:19,00,09,1, 11.8,1,1, 15.882, 10557.677, 353.595, 52856.651 24/06/25,12:48:19,01,09,1, 11.8,1,1, 15.882, 10557.193, 352.792, 52857.063 24/06/25,12:48:19,02,09,1, 11.8,1,1, 15.882, 10558.064, 352.753, 52858.167 24/06/25,12:48:19,03,09,1, 11.8,1,1, 15.882, 10558.135, 353.814, 52857.683 24/06/25,12:48:19,04,09,1, 11.8,1,1, 15.882, 10557.671, 352.429, 52857.884 24/06/25,12:48:19,05,09,1, 11.8,1,1, 15.882, 10558.633, 353.167, 52858.164 24/06/25,12:48:19,06,09,1, 11.8,1,1, 15.882, 10557.692, 353.247, 52857.063 24/06/25,12:48:19,07,09,1, 11.8,1,1, 15.882, 10557.683, 352.197, 52857.675 24/06/25,12:48:19,08,09,1, 11.8,1,1, 15.882, 10558.104, 353.625, 52857.505 24/06/25,12:48:19,09,09,1, 11.8,1,1, 15.882, 10557.196, 352.811, 52857.123 24/06/25,12:48:19,10,09,1, 11.8,1,1, 15.882, 10558.113, 352.735, 52858.204 24/06/25,12:48:19,11,09,1, 11.8,1,1, 15.882, 10558.086, 353.863, 52857.673 24/06/25,12:48:19,12,09,1, 11.8,1,1, 15.882, 10557.670, 352.457, 52857.891 24/06/25,12:48:19,13,09,1, 11.8,1,1, 15.882, 10558.620, 353.230, 52858.223 24/06/25,12:48:19,14,09,1, 11.8,1,1, 15.882, 10557.700, 353.307, 52857.170 24/06/25,12:48:19,15,09,1, 11.8,1,1, 15.882, 10557.644, 352.179, 52857.758 24/06/25,12:48:19,16,09,1, 11.8,1,1, 15.882, 10558.115, 353.580, 52857.476 24/06/25,12:48:19,17,09,1, 11.8,1,1, 15.882, 10557.143, 352.785, 52857.169 24/06/25,12:48:19,18,09,1, 11.8,1,1, 15.882, 10558.090, 352.741, 52858.178 24/06/25,12:48:19,19,09,1, 11.8,1,1, 15.882, 10558.118, 353.838, 52857.540 24/06/25,12:48:20,00,07,1, 11.9,1,1, 15.881, 10558.110, 353.838, 52857.540 24/06/25,12:48:20,01,07,1, 11.9,1,1, 15.881, 10557.204, 352.829, 52857.211 24/06/25,12:48:20,02,07,1, 11.9,1,1, 15.881, 10558.122, 352.857, 52858.281 24/06/25,12:48:20,03,07,1, 11.9,1,1, 15.881, 10558.159, 353.855, 52857.597 24/06/25,12:48:20,04,07,1, 11.9,1,1, 15.881, 10557.689, 352.481, 52857.900 24/06/25,12:48:20,05,07,1, 11.9,1,1, 15.881, 10558.556, 353.279, 52858.255 24/06/25,12:48:20,06,07,1, 11.9,1,1, 15.881, 10557.599, 353.262, 52857.215 24/06/25,12:48:20,07,07,1, 11.9,1,1, 15.881, 10557.643, 352.258, 52857.849 24/06/25,12:48:20,08,07,1, 11.9,1,1, 15.881, 10558.074, 353.668, 52857.541 24/06/25,12:48:20,09,07,1, 11.9,1,1, 15.881, 10557.149, 352.797, 52857.226 24/06/25,12:48:20,10,07,1, 11.9,1,1, 15.881, 10558.087, 352.891, 52858.282 24/06/25,12:48:20,11,07,1, 11.9,1,1, 15.881, 10558.075, 353.864, 52857.547 24/06/25,12:48:20,12,07,1, 11.9,1,1, 15.881, 10557.716, 352.446, 52857.910 24/06/25,12:48:20,13,07,1, 11.9,1,1, 15.881, 10558.586, 353.279, 52858.242 24/06/25,12:48:20,14,07,1, 11.9,1,1, 15.881, 10557.597, 353.245, 52857.169 24/06/25,12:48:20,15,07,1, 11.9,1,1, 15.881, 10557.656, 352.288, 52857.983 24/06/25,12:48:20,16,07,1, 11.9,1,1, 15.881, 10558.018, 353.685, 52857.502 24/06/25,12:48:20,17,07,1, 11.9,1,1, 15.881, 10557.224, 352.815, 52857.198 24/06/25,12:48:20,18,07,1, 11.9,1,1, 15.881, 10558.157, 352.887, 52858.458 24/06/25,12:48:20,19,07,1, 11.9,1,1, 15.881, 10558.132, 353.829, 52857.720 24/06/25,12:48:21,00,09,1, 11.9,1,1, 15.880, 10558.127, 353.829, 52857.720 24/06/25,12:48:21,01,09,1, 11.9,1,1, 15.880, 10557.166, 352.855, 52857.399 24/06/25,12:48:21,02,09,1, 11.9,1,1, 15.880, 10558.217, 352.997, 52858.431 24/06/25,12:48:21,03,09,1, 11.9,1,1, 15.880, 10558.169, 353.898, 52857.780 24/06/25,12:48:21,04,09,1, 11.9,1,1, 15.880, 10557.728, 352.462, 52857.953 24/06/25,12:48:21,05,09,1, 11.9,1,1, 15.880, 10558.517, 353.405, 52858.259 24/06/25,12:48:21,06,09,1, 11.9,1,1, 15.880, 10557.482, 353.241, 52857.189 24/06/25,12:48:21,07,09,1, 11.9,1,1, 15.880, 10557.646, 352.411, 52857.831 24/06/25,12:48:21,08,09,1, 11.9,1,1, 15.880, 10558.030, 353.805, 52857.656 24/06/25,12:48:21,09,09,1, 11.9,1,1, 15.880, 10557.208, 352.878, 52857.469 24/06/25,12:48:21,10,09,1, 11.9,1,1, 15.880, 10558.247, 352.991, 52858.512 24/06/25,12:48:21,11,09,1, 11.9,1,1, 15.880, 10558.118, 353.889, 52857.792 24/06/25,12:48:21,12,09,1, 11.9,1,1, 15.880, 10557.677, 352.497, 52857.966 24/06/25,12:48:21,13,09,1, 11.9,1,1, 15.880, 10558.504, 353.427, 52858.174 24/06/25,12:48:21,14,09,1, 11.9,1,1, 15.880, 10557.456, 353.235, 52857.060 24/06/25,12:48:21,15,09,1, 11.9,1,1, 15.880, 10557.621, 352.397, 52857.867 24/06/25,12:48:21,16,09,1, 11.9,1,1, 15.880, 10558.029, 353.805, 52857.538 24/06/25,12:48:21,17,09,1, 11.9,1,1, 15.880, 10557.280, 352.858, 52857.482 24/06/25,12:48:21,18,09,1, 11.9,1,1, 15.880, 10558.223, 353.056, 52858.537 24/06/25,12:48:21,19,09,1, 11.9,1,1, 15.880, 10558.123, 353.882, 52857.796 24/06/25,12:48:22,00,09,1, 11.9,1,1, 15.880, 10558.119, 353.882, 52857.796 24/06/25,12:48:22,01,09,1, 11.9,1,1, 15.880, 10557.335, 352.834, 52857.573 24/06/25,12:48:22,02,09,1, 11.9,1,1, 15.880, 10558.415, 353.212, 52858.551 24/06/25,12:48:22,03,09,1, 11.9,1,1, 15.880, 10558.103, 353.841, 52857.793 24/06/25,12:48:22,04,09,1, 11.9,1,1, 15.880, 10557.688, 352.409, 52858.073 24/06/25,12:48:22,05,09,1, 11.9,1,1, 15.880, 10558.400, 353.554, 52858.043 24/06/25,12:48:22,06,09,1, 11.9,1,1, 15.880, 10557.306, 353.208, 52857.052 24/06/25,12:48:22,07,09,1, 11.9,1,1, 15.880, 10557.693, 352.512, 52857.945 24/06/25,12:48:22,08,09,1, 11.9,1,1, 15.880, 10558.046, 353.966, 52857.562 24/06/25,12:48:22,09,09,1, 11.9,1,1, 15.880, 10557.370, 352.899, 52857.642 24/06/25,12:48:22,10,09,1, 11.9,1,1, 15.880, 10558.469, 353.228, 52858.636 24/06/25,12:48:22,11,09,1, 11.9,1,1, 15.880, 10558.024, 353.866, 52857.686 24/06/25,12:48:22,12,09,1, 11.9,1,1, 15.880, 10557.718, 352.472, 52857.876 24/06/25,12:48:22,13,09,1, 11.9,1,1, 15.880, 10558.378, 353.549, 52858.042 24/06/25,12:48:22,14,09,1, 11.9,1,1, 15.880, 10557.269, 353.189, 52857.040 24/06/25,12:48:22,15,09,1, 11.9,1,1, 15.880, 10557.649, 352.614, 52858.012 24/06/25,12:48:22,16,09,1, 11.9,1,1, 15.880, 10558.008, 353.957, 52857.645 24/06/25,12:48:22,17,09,1, 11.9,1,1, 15.880, 10557.365, 352.884, 52857.674 24/06/25,12:48:22,18,09,1, 11.9,1,1, 15.880, 10558.471, 353.272, 52858.586 24/06/25,12:48:22,19,09,1, 11.9,1,1, 15.880, 10557.999, 353.837, 52857.659 24/06/25,12:48:23,00,08,1, 12.0,1,1, 15.878, 10557.994, 353.837, 52857.659 24/06/25,12:48:23,01,08,1, 12.0,1,1, 15.878, 10557.545, 352.841, 52857.915 24/06/25,12:48:23,02,08,1, 12.0,1,1, 15.878, 10558.572, 353.390, 52858.673 24/06/25,12:48:23,03,08,1, 12.0,1,1, 15.878, 10557.957, 353.769, 52857.594 24/06/25,12:48:23,04,08,1, 12.0,1,1, 15.878, 10557.647, 352.472, 52857.968 24/06/25,12:48:23,05,08,1, 12.0,1,1, 15.878, 10558.205, 353.701, 52857.677 24/06/25,12:48:23,06,08,1, 12.0,1,1, 15.878, 10557.233, 353.162, 52857.082 24/06/25,12:48:23,07,08,1, 12.0,1,1, 15.878, 10557.784, 352.800, 52858.094 24/06/25,12:48:23,08,08,1, 12.0,1,1, 15.878, 10558.053, 354.078, 52857.768 24/06/25,12:48:23,09,08,1, 12.0,1,1, 15.878, 10557.515, 352.816, 52858.007 24/06/25,12:48:23,10,08,1, 12.0,1,1, 15.878, 10558.527, 353.411, 52858.628 24/06/25,12:48:23,11,08,1, 12.0,1,1, 15.878, 10557.876, 353.753, 52857.664 24/06/25,12:48:23,12,08,1, 12.0,1,1, 15.878, 10557.647, 352.405, 52857.951 24/06/25,12:48:23,13,08,1, 12.0,1,1, 15.878, 10558.204, 353.690, 52857.849 24/06/25,12:48:23,14,08,1, 12.0,1,1, 15.878, 10557.153, 353.124, 52857.207 24/06/25,12:48:23,15,08,1, 12.0,1,1, 15.878, 10557.787, 352.817, 52858.203 24/06/25,12:48:23,16,08,1, 12.0,1,1, 15.878, 10558.045, 354.124, 52857.736 24/06/25,12:48:23,17,08,1, 12.0,1,1, 15.878, 10557.530, 352.808, 52858.003 24/06/25,12:48:23,18,08,1, 12.0,1,1, 15.878, 10558.494, 353.421, 52858.620 24/06/25,12:48:23,19,08,1, 12.0,1,1, 15.878, 10557.858, 353.701, 52857.499 24/06/25,12:48:24,00,08,1, 11.9,1,1, 15.881, 10557.852, 353.701, 52857.499 24/06/25,12:48:24,01,08,1, 11.9,1,1, 15.881, 10557.644, 352.742, 52858.146 24/06/25,12:48:24,02,08,1, 11.9,1,1, 15.881, 10558.587, 353.569, 52858.542 24/06/25,12:48:24,03,08,1, 11.9,1,1, 15.881, 10557.727, 353.594, 52857.444 24/06/25,12:48:24,04,08,1, 11.9,1,1, 15.881, 10557.689, 352.536, 52857.857 24/06/25,12:48:24,05,08,1, 11.9,1,1, 15.881, 10558.085, 353.910, 52857.596 24/06/25,12:48:24,06,08,1, 11.9,1,1, 15.881, 10557.235, 353.168, 52857.311 24/06/25,12:48:24,07,08,1, 11.9,1,1, 15.881, 10558.081, 353.080, 52858.408 24/06/25,12:48:24,08,08,1, 11.9,1,1, 15.881, 10558.151, 354.179, 52857.965 24/06/25,12:48:24,09,08,1, 11.9,1,1, 15.881, 10557.693, 352.765, 52858.015 24/06/25,12:48:24,10,08,1, 11.9,1,1, 15.881, 10558.565, 353.535, 52858.424 24/06/25,12:48:24,11,08,1, 11.9,1,1, 15.881, 10557.653, 353.578, 52857.444 24/06/25,12:48:24,12,08,1, 11.9,1,1, 15.881, 10557.584, 352.544, 52857.833 24/06/25,12:48:24,13,08,1, 11.9,1,1, 15.881, 10558.067, 353.927, 52857.788 24/06/25,12:48:24,14,08,1, 11.9,1,1, 15.881, 10557.187, 353.117, 52857.477 24/06/25,12:48:24,15,08,1, 11.9,1,1, 15.881, 10558.047, 353.123, 52858.396 24/06/25,12:48:24,16,08,1, 11.9,1,1, 15.881, 10558.153, 354.161, 52858.014 24/06/25,12:48:24,17,08,1, 11.9,1,1, 15.881, 10557.629, 352.731, 52858.061 24/06/25,12:48:24,18,08,1, 11.9,1,1, 15.881, 10558.556, 353.614, 52858.527 24/06/25,12:48:24,19,08,1, 11.9,1,1, 15.881, 10557.634, 353.584, 52857.466 24/06/25,12:48:25,00,08,1, 11.9,1,1, 15.878, 10557.626, 353.584, 52857.466 24/06/25,12:48:25,01,08,1, 11.9,1,1, 15.878, 10557.690, 352.617, 52858.157 24/06/25,12:48:25,02,08,1, 11.9,1,1, 15.878, 10558.424, 353.754, 52858.189 24/06/25,12:48:25,03,08,1, 11.9,1,1, 15.878, 10557.361, 353.422, 52857.107 24/06/25,12:48:25,04,08,1, 11.9,1,1, 15.878, 10557.649, 352.744, 52858.054 24/06/25,12:48:25,05,08,1, 11.9,1,1, 15.878, 10558.038, 354.179, 52857.825 24/06/25,12:48:25,06,08,1, 11.9,1,1, 15.878, 10557.323, 353.096, 52857.689 24/06/25,12:48:25,07,08,1, 11.9,1,1, 15.878, 10558.397, 353.386, 52858.690 24/06/25,12:48:25,08,08,1, 11.9,1,1, 15.878, 10558.092, 354.063, 52857.844 24/06/25,12:48:25,09,08,1, 11.9,1,1, 15.878, 10557.655, 352.690, 52858.105 24/06/25,12:48:25,10,08,1, 11.9,1,1, 15.878, 10558.387, 353.744, 52858.146 24/06/25,12:48:25,11,08,1, 11.9,1,1, 15.878, 10557.325, 353.446, 52857.154 24/06/25,12:48:25,12,08,1, 11.9,1,1, 15.878, 10557.661, 352.768, 52858.064 24/06/25,12:48:25,13,08,1, 11.9,1,1, 15.878, 10558.070, 354.218, 52857.758 24/06/25,12:48:25,14,08,1, 11.9,1,1, 15.878, 10557.333, 353.137, 52857.676 24/06/25,12:48:25,15,08,1, 11.9,1,1, 15.878, 10558.428, 353.450, 52858.701 24/06/25,12:48:25,16,08,1, 11.9,1,1, 15.878, 10558.033, 354.084, 52857.812 24/06/25,12:48:25,17,08,1, 11.9,1,1, 15.878, 10557.689, 352.709, 52858.147 24/06/25,12:48:25,18,08,1, 11.9,1,1, 15.878, 10558.384, 353.789, 52858.181 24/06/25,12:48:25,19,08,1, 11.9,1,1, 15.878, 10557.323, 353.416, 52857.213 24/06/25,12:48:26,00,07,1, 11.9,1,1, 15.879, 10557.318, 353.416, 52857.213 24/06/25,12:48:26,01,07,1, 11.9,1,1, 15.879, 10557.663, 352.611, 52857.980 24/06/25,12:48:26,02,07,1, 11.9,1,1, 15.879, 10558.187, 353.963, 52857.879 24/06/25,12:48:26,03,07,1, 11.9,1,1, 15.879, 10557.139, 353.357, 52857.248 24/06/25,12:48:26,04,07,1, 11.9,1,1, 15.879, 10557.863, 353.078, 52858.302 24/06/25,12:48:26,05,07,1, 11.9,1,1, 15.879, 10558.104, 354.310, 52857.966 24/06/25,12:48:26,06,07,1, 11.9,1,1, 15.879, 10557.569, 352.958, 52858.105 24/06/25,12:48:26,07,07,1, 11.9,1,1, 15.879, 10558.604, 353.672, 52858.717 24/06/25,12:48:26,08,07,1, 11.9,1,1, 15.879, 10557.789, 353.887, 52857.613 24/06/25,12:48:26,09,07,1, 11.9,1,1, 15.879, 10557.661, 352.669, 52858.046 24/06/25,12:48:26,10,07,1, 11.9,1,1, 15.879, 10558.120, 353.998, 52857.864 24/06/25,12:48:26,11,07,1, 11.9,1,1, 15.879, 10557.097, 353.294, 52857.327 24/06/25,12:48:26,12,07,1, 11.9,1,1, 15.879, 10557.920, 353.123, 52858.384 24/06/25,12:48:26,13,07,1, 11.9,1,1, 15.879, 10558.079, 354.253, 52857.921 24/06/25,12:48:26,14,07,1, 11.9,1,1, 15.879, 10557.596, 352.949, 52858.076 24/06/25,12:48:26,15,07,1, 11.9,1,1, 15.879, 10558.625, 353.652, 52858.655 24/06/25,12:48:26,16,07,1, 11.9,1,1, 15.879, 10557.777, 353.803, 52857.538 24/06/25,12:48:26,17,07,1, 11.9,1,1, 15.879, 10557.620, 352.643, 52858.080 24/06/25,12:48:26,18,07,1, 11.9,1,1, 15.879, 10558.122, 354.068, 52857.897 24/06/25,12:48:26,19,07,1, 11.9,1,1, 15.879, 10557.147, 353.299, 52857.306 24/06/25,12:48:27,00,09,1, 11.9,1,1, 15.882, 10557.142, 353.299, 52857.306 24/06/25,12:48:27,01,09,1, 11.9,1,1, 15.882, 10557.618, 352.844, 52858.191 24/06/25,12:48:27,02,09,1, 11.9,1,1, 15.882, 10558.011, 354.216, 52857.854 24/06/25,12:48:27,03,09,1, 11.9,1,1, 15.882, 10557.246, 353.222, 52857.641 24/06/25,12:48:27,04,09,1, 11.9,1,1, 15.882, 10558.323, 353.480, 52858.809 24/06/25,12:48:27,05,09,1, 11.9,1,1, 15.882, 10558.066, 354.286, 52857.962 24/06/25,12:48:27,06,09,1, 11.9,1,1, 15.882, 10557.700, 352.836, 52858.184 24/06/25,12:48:27,07,09,1, 11.9,1,1, 15.882, 10558.435, 353.850, 52858.351 24/06/25,12:48:27,08,09,1, 11.9,1,1, 15.882, 10557.379, 353.573, 52857.178 24/06/25,12:48:27,09,09,1, 11.9,1,1, 15.882, 10557.595, 352.846, 52858.033 24/06/25,12:48:27,10,09,1, 11.9,1,1, 15.882, 10558.012, 354.286, 52857.803 24/06/25,12:48:27,11,09,1, 11.9,1,1, 15.882, 10557.247, 353.253, 52857.768 24/06/25,12:48:27,12,09,1, 11.9,1,1, 15.882, 10558.403, 353.513, 52858.752 24/06/25,12:48:27,13,09,1, 11.9,1,1, 15.882, 10558.084, 354.254, 52858.029 24/06/25,12:48:27,14,09,1, 11.9,1,1, 15.882, 10557.738, 352.790, 52858.091 24/06/25,12:48:27,15,09,1, 11.9,1,1, 15.882, 10558.445, 353.842, 52858.334 24/06/25,12:48:27,16,09,1, 11.9,1,1, 15.882, 10557.370, 353.584, 52857.244 24/06/25,12:48:27,17,09,1, 11.9,1,1, 15.882, 10557.648, 352.863, 52858.109 24/06/25,12:48:27,18,09,1, 11.9,1,1, 15.882, 10558.019, 354.294, 52857.775 24/06/25,12:48:27,19,09,1, 11.9,1,1, 15.882, 10557.275, 353.197, 52857.673 24/06/25,12:48:28,00,08,1, 11.9,1,1, 15.882, 10557.268, 353.197, 52857.673 24/06/25,12:48:28,01,08,1, 11.9,1,1, 15.882, 10557.888, 353.173, 52858.485 24/06/25,12:48:28,02,08,1, 11.9,1,1, 15.882, 10558.139, 354.398, 52858.029 24/06/25,12:48:28,03,08,1, 11.9,1,1, 15.882, 10557.616, 353.067, 52858.159 24/06/25,12:48:28,04,08,1, 11.9,1,1, 15.882, 10558.620, 353.810, 52858.774 24/06/25,12:48:28,05,08,1, 11.9,1,1, 15.882, 10557.839, 354.002, 52857.685 24/06/25,12:48:28,06,08,1, 11.9,1,1, 15.882, 10557.655, 352.810, 52858.116 24/06/25,12:48:28,07,08,1, 11.9,1,1, 15.882, 10558.200, 354.086, 52857.987 24/06/25,12:48:28,08,08,1, 11.9,1,1, 15.882, 10557.201, 353.384, 52857.346 24/06/25,12:48:28,09,08,1, 11.9,1,1, 15.882, 10557.976, 353.235, 52858.453 24/06/25,12:48:28,10,08,1, 11.9,1,1, 15.882, 10558.131, 354.450, 52857.997 24/06/25,12:48:28,11,08,1, 11.9,1,1, 15.882, 10557.579, 353.015, 52858.113 24/06/25,12:48:28,12,08,1, 11.9,1,1, 15.882, 10558.586, 353.769, 52858.667 24/06/25,12:48:28,13,08,1, 11.9,1,1, 15.882, 10557.788, 353.909, 52857.554 24/06/25,12:48:28,14,08,1, 11.9,1,1, 15.882, 10557.644, 352.762, 52858.011 24/06/25,12:48:28,15,08,1, 11.9,1,1, 15.882, 10558.106, 354.152, 52857.969 24/06/25,12:48:28,16,08,1, 11.9,1,1, 15.882, 10557.150, 353.415, 52857.369 24/06/25,12:48:28,17,08,1, 11.9,1,1, 15.882, 10557.977, 353.304, 52858.559 24/06/25,12:48:28,18,08,1, 11.9,1,1, 15.882, 10558.146, 354.431, 52858.003 24/06/25,12:48:28,19,08,1, 11.9,1,1, 15.882, 10557.654, 353.030, 52858.174 24/06/25,12:48:29,00,06,1, 12.0,1,1, 15.880, 10557.652, 353.030, 52858.174 24/06/25,12:48:29,01,06,1, 12.0,1,1, 15.880, 10558.478, 353.624, 52858.896 24/06/25,12:48:29,02,06,1, 12.0,1,1, 15.880, 10558.088, 354.347, 52858.054 24/06/25,12:48:29,03,06,1, 12.0,1,1, 15.880, 10557.722, 352.932, 52858.316 24/06/25,12:48:29,04,06,1, 12.0,1,1, 15.880, 10558.461, 353.968, 52858.297 24/06/25,12:48:29,05,06,1, 12.0,1,1, 15.880, 10557.366, 353.694, 52857.372 24/06/25,12:48:29,06,06,1, 12.0,1,1, 15.880, 10557.720, 353.025, 52858.308 24/06/25,12:48:29,07,06,1, 12.0,1,1, 15.880, 10558.056, 354.368, 52857.940 24/06/25,12:48:29,08,06,1, 12.0,1,1, 15.880, 10557.393, 353.347, 52857.902 24/06/25,12:48:29,09,06,1, 12.0,1,1, 15.880, 10558.515, 353.665, 52858.792 24/06/25,12:48:29,10,06,1, 12.0,1,1, 15.880, 10558.142, 354.298, 52857.971 24/06/25,12:48:29,11,06,1, 12.0,1,1, 15.880, 10557.767, 352.886, 52858.357 24/06/25,12:48:29,12,06,1, 12.0,1,1, 15.880, 10558.454, 354.018, 52858.253 24/06/25,12:48:29,13,06,1, 12.0,1,1, 15.880, 10557.347, 353.698, 52857.401 24/06/25,12:48:29,14,06,1, 12.0,1,1, 15.880, 10557.713, 353.076, 52858.266 24/06/25,12:48:29,15,06,1, 12.0,1,1, 15.880, 10558.074, 354.440, 52857.891 24/06/25,12:48:29,16,06,1, 12.0,1,1, 15.880, 10557.371, 353.306, 52857.982 24/06/25,12:48:29,17,06,1, 12.0,1,1, 15.880, 10558.487, 353.666, 52858.910 24/06/25,12:48:29,18,06,1, 12.0,1,1, 15.880, 10558.102, 354.289, 52857.974 24/06/25,12:48:29,19,06,1, 12.0,1,1, 15.880, 10557.780, 352.898, 52858.321 24/06/25,12:48:30,00,06,1, 11.9,1,1, 15.882, 10557.777, 352.898, 52858.321 24/06/25,12:48:30,01,06,1, 11.9,1,1, 15.882, 10558.646, 353.909, 52858.724 24/06/25,12:48:30,02,06,1, 11.9,1,1, 15.882, 10557.785, 354.017, 52857.590 24/06/25,12:48:30,03,06,1, 11.9,1,1, 15.882, 10557.652, 352.909, 52858.111 24/06/25,12:48:30,04,06,1, 11.9,1,1, 15.882, 10558.180, 354.242, 52857.922 24/06/25,12:48:30,05,06,1, 11.9,1,1, 15.882, 10557.213, 353.498, 52857.463 24/06/25,12:48:30,06,06,1, 11.9,1,1, 15.882, 10558.115, 353.433, 52858.613 24/06/25,12:48:30,07,06,1, 11.9,1,1, 15.882, 10558.188, 354.560, 52858.118 24/06/25,12:48:30,08,06,1, 11.9,1,1, 15.882, 10557.722, 353.114, 52858.260 24/06/25,12:48:30,09,06,1, 11.9,1,1, 15.882, 10558.647, 353.907, 52858.623 24/06/25,12:48:30,10,06,1, 11.9,1,1, 15.882, 10557.755, 353.979, 52857.658 24/06/25,12:48:30,11,06,1, 11.9,1,1, 15.882, 10557.656, 352.917, 52858.175 24/06/25,12:48:30,12,06,1, 11.9,1,1, 15.882, 10558.151, 354.294, 52857.925 24/06/25,12:48:30,13,06,1, 11.9,1,1, 15.882, 10557.227, 353.494, 52857.515 24/06/25,12:48:30,14,06,1, 11.9,1,1, 15.882, 10558.158, 353.477, 52858.784 24/06/25,12:48:30,15,06,1, 11.9,1,1, 15.882, 10558.208, 354.549, 52858.185 24/06/25,12:48:30,16,06,1, 11.9,1,1, 15.882, 10557.738, 353.139, 52858.394 24/06/25,12:48:30,17,06,1, 11.9,1,1, 15.882, 10558.593, 353.958, 52858.783 24/06/25,12:48:30,18,06,1, 11.9,1,1, 15.882, 10557.647, 353.991, 52857.595 24/06/25,12:48:30,19,06,1, 11.9,1,1, 15.882, 10557.711, 352.891, 52858.241 24/06/25,12:48:31,00,07,1, 11.9,1,1, 15.880, 10557.710, 352.891, 52858.241 24/06/25,12:48:31,01,07,1, 11.9,1,1, 15.880, 10558.380, 354.129, 52858.291 24/06/25,12:48:31,02,07,1, 11.9,1,1, 15.880, 10557.340, 353.680, 52857.345 24/06/25,12:48:31,03,07,1, 11.9,1,1, 15.880, 10557.712, 353.157, 52858.249 24/06/25,12:48:31,04,07,1, 11.9,1,1, 15.880, 10558.107, 354.547, 52858.056 24/06/25,12:48:31,05,07,1, 11.9,1,1, 15.880, 10557.489, 353.418, 52858.043 24/06/25,12:48:31,06,07,1, 11.9,1,1, 15.880, 10558.512, 353.827, 52858.861 24/06/25,12:48:31,07,07,1, 11.9,1,1, 15.880, 10558.116, 354.363, 52857.939 24/06/25,12:48:31,08,07,1, 11.9,1,1, 15.880, 10557.847, 352.999, 52858.252 24/06/25,12:48:31,09,07,1, 11.9,1,1, 15.880, 10558.421, 354.187, 52858.179 24/06/25,12:48:31,10,07,1, 11.9,1,1, 15.880, 10557.307, 353.761, 52857.450 24/06/25,12:48:31,11,07,1, 11.9,1,1, 15.880, 10557.804, 353.264, 52858.356 24/06/25,12:48:31,12,07,1, 11.9,1,1, 15.880, 10558.095, 354.584, 52857.940 24/06/25,12:48:31,13,07,1, 11.9,1,1, 15.880, 10557.518, 353.358, 52858.129 24/06/25,12:48:31,14,07,1, 11.9,1,1, 15.880, 10558.565, 353.862, 52858.899 24/06/25,12:48:31,15,07,1, 11.9,1,1, 15.880, 10558.061, 354.327, 52857.920 24/06/25,12:48:31,16,07,1, 11.9,1,1, 15.880, 10557.785, 353.015, 52858.313 24/06/25,12:48:31,17,07,1, 11.9,1,1, 15.880, 10558.336, 354.213, 52858.235 24/06/25,12:48:31,18,07,1, 11.9,1,1, 15.880, 10557.276, 353.710, 52857.392 24/06/25,12:48:31,19,07,1, 11.9,1,1, 15.880, 10557.835, 353.307, 52858.437 24/06/25,12:48:32,00,08,1, 11.9,1,1, 15.883, 10557.835, 353.307, 52858.437 24/06/25,12:48:32,01,08,1, 11.9,1,1, 15.883, 10558.158, 354.448, 52858.013 24/06/25,12:48:32,02,08,1, 11.9,1,1, 15.883, 10557.263, 353.596, 52857.629 24/06/25,12:48:32,03,08,1, 11.9,1,1, 15.883, 10558.200, 353.629, 52858.744 24/06/25,12:48:32,04,08,1, 11.9,1,1, 15.883, 10558.230, 354.614, 52858.243 24/06/25,12:48:32,05,08,1, 11.9,1,1, 15.883, 10557.776, 353.224, 52858.370 24/06/25,12:48:32,06,08,1, 11.9,1,1, 15.883, 10558.639, 354.080, 52858.641 24/06/25,12:48:32,07,08,1, 11.9,1,1, 15.883, 10557.672, 354.006, 52857.576 24/06/25,12:48:32,08,08,1, 11.9,1,1, 15.883, 10557.654, 353.055, 52858.165 24/06/25,12:48:32,09,08,1, 11.9,1,1, 15.883, 10558.142, 354.498, 52857.960 24/06/25,12:48:32,10,08,1, 11.9,1,1, 15.883, 10557.292, 353.608, 52857.748 24/06/25,12:48:32,11,08,1, 11.9,1,1, 15.883, 10558.224, 353.680, 52858.820 24/06/25,12:48:32,12,08,1, 11.9,1,1, 15.883, 10558.196, 354.632, 52858.155 24/06/25,12:48:32,13,08,1, 11.9,1,1, 15.883, 10557.760, 353.209, 52858.413 24/06/25,12:48:32,14,08,1, 11.9,1,1, 15.883, 10558.585, 354.126, 52858.589 24/06/25,12:48:32,15,08,1, 11.9,1,1, 15.883, 10557.614, 354.001, 52857.545 24/06/25,12:48:32,16,08,1, 11.9,1,1, 15.883, 10557.679, 353.091, 52858.219 24/06/25,12:48:32,17,08,1, 11.9,1,1, 15.883, 10558.097, 354.514, 52858.017 24/06/25,12:48:32,18,08,1, 11.9,1,1, 15.883, 10557.295, 353.612, 52857.799 24/06/25,12:48:32,19,08,1, 11.9,1,1, 15.883, 10558.308, 353.740, 52858.964 24/06/25,12:48:33,00,08,1, 12.0,1,1, 15.878, 10558.302, 353.740, 52858.964 24/06/25,12:48:33,01,08,1, 12.0,1,1, 15.878, 10558.157, 354.716, 52858.193 24/06/25,12:48:33,02,08,1, 12.0,1,1, 15.878, 10557.523, 353.472, 52858.281 24/06/25,12:48:33,03,08,1, 12.0,1,1, 15.878, 10558.612, 354.001, 52859.089 24/06/25,12:48:33,04,08,1, 12.0,1,1, 15.878, 10558.001, 354.364, 52857.965 24/06/25,12:48:33,05,08,1, 12.0,1,1, 15.878, 10557.729, 353.110, 52858.252 24/06/25,12:48:33,06,08,1, 12.0,1,1, 15.878, 10558.344, 354.333, 52858.270 24/06/25,12:48:33,07,08,1, 12.0,1,1, 15.878, 10557.265, 353.743, 52857.507 24/06/25,12:48:33,08,08,1, 12.0,1,1, 15.878, 10557.861, 353.407, 52858.464 24/06/25,12:48:33,09,08,1, 12.0,1,1, 15.878, 10558.114, 354.715, 52858.140 24/06/25,12:48:33,10,08,1, 12.0,1,1, 15.878, 10557.595, 353.426, 52858.236 24/06/25,12:48:33,11,08,1, 12.0,1,1, 15.878, 10558.638, 354.016, 52859.066 24/06/25,12:48:33,12,08,1, 12.0,1,1, 15.878, 10558.001, 354.338, 52857.926 24/06/25,12:48:33,13,08,1, 12.0,1,1, 15.878, 10557.721, 353.046, 52858.308 24/06/25,12:48:33,14,08,1, 12.0,1,1, 15.878, 10558.309, 354.431, 52858.131 24/06/25,12:48:33,15,08,1, 12.0,1,1, 15.878, 10557.263, 353.785, 52857.435 24/06/25,12:48:33,16,08,1, 12.0,1,1, 15.878, 10557.901, 353.496, 52858.558 24/06/25,12:48:33,17,08,1, 12.0,1,1, 15.878, 10558.187, 354.791, 52858.217 24/06/25,12:48:33,18,08,1, 12.0,1,1, 15.878, 10557.601, 353.405, 52858.235 24/06/25,12:48:33,19,08,1, 12.0,1,1, 15.878, 10558.635, 354.040, 52858.998 24/06/25,12:48:34,00,08,1, 12.0,1,1, 15.881, 10558.628, 354.040, 52858.998 24/06/25,12:48:34,01,08,1, 12.0,1,1, 15.881, 10558.151, 354.645, 52858.218 24/06/25,12:48:34,02,08,1, 12.0,1,1, 15.881, 10557.782, 353.229, 52858.446 24/06/25,12:48:34,03,08,1, 12.0,1,1, 15.881, 10558.534, 354.191, 52858.613 24/06/25,12:48:34,04,08,1, 12.0,1,1, 15.881, 10557.503, 354.020, 52857.579 24/06/25,12:48:34,05,08,1, 12.0,1,1, 15.881, 10557.702, 353.148, 52858.303 24/06/25,12:48:34,06,08,1, 12.0,1,1, 15.881, 10558.040, 354.617, 52857.966 24/06/25,12:48:34,07,08,1, 12.0,1,1, 15.881, 10557.284, 353.601, 52857.788 24/06/25,12:48:34,08,08,1, 12.0,1,1, 15.881, 10558.391, 353.827, 52858.922 24/06/25,12:48:34,09,08,1, 12.0,1,1, 15.881, 10558.220, 354.603, 52858.220 24/06/25,12:48:34,10,08,1, 12.0,1,1, 15.881, 10557.792, 353.197, 52858.595 24/06/25,12:48:34,11,08,1, 12.0,1,1, 15.881, 10558.569, 354.223, 52858.572 24/06/25,12:48:34,12,08,1, 12.0,1,1, 15.881, 10557.494, 353.999, 52857.547 24/06/25,12:48:34,13,08,1, 12.0,1,1, 15.881, 10557.722, 353.238, 52858.433 24/06/25,12:48:34,14,08,1, 12.0,1,1, 15.881, 10558.074, 354.624, 52858.069 24/06/25,12:48:34,15,08,1, 12.0,1,1, 15.881, 10557.298, 353.613, 52857.989 24/06/25,12:48:34,16,08,1, 12.0,1,1, 15.881, 10558.429, 353.837, 52858.901 24/06/25,12:48:34,17,08,1, 12.0,1,1, 15.881, 10558.173, 354.592, 52858.121 24/06/25,12:48:34,18,08,1, 12.0,1,1, 15.881, 10557.766, 353.164, 52858.436 24/06/25,12:48:34,19,08,1, 12.0,1,1, 15.881, 10558.517, 354.259, 52858.527 24/06/25,12:48:35,00,07,1, 11.9,1,1, 15.882, 10558.511, 354.259, 52858.527 24/06/25,12:48:35,01,07,1, 11.9,1,1, 15.882, 10557.943, 354.311, 52857.978 24/06/25,12:48:35,02,07,1, 11.9,1,1, 15.882, 10557.724, 353.114, 52858.329 24/06/25,12:48:35,03,07,1, 11.9,1,1, 15.882, 10558.225, 354.438, 52858.176 24/06/25,12:48:35,04,07,1, 11.9,1,1, 15.882, 10557.236, 353.778, 52857.646 24/06/25,12:48:35,05,07,1, 11.9,1,1, 15.882, 10557.921, 353.579, 52858.699 24/06/25,12:48:35,06,07,1, 11.9,1,1, 15.882, 10558.179, 354.773, 52858.215 24/06/25,12:48:35,07,07,1, 11.9,1,1, 15.882, 10557.637, 353.429, 52858.381 24/06/25,12:48:35,08,07,1, 11.9,1,1, 15.882, 10558.608, 354.123, 52858.999 24/06/25,12:48:35,09,07,1, 11.9,1,1, 15.882, 10557.862, 354.356, 52857.851 24/06/25,12:48:35,10,07,1, 11.9,1,1, 15.882, 10557.735, 353.119, 52858.407 24/06/25,12:48:35,11,07,1, 11.9,1,1, 15.882, 10558.158, 354.466, 52858.104 24/06/25,12:48:35,12,07,1, 11.9,1,1, 15.882, 10557.206, 353.750, 52857.643 24/06/25,12:48:35,13,07,1, 11.9,1,1, 15.882, 10558.010, 353.616, 52858.706 24/06/25,12:48:35,14,07,1, 11.9,1,1, 15.882, 10558.187, 354.822, 52858.185 24/06/25,12:48:35,15,07,1, 11.9,1,1, 15.882, 10557.693, 353.437, 52858.437 24/06/25,12:48:35,16,07,1, 11.9,1,1, 15.882, 10558.635, 354.168, 52858.818 24/06/25,12:48:35,17,07,1, 11.9,1,1, 15.882, 10557.842, 354.276, 52857.875 24/06/25,12:48:35,18,07,1, 11.9,1,1, 15.882, 10557.698, 353.136, 52858.427 24/06/25,12:48:35,19,07,1, 11.9,1,1, 15.882, 10558.159, 354.499, 52858.127 24/06/25,12:48:36,00,07,1, 11.9,1,1, 15.880, 10558.152, 354.499, 52858.127 24/06/25,12:48:36,01,07,1, 11.9,1,1, 15.880, 10557.460, 354.074, 52857.569 24/06/25,12:48:36,02,07,1, 11.9,1,1, 15.880, 10557.732, 353.342, 52858.455 24/06/25,12:48:36,03,07,1, 11.9,1,1, 15.880, 10558.077, 354.760, 52858.141 24/06/25,12:48:36,04,07,1, 11.9,1,1, 15.880, 10557.415, 353.681, 52858.036 24/06/25,12:48:36,05,07,1, 11.9,1,1, 15.880, 10558.460, 353.979, 52859.133 24/06/25,12:48:36,06,07,1, 11.9,1,1, 15.880, 10558.127, 354.682, 52858.291 24/06/25,12:48:36,07,07,1, 11.9,1,1, 15.880, 10557.832, 353.245, 52858.584 24/06/25,12:48:36,08,07,1, 11.9,1,1, 15.880, 10558.463, 354.323, 52858.580 24/06/25,12:48:36,09,07,1, 11.9,1,1, 15.880, 10557.385, 353.990, 52857.574 24/06/25,12:48:36,10,07,1, 11.9,1,1, 15.880, 10557.717, 353.349, 52858.407 24/06/25,12:48:36,11,07,1, 11.9,1,1, 15.880, 10558.084, 354.733, 52858.172 24/06/25,12:48:36,12,07,1, 11.9,1,1, 15.880, 10557.418, 353.685, 52858.093 24/06/25,12:48:36,13,07,1, 11.9,1,1, 15.880, 10558.531, 354.049, 52858.998 24/06/25,12:48:36,14,07,1, 11.9,1,1, 15.880, 10558.156, 354.650, 52858.201 24/06/25,12:48:36,15,07,1, 11.9,1,1, 15.880, 10557.769, 353.220, 52858.493 24/06/25,12:48:36,16,07,1, 11.9,1,1, 15.880, 10558.484, 354.355, 52858.441 24/06/25,12:48:36,17,07,1, 11.9,1,1, 15.880, 10557.362, 353.994, 52857.632 24/06/25,12:48:36,18,07,1, 11.9,1,1, 15.880, 10557.741, 353.393, 52858.482 24/06/25,12:48:36,19,07,1, 11.9,1,1, 15.880, 10558.044, 354.758, 52858.119 24/06/25,12:48:37,00,07,1, 11.9,1,1, 15.881, 10558.044, 354.758, 52858.119 24/06/25,12:48:37,01,07,1, 11.9,1,1, 15.881, 10557.038, 353.885, 52857.806 24/06/25,12:48:37,02,07,1, 11.9,1,1, 15.881, 10558.306, 353.752, 52859.144 24/06/25,12:48:37,03,07,1, 11.9,1,1, 15.881, 10557.920, 354.776, 52857.713 24/06/25,12:48:37,04,07,1, 11.9,1,1, 15.881, 10557.754, 353.608, 52858.950 24/06/25,12:48:37,05,07,1, 11.9,1,1, 15.881, 10558.856, 354.178, 52858.925 24/06/25,12:48:37,06,07,1, 11.9,1,1, 15.881, 10557.580, 354.328, 52857.664 24/06/25,12:48:37,07,07,1, 11.9,1,1, 15.881, 10557.901, 353.280, 52858.882 24/06/25,12:48:37,08,07,1, 11.9,1,1, 15.881, 10558.183, 354.491, 52857.701 24/06/25,12:48:37,09,07,1, 11.9,1,1, 15.881, 10557.053, 353.862, 52857.843 24/06/25,12:48:37,10,07,1, 11.9,1,1, 15.881, 10558.356, 353.772, 52859.040 24/06/25,12:48:37,11,07,1, 11.9,1,1, 15.881, 10557.943, 354.839, 52857.787 24/06/25,12:48:37,12,07,1, 11.9,1,1, 15.881, 10557.754, 353.574, 52858.959 24/06/25,12:48:37,13,07,1, 11.9,1,1, 15.881, 10558.809, 354.240, 52858.776 24/06/25,12:48:37,14,07,1, 11.9,1,1, 15.881, 10557.471, 354.284, 52857.547 24/06/25,12:48:37,15,07,1, 11.9,1,1, 15.881, 10557.909, 353.331, 52858.915 24/06/25,12:48:37,16,07,1, 11.9,1,1, 15.881, 10558.106, 354.541, 52857.703 24/06/25,12:48:37,17,07,1, 11.9,1,1, 15.881, 10557.054, 353.867, 52857.871 24/06/25,12:48:37,18,07,1, 11.9,1,1, 15.881, 10558.427, 353.827, 52859.103 24/06/25,12:48:37,19,07,1, 11.9,1,1, 15.881, 10557.925, 354.809, 52857.741 24/06/25,12:48:38,00,05,1, 11.9,1,1, 15.880, 10557.919, 354.809, 52857.741 24/06/25,12:48:38,01,05,1, 11.9,1,1, 15.880, 10557.362, 353.786, 52858.451 24/06/25,12:48:38,02,05,1, 11.9,1,1, 15.880, 10558.772, 354.090, 52859.260 24/06/25,12:48:38,03,05,1, 11.9,1,1, 15.880, 10557.884, 354.661, 52857.943 24/06/25,12:48:38,04,05,1, 11.9,1,1, 15.880, 10557.969, 353.414, 52859.176 24/06/25,12:48:38,05,05,1, 11.9,1,1, 15.880, 10558.562, 354.412, 52858.307 24/06/25,12:48:38,06,05,1, 11.9,1,1, 15.880, 10557.180, 354.119, 52857.650 24/06/25,12:48:38,07,05,1, 11.9,1,1, 15.880, 10558.032, 353.496, 52858.947 24/06/25,12:48:38,08,05,1, 11.9,1,1, 15.880, 10557.970, 354.776, 52857.718 24/06/25,12:48:38,09,05,1, 11.9,1,1, 15.880, 10557.351, 353.782, 52858.626 24/06/25,12:48:38,10,05,1, 11.9,1,1, 15.880, 10558.772, 354.114, 52859.213 24/06/25,12:48:38,11,05,1, 11.9,1,1, 15.880, 10557.881, 354.649, 52857.882 24/06/25,12:48:38,12,05,1, 11.9,1,1, 15.880, 10557.991, 353.413, 52859.061 24/06/25,12:48:38,13,05,1, 11.9,1,1, 15.880, 10558.566, 354.391, 52858.154 24/06/25,12:48:38,14,05,1, 11.9,1,1, 15.880, 10557.136, 354.082, 52857.629 24/06/25,12:48:38,15,05,1, 11.9,1,1, 15.880, 10558.044, 353.483, 52858.941 24/06/25,12:48:38,16,05,1, 11.9,1,1, 15.880, 10558.007, 354.781, 52857.665 24/06/25,12:48:38,17,05,1, 11.9,1,1, 15.880, 10557.408, 353.799, 52858.574 24/06/25,12:48:38,18,05,1, 11.9,1,1, 15.880, 10558.785, 354.117, 52859.133 24/06/25,12:48:38,19,05,1, 11.9,1,1, 15.880, 10557.887, 354.632, 52857.826 24/06/25,12:48:39,00,08,1, 11.9,1,1, 15.884, 10557.885, 354.632, 52857.826 24/06/25,12:48:39,01,08,1, 11.9,1,1, 15.884, 10557.762, 353.665, 52859.045 24/06/25,12:48:39,02,08,1, 11.9,1,1, 15.884, 10558.905, 354.242, 52858.946 24/06/25,12:48:39,03,08,1, 11.9,1,1, 15.884, 10557.607, 354.395, 52857.704 24/06/25,12:48:39,04,08,1, 11.9,1,1, 15.884, 10558.018, 353.395, 52859.016 24/06/25,12:48:39,05,08,1, 11.9,1,1, 15.884, 10558.245, 354.542, 52857.782 24/06/25,12:48:39,06,08,1, 11.9,1,1, 15.884, 10557.068, 354.015, 52857.930 24/06/25,12:48:39,07,08,1, 11.9,1,1, 15.884, 10558.369, 353.845, 52859.105 24/06/25,12:48:39,08,08,1, 11.9,1,1, 15.884, 10557.985, 354.880, 52857.788 24/06/25,12:48:39,09,08,1, 11.9,1,1, 15.884, 10557.760, 353.655, 52859.067 24/06/25,12:48:39,10,08,1, 11.9,1,1, 15.884, 10558.883, 354.294, 52858.754 24/06/25,12:48:39,11,08,1, 11.9,1,1, 15.884, 10557.561, 354.413, 52857.643 24/06/25,12:48:39,12,08,1, 11.9,1,1, 15.884, 10557.978, 353.375, 52858.998 24/06/25,12:48:39,13,08,1, 11.9,1,1, 15.884, 10558.190, 354.594, 52857.767 24/06/25,12:48:39,14,08,1, 11.9,1,1, 15.884, 10557.089, 353.971, 52858.019 24/06/25,12:48:39,15,08,1, 11.9,1,1, 15.884, 10558.419, 353.861, 52859.161 24/06/25,12:48:39,16,08,1, 11.9,1,1, 15.884, 10557.950, 354.861, 52857.894 24/06/25,12:48:39,17,08,1, 11.9,1,1, 15.884, 10557.802, 353.613, 52859.165 24/06/25,12:48:39,18,08,1, 11.9,1,1, 15.884, 10558.823, 354.291, 52858.848 24/06/25,12:48:39,19,08,1, 11.9,1,1, 15.884, 10557.465, 354.363, 52857.687 24/06/25,12:48:40,00,08,1, 11.9,1,1, 15.881, 10557.460, 354.363, 52857.687 24/06/25,12:48:40,01,08,1, 11.9,1,1, 15.881, 10557.955, 353.498, 52859.202 24/06/25,12:48:40,02,08,1, 11.9,1,1, 15.881, 10558.644, 354.376, 52858.349 24/06/25,12:48:40,03,08,1, 11.9,1,1, 15.881, 10557.172, 354.155, 52857.569 24/06/25,12:48:40,04,08,1, 11.9,1,1, 15.881, 10558.029, 353.527, 52858.946 24/06/25,12:48:40,05,08,1, 11.9,1,1, 15.881, 10557.989, 354.814, 52857.699 24/06/25,12:48:40,06,08,1, 11.9,1,1, 15.881, 10557.345, 353.940, 52858.564 24/06/25,12:48:40,07,08,1, 11.9,1,1, 15.881, 10558.739, 354.153, 52859.247 24/06/25,12:48:40,08,08,1, 11.9,1,1, 15.881, 10557.922, 354.715, 52857.979 24/06/25,12:48:40,09,08,1, 11.9,1,1, 15.881, 10557.978, 353.503, 52859.150 24/06/25,12:48:40,10,08,1, 11.9,1,1, 15.881, 10558.632, 354.451, 52858.367 24/06/25,12:48:40,11,08,1, 11.9,1,1, 15.881, 10557.231, 354.171, 52857.654 24/06/25,12:48:40,12,08,1, 11.9,1,1, 15.881, 10558.071, 353.561, 52858.919 24/06/25,12:48:40,13,08,1, 11.9,1,1, 15.881, 10558.026, 354.852, 52857.768 24/06/25,12:48:40,14,08,1, 11.9,1,1, 15.881, 10557.408, 353.879, 52858.651 24/06/25,12:48:40,15,08,1, 11.9,1,1, 15.881, 10558.744, 354.156, 52859.288 24/06/25,12:48:40,16,08,1, 11.9,1,1, 15.881, 10557.880, 354.719, 52857.920 24/06/25,12:48:40,17,08,1, 11.9,1,1, 15.881, 10558.005, 353.423, 52859.224 24/06/25,12:48:40,18,08,1, 11.9,1,1, 15.881, 10558.577, 354.446, 52858.275 24/06/25,12:48:40,19,08,1, 11.9,1,1, 15.881, 10557.161, 354.115, 52857.693 24/06/25,12:48:41,00,09,1, 11.9,1,1, 15.881, 10557.159, 354.115, 52857.693 24/06/25,12:48:41,01,09,1, 11.9,1,1, 15.881, 10558.103, 353.326, 52858.680 24/06/25,12:48:41,02,09,1, 11.9,1,1, 15.881, 10558.052, 354.556, 52857.874 24/06/25,12:48:41,03,09,1, 11.9,1,1, 15.881, 10557.388, 354.086, 52858.302 24/06/25,12:48:41,04,09,1, 11.9,1,1, 15.881, 10558.108, 353.711, 52858.652 24/06/25,12:48:41,05,09,1, 11.9,1,1, 15.881, 10557.909, 354.976, 52858.252 24/06/25,12:48:41,06,09,1, 11.9,1,1, 15.881, 10557.944, 353.754, 52859.102 24/06/25,12:48:41,07,09,1, 11.9,1,1, 15.881, 10558.608, 354.241, 52858.687 24/06/25,12:48:41,08,09,1, 11.9,1,1, 15.881, 10557.787, 354.612, 52858.421 24/06/25,12:48:41,09,09,1, 11.9,1,1, 15.881, 10558.044, 353.363, 52858.803 24/06/25,12:48:41,10,09,1, 11.9,1,1, 15.881, 10558.055, 354.590, 52857.928 24/06/25,12:48:41,11,09,1, 11.9,1,1, 15.881, 10557.332, 354.087, 52858.389 24/06/25,12:48:41,12,09,1, 11.9,1,1, 15.881, 10558.220, 353.748, 52858.744 24/06/25,12:48:41,13,09,1, 11.9,1,1, 15.881, 10557.932, 354.991, 52858.390 24/06/25,12:48:41,14,09,1, 11.9,1,1, 15.881, 10558.012, 353.751, 52859.169 24/06/25,12:48:41,15,09,1, 11.9,1,1, 15.881, 10558.601, 354.267, 52858.637 24/06/25,12:48:41,16,09,1, 11.9,1,1, 15.881, 10557.799, 354.595, 52858.371 24/06/25,12:48:41,17,09,1, 11.9,1,1, 15.881, 10558.081, 353.359, 52858.881 24/06/25,12:48:41,18,09,1, 11.9,1,1, 15.881, 10557.982, 354.638, 52857.918 24/06/25,12:48:41,19,09,1, 11.9,1,1, 15.881, 10557.366, 354.078, 52858.352 24/06/25,12:48:42,00,09,1, 12.0,1,1, 15.882, 10557.359, 354.078, 52858.352 24/06/25,12:48:42,01,09,1, 12.0,1,1, 15.882, 10558.018, 353.416, 52858.540 24/06/25,12:48:42,02,09,1, 12.0,1,1, 15.882, 10557.934, 354.828, 52857.957 24/06/25,12:48:42,03,09,1, 12.0,1,1, 15.882, 10557.473, 354.032, 52858.682 24/06/25,12:48:42,04,09,1, 12.0,1,1, 15.882, 10558.431, 353.976, 52858.713 24/06/25,12:48:42,05,09,1, 12.0,1,1, 15.882, 10558.017, 354.996, 52858.444 24/06/25,12:48:42,06,09,1, 12.0,1,1, 15.882, 10558.125, 353.590, 52859.118 24/06/25,12:48:42,07,09,1, 12.0,1,1, 15.882, 10558.540, 354.432, 52858.336 24/06/25,12:48:42,08,09,1, 12.0,1,1, 15.882, 10557.570, 354.391, 52858.249 24/06/25,12:48:42,09,09,1, 12.0,1,1, 15.882, 10557.945, 353.480, 52858.456 24/06/25,12:48:42,10,09,1, 12.0,1,1, 15.882, 10557.880, 354.841, 52857.924 24/06/25,12:48:42,11,09,1, 12.0,1,1, 15.882, 10557.516, 353.963, 52858.607 24/06/25,12:48:42,12,09,1, 12.0,1,1, 15.882, 10558.469, 354.065, 52858.748 24/06/25,12:48:42,13,09,1, 12.0,1,1, 15.882, 10558.061, 354.985, 52858.492 24/06/25,12:48:42,14,09,1, 12.0,1,1, 15.882, 10558.131, 353.585, 52859.100 24/06/25,12:48:42,15,09,1, 12.0,1,1, 15.882, 10558.468, 354.432, 52858.353 24/06/25,12:48:42,16,09,1, 12.0,1,1, 15.882, 10557.540, 354.390, 52858.219 24/06/25,12:48:42,17,09,1, 12.0,1,1, 15.882, 10558.021, 353.448, 52858.567 24/06/25,12:48:42,18,09,1, 12.0,1,1, 15.882, 10557.890, 354.875, 52857.911 24/06/25,12:48:42,19,09,1, 12.0,1,1, 15.882, 10557.539, 354.020, 52858.731 24/06/25,12:48:43,00,09,1, 11.9,1,1, 15.883, 10557.535, 354.020, 52858.731 24/06/25,12:48:43,01,09,1, 11.9,1,1, 15.883, 10557.761, 353.573, 52858.113 24/06/25,12:48:43,02,09,1, 11.9,1,1, 15.883, 10558.098, 355.081, 52858.584 24/06/25,12:48:43,03,09,1, 11.9,1,1, 15.883, 10557.831, 353.875, 52858.548 24/06/25,12:48:43,04,09,1, 11.9,1,1, 15.883, 10558.428, 354.296, 52858.821 24/06/25,12:48:43,05,09,1, 11.9,1,1, 15.883, 10558.284, 354.901, 52858.912 24/06/25,12:48:43,06,09,1, 11.9,1,1, 15.883, 10558.038, 353.410, 52858.454 24/06/25,12:48:43,07,09,1, 11.9,1,1, 15.883, 10558.211, 354.607, 52858.496 24/06/25,12:48:43,08,09,1, 11.9,1,1, 15.883, 10557.697, 354.209, 52858.268 24/06/25,12:48:43,09,09,1, 11.9,1,1, 15.883, 10557.830, 353.634, 52858.298 24/06/25,12:48:43,10,09,1, 11.9,1,1, 15.883, 10558.047, 355.102, 52858.705 24/06/25,12:48:43,11,09,1, 11.9,1,1, 15.883, 10557.849, 353.884, 52858.707 24/06/25,12:48:43,12,09,1, 11.9,1,1, 15.883, 10558.437, 354.221, 52858.830 24/06/25,12:48:43,13,09,1, 11.9,1,1, 15.883, 10558.261, 354.863, 52858.794 24/06/25,12:48:43,14,09,1, 11.9,1,1, 15.883, 10557.934, 353.374, 52858.375 24/06/25,12:48:43,15,09,1, 11.9,1,1, 15.883, 10558.147, 354.623, 52858.466 24/06/25,12:48:43,16,09,1, 11.9,1,1, 15.883, 10557.629, 354.198, 52858.174 24/06/25,12:48:43,17,09,1, 11.9,1,1, 15.883, 10557.838, 353.592, 52858.152 24/06/25,12:48:43,18,09,1, 11.9,1,1, 15.883, 10558.090, 355.092, 52858.672 24/06/25,12:48:43,19,09,1, 11.9,1,1, 15.883, 10557.875, 353.855, 52858.687 24/06/25,12:48:44,00,09,1, 11.9,1,1, 15.883, 10557.868, 353.855, 52858.687 24/06/25,12:48:44,01,09,1, 11.9,1,1, 15.883, 10557.995, 353.901, 52858.499 24/06/25,12:48:44,02,09,1, 11.9,1,1, 15.883, 10558.188, 355.161, 52858.882 24/06/25,12:48:44,03,09,1, 11.9,1,1, 15.883, 10558.066, 353.764, 52858.740 24/06/25,12:48:44,04,09,1, 11.9,1,1, 15.883, 10558.493, 354.397, 52858.711 24/06/25,12:48:44,05,09,1, 11.9,1,1, 15.883, 10558.081, 354.657, 52858.640 24/06/25,12:48:44,06,09,1, 11.9,1,1, 15.883, 10557.872, 353.370, 52858.290 24/06/25,12:48:44,07,09,1, 11.9,1,1, 15.883, 10558.027, 354.799, 52858.345 24/06/25,12:48:44,08,09,1, 11.9,1,1, 15.883, 10557.604, 354.100, 52858.226 24/06/25,12:48:44,09,09,1, 11.9,1,1, 15.883, 10558.016, 353.875, 52858.546 24/06/25,12:48:44,10,09,1, 11.9,1,1, 15.883, 10558.217, 355.136, 52858.959 24/06/25,12:48:44,11,09,1, 11.9,1,1, 15.883, 10558.067, 353.704, 52858.664 24/06/25,12:48:44,12,09,1, 11.9,1,1, 15.883, 10558.520, 354.404, 52858.739 24/06/25,12:48:44,13,09,1, 11.9,1,1, 15.883, 10558.075, 354.611, 52858.569 24/06/25,12:48:44,14,09,1, 11.9,1,1, 15.883, 10557.809, 353.353, 52858.076 24/06/25,12:48:44,15,09,1, 11.9,1,1, 15.883, 10558.045, 354.821, 52858.406 24/06/25,12:48:44,16,09,1, 11.9,1,1, 15.883, 10557.617, 354.085, 52858.267 24/06/25,12:48:44,17,09,1, 11.9,1,1, 15.883, 10558.045, 353.864, 52858.467 24/06/25,12:48:44,18,09,1, 11.9,1,1, 15.883, 10558.300, 355.127, 52858.943 24/06/25,12:48:44,19,09,1, 11.9,1,1, 15.883, 10558.006, 353.691, 52858.644 24/06/25,12:48:45,00,09,1, 11.9,1,1, 15.882, 10558.002, 353.691, 52858.644 24/06/25,12:48:45,01,09,1, 11.9,1,1, 15.882, 10558.457, 354.201, 52859.288 24/06/25,12:48:45,02,09,1, 11.9,1,1, 15.882, 10558.348, 355.008, 52858.531 24/06/25,12:48:45,03,09,1, 11.9,1,1, 15.882, 10557.913, 353.587, 52858.724 24/06/25,12:48:45,04,09,1, 11.9,1,1, 15.882, 10558.704, 354.534, 52858.944 24/06/25,12:48:45,05,09,1, 11.9,1,1, 15.882, 10557.673, 354.355, 52857.869 24/06/25,12:48:45,06,09,1, 11.9,1,1, 15.882, 10557.818, 353.541, 52858.661 24/06/25,12:48:45,07,09,1, 11.9,1,1, 15.882, 10558.227, 354.969, 52858.322 24/06/25,12:48:45,08,09,1, 11.9,1,1, 15.882, 10557.454, 354.001, 52858.124 24/06/25,12:48:45,09,09,1, 11.9,1,1, 15.882, 10558.490, 354.208, 52859.263 24/06/25,12:48:45,10,09,1, 11.9,1,1, 15.882, 10558.316, 354.991, 52858.516 24/06/25,12:48:45,11,09,1, 11.9,1,1, 15.882, 10557.925, 353.599, 52858.755 24/06/25,12:48:45,12,09,1, 11.9,1,1, 15.882, 10558.741, 354.585, 52858.903 24/06/25,12:48:45,13,09,1, 11.9,1,1, 15.882, 10557.641, 354.376, 52857.872 24/06/25,12:48:45,14,09,1, 11.9,1,1, 15.882, 10557.828, 353.588, 52858.654 24/06/25,12:48:45,15,09,1, 11.9,1,1, 15.882, 10558.225, 354.997, 52858.376 24/06/25,12:48:45,16,09,1, 11.9,1,1, 15.882, 10557.483, 353.974, 52858.175 24/06/25,12:48:45,17,09,1, 11.9,1,1, 15.882, 10558.534, 354.221, 52859.364 24/06/25,12:48:45,18,09,1, 11.9,1,1, 15.882, 10558.308, 355.001, 52858.555 24/06/25,12:48:45,19,09,1, 11.9,1,1, 15.882, 10557.876, 353.553, 52858.739 24/06/25,12:48:46,00,09,1, 11.9,1,1, 15.881, 10557.868, 353.553, 52858.739 24/06/25,12:48:46,01,09,1, 11.9,1,1, 15.881, 10558.746, 354.353, 52859.409 24/06/25,12:48:46,02,09,1, 11.9,1,1, 15.881, 10558.172, 354.823, 52858.447 24/06/25,12:48:46,03,09,1, 11.9,1,1, 15.881, 10557.893, 353.474, 52858.652 24/06/25,12:48:46,04,09,1, 11.9,1,1, 15.881, 10558.492, 354.701, 52858.722 24/06/25,12:48:46,05,09,1, 11.9,1,1, 15.881, 10557.438, 354.207, 52857.802 24/06/25,12:48:46,06,09,1, 11.9,1,1, 15.881, 10557.989, 353.753, 52858.798 24/06/25,12:48:46,07,09,1, 11.9,1,1, 15.881, 10558.217, 355.137, 52858.500 24/06/25,12:48:46,08,09,1, 11.9,1,1, 15.881, 10557.680, 353.847, 52858.609 24/06/25,12:48:46,09,09,1, 11.9,1,1, 15.881, 10558.705, 354.397, 52859.333 24/06/25,12:48:46,10,09,1, 11.9,1,1, 15.881, 10558.224, 354.805, 52858.350 24/06/25,12:48:46,11,09,1, 11.9,1,1, 15.881, 10557.898, 353.454, 52858.697 24/06/25,12:48:46,12,09,1, 11.9,1,1, 15.881, 10558.430, 354.669, 52858.590 24/06/25,12:48:46,13,09,1, 11.9,1,1, 15.881, 10557.434, 354.212, 52857.856 24/06/25,12:48:46,14,09,1, 11.9,1,1, 15.881, 10557.970, 353.718, 52858.776 24/06/25,12:48:46,15,09,1, 11.9,1,1, 15.881, 10558.244, 355.145, 52858.422 24/06/25,12:48:46,16,09,1, 11.9,1,1, 15.881, 10557.722, 353.797, 52858.555 24/06/25,12:48:46,17,09,1, 11.9,1,1, 15.881, 10558.783, 354.352, 52859.279 24/06/25,12:48:46,18,09,1, 11.9,1,1, 15.881, 10558.163, 354.820, 52858.418 24/06/25,12:48:46,19,09,1, 11.9,1,1, 15.881, 10557.882, 353.488, 52858.650 24/06/25,12:48:47,00,09,1, 11.8,1,1, 15.883, 10557.877, 353.488, 52858.650 24/06/25,12:48:47,01,09,1, 11.8,1,1, 15.883, 10559.123, 354.417, 52858.997 24/06/25,12:48:47,02,09,1, 11.8,1,1, 15.883, 10557.505, 354.567, 52857.742 24/06/25,12:48:47,03,09,1, 11.8,1,1, 15.883, 10558.269, 353.608, 52859.690 24/06/25,12:48:47,04,09,1, 11.8,1,1, 15.883, 10558.292, 354.707, 52857.588 24/06/25,12:48:47,05,09,1, 11.8,1,1, 15.883, 10557.088, 354.231, 52858.296 24/06/25,12:48:47,06,09,1, 11.8,1,1, 15.883, 10558.738, 354.083, 52859.603 24/06/25,12:48:47,07,09,1, 11.8,1,1, 15.883, 10557.910, 354.998, 52857.666 24/06/25,12:48:47,08,09,1, 11.8,1,1, 15.883, 10557.902, 353.904, 52859.670 24/06/25,12:48:47,09,09,1, 11.8,1,1, 15.883, 10559.173, 354.464, 52859.037 24/06/25,12:48:47,10,09,1, 11.8,1,1, 15.883, 10557.419, 354.605, 52857.731 24/06/25,12:48:47,11,09,1, 11.8,1,1, 15.883, 10558.304, 353.597, 52859.639 24/06/25,12:48:47,12,09,1, 11.8,1,1, 15.883, 10558.244, 354.723, 52857.569 24/06/25,12:48:47,13,09,1, 11.8,1,1, 15.883, 10557.036, 354.183, 52858.274 24/06/25,12:48:47,14,09,1, 11.8,1,1, 15.883, 10558.758, 354.023, 52859.487 24/06/25,12:48:47,15,09,1, 11.8,1,1, 15.883, 10557.912, 355.019, 52857.691 24/06/25,12:48:47,16,09,1, 11.8,1,1, 15.883, 10557.981, 353.860, 52859.644 24/06/25,12:48:47,17,09,1, 11.8,1,1, 15.883, 10559.120, 354.407, 52858.832 24/06/25,12:48:47,18,09,1, 11.8,1,1, 15.883, 10557.419, 354.591, 52857.684 24/06/25,12:48:47,19,09,1, 11.8,1,1, 15.883, 10558.352, 353.632, 52859.747 24/06/25,12:48:48,00,09,1, 11.9,1,1, 15.882, 10558.344, 353.632, 52859.747 24/06/25,12:48:48,01,09,1, 11.9,1,1, 15.882, 10559.025, 354.488, 52858.563 24/06/25,12:48:48,02,09,1, 11.9,1,1, 15.882, 10557.258, 354.433, 52857.784 24/06/25,12:48:48,03,09,1, 11.9,1,1, 15.882, 10558.383, 353.645, 52859.618 24/06/25,12:48:48,04,09,1, 11.9,1,1, 15.882, 10558.087, 354.826, 52857.424 24/06/25,12:48:48,05,09,1, 11.9,1,1, 15.882, 10557.191, 354.134, 52858.669 24/06/25,12:48:48,06,09,1, 11.9,1,1, 15.882, 10558.976, 354.188, 52859.527 24/06/25,12:48:48,07,09,1, 11.9,1,1, 15.882, 10557.888, 354.914, 52857.621 24/06/25,12:48:48,08,09,1, 11.9,1,1, 15.882, 10558.157, 353.766, 52859.864 24/06/25,12:48:48,09,09,1, 11.9,1,1, 15.882, 10559.017, 354.490, 52858.510 24/06/25,12:48:48,10,09,1, 11.9,1,1, 15.882, 10557.270, 354.399, 52857.726 24/06/25,12:48:48,11,09,1, 11.9,1,1, 15.882, 10558.365, 353.672, 52859.651 24/06/25,12:48:48,12,09,1, 11.9,1,1, 15.882, 10558.063, 354.822, 52857.428 24/06/25,12:48:48,13,09,1, 11.9,1,1, 15.882, 10557.308, 354.110, 52858.673 24/06/25,12:48:48,14,09,1, 11.9,1,1, 15.882, 10559.003, 354.238, 52859.553 24/06/25,12:48:48,15,09,1, 11.9,1,1, 15.882, 10557.917, 354.969, 52857.813 24/06/25,12:48:48,16,09,1, 11.9,1,1, 15.882, 10558.160, 353.801, 52859.911 24/06/25,12:48:48,17,09,1, 11.9,1,1, 15.882, 10559.007, 354.521, 52858.584 24/06/25,12:48:48,18,09,1, 11.9,1,1, 15.882, 10557.196, 354.409, 52857.792 24/06/25,12:48:48,19,09,1, 11.9,1,1, 15.882, 10558.368, 353.667, 52859.623 24/06/25,12:48:49,00,08,1, 12.0,1,1, 15.885, 10558.361, 353.667, 52859.623 24/06/25,12:48:49,01,08,1, 12.0,1,1, 15.885, 10558.815, 354.556, 52858.123 24/06/25,12:48:49,02,08,1, 12.0,1,1, 15.885, 10557.143, 354.344, 52857.816 24/06/25,12:48:49,03,08,1, 12.0,1,1, 15.885, 10558.453, 353.781, 52859.523 24/06/25,12:48:49,04,08,1, 12.0,1,1, 15.885, 10558.000, 354.920, 52857.439 24/06/25,12:48:49,05,08,1, 12.0,1,1, 15.885, 10557.483, 354.057, 52859.076 24/06/25,12:48:49,06,08,1, 12.0,1,1, 15.885, 10559.175, 354.272, 52859.513 24/06/25,12:48:49,07,08,1, 12.0,1,1, 15.885, 10557.807, 354.847, 52857.766 24/06/25,12:48:49,08,08,1, 12.0,1,1, 15.885, 10558.246, 353.683, 52859.786 24/06/25,12:48:49,09,08,1, 12.0,1,1, 15.885, 10558.801, 354.574, 52858.166 24/06/25,12:48:49,10,08,1, 12.0,1,1, 15.885, 10557.111, 354.333, 52857.812 24/06/25,12:48:49,11,08,1, 12.0,1,1, 15.885, 10558.456, 353.787, 52859.517 24/06/25,12:48:49,12,08,1, 12.0,1,1, 15.885, 10558.027, 354.946, 52857.518 24/06/25,12:48:49,13,08,1, 12.0,1,1, 15.885, 10557.501, 354.066, 52859.137 24/06/25,12:48:49,14,08,1, 12.0,1,1, 15.885, 10559.196, 354.356, 52859.365 24/06/25,12:48:49,15,08,1, 12.0,1,1, 15.885, 10557.814, 354.811, 52857.675 24/06/25,12:48:49,16,08,1, 12.0,1,1, 15.885, 10558.241, 353.673, 52859.804 24/06/25,12:48:49,17,08,1, 12.0,1,1, 15.885, 10558.714, 354.545, 52858.067 24/06/25,12:48:49,18,08,1, 12.0,1,1, 15.885, 10557.106, 354.305, 52857.761 24/06/25,12:48:49,19,08,1, 12.0,1,1, 15.885, 10558.450, 353.793, 52859.493 24/06/25,12:48:50,00,09,1, 11.9,1,1, 15.882, 10558.444, 353.793, 52859.493 24/06/25,12:48:50,01,09,1, 11.9,1,1, 15.882, 10558.561, 354.607, 52857.828 24/06/25,12:48:50,02,09,1, 11.9,1,1, 15.882, 10557.052, 354.215, 52857.987 24/06/25,12:48:50,03,09,1, 11.9,1,1, 15.882, 10558.610, 353.918, 52859.576 24/06/25,12:48:50,04,09,1, 11.9,1,1, 15.882, 10557.989, 354.999, 52857.591 24/06/25,12:48:50,05,09,1, 11.9,1,1, 15.882, 10557.730, 353.976, 52859.455 24/06/25,12:48:50,06,09,1, 11.9,1,1, 15.882, 10559.229, 354.387, 52859.324 24/06/25,12:48:50,07,09,1, 11.9,1,1, 15.882, 10557.683, 354.694, 52857.755 24/06/25,12:48:50,08,09,1, 11.9,1,1, 15.882, 10558.366, 353.646, 52859.769 24/06/25,12:48:50,09,09,1, 11.9,1,1, 15.882, 10558.562, 354.630, 52857.967 24/06/25,12:48:50,10,09,1, 11.9,1,1, 15.882, 10557.070, 354.231, 52858.077 24/06/25,12:48:50,11,09,1, 11.9,1,1, 15.882, 10558.605, 353.820, 52859.000 24/06/25,12:48:50,12,09,1, 11.9,1,1, 15.882, 10557.900, 355.006, 52858.006 24/06/25,12:48:50,13,09,1, 11.9,1,1, 15.882, 10558.060, 353.930, 52859.517 24/06/25,12:48:50,14,09,1, 11.9,1,1, 15.882, 10559.034, 354.383, 52859.465 24/06/25,12:48:50,15,09,1, 11.9,1,1, 15.882, 10557.680, 354.691, 52857.780 24/06/25,12:48:50,16,09,1, 11.9,1,1, 15.882, 10558.326, 353.652, 52859.794 24/06/25,12:48:50,17,09,1, 11.9,1,1, 15.882, 10558.530, 354.604, 52857.787 24/06/25,12:48:50,18,09,1, 11.9,1,1, 15.882, 10557.035, 354.227, 52858.169 24/06/25,12:48:50,19,09,1, 11.9,1,1, 15.882, 10558.629, 353.892, 52859.635 24/06/25,12:48:51,00,09,1, 11.9,1,1, 15.882, 10558.628, 353.892, 52859.635 24/06/25,12:48:51,01,09,1, 11.9,1,1, 15.882, 10558.348, 354.731, 52857.703 24/06/25,12:48:51,02,09,1, 11.9,1,1, 15.882, 10557.077, 354.201, 52858.325 24/06/25,12:48:51,03,09,1, 11.9,1,1, 15.882, 10558.790, 354.031, 52859.549 24/06/25,12:48:51,04,09,1, 11.9,1,1, 15.882, 10558.007, 355.041, 52857.686 24/06/25,12:48:51,05,09,1, 11.9,1,1, 15.882, 10557.945, 353.936, 52859.784 24/06/25,12:48:51,06,09,1, 11.9,1,1, 15.882, 10559.155, 354.415, 52859.048 24/06/25,12:48:51,07,09,1, 11.9,1,1, 15.882, 10557.557, 354.600, 52857.733 24/06/25,12:48:51,08,09,1, 11.9,1,1, 15.882, 10558.309, 353.628, 52859.569 24/06/25,12:48:51,09,09,1, 11.9,1,1, 15.882, 10558.325, 354.719, 52857.563 24/06/25,12:48:51,10,09,1, 11.9,1,1, 15.882, 10557.123, 354.192, 52858.406 24/06/25,12:48:51,11,09,1, 11.9,1,1, 15.882, 10558.766, 354.036, 52859.552 24/06/25,12:48:51,12,09,1, 11.9,1,1, 15.882, 10557.963, 354.991, 52857.577 24/06/25,12:48:51,13,09,1, 11.9,1,1, 15.882, 10558.039, 353.930, 52859.697 24/06/25,12:48:51,14,09,1, 11.9,1,1, 15.882, 10559.203, 354.434, 52858.937 24/06/25,12:48:51,15,09,1, 11.9,1,1, 15.882, 10557.513, 354.584, 52857.818 24/06/25,12:48:51,16,09,1, 11.9,1,1, 15.882, 10558.307, 353.630, 52859.637 24/06/25,12:48:51,17,09,1, 11.9,1,1, 15.882, 10558.314, 354.737, 52857.573 24/06/25,12:48:51,18,09,1, 11.9,1,1, 15.882, 10557.095, 354.156, 52858.345 24/06/25,12:48:51,19,09,1, 11.9,1,1, 15.882, 10558.819, 354.067, 52859.612 24/06/25,12:48:52,00,10,1, 12.0,1,1, 15.885, 10558.811, 354.067, 52859.612 24/06/25,12:48:52,01,10,1, 12.0,1,1, 15.885, 10558.355, 354.906, 52858.486 24/06/25,12:48:52,02,10,1, 12.0,1,1, 15.885, 10557.460, 354.092, 52858.142 24/06/25,12:48:52,03,10,1, 12.0,1,1, 15.885, 10558.401, 354.078, 52859.216 24/06/25,12:48:52,04,10,1, 12.0,1,1, 15.885, 10558.413, 355.121, 52858.656 24/06/25,12:48:52,05,10,1, 12.0,1,1, 15.885, 10558.002, 353.774, 52858.871 24/06/25,12:48:52,06,10,1, 12.0,1,1, 15.885, 10558.854, 354.532, 52859.227 24/06/25,12:48:52,07,10,1, 12.0,1,1, 15.885, 10557.917, 354.533, 52858.131 24/06/25,12:48:52,08,10,1, 12.0,1,1, 15.885, 10557.924, 353.518, 52858.703 24/06/25,12:48:52,09,10,1, 12.0,1,1, 15.885, 10558.321, 354.922, 52858.406 24/06/25,12:48:52,10,10,1, 12.0,1,1, 15.885, 10557.439, 354.086, 52858.107 24/06/25,12:48:52,11,10,1, 12.0,1,1, 15.885, 10558.392, 354.122, 52859.258 24/06/25,12:48:52,12,10,1, 12.0,1,1, 15.885, 10558.400, 355.100, 52858.683 24/06/25,12:48:52,13,10,1, 12.0,1,1, 15.885, 10557.969, 353.687, 52858.845 24/06/25,12:48:52,14,10,1, 12.0,1,1, 15.885, 10558.795, 354.559, 52859.121 24/06/25,12:48:52,15,10,1, 12.0,1,1, 15.885, 10557.905, 354.506, 52858.091 24/06/25,12:48:52,16,10,1, 12.0,1,1, 15.885, 10557.899, 353.535, 52858.710 24/06/25,12:48:52,17,10,1, 12.0,1,1, 15.885, 10558.348, 354.952, 52858.408 24/06/25,12:48:52,18,10,1, 12.0,1,1, 15.885, 10557.482, 354.109, 52858.146 24/06/25,12:48:52,19,10,1, 12.0,1,1, 15.885, 10558.407, 354.115, 52859.241 24/06/25,12:48:53,00,10,1, 11.8,1,1, 15.885, 10558.403, 354.115, 52859.241 24/06/25,12:48:53,01,10,1, 11.8,1,1, 15.885, 10558.287, 354.985, 52858.507 24/06/25,12:48:53,02,10,1, 11.8,1,1, 15.885, 10557.457, 354.085, 52858.201 24/06/25,12:48:53,03,10,1, 11.8,1,1, 15.885, 10558.543, 354.211, 52859.373 24/06/25,12:48:53,04,10,1, 11.8,1,1, 15.885, 10558.423, 355.124, 52858.743 24/06/25,12:48:53,05,10,1, 11.8,1,1, 15.885, 10557.987, 353.662, 52858.974 24/06/25,12:48:53,06,10,1, 11.8,1,1, 15.885, 10558.844, 354.574, 52859.208 24/06/25,12:48:53,07,10,1, 11.8,1,1, 15.885, 10557.807, 354.480, 52857.993 24/06/25,12:48:53,08,10,1, 11.8,1,1, 15.885, 10557.918, 353.548, 52858.743 24/06/25,12:48:53,09,10,1, 11.8,1,1, 15.885, 10558.335, 354.983, 52858.500 24/06/25,12:48:53,10,10,1, 11.8,1,1, 15.885, 10557.547, 354.080, 52858.333 24/06/25,12:48:53,11,10,1, 11.8,1,1, 15.885, 10558.483, 354.186, 52859.391 24/06/25,12:48:53,12,10,1, 11.8,1,1, 15.885, 10558.398, 355.111, 52858.651 24/06/25,12:48:53,13,10,1, 11.8,1,1, 15.885, 10558.044, 353.726, 52858.962 24/06/25,12:48:53,14,10,1, 11.8,1,1, 15.885, 10558.822, 354.582, 52859.099 24/06/25,12:48:53,15,10,1, 11.8,1,1, 15.885, 10557.813, 354.437, 52858.083 24/06/25,12:48:53,16,10,1, 11.8,1,1, 15.885, 10557.930, 353.574, 52858.724 24/06/25,12:48:53,17,10,1, 11.8,1,1, 15.885, 10558.340, 354.979, 52858.497 24/06/25,12:48:53,18,10,1, 11.8,1,1, 15.885, 10557.474, 354.093, 52858.303 24/06/25,12:48:53,19,10,1, 11.8,1,1, 15.885, 10558.492, 354.179, 52859.264 24/06/25,12:48:54,00,10,1, 11.8,1,1, 15.884, 10558.486, 354.179, 52859.264 24/06/25,12:48:54,01,10,1, 11.8,1,1, 15.884, 10558.283, 355.040, 52858.549 24/06/25,12:48:54,02,10,1, 11.8,1,1, 15.884, 10557.521, 354.075, 52858.359 24/06/25,12:48:54,03,10,1, 11.8,1,1, 15.884, 10558.530, 354.236, 52859.358 24/06/25,12:48:54,04,10,1, 11.8,1,1, 15.884, 10558.411, 355.080, 52858.664 24/06/25,12:48:54,05,10,1, 11.8,1,1, 15.884, 10558.058, 353.712, 52858.937 24/06/25,12:48:54,06,10,1, 11.8,1,1, 15.884, 10558.786, 354.651, 52859.196 24/06/25,12:48:54,07,10,1, 11.8,1,1, 15.884, 10557.790, 354.448, 52858.130 24/06/25,12:48:54,08,10,1, 11.8,1,1, 15.884, 10557.924, 353.576, 52858.803 24/06/25,12:48:54,09,10,1, 11.8,1,1, 15.884, 10558.322, 355.028, 52858.627 24/06/25,12:48:54,10,10,1, 11.8,1,1, 15.884, 10557.519, 354.031, 52858.351 24/06/25,12:48:54,11,10,1, 11.8,1,1, 15.884, 10558.527, 354.251, 52859.418 24/06/25,12:48:54,12,10,1, 11.8,1,1, 15.884, 10558.376, 355.092, 52858.693 24/06/25,12:48:54,13,10,1, 11.8,1,1, 15.884, 10557.987, 353.642, 52858.905 24/06/25,12:48:54,14,10,1, 11.8,1,1, 15.884, 10558.795, 354.639, 52859.132 24/06/25,12:48:54,15,10,1, 11.8,1,1, 15.884, 10557.797, 354.445, 52858.114 24/06/25,12:48:54,16,10,1, 11.8,1,1, 15.884, 10557.880, 353.603, 52858.787 24/06/25,12:48:54,17,10,1, 11.8,1,1, 15.884, 10558.373, 355.041, 52858.547 24/06/25,12:48:54,18,10,1, 11.8,1,1, 15.884, 10557.488, 354.063, 52858.363 24/06/25,12:48:54,19,10,1, 11.8,1,1, 15.884, 10558.583, 354.215, 52859.371 24/06/25,12:48:55,00,10,1, 11.9,1,1, 15.883, 10558.578, 354.215, 52859.371 24/06/25,12:48:55,01,10,1, 11.9,1,1, 15.883, 10558.316, 355.084, 52858.677 24/06/25,12:48:55,02,10,1, 11.9,1,1, 15.883, 10557.537, 354.091, 52858.391 24/06/25,12:48:55,03,10,1, 11.9,1,1, 15.883, 10558.557, 354.265, 52859.565 24/06/25,12:48:55,04,10,1, 11.9,1,1, 15.883, 10558.406, 355.103, 52858.787 24/06/25,12:48:55,05,10,1, 11.9,1,1, 15.883, 10557.989, 353.673, 52858.973 24/06/25,12:48:55,06,10,1, 11.9,1,1, 15.883, 10558.796, 354.642, 52859.132 24/06/25,12:48:55,07,10,1, 11.9,1,1, 15.883, 10557.731, 354.457, 52858.206 24/06/25,12:48:55,08,10,1, 11.9,1,1, 15.883, 10557.862, 353.591, 52858.819 24/06/25,12:48:55,09,10,1, 11.9,1,1, 15.883, 10558.273, 355.041, 52858.677 24/06/25,12:48:55,10,10,1, 11.9,1,1, 15.883, 10557.518, 354.065, 52858.381 24/06/25,12:48:55,11,10,1, 11.9,1,1, 15.883, 10558.514, 354.245, 52859.444 24/06/25,12:48:55,12,10,1, 11.9,1,1, 15.883, 10558.435, 355.124, 52858.673 24/06/25,12:48:55,13,10,1, 11.9,1,1, 15.883, 10557.993, 353.647, 52858.875 24/06/25,12:48:55,14,10,1, 11.9,1,1, 15.883, 10558.780, 354.602, 52859.168 24/06/25,12:48:55,15,10,1, 11.9,1,1, 15.883, 10557.733, 354.454, 52858.019 24/06/25,12:48:55,16,10,1, 11.9,1,1, 15.883, 10557.922, 353.630, 52858.824 24/06/25,12:48:55,17,10,1, 11.9,1,1, 15.883, 10558.317, 355.050, 52858.650 24/06/25,12:48:55,18,10,1, 11.9,1,1, 15.883, 10557.610, 354.103, 52858.318 24/06/25,12:48:55,19,10,1, 11.9,1,1, 15.883, 10558.606, 354.230, 52859.430 24/06/25,12:48:56,00,10,1, 11.8,1,1, 15.882, 10558.603, 354.230, 52859.430 24/06/25,12:48:56,01,10,1, 11.8,1,1, 15.882, 10558.312, 355.045, 52858.596 24/06/25,12:48:56,02,10,1, 11.8,1,1, 15.882, 10557.538, 354.069, 52858.331 24/06/25,12:48:56,03,10,1, 11.8,1,1, 15.882, 10558.535, 354.241, 52859.433 24/06/25,12:48:56,04,10,1, 11.8,1,1, 15.882, 10558.417, 355.121, 52858.830 24/06/25,12:48:56,05,10,1, 11.8,1,1, 15.882, 10558.062, 353.709, 52858.975 24/06/25,12:48:56,06,10,1, 11.8,1,1, 15.882, 10558.825, 354.609, 52859.330 24/06/25,12:48:56,07,10,1, 11.8,1,1, 15.882, 10557.836, 354.493, 52858.199 24/06/25,12:48:56,08,10,1, 11.8,1,1, 15.882, 10557.915, 353.575, 52858.853 24/06/25,12:48:56,09,10,1, 11.8,1,1, 15.882, 10558.339, 354.998, 52858.631 24/06/25,12:48:56,10,10,1, 11.8,1,1, 15.882, 10557.520, 354.097, 52858.344 24/06/25,12:48:56,11,10,1, 11.8,1,1, 15.882, 10558.527, 354.196, 52859.495 24/06/25,12:48:56,12,10,1, 11.8,1,1, 15.882, 10558.432, 355.120, 52858.854 24/06/25,12:48:56,13,10,1, 11.8,1,1, 15.882, 10557.955, 353.685, 52858.992 24/06/25,12:48:56,14,10,1, 11.8,1,1, 15.882, 10558.817, 354.629, 52859.158 24/06/25,12:48:56,15,10,1, 11.8,1,1, 15.882, 10557.846, 354.486, 52858.189 24/06/25,12:48:56,16,10,1, 11.8,1,1, 15.882, 10557.950, 353.587, 52858.872 24/06/25,12:48:56,17,10,1, 11.8,1,1, 15.882, 10558.298, 355.021, 52858.570 24/06/25,12:48:56,18,10,1, 11.8,1,1, 15.882, 10557.520, 354.107, 52858.344 24/06/25,12:48:56,19,10,1, 11.8,1,1, 15.882, 10558.512, 354.236, 52859.398 24/06/25,12:48:57,00,08,1, 11.9,1,1, 15.882, 10558.511, 354.236, 52859.398 24/06/25,12:48:57,01,08,1, 11.9,1,1, 15.882, 10558.291, 355.004, 52858.751 24/06/25,12:48:57,02,08,1, 11.9,1,1, 15.882, 10557.502, 354.087, 52858.331 24/06/25,12:48:57,03,08,1, 11.9,1,1, 15.882, 10558.493, 354.216, 52859.465 24/06/25,12:48:57,04,08,1, 11.9,1,1, 15.882, 10558.446, 355.124, 52858.820 24/06/25,12:48:57,05,08,1, 11.9,1,1, 15.882, 10558.028, 353.763, 52859.014 24/06/25,12:48:57,06,08,1, 11.9,1,1, 15.882, 10558.836, 354.658, 52859.379 24/06/25,12:48:57,07,08,1, 11.9,1,1, 15.882, 10557.942, 354.616, 52858.591 24/06/25,12:48:57,08,08,1, 11.9,1,1, 15.882, 10557.771, 353.561, 52858.600 24/06/25,12:48:57,09,08,1, 11.9,1,1, 15.882, 10558.528, 355.119, 52859.618 24/06/25,12:48:57,10,08,1, 11.9,1,1, 15.882, 10557.786, 354.076, 52858.289 24/06/25,12:48:57,11,08,1, 11.9,1,1, 15.882, 10558.038, 354.177, 52859.329 24/06/25,12:48:57,12,08,1, 11.9,1,1, 15.882, 10558.789, 355.227, 52859.704 24/06/25,12:48:57,13,08,1, 11.9,1,1, 15.882, 10557.776, 353.600, 52858.218 24/06/25,12:48:57,14,08,1, 11.9,1,1, 15.882, 10558.638, 354.738, 52859.933 24/06/25,12:48:57,15,08,1, 11.9,1,1, 15.882, 10558.372, 354.620, 52858.764 24/06/25,12:48:57,16,08,1, 11.9,1,1, 15.882, 10557.613, 353.524, 52858.348 24/06/25,12:48:57,17,08,1, 11.9,1,1, 15.882, 10558.627, 355.187, 52859.872 24/06/25,12:48:57,18,08,1, 11.9,1,1, 15.882, 10557.778, 353.999, 52858.145 24/06/25,12:48:57,19,08,1, 11.9,1,1, 15.882, 10558.065, 354.124, 52859.289 24/06/25,12:48:58,00,09,1, 11.9,1,1, 15.884, 10558.060, 354.124, 52859.289 24/06/25,12:48:58,01,09,1, 11.9,1,1, 15.884, 10558.615, 355.135, 52859.835 24/06/25,12:48:58,02,09,1, 11.9,1,1, 15.884, 10557.832, 354.063, 52858.095 24/06/25,12:48:58,03,09,1, 11.9,1,1, 15.884, 10557.997, 354.088, 52859.159 24/06/25,12:48:58,04,09,1, 11.9,1,1, 15.884, 10558.844, 355.264, 52859.778 24/06/25,12:48:58,05,09,1, 11.9,1,1, 15.884, 10557.785, 353.668, 52858.290 24/06/25,12:48:58,06,09,1, 11.9,1,1, 15.884, 10558.575, 354.750, 52859.965 24/06/25,12:48:58,07,09,1, 11.9,1,1, 15.884, 10558.496, 354.716, 52858.875 24/06/25,12:48:58,08,09,1, 11.9,1,1, 15.884, 10557.608, 353.519, 52858.343 24/06/25,12:48:58,09,09,1, 11.9,1,1, 15.884, 10558.656, 355.152, 52859.858 24/06/25,12:48:58,10,09,1, 11.9,1,1, 15.884, 10557.860, 354.071, 52858.131 24/06/25,12:48:58,11,09,1, 11.9,1,1, 15.884, 10557.977, 354.089, 52859.240 24/06/25,12:48:58,12,09,1, 11.9,1,1, 15.884, 10558.840, 355.314, 52859.829 24/06/25,12:48:58,13,09,1, 11.9,1,1, 15.884, 10557.786, 353.681, 52858.125 24/06/25,12:48:58,14,09,1, 11.9,1,1, 15.884, 10558.537, 354.739, 52859.862 24/06/25,12:48:58,15,09,1, 11.9,1,1, 15.884, 10558.468, 354.681, 52858.860 24/06/25,12:48:58,16,09,1, 11.9,1,1, 15.884, 10557.615, 353.522, 52858.356 24/06/25,12:48:58,17,09,1, 11.9,1,1, 15.884, 10558.593, 355.109, 52859.860 24/06/25,12:48:58,18,09,1, 11.9,1,1, 15.884, 10557.849, 354.048, 52858.143 24/06/25,12:48:58,19,09,1, 11.9,1,1, 15.884, 10557.957, 354.079, 52859.171 24/06/25,12:48:59,00,09,1, 11.9,1,1, 15.883, 10557.952, 354.079, 52859.171 24/06/25,12:48:59,01,09,1, 11.9,1,1, 15.883, 10558.645, 355.116, 52859.889 24/06/25,12:48:59,02,09,1, 11.9,1,1, 15.883, 10557.880, 354.173, 52858.197 24/06/25,12:48:59,03,09,1, 11.9,1,1, 15.883, 10557.915, 354.002, 52859.100 24/06/25,12:48:59,04,09,1, 11.9,1,1, 15.883, 10558.808, 355.302, 52859.815 24/06/25,12:48:59,05,09,1, 11.9,1,1, 15.883, 10557.788, 353.742, 52858.190 24/06/25,12:48:59,06,09,1, 11.9,1,1, 15.883, 10558.572, 354.649, 52859.942 24/06/25,12:48:59,07,09,1, 11.9,1,1, 15.883, 10558.576, 354.803, 52859.019 24/06/25,12:48:59,08,09,1, 11.9,1,1, 15.883, 10557.627, 353.496, 52858.317 24/06/25,12:48:59,09,09,1, 11.9,1,1, 15.883, 10558.658, 355.081, 52859.852 24/06/25,12:48:59,10,09,1, 11.9,1,1, 15.883, 10557.877, 354.156, 52858.154 24/06/25,12:48:59,11,09,1, 11.9,1,1, 15.883, 10557.894, 354.014, 52859.047 24/06/25,12:48:59,12,09,1, 11.9,1,1, 15.883, 10558.782, 355.346, 52859.717 24/06/25,12:48:59,13,09,1, 11.9,1,1, 15.883, 10557.809, 353.707, 52858.116 24/06/25,12:48:59,14,09,1, 11.9,1,1, 15.883, 10558.558, 354.656, 52859.863 24/06/25,12:48:59,15,09,1, 11.9,1,1, 15.883, 10558.592, 354.807, 52858.960 24/06/25,12:48:59,16,09,1, 11.9,1,1, 15.883, 10557.656, 353.469, 52858.341 24/06/25,12:48:59,17,09,1, 11.9,1,1, 15.883, 10558.614, 355.106, 52859.952 24/06/25,12:48:59,18,09,1, 11.9,1,1, 15.883, 10557.917, 354.145, 52858.233 24/06/25,12:48:59,19,09,1, 11.9,1,1, 15.883, 10557.888, 353.947, 52859.119 24/06/25,12:49:00,00,09,1, 11.8,1,1, 15.883, 10557.885, 353.947, 52859.119 24/06/25,12:49:00,01,09,1, 11.8,1,1, 15.883, 10558.681, 355.058, 52859.958 24/06/25,12:49:00,02,09,1, 11.8,1,1, 15.883, 10557.965, 354.245, 52858.297 24/06/25,12:49:00,03,09,1, 11.8,1,1, 15.883, 10557.805, 353.842, 52858.854 24/06/25,12:49:00,04,09,1, 11.8,1,1, 15.883, 10558.772, 355.289, 52859.788 24/06/25,12:49:00,05,09,1, 11.8,1,1, 15.883, 10557.827, 353.763, 52858.151 24/06/25,12:49:00,06,09,1, 11.8,1,1, 15.883, 10558.472, 354.576, 52859.867 24/06/25,12:49:00,07,09,1, 11.8,1,1, 15.883, 10558.654, 354.875, 52858.995 24/06/25,12:49:00,08,09,1, 11.8,1,1, 15.883, 10557.763, 353.486, 52858.541 24/06/25,12:49:00,09,09,1, 11.8,1,1, 15.883, 10558.608, 354.827, 52859.142 24/06/25,12:49:00,10,09,1, 11.8,1,1, 15.883, 10557.568, 354.178, 52858.135 24/06/25,12:49:00,11,09,1, 11.8,1,1, 15.883, 10558.152, 353.917, 52859.198 24/06/25,12:49:00,12,09,1, 11.8,1,1, 15.883, 10558.426, 355.235, 52858.888 24/06/25,12:49:00,13,09,1, 11.8,1,1, 15.883, 10557.906, 353.901, 52858.843 24/06/25,12:49:00,14,09,1, 11.8,1,1, 15.883, 10558.910, 354.473, 52859.743 24/06/25,12:49:00,15,09,1, 11.8,1,1, 15.883, 10558.266, 354.786, 52858.676 24/06/25,12:49:00,16,09,1, 11.8,1,1, 15.883, 10557.994, 353.570, 52858.939 24/06/25,12:49:00,17,09,1, 11.8,1,1, 15.883, 10558.572, 354.834, 52858.855 24/06/25,12:49:00,18,09,1, 11.8,1,1, 15.883, 10557.549, 354.220, 52858.189 24/06/25,12:49:00,19,09,1, 11.8,1,1, 15.883, 10558.189, 353.908, 52859.221 24/06/25,12:49:01,00,09,1, 12.0,1,1, 15.883, 10558.186, 353.908, 52859.221 24/06/25,12:49:01,01,09,1, 12.0,1,1, 15.883, 10558.615, 354.773, 52858.999 24/06/25,12:49:01,02,09,1, 12.0,1,1, 15.883, 10557.607, 354.250, 52858.151 24/06/25,12:49:01,03,09,1, 12.0,1,1, 15.883, 10558.132, 353.844, 52859.080 24/06/25,12:49:01,04,09,1, 12.0,1,1, 15.883, 10558.455, 355.158, 52858.885 24/06/25,12:49:01,05,09,1, 12.0,1,1, 15.883, 10557.779, 353.953, 52858.871 24/06/25,12:49:01,06,09,1, 12.0,1,1, 15.883, 10558.885, 354.394, 52859.727 24/06/25,12:49:01,07,09,1, 12.0,1,1, 15.883, 10558.370, 354.911, 52858.740 24/06/25,12:49:01,08,09,1, 12.0,1,1, 15.883, 10558.083, 353.564, 52858.967 24/06/25,12:49:01,09,09,1, 12.0,1,1, 15.883, 10558.662, 354.744, 52858.948 24/06/25,12:49:01,10,09,1, 12.0,1,1, 15.883, 10557.583, 354.278, 52858.086 24/06/25,12:49:01,11,09,1, 12.0,1,1, 15.883, 10558.181, 353.855, 52859.198 24/06/25,12:49:01,12,09,1, 12.0,1,1, 15.883, 10558.378, 355.158, 52858.652 24/06/25,12:49:01,13,09,1, 12.0,1,1, 15.883, 10557.856, 353.956, 52858.868 24/06/25,12:49:01,14,09,1, 12.0,1,1, 15.883, 10558.905, 354.461, 52859.743 24/06/25,12:49:01,15,09,1, 12.0,1,1, 15.883, 10558.358, 354.907, 52858.765 24/06/25,12:49:01,16,09,1, 12.0,1,1, 15.883, 10558.072, 353.540, 52859.035 24/06/25,12:49:01,17,09,1, 12.0,1,1, 15.883, 10558.683, 354.791, 52858.923 24/06/25,12:49:01,18,09,1, 12.0,1,1, 15.883, 10557.631, 354.283, 52858.154 24/06/25,12:49:01,19,09,1, 12.0,1,1, 15.883, 10558.070, 353.777, 52859.098 24/06/25,12:49:02,00,09,1, 12.0,1,1, 15.884, 10558.069, 353.777, 52859.098 24/06/25,12:49:02,01,09,1, 12.0,1,1, 15.884, 10558.707, 354.660, 52859.078 24/06/25,12:49:02,02,09,1, 12.0,1,1, 15.884, 10557.672, 354.298, 52858.142 24/06/25,12:49:02,03,09,1, 12.0,1,1, 15.884, 10558.051, 353.685, 52858.980 24/06/25,12:49:02,04,09,1, 12.0,1,1, 15.884, 10558.334, 355.123, 52858.785 24/06/25,12:49:02,05,09,1, 12.0,1,1, 15.884, 10557.739, 353.973, 52858.757 24/06/25,12:49:02,06,09,1, 12.0,1,1, 15.884, 10558.838, 354.329, 52859.688 24/06/25,12:49:02,07,09,1, 12.0,1,1, 15.884, 10558.417, 354.954, 52858.808 24/06/25,12:49:02,08,09,1, 12.0,1,1, 15.884, 10558.128, 353.583, 52859.056 24/06/25,12:49:02,09,09,1, 12.0,1,1, 15.884, 10558.767, 354.666, 52859.135 24/06/25,12:49:02,10,09,1, 12.0,1,1, 15.884, 10557.641, 354.380, 52858.226 24/06/25,12:49:02,11,09,1, 12.0,1,1, 15.884, 10558.049, 353.728, 52859.054 24/06/25,12:49:02,12,09,1, 12.0,1,1, 15.884, 10558.397, 355.095, 52858.827 24/06/25,12:49:02,13,09,1, 12.0,1,1, 15.884, 10557.693, 354.017, 52858.737 24/06/25,12:49:02,14,09,1, 12.0,1,1, 15.884, 10558.819, 354.344, 52859.801 24/06/25,12:49:02,15,09,1, 12.0,1,1, 15.884, 10558.437, 354.926, 52858.848 24/06/25,12:49:02,16,09,1, 12.0,1,1, 15.884, 10558.067, 353.563, 52859.129 24/06/25,12:49:02,17,09,1, 12.0,1,1, 15.884, 10558.765, 354.696, 52859.075 24/06/25,12:49:02,18,09,1, 12.0,1,1, 15.884, 10557.692, 354.351, 52858.219 24/06/25,12:49:02,19,09,1, 12.0,1,1, 15.884, 10557.999, 353.714, 52859.002 24/06/25,12:49:03,00,08,1, 11.8,1,1, 15.886, 10557.994, 353.714, 52859.002 24/06/25,12:49:03,01,08,1, 11.8,1,1, 15.886, 10558.864, 354.605, 52859.290 24/06/25,12:49:03,02,08,1, 11.8,1,1, 15.886, 10557.766, 354.370, 52858.207 24/06/25,12:49:03,03,08,1, 11.8,1,1, 15.886, 10558.045, 353.617, 52859.060 24/06/25,12:49:03,04,08,1, 11.8,1,1, 15.886, 10558.422, 355.047, 52858.738 24/06/25,12:49:03,05,08,1, 11.8,1,1, 15.886, 10557.662, 354.040, 52858.591 24/06/25,12:49:03,06,08,1, 11.8,1,1, 15.886, 10558.666, 354.263, 52859.611 24/06/25,12:49:03,07,08,1, 11.8,1,1, 15.886, 10558.517, 355.018, 52858.840 24/06/25,12:49:03,08,08,1, 11.8,1,1, 15.886, 10558.119, 353.584, 52859.060 24/06/25,12:49:03,09,08,1, 11.8,1,1, 15.886, 10558.861, 354.620, 52859.310 24/06/25,12:49:03,10,08,1, 11.8,1,1, 15.886, 10557.797, 354.437, 52858.274 24/06/25,12:49:03,11,08,1, 11.8,1,1, 15.886, 10557.981, 353.613, 52858.983 24/06/25,12:49:03,12,08,1, 11.8,1,1, 15.886, 10558.393, 355.031, 52858.809 24/06/25,12:49:03,13,08,1, 11.8,1,1, 15.886, 10557.684, 354.000, 52858.626 24/06/25,12:49:03,14,08,1, 11.8,1,1, 15.886, 10558.713, 354.197, 52859.589 24/06/25,12:49:03,15,08,1, 11.8,1,1, 15.886, 10558.491, 355.023, 52858.858 24/06/25,12:49:03,16,08,1, 11.8,1,1, 15.886, 10558.110, 353.589, 52859.084 24/06/25,12:49:03,17,08,1, 11.8,1,1, 15.886, 10558.906, 354.575, 52859.304 24/06/25,12:49:03,18,08,1, 11.8,1,1, 15.886, 10557.822, 354.404, 52858.161 24/06/25,12:49:03,19,08,1, 11.8,1,1, 15.886, 10558.043, 353.613, 52858.919 24/06/25,12:49:04,00,08,1, 11.9,1,1, 15.882, 10558.035, 353.613, 52858.919 24/06/25,12:49:04,01,08,1, 11.9,1,1, 15.882, 10558.914, 354.523, 52859.405 24/06/25,12:49:04,02,08,1, 11.9,1,1, 15.882, 10557.895, 354.419, 52858.148 24/06/25,12:49:04,03,08,1, 11.9,1,1, 15.882, 10558.056, 353.523, 52858.894 24/06/25,12:49:04,04,08,1, 11.9,1,1, 15.882, 10558.441, 354.914, 52858.687 24/06/25,12:49:04,05,08,1, 11.9,1,1, 15.882, 10557.595, 354.035, 52858.473 24/06/25,12:49:04,06,08,1, 11.9,1,1, 15.882, 10558.612, 354.172, 52859.555 24/06/25,12:49:04,07,08,1, 11.9,1,1, 15.882, 10558.558, 355.058, 52858.937 24/06/25,12:49:04,08,08,1, 11.9,1,1, 15.882, 10558.155, 353.617, 52859.197 24/06/25,12:49:04,09,08,1, 11.9,1,1, 15.882, 10558.931, 354.561, 52859.426 24/06/25,12:49:04,10,08,1, 11.9,1,1, 15.882, 10558.019, 354.447, 52858.344 24/06/25,12:49:04,11,08,1, 11.9,1,1, 15.882, 10558.086, 353.509, 52859.037 24/06/25,12:49:04,12,08,1, 11.9,1,1, 15.882, 10558.423, 354.910, 52858.743 24/06/25,12:49:04,13,08,1, 11.9,1,1, 15.882, 10557.678, 354.015, 52858.506 24/06/25,12:49:04,14,08,1, 11.9,1,1, 15.882, 10558.614, 354.126, 52859.648 24/06/25,12:49:04,15,08,1, 11.9,1,1, 15.882, 10558.533, 355.080, 52858.974 24/06/25,12:49:04,16,08,1, 11.9,1,1, 15.882, 10558.158, 353.636, 52859.181 24/06/25,12:49:04,17,08,1, 11.9,1,1, 15.882, 10558.978, 354.571, 52859.459 24/06/25,12:49:04,18,08,1, 11.9,1,1, 15.882, 10557.969, 354.453, 52858.300 24/06/25,12:49:04,19,08,1, 11.9,1,1, 15.882, 10558.053, 353.508, 52858.937 24/06/25,12:49:05,00,08,1, 12.0,1,1, 15.884, 10558.052, 353.508, 52858.937 24/06/25,12:49:05,01,08,1, 12.0,1,1, 15.884, 10559.011, 354.450, 52859.459 24/06/25,12:49:05,02,08,1, 12.0,1,1, 15.884, 10558.143, 354.460, 52858.400 24/06/25,12:49:05,03,08,1, 12.0,1,1, 15.884, 10558.102, 353.445, 52858.996 24/06/25,12:49:05,04,08,1, 12.0,1,1, 15.884, 10558.492, 354.813, 52858.711 24/06/25,12:49:05,05,08,1, 12.0,1,1, 15.884, 10557.658, 354.047, 52858.343 24/06/25,12:49:05,06,08,1, 12.0,1,1, 15.884, 10558.518, 353.999, 52859.422 24/06/25,12:49:05,07,08,1, 12.0,1,1, 15.884, 10558.576, 355.045, 52858.934 24/06/25,12:49:05,08,08,1, 12.0,1,1, 15.884, 10558.103, 353.693, 52859.064 24/06/25,12:49:05,09,08,1, 12.0,1,1, 15.884, 10559.041, 354.492, 52859.488 24/06/25,12:49:05,10,08,1, 12.0,1,1, 15.884, 10558.117, 354.505, 52858.444 24/06/25,12:49:05,11,08,1, 12.0,1,1, 15.884, 10558.105, 353.422, 52859.013 24/06/25,12:49:05,12,08,1, 12.0,1,1, 15.884, 10558.520, 354.841, 52858.829 24/06/25,12:49:05,13,08,1, 12.0,1,1, 15.884, 10557.642, 354.066, 52858.397 24/06/25,12:49:05,14,08,1, 12.0,1,1, 15.884, 10558.527, 353.995, 52859.454 24/06/25,12:49:05,15,08,1, 12.0,1,1, 15.884, 10558.579, 355.083, 52858.883 24/06/25,12:49:05,16,08,1, 12.0,1,1, 15.884, 10558.104, 353.635, 52859.146 24/06/25,12:49:05,17,08,1, 12.0,1,1, 15.884, 10559.060, 354.449, 52859.471 24/06/25,12:49:05,18,08,1, 12.0,1,1, 15.884, 10558.078, 354.530, 52858.484 24/06/25,12:49:05,19,08,1, 12.0,1,1, 15.884, 10558.089, 353.457, 52859.076 24/06/25,12:49:06,00,07,1, 11.9,1,1, 15.882, 10558.085, 353.457, 52859.076 24/06/25,12:49:06,01,07,1, 11.9,1,1, 15.882, 10559.090, 354.390, 52859.597 24/06/25,12:49:06,02,07,1, 11.9,1,1, 15.882, 10558.256, 354.560, 52858.556 24/06/25,12:49:06,03,07,1, 11.9,1,1, 15.882, 10558.138, 353.383, 52858.987 24/06/25,12:49:06,04,07,1, 11.9,1,1, 15.882, 10558.577, 354.726, 52858.805 24/06/25,12:49:06,05,07,1, 11.9,1,1, 15.882, 10557.622, 354.032, 52858.268 24/06/25,12:49:06,06,07,1, 11.9,1,1, 15.882, 10558.459, 353.876, 52859.330 24/06/25,12:49:06,07,07,1, 11.9,1,1, 15.882, 10558.571, 355.012, 52858.932 24/06/25,12:49:06,08,07,1, 11.9,1,1, 15.882, 10558.106, 353.686, 52859.102 24/06/25,12:49:06,09,07,1, 11.9,1,1, 15.882, 10559.077, 354.381, 52859.673 24/06/25,12:49:06,10,07,1, 11.9,1,1, 15.882, 10558.261, 354.561, 52858.544 24/06/25,12:49:06,11,07,1, 11.9,1,1, 15.882, 10558.124, 353.430, 52858.974 24/06/25,12:49:06,12,07,1, 11.9,1,1, 15.882, 10558.563, 354.752, 52858.806 24/06/25,12:49:06,13,07,1, 11.9,1,1, 15.882, 10557.591, 354.084, 52858.294 24/06/25,12:49:06,14,07,1, 11.9,1,1, 15.882, 10558.398, 353.888, 52859.368 24/06/25,12:49:06,15,07,1, 11.9,1,1, 15.882, 10558.551, 355.033, 52858.840 24/06/25,12:49:06,16,07,1, 11.9,1,1, 15.882, 10558.082, 353.728, 52859.137 24/06/25,12:49:06,17,07,1, 11.9,1,1, 15.882, 10559.058, 354.403, 52859.700 24/06/25,12:49:06,18,07,1, 11.9,1,1, 15.882, 10558.290, 354.622, 52858.551 24/06/25,12:49:06,19,07,1, 11.9,1,1, 15.882, 10558.129, 353.434, 52859.050 24/06/25,12:49:07,00,07,1, 11.9,1,1, 15.884, 10558.127, 353.434, 52859.050 24/06/25,12:49:07,01,07,1, 11.9,1,1, 15.884, 10559.004, 354.353, 52859.713 24/06/25,12:49:07,02,07,1, 11.9,1,1, 15.884, 10558.420, 354.629, 52858.706 24/06/25,12:49:07,03,07,1, 11.9,1,1, 15.884, 10558.200, 353.398, 52858.997 24/06/25,12:49:07,04,07,1, 11.9,1,1, 15.884, 10558.685, 354.670, 52858.870 24/06/25,12:49:07,05,07,1, 11.9,1,1, 15.884, 10557.664, 354.095, 52858.222 24/06/25,12:49:07,06,07,1, 11.9,1,1, 15.884, 10558.327, 353.749, 52859.258 24/06/25,12:49:07,07,07,1, 11.9,1,1, 15.884, 10558.572, 355.005, 52858.939 24/06/25,12:49:07,08,07,1, 11.9,1,1, 15.884, 10558.015, 353.743, 52859.009 24/06/25,12:49:07,09,07,1, 11.9,1,1, 15.884, 10559.058, 354.300, 52859.650 24/06/25,12:49:07,10,07,1, 11.9,1,1, 15.884, 10558.443, 354.659, 52858.708 24/06/25,12:49:07,11,07,1, 11.9,1,1, 15.884, 10558.165, 353.375, 52859.046 24/06/25,12:49:07,12,07,1, 11.9,1,1, 15.884, 10558.706, 354.652, 52858.890 24/06/25,12:49:07,13,07,1, 11.9,1,1, 15.884, 10557.702, 354.060, 52858.195 24/06/25,12:49:07,14,07,1, 11.9,1,1, 15.884, 10558.287, 353.721, 52859.201 24/06/25,12:49:07,15,07,1, 11.9,1,1, 15.884, 10558.573, 354.976, 52858.849 24/06/25,12:49:07,16,07,1, 11.9,1,1, 15.884, 10558.023, 353.763, 52859.056 24/06/25,12:49:07,17,07,1, 11.9,1,1, 15.884, 10559.050, 354.286, 52859.660 24/06/25,12:49:07,18,07,1, 11.9,1,1, 15.884, 10558.412, 354.685, 52858.637 24/06/25,12:49:07,19,07,1, 11.9,1,1, 15.884, 10558.212, 353.362, 52859.075 24/06/25,12:49:08,00,07,1, 11.9,1,1, 15.882, 10558.211, 353.362, 52859.075 24/06/25,12:49:08,01,07,1, 11.9,1,1, 15.882, 10559.008, 354.256, 52859.746 24/06/25,12:49:08,02,07,1, 11.9,1,1, 15.882, 10558.538, 354.775, 52858.814 24/06/25,12:49:08,03,07,1, 11.9,1,1, 15.882, 10558.199, 353.416, 52859.192 24/06/25,12:49:08,04,07,1, 11.9,1,1, 15.882, 10558.839, 354.558, 52859.070 24/06/25,12:49:08,05,07,1, 11.9,1,1, 15.882, 10557.744, 354.128, 52858.232 24/06/25,12:49:08,06,07,1, 11.9,1,1, 15.882, 10558.238, 353.626, 52859.236 24/06/25,12:49:08,07,07,1, 11.9,1,1, 15.882, 10558.530, 354.961, 52858.867 24/06/25,12:49:08,08,07,1, 11.9,1,1, 15.882, 10557.908, 353.801, 52858.870 24/06/25,12:49:08,09,07,1, 11.9,1,1, 15.882, 10559.019, 354.230, 52859.712 24/06/25,12:49:08,10,07,1, 11.9,1,1, 15.882, 10558.553, 354.809, 52858.818 24/06/25,12:49:08,11,07,1, 11.9,1,1, 15.882, 10558.239, 353.402, 52859.134 24/06/25,12:49:08,12,07,1, 11.9,1,1, 15.882, 10558.836, 354.548, 52859.066 24/06/25,12:49:08,13,07,1, 11.9,1,1, 15.882, 10557.762, 354.138, 52858.166 24/06/25,12:49:08,14,07,1, 11.9,1,1, 15.882, 10558.188, 353.586, 52859.115 24/06/25,12:49:08,15,07,1, 11.9,1,1, 15.882, 10558.549, 354.974, 52858.796 24/06/25,12:49:08,16,07,1, 11.9,1,1, 15.882, 10557.942, 353.824, 52858.942 24/06/25,12:49:08,17,07,1, 11.9,1,1, 15.882, 10558.935, 354.218, 52859.791 24/06/25,12:49:08,18,07,1, 11.9,1,1, 15.882, 10558.533, 354.736, 52858.768 24/06/25,12:49:08,19,07,1, 11.9,1,1, 15.882, 10558.245, 353.367, 52859.183 24/06/25,12:49:09,00,07,1, 11.9,1,1, 15.884, 10558.244, 353.367, 52859.183 24/06/25,12:49:09,01,07,1, 11.9,1,1, 15.884, 10559.011, 354.152, 52859.751 24/06/25,12:49:09,02,07,1, 11.9,1,1, 15.884, 10558.572, 354.792, 52858.891 24/06/25,12:49:09,03,07,1, 11.9,1,1, 15.884, 10558.210, 353.423, 52859.214 24/06/25,12:49:09,04,07,1, 11.9,1,1, 15.884, 10558.931, 354.459, 52859.292 24/06/25,12:49:09,05,07,1, 11.9,1,1, 15.884, 10557.860, 354.155, 52858.315 24/06/25,12:49:09,06,07,1, 11.9,1,1, 15.884, 10558.210, 353.445, 52859.086 24/06/25,12:49:09,07,07,1, 11.9,1,1, 15.884, 10558.554, 354.909, 52858.796 24/06/25,12:49:09,08,07,1, 11.9,1,1, 15.884, 10557.840, 353.870, 52858.844 24/06/25,12:49:09,09,07,1, 11.9,1,1, 15.884, 10558.905, 354.124, 52859.763 24/06/25,12:49:09,10,07,1, 11.9,1,1, 15.884, 10558.605, 354.839, 52858.825 24/06/25,12:49:09,11,07,1, 11.9,1,1, 15.884, 10558.288, 353.404, 52859.220 24/06/25,12:49:09,12,07,1, 11.9,1,1, 15.884, 10558.969, 354.494, 52859.227 24/06/25,12:49:09,13,07,1, 11.9,1,1, 15.884, 10557.845, 354.178, 52858.211 24/06/25,12:49:09,14,07,1, 11.9,1,1, 15.884, 10558.224, 353.472, 52859.118 24/06/25,12:49:09,15,07,1, 11.9,1,1, 15.884, 10558.529, 354.890, 52858.717 24/06/25,12:49:09,16,07,1, 11.9,1,1, 15.884, 10557.814, 353.858, 52858.703 24/06/25,12:49:09,17,07,1, 11.9,1,1, 15.884, 10558.904, 354.111, 52859.704 24/06/25,12:49:09,18,07,1, 11.9,1,1, 15.884, 10558.571, 354.846, 52858.874 24/06/25,12:49:09,19,07,1, 11.9,1,1, 15.884, 10558.304, 353.393, 52859.302 24/06/25,12:49:10,00,07,1, 11.9,1,1, 15.884, 10558.302, 353.393, 52859.302 24/06/25,12:49:10,01,07,1, 11.9,1,1, 15.884, 10559.049, 354.030, 52859.802 24/06/25,12:49:10,02,07,1, 11.9,1,1, 15.884, 10558.361, 354.760, 52858.388 24/06/25,12:49:10,03,07,1, 11.9,1,1, 15.884, 10558.432, 353.496, 52859.710 24/06/25,12:49:10,04,07,1, 11.9,1,1, 15.884, 10559.179, 354.361, 52859.042 24/06/25,12:49:10,05,07,1, 11.9,1,1, 15.884, 10557.730, 354.241, 52858.172 24/06/25,12:49:10,06,07,1, 11.9,1,1, 15.884, 10558.466, 353.456, 52859.622 24/06/25,12:49:10,07,07,1, 11.9,1,1, 15.884, 10558.464, 354.720, 52858.281 24/06/25,12:49:10,08,07,1, 11.9,1,1, 15.884, 10557.696, 353.894, 52858.912 24/06/25,12:49:10,09,07,1, 11.9,1,1, 15.884, 10559.125, 354.011, 52859.894 24/06/25,12:49:10,10,07,1, 11.9,1,1, 15.884, 10558.385, 354.793, 52858.504 24/06/25,12:49:10,11,07,1, 11.9,1,1, 15.884, 10558.353, 353.529, 52859.680 24/06/25,12:49:10,12,07,1, 11.9,1,1, 15.884, 10559.158, 354.360, 52859.190 24/06/25,12:49:10,13,07,1, 11.9,1,1, 15.884, 10557.752, 354.223, 52858.207 24/06/25,12:49:10,14,07,1, 11.9,1,1, 15.884, 10558.467, 353.440, 52859.519 24/06/25,12:49:10,15,07,1, 11.9,1,1, 15.884, 10558.476, 354.721, 52858.338 24/06/25,12:49:10,16,07,1, 11.9,1,1, 15.884, 10557.660, 353.898, 52858.906 24/06/25,12:49:10,17,07,1, 11.9,1,1, 15.884, 10559.073, 354.018, 52859.854 24/06/25,12:49:10,18,07,1, 11.9,1,1, 15.884, 10558.380, 354.830, 52858.491 24/06/25,12:49:10,19,07,1, 11.9,1,1, 15.884, 10558.385, 353.545, 52859.852 24/06/25,12:49:11,00,09,1, 11.9,1,1, 15.884, 10558.378, 353.545, 52859.852 24/06/25,12:49:11,01,09,1, 11.9,1,1, 15.884, 10558.999, 353.928, 52859.833 24/06/25,12:49:11,02,09,1, 11.9,1,1, 15.884, 10558.451, 354.849, 52858.531 24/06/25,12:49:11,03,09,1, 11.9,1,1, 15.884, 10558.306, 353.605, 52859.814 24/06/25,12:49:11,04,09,1, 11.9,1,1, 15.884, 10559.303, 354.282, 52859.342 24/06/25,12:49:11,05,09,1, 11.9,1,1, 15.884, 10557.834, 354.272, 52858.173 24/06/25,12:49:11,06,09,1, 11.9,1,1, 15.884, 10558.505, 353.405, 52859.520 24/06/25,12:49:11,07,09,1, 11.9,1,1, 15.884, 10558.520, 354.665, 52858.307 24/06/25,12:49:11,08,09,1, 11.9,1,1, 15.884, 10557.606, 353.905, 52858.720 24/06/25,12:49:11,09,09,1, 11.9,1,1, 15.884, 10559.041, 353.932, 52859.796 24/06/25,12:49:11,10,09,1, 11.9,1,1, 15.884, 10558.424, 354.809, 52858.528 24/06/25,12:49:11,11,09,1, 11.9,1,1, 15.884, 10558.346, 353.555, 52859.868 24/06/25,12:49:11,12,09,1, 11.9,1,1, 15.884, 10559.274, 354.320, 52859.258 24/06/25,12:49:11,13,09,1, 11.9,1,1, 15.884, 10557.878, 354.255, 52858.171 24/06/25,12:49:11,14,09,1, 11.9,1,1, 15.884, 10558.465, 353.396, 52859.633 24/06/25,12:49:11,15,09,1, 11.9,1,1, 15.884, 10558.570, 354.648, 52858.385 24/06/25,12:49:11,16,09,1, 11.9,1,1, 15.884, 10557.586, 353.900, 52858.780 24/06/25,12:49:11,17,09,1, 11.9,1,1, 15.884, 10559.001, 353.874, 52859.787 24/06/25,12:49:11,18,09,1, 11.9,1,1, 15.884, 10558.453, 354.781, 52858.485 24/06/25,12:49:11,19,09,1, 11.9,1,1, 15.884, 10558.331, 353.588, 52859.720 24/06/25,12:49:12,00,09,1, 11.9,1,1, 15.888, 10558.327, 353.588, 52859.720 24/06/25,12:49:12,01,09,1, 11.9,1,1, 15.888, 10558.963, 353.846, 52859.696 24/06/25,12:49:12,02,09,1, 11.9,1,1, 15.888, 10558.443, 354.788, 52858.433 24/06/25,12:49:12,03,09,1, 11.9,1,1, 15.888, 10558.283, 353.548, 52859.643 24/06/25,12:49:12,04,09,1, 11.9,1,1, 15.888, 10559.355, 354.212, 52859.335 24/06/25,12:49:12,05,09,1, 11.9,1,1, 15.888, 10557.983, 354.289, 52858.308 24/06/25,12:49:12,06,09,1, 11.9,1,1, 15.888, 10558.461, 353.325, 52859.626 24/06/25,12:49:12,07,09,1, 11.9,1,1, 15.888, 10558.558, 354.526, 52858.349 24/06/25,12:49:12,08,09,1, 11.9,1,1, 15.888, 10557.569, 353.885, 52858.620 24/06/25,12:49:12,09,09,1, 11.9,1,1, 15.888, 10558.956, 353.827, 52859.807 24/06/25,12:49:12,10,09,1, 11.9,1,1, 15.888, 10558.461, 354.789, 52858.540 24/06/25,12:49:12,11,09,1, 11.9,1,1, 15.888, 10558.312, 353.499, 52859.717 24/06/25,12:49:12,12,09,1, 11.9,1,1, 15.888, 10559.314, 354.238, 52859.382 24/06/25,12:49:12,13,09,1, 11.9,1,1, 15.888, 10557.949, 354.291, 52858.301 24/06/25,12:49:12,14,09,1, 11.9,1,1, 15.888, 10558.452, 353.318, 52859.650 24/06/25,12:49:12,15,09,1, 11.9,1,1, 15.888, 10558.651, 354.557, 52858.271 24/06/25,12:49:12,16,09,1, 11.9,1,1, 15.888, 10557.574, 353.929, 52858.678 24/06/25,12:49:12,17,09,1, 11.9,1,1, 15.888, 10558.937, 353.799, 52859.773 24/06/25,12:49:12,18,09,1, 11.9,1,1, 15.888, 10558.406, 354.793, 52858.448 24/06/25,12:49:12,19,09,1, 11.9,1,1, 15.888, 10558.294, 353.544, 52859.765 24/06/25,12:49:13,00,08,1, 11.9,1,1, 15.886, 10558.286, 353.544, 52859.765 24/06/25,12:49:13,01,08,1, 11.9,1,1, 15.886, 10558.961, 353.750, 52859.693 24/06/25,12:49:13,02,08,1, 11.9,1,1, 15.886, 10558.487, 354.738, 52858.511 24/06/25,12:49:13,03,08,1, 11.9,1,1, 15.886, 10558.345, 353.506, 52859.800 24/06/25,12:49:13,04,08,1, 11.9,1,1, 15.886, 10559.302, 354.151, 52859.410 24/06/25,12:49:13,05,08,1, 11.9,1,1, 15.886, 10557.994, 354.201, 52858.135 24/06/25,12:49:13,06,08,1, 11.9,1,1, 15.886, 10558.614, 353.138, 52859.108 24/06/25,12:49:13,07,08,1, 11.9,1,1, 15.886, 10558.451, 354.524, 52858.383 24/06/25,12:49:13,08,08,1, 11.9,1,1, 15.886, 10557.898, 353.895, 52859.043 24/06/25,12:49:13,09,08,1, 11.9,1,1, 15.886, 10558.763, 353.648, 52859.234 24/06/25,12:49:13,10,08,1, 11.9,1,1, 15.886, 10558.436, 354.767, 52858.813 24/06/25,12:49:13,11,08,1, 11.9,1,1, 15.886, 10558.547, 353.485, 52859.715 24/06/25,12:49:13,12,08,1, 11.9,1,1, 15.886, 10559.086, 354.105, 52859.192 24/06/25,12:49:13,13,08,1, 11.9,1,1, 15.886, 10558.180, 354.348, 52858.881 24/06/25,12:49:13,14,08,1, 11.9,1,1, 15.886, 10558.518, 353.170, 52859.165 24/06/25,12:49:13,15,08,1, 11.9,1,1, 15.886, 10558.439, 354.508, 52858.400 24/06/25,12:49:13,16,08,1, 11.9,1,1, 15.886, 10557.894, 353.858, 52859.044 24/06/25,12:49:13,17,08,1, 11.9,1,1, 15.886, 10558.771, 353.705, 52859.325 24/06/25,12:49:13,18,08,1, 11.9,1,1, 15.886, 10558.446, 354.830, 52858.941 24/06/25,12:49:13,19,08,1, 11.9,1,1, 15.886, 10558.523, 353.512, 52859.707 24/06/25,12:49:14,00,08,1, 11.9,1,1, 15.882, 10558.519, 353.512, 52859.707 24/06/25,12:49:14,01,08,1, 11.9,1,1, 15.882, 10558.816, 353.668, 52859.225 24/06/25,12:49:14,02,08,1, 11.9,1,1, 15.882, 10558.454, 354.764, 52858.825 24/06/25,12:49:14,03,08,1, 11.9,1,1, 15.882, 10558.609, 353.453, 52859.702 24/06/25,12:49:14,04,08,1, 11.9,1,1, 15.882, 10559.073, 354.039, 52859.122 24/06/25,12:49:14,05,08,1, 11.9,1,1, 15.882, 10558.227, 354.285, 52858.820 24/06/25,12:49:14,06,08,1, 11.9,1,1, 15.882, 10558.507, 353.136, 52859.211 24/06/25,12:49:14,07,08,1, 11.9,1,1, 15.882, 10558.433, 354.538, 52858.456 24/06/25,12:49:14,08,08,1, 11.9,1,1, 15.882, 10557.978, 353.843, 52859.128 24/06/25,12:49:14,09,08,1, 11.9,1,1, 15.882, 10558.772, 353.661, 52859.232 24/06/25,12:49:14,10,08,1, 11.9,1,1, 15.882, 10558.507, 354.761, 52858.875 24/06/25,12:49:14,11,08,1, 11.9,1,1, 15.882, 10558.590, 353.440, 52859.650 24/06/25,12:49:14,12,08,1, 11.9,1,1, 15.882, 10559.111, 354.083, 52859.021 24/06/25,12:49:14,13,08,1, 11.9,1,1, 15.882, 10558.194, 354.251, 52858.787 24/06/25,12:49:14,14,08,1, 11.9,1,1, 15.882, 10558.564, 353.151, 52859.180 24/06/25,12:49:14,15,08,1, 11.9,1,1, 15.882, 10558.451, 354.511, 52858.396 24/06/25,12:49:14,16,08,1, 11.9,1,1, 15.882, 10557.973, 353.832, 52858.990 24/06/25,12:49:14,17,08,1, 11.9,1,1, 15.882, 10558.813, 353.650, 52859.241 24/06/25,12:49:14,18,08,1, 11.9,1,1, 15.882, 10558.478, 354.799, 52858.799 24/06/25,12:49:14,19,08,1, 11.9,1,1, 15.882, 10558.605, 353.428, 52859.680 24/06/25,12:49:15,00,07,1, 11.9,1,1, 15.885, 10558.603, 353.428, 52859.680 24/06/25,12:49:15,01,07,1, 11.9,1,1, 15.885, 10558.882, 353.678, 52859.318 24/06/25,12:49:15,02,07,1, 11.9,1,1, 15.885, 10558.521, 354.682, 52858.995 24/06/25,12:49:15,03,07,1, 11.9,1,1, 15.885, 10558.625, 353.371, 52859.616 24/06/25,12:49:15,04,07,1, 11.9,1,1, 15.885, 10559.100, 354.087, 52858.937 24/06/25,12:49:15,05,07,1, 11.9,1,1, 15.885, 10558.193, 354.184, 52858.850 24/06/25,12:49:15,06,07,1, 11.9,1,1, 15.885, 10558.599, 353.084, 52859.127 24/06/25,12:49:15,07,07,1, 11.9,1,1, 15.885, 10558.434, 354.498, 52858.471 24/06/25,12:49:15,08,07,1, 11.9,1,1, 15.885, 10557.973, 353.752, 52859.131 24/06/25,12:49:15,09,07,1, 11.9,1,1, 15.885, 10558.911, 353.659, 52859.304 24/06/25,12:49:15,10,07,1, 11.9,1,1, 15.885, 10558.510, 354.678, 52858.969 24/06/25,12:49:15,11,07,1, 11.9,1,1, 15.885, 10558.668, 353.346, 52859.667 24/06/25,12:49:15,12,07,1, 11.9,1,1, 15.885, 10559.068, 354.064, 52859.034 24/06/25,12:49:15,13,07,1, 11.9,1,1, 15.885, 10558.195, 354.158, 52858.815 24/06/25,12:49:15,14,07,1, 11.9,1,1, 15.885, 10558.543, 353.138, 52859.229 24/06/25,12:49:15,15,07,1, 11.9,1,1, 15.885, 10558.442, 354.515, 52858.447 24/06/25,12:49:15,16,07,1, 11.9,1,1, 15.885, 10557.987, 353.793, 52859.077 24/06/25,12:49:15,17,07,1, 11.9,1,1, 15.885, 10558.873, 353.661, 52859.311 24/06/25,12:49:15,18,07,1, 11.9,1,1, 15.885, 10558.561, 354.699, 52858.954 24/06/25,12:49:15,19,07,1, 11.9,1,1, 15.885, 10558.638, 353.307, 52859.767 24/06/25,12:49:16,00,07,1, 11.9,1,1, 15.882, 10558.636, 353.307, 52859.767 24/06/25,12:49:16,01,07,1, 11.9,1,1, 15.882, 10559.019, 353.672, 52859.257 24/06/25,12:49:16,02,07,1, 11.9,1,1, 15.882, 10558.553, 354.622, 52859.016 24/06/25,12:49:16,03,07,1, 11.9,1,1, 15.882, 10558.716, 353.235, 52859.598 24/06/25,12:49:16,04,07,1, 11.9,1,1, 15.882, 10559.044, 354.065, 52858.875 24/06/25,12:49:16,05,07,1, 11.9,1,1, 15.882, 10558.113, 354.044, 52858.817 24/06/25,12:49:16,06,07,1, 11.9,1,1, 15.882, 10558.601, 353.130, 52859.179 24/06/25,12:49:16,07,07,1, 11.9,1,1, 15.882, 10558.420, 354.493, 52858.491 24/06/25,12:49:16,08,07,1, 11.9,1,1, 15.882, 10558.134, 353.628, 52859.239 24/06/25,12:49:16,09,07,1, 11.9,1,1, 15.882, 10559.067, 353.706, 52859.391 24/06/25,12:49:16,10,07,1, 11.9,1,1, 15.882, 10558.573, 354.604, 52859.011 24/06/25,12:49:16,11,07,1, 11.9,1,1, 15.882, 10558.706, 353.177, 52859.656 24/06/25,12:49:16,12,07,1, 11.9,1,1, 15.882, 10559.031, 354.047, 52858.901 24/06/25,12:49:16,13,07,1, 11.9,1,1, 15.882, 10558.185, 353.995, 52858.856 24/06/25,12:49:16,14,07,1, 11.9,1,1, 15.882, 10558.597, 353.144, 52859.107 24/06/25,12:49:16,15,07,1, 11.9,1,1, 15.882, 10558.518, 354.494, 52858.476 24/06/25,12:49:16,16,07,1, 11.9,1,1, 15.882, 10558.134, 353.676, 52859.301 24/06/25,12:49:16,17,07,1, 11.9,1,1, 15.882, 10559.040, 353.690, 52859.336 24/06/25,12:49:16,18,07,1, 11.9,1,1, 15.882, 10558.546, 354.590, 52859.039 24/06/25,12:49:16,19,07,1, 11.9,1,1, 15.882, 10558.759, 353.233, 52859.653 24/06/25,12:49:17,00,07,1, 11.8,1,1, 15.883, 10558.753, 353.233, 52859.653 24/06/25,12:49:17,01,07,1, 11.8,1,1, 15.883, 10558.903, 353.735, 52859.260 24/06/25,12:49:17,02,07,1, 11.8,1,1, 15.883, 10558.903, 354.528, 52859.453 24/06/25,12:49:17,03,07,1, 11.8,1,1, 15.883, 10558.593, 352.984, 52859.042 24/06/25,12:49:17,04,07,1, 11.8,1,1, 15.883, 10558.876, 354.127, 52859.115 24/06/25,12:49:17,05,07,1, 11.8,1,1, 15.883, 10558.314, 353.888, 52858.699 24/06/25,12:49:17,06,07,1, 11.8,1,1, 15.883, 10558.368, 353.085, 52858.656 24/06/25,12:49:17,07,07,1, 11.8,1,1, 15.883, 10558.609, 354.580, 52859.099 24/06/25,12:49:17,08,07,1, 11.8,1,1, 15.883, 10558.405, 353.471, 52859.025 24/06/25,12:49:17,09,07,1, 11.8,1,1, 15.883, 10558.936, 353.705, 52859.344 24/06/25,12:49:17,10,07,1, 11.8,1,1, 15.883, 10558.855, 354.532, 52859.465 24/06/25,12:49:17,11,07,1, 11.8,1,1, 15.883, 10558.642, 352.978, 52858.918 24/06/25,12:49:17,12,07,1, 11.8,1,1, 15.883, 10558.861, 354.069, 52859.001 24/06/25,12:49:17,13,07,1, 11.8,1,1, 15.883, 10558.303, 353.887, 52858.722 24/06/25,12:49:17,14,07,1, 11.8,1,1, 15.883, 10558.322, 353.045, 52858.675 24/06/25,12:49:17,15,07,1, 11.8,1,1, 15.883, 10558.625, 354.606, 52859.060 24/06/25,12:49:17,16,07,1, 11.8,1,1, 15.883, 10558.352, 353.487, 52859.022 24/06/25,12:49:17,17,07,1, 11.8,1,1, 15.883, 10559.007, 353.801, 52859.939 24/06/25,12:49:17,18,07,1, 11.8,1,1, 15.883, 10558.770, 354.443, 52858.978 24/06/25,12:49:17,19,07,1, 11.8,1,1, 15.883, 10558.440, 353.057, 52859.189 24/06/25,12:49:18,00,08,1, 12.0,1,1, 15.885, 10558.436, 353.057, 52859.189 24/06/25,12:49:18,01,08,1, 12.0,1,1, 15.885, 10559.296, 353.778, 52859.795 24/06/25,12:49:18,02,08,1, 12.0,1,1, 15.885, 10558.753, 354.296, 52858.796 24/06/25,12:49:18,03,08,1, 12.0,1,1, 15.885, 10558.475, 352.938, 52859.129 24/06/25,12:49:18,04,08,1, 12.0,1,1, 15.885, 10559.054, 354.147, 52859.170 24/06/25,12:49:18,05,08,1, 12.0,1,1, 15.885, 10557.959, 353.682, 52858.381 24/06/25,12:49:18,06,08,1, 12.0,1,1, 15.885, 10558.497, 353.216, 52859.297 24/06/25,12:49:18,07,08,1, 12.0,1,1, 15.885, 10558.762, 354.518, 52858.819 24/06/25,12:49:18,08,08,1, 12.0,1,1, 15.885, 10558.211, 353.371, 52859.015 24/06/25,12:49:18,09,08,1, 12.0,1,1, 15.885, 10559.292, 353.825, 52859.775 24/06/25,12:49:18,10,08,1, 12.0,1,1, 15.885, 10558.688, 354.252, 52858.709 24/06/25,12:49:18,11,08,1, 12.0,1,1, 15.885, 10558.444, 352.941, 52859.118 24/06/25,12:49:18,12,08,1, 12.0,1,1, 15.885, 10558.986, 354.126, 52859.017 24/06/25,12:49:18,13,08,1, 12.0,1,1, 15.885, 10557.983, 353.730, 52858.339 24/06/25,12:49:18,14,08,1, 12.0,1,1, 15.885, 10558.577, 353.199, 52859.326 24/06/25,12:49:18,15,08,1, 12.0,1,1, 15.885, 10558.781, 354.555, 52858.966 24/06/25,12:49:18,16,08,1, 12.0,1,1, 15.885, 10558.206, 353.321, 52859.023 24/06/25,12:49:18,17,08,1, 12.0,1,1, 15.885, 10559.297, 353.808, 52859.733 24/06/25,12:49:18,18,08,1, 12.0,1,1, 15.885, 10558.730, 354.275, 52858.786 24/06/25,12:49:18,19,08,1, 12.0,1,1, 15.885, 10558.490, 352.958, 52859.211 24/06/25,12:49:19,00,08,1, 11.9,1,1, 15.883, 10558.486, 352.958, 52859.211 24/06/25,12:49:19,01,08,1, 11.9,1,1, 15.883, 10559.322, 353.891, 52859.778 24/06/25,12:49:19,02,08,1, 11.9,1,1, 15.883, 10558.546, 354.089, 52858.684 24/06/25,12:49:19,03,08,1, 11.9,1,1, 15.883, 10558.423, 352.833, 52859.087 24/06/25,12:49:19,04,08,1, 11.9,1,1, 15.883, 10558.833, 354.203, 52858.854 24/06/25,12:49:19,05,08,1, 11.9,1,1, 15.883, 10557.891, 353.550, 52858.462 24/06/25,12:49:19,06,08,1, 11.9,1,1, 15.883, 10558.699, 353.298, 52859.456 24/06/25,12:49:19,07,08,1, 11.9,1,1, 15.883, 10558.796, 354.554, 52858.987 24/06/25,12:49:19,08,08,1, 11.9,1,1, 15.883, 10558.345, 353.159, 52859.189 24/06/25,12:49:19,09,08,1, 11.9,1,1, 15.883, 10559.324, 353.843, 52859.686 24/06/25,12:49:19,10,08,1, 11.9,1,1, 15.883, 10558.548, 354.014, 52858.671 24/06/25,12:49:19,11,08,1, 11.9,1,1, 15.883, 10558.397, 352.857, 52859.132 24/06/25,12:49:19,12,08,1, 11.9,1,1, 15.883, 10558.889, 354.166, 52858.895 24/06/25,12:49:19,13,08,1, 11.9,1,1, 15.883, 10557.897, 353.525, 52858.396 24/06/25,12:49:19,14,08,1, 11.9,1,1, 15.883, 10558.754, 353.343, 52859.511 24/06/25,12:49:19,15,08,1, 11.9,1,1, 15.883, 10558.891, 354.521, 52859.030 24/06/25,12:49:19,16,08,1, 11.9,1,1, 15.883, 10558.357, 353.166, 52859.228 24/06/25,12:49:19,17,08,1, 11.9,1,1, 15.883, 10559.310, 353.826, 52859.676 24/06/25,12:49:19,18,08,1, 11.9,1,1, 15.883, 10558.509, 354.052, 52858.619 24/06/25,12:49:19,19,08,1, 11.9,1,1, 15.883, 10558.426, 352.850, 52859.065 24/06/25,12:49:20,00,07,1, 11.9,1,1, 15.883, 10558.419, 352.850, 52859.065 24/06/25,12:49:20,01,07,1, 11.9,1,1, 15.883, 10559.565, 353.767, 52859.153 24/06/25,12:49:20,02,07,1, 11.9,1,1, 15.883, 10557.832, 353.777, 52858.208 24/06/25,12:49:20,03,07,1, 11.9,1,1, 15.883, 10558.809, 352.941, 52859.997 24/06/25,12:49:20,04,07,1, 11.9,1,1, 15.883, 10558.693, 354.140, 52857.906 24/06/25,12:49:20,05,07,1, 11.9,1,1, 15.883, 10557.681, 353.452, 52859.016 24/06/25,12:49:20,06,07,1, 11.9,1,1, 15.883, 10559.401, 353.443, 52860.007 24/06/25,12:49:20,07,07,1, 11.9,1,1, 15.883, 10558.418, 354.308, 52858.162 24/06/25,12:49:20,08,07,1, 11.9,1,1, 15.883, 10558.578, 353.146, 52860.204 24/06/25,12:49:20,09,07,1, 11.9,1,1, 15.883, 10559.567, 353.771, 52859.093 24/06/25,12:49:20,10,07,1, 11.9,1,1, 15.883, 10557.834, 353.764, 52858.159 24/06/25,12:49:20,11,07,1, 11.9,1,1, 15.883, 10558.806, 352.912, 52859.972 24/06/25,12:49:20,12,07,1, 11.9,1,1, 15.883, 10558.649, 354.113, 52857.792 24/06/25,12:49:20,13,07,1, 11.9,1,1, 15.883, 10557.722, 353.435, 52859.030 24/06/25,12:49:20,14,07,1, 11.9,1,1, 15.883, 10559.471, 353.447, 52860.015 24/06/25,12:49:20,15,07,1, 11.9,1,1, 15.883, 10558.319, 354.217, 52858.158 24/06/25,12:49:20,16,07,1, 11.9,1,1, 15.883, 10558.584, 353.111, 52860.281 24/06/25,12:49:20,17,07,1, 11.9,1,1, 15.883, 10559.544, 353.766, 52859.075 24/06/25,12:49:20,18,07,1, 11.9,1,1, 15.883, 10557.810, 353.735, 52858.155 24/06/25,12:49:20,19,07,1, 11.9,1,1, 15.883, 10558.823, 352.937, 52860.075 24/06/25,12:49:21,00,08,1, 11.9,1,1, 15.881, 10558.820, 352.937, 52860.075 24/06/25,12:49:21,01,08,1, 11.9,1,1, 15.881, 10559.333, 353.759, 52858.722 24/06/25,12:49:21,02,08,1, 11.9,1,1, 15.881, 10557.637, 353.600, 52858.283 24/06/25,12:49:21,03,08,1, 11.9,1,1, 15.881, 10558.896, 352.972, 52859.982 24/06/25,12:49:21,04,08,1, 11.9,1,1, 15.881, 10558.492, 354.075, 52857.821 24/06/25,12:49:21,05,08,1, 11.9,1,1, 15.881, 10557.861, 353.353, 52859.455 24/06/25,12:49:21,06,08,1, 11.9,1,1, 15.881, 10559.599, 353.502, 52859.927 24/06/25,12:49:21,07,08,1, 11.9,1,1, 15.881, 10558.277, 354.076, 52858.131 24/06/25,12:49:21,08,08,1, 11.9,1,1, 15.881, 10558.708, 352.928, 52860.221 24/06/25,12:49:21,09,08,1, 11.9,1,1, 15.881, 10559.332, 353.759, 52858.706 24/06/25,12:49:21,10,08,1, 11.9,1,1, 15.881, 10557.594, 353.620, 52858.245 24/06/25,12:49:21,11,08,1, 11.9,1,1, 15.881, 10558.911, 353.069, 52860.033 24/06/25,12:49:21,12,08,1, 11.9,1,1, 15.881, 10558.479, 354.125, 52857.894 24/06/25,12:49:21,13,08,1, 11.9,1,1, 15.881, 10557.915, 353.359, 52859.496 24/06/25,12:49:21,14,08,1, 11.9,1,1, 15.881, 10559.574, 353.516, 52859.860 24/06/25,12:49:21,15,08,1, 11.9,1,1, 15.881, 10558.274, 354.110, 52858.168 24/06/25,12:49:21,16,08,1, 11.9,1,1, 15.881, 10558.717, 352.944, 52860.424 24/06/25,12:49:21,17,08,1, 11.9,1,1, 15.881, 10559.283, 353.771, 52858.617 24/06/25,12:49:21,18,08,1, 11.9,1,1, 15.881, 10557.553, 353.545, 52858.285 24/06/25,12:49:21,19,08,1, 11.9,1,1, 15.881, 10558.909, 352.992, 52860.028 24/06/25,12:49:22,00,08,1, 11.9,1,1, 15.884, 10558.903, 352.992, 52860.028 24/06/25,12:49:22,01,08,1, 11.9,1,1, 15.884, 10558.974, 353.773, 52858.278 24/06/25,12:49:22,02,08,1, 11.9,1,1, 15.884, 10557.526, 353.443, 52858.402 24/06/25,12:49:22,03,08,1, 11.9,1,1, 15.884, 10559.056, 353.082, 52859.958 24/06/25,12:49:22,04,08,1, 11.9,1,1, 15.884, 10558.391, 354.115, 52858.013 24/06/25,12:49:22,05,08,1, 11.9,1,1, 15.884, 10558.179, 353.170, 52859.904 24/06/25,12:49:22,06,08,1, 11.9,1,1, 15.884, 10559.677, 353.553, 52859.680 24/06/25,12:49:22,07,08,1, 11.9,1,1, 15.884, 10558.125, 353.879, 52858.117 24/06/25,12:49:22,08,08,1, 11.9,1,1, 15.884, 10558.780, 352.802, 52860.158 24/06/25,12:49:22,09,08,1, 11.9,1,1, 15.884, 10558.976, 353.797, 52858.228 24/06/25,12:49:22,10,08,1, 11.9,1,1, 15.884, 10557.497, 353.388, 52858.455 24/06/25,12:49:22,11,08,1, 11.9,1,1, 15.884, 10559.095, 353.072, 52859.866 24/06/25,12:49:22,12,08,1, 11.9,1,1, 15.884, 10558.459, 354.102, 52857.910 24/06/25,12:49:22,13,08,1, 11.9,1,1, 15.884, 10558.242, 353.170, 52859.922 24/06/25,12:49:22,14,08,1, 11.9,1,1, 15.884, 10559.643, 353.572, 52859.707 24/06/25,12:49:22,15,08,1, 11.9,1,1, 15.884, 10558.100, 353.886, 52858.176 24/06/25,12:49:22,16,08,1, 11.9,1,1, 15.884, 10558.755, 352.769, 52860.166 24/06/25,12:49:22,17,08,1, 11.9,1,1, 15.884, 10558.936, 353.775, 52858.203 24/06/25,12:49:22,18,08,1, 11.9,1,1, 15.884, 10557.482, 353.379, 52858.527 24/06/25,12:49:22,19,08,1, 11.9,1,1, 15.884, 10559.170, 353.087, 52860.001 24/06/25,12:49:23,00,07,1, 11.9,1,1, 15.886, 10559.170, 353.087, 52860.001 24/06/25,12:49:23,01,07,1, 11.9,1,1, 15.886, 10558.678, 353.862, 52857.983 24/06/25,12:49:23,02,07,1, 11.9,1,1, 15.886, 10557.578, 353.232, 52858.854 24/06/25,12:49:23,03,07,1, 11.9,1,1, 15.886, 10559.303, 353.201, 52860.065 24/06/25,12:49:23,04,07,1, 11.9,1,1, 15.886, 10558.342, 354.041, 52858.151 24/06/25,12:49:23,05,07,1, 11.9,1,1, 15.886, 10558.464, 352.930, 52860.190 24/06/25,12:49:23,06,07,1, 11.9,1,1, 15.886, 10559.554, 353.545, 52859.240 24/06/25,12:49:23,07,07,1, 11.9,1,1, 15.886, 10557.861, 353.589, 52858.204 24/06/25,12:49:23,08,07,1, 11.9,1,1, 15.886, 10558.792, 352.707, 52860.068 24/06/25,12:49:23,09,07,1, 11.9,1,1, 15.886, 10558.678, 353.892, 52858.038 24/06/25,12:49:23,10,07,1, 11.9,1,1, 15.886, 10557.584, 353.237, 52858.962 24/06/25,12:49:23,11,07,1, 11.9,1,1, 15.886, 10559.377, 353.213, 52860.084 24/06/25,12:49:23,12,07,1, 11.9,1,1, 15.886, 10558.372, 354.092, 52858.182 24/06/25,12:49:23,13,07,1, 11.9,1,1, 15.886, 10558.483, 352.889, 52860.215 24/06/25,12:49:23,14,07,1, 11.9,1,1, 15.886, 10559.543, 353.519, 52859.135 24/06/25,12:49:23,15,07,1, 11.9,1,1, 15.886, 10557.830, 353.581, 52858.125 24/06/25,12:49:23,16,07,1, 11.9,1,1, 15.886, 10558.734, 352.707, 52860.074 24/06/25,12:49:23,17,07,1, 11.9,1,1, 15.886, 10558.639, 353.849, 52858.010 24/06/25,12:49:23,18,07,1, 11.9,1,1, 15.886, 10557.632, 353.251, 52859.033 24/06/25,12:49:23,19,07,1, 11.9,1,1, 15.886, 10559.395, 353.235, 52860.073 24/06/25,12:49:24,00,06,1, 11.9,1,1, 15.884, 10559.387, 353.235, 52860.073 24/06/25,12:49:24,01,06,1, 11.9,1,1, 15.884, 10558.445, 353.944, 52857.914 24/06/25,12:49:24,02,06,1, 11.9,1,1, 15.884, 10557.845, 353.104, 52859.568 24/06/25,12:49:24,03,06,1, 11.9,1,1, 15.884, 10559.537, 353.317, 52859.937 24/06/25,12:49:24,04,06,1, 11.9,1,1, 15.884, 10558.198, 353.846, 52858.162 24/06/25,12:49:24,05,06,1, 11.9,1,1, 15.884, 10558.695, 352.696, 52860.182 24/06/25,12:49:24,06,06,1, 11.9,1,1, 15.884, 10559.197, 353.507, 52858.624 24/06/25,12:49:24,07,06,1, 11.9,1,1, 15.884, 10557.508, 353.273, 52858.196 24/06/25,12:49:24,08,06,1, 11.9,1,1, 15.884, 10558.908, 352.731, 52859.965 24/06/25,12:49:24,09,06,1, 11.9,1,1, 15.884, 10558.468, 353.936, 52857.955 24/06/25,12:49:24,10,06,1, 11.9,1,1, 15.884, 10557.885, 353.097, 52859.573 24/06/25,12:49:24,11,06,1, 11.9,1,1, 15.884, 10559.585, 353.337, 52859.862 24/06/25,12:49:24,12,06,1, 11.9,1,1, 15.884, 10558.255, 353.873, 52858.240 24/06/25,12:49:24,13,06,1, 11.9,1,1, 15.884, 10558.663, 352.693, 52860.351 24/06/25,12:49:24,14,06,1, 11.9,1,1, 15.884, 10559.131, 353.577, 52858.563 24/06/25,12:49:24,15,06,1, 11.9,1,1, 15.884, 10557.544, 353.314, 52858.195 24/06/25,12:49:24,16,06,1, 11.9,1,1, 15.884, 10558.914, 352.804, 52859.990 24/06/25,12:49:24,17,06,1, 11.9,1,1, 15.884, 10558.451, 353.972, 52858.013 24/06/25,12:49:24,18,06,1, 11.9,1,1, 15.884, 10557.956, 353.057, 52859.671 24/06/25,12:49:24,19,06,1, 11.9,1,1, 15.884, 10559.581, 353.304, 52859.878 24/06/25,12:49:25,00,07,1, 11.9,1,1, 15.886, 10559.579, 353.304, 52859.878 24/06/25,12:49:25,01,07,1, 11.9,1,1, 15.886, 10558.737, 354.107, 52858.978 24/06/25,12:49:25,02,07,1, 11.9,1,1, 15.886, 10558.201, 352.757, 52859.241 24/06/25,12:49:25,03,07,1, 11.9,1,1, 15.886, 10559.255, 353.432, 52859.775 24/06/25,12:49:25,04,07,1, 11.9,1,1, 15.886, 10558.441, 353.592, 52858.703 24/06/25,12:49:25,05,07,1, 11.9,1,1, 15.886, 10558.338, 352.409, 52859.129 24/06/25,12:49:25,06,07,1, 11.9,1,1, 15.886, 10558.804, 353.734, 52859.007 24/06/25,12:49:25,07,07,1, 11.9,1,1, 15.886, 10557.824, 353.099, 52858.466 24/06/25,12:49:25,08,07,1, 11.9,1,1, 15.886, 10558.677, 352.878, 52859.548 24/06/25,12:49:25,09,07,1, 11.9,1,1, 15.886, 10558.728, 354.048, 52859.021 24/06/25,12:49:25,10,07,1, 11.9,1,1, 15.886, 10558.280, 352.709, 52859.312 24/06/25,12:49:25,11,07,1, 11.9,1,1, 15.886, 10559.206, 353.433, 52859.817 24/06/25,12:49:25,12,07,1, 11.9,1,1, 15.886, 10558.388, 353.589, 52858.628 24/06/25,12:49:25,13,07,1, 11.9,1,1, 15.886, 10558.331, 352.425, 52859.121 24/06/25,12:49:25,14,07,1, 11.9,1,1, 15.886, 10558.766, 353.757, 52858.986 24/06/25,12:49:25,15,07,1, 11.9,1,1, 15.886, 10557.786, 353.031, 52858.357 24/06/25,12:49:25,16,07,1, 11.9,1,1, 15.886, 10558.681, 352.894, 52859.552 24/06/25,12:49:25,17,07,1, 11.9,1,1, 15.886, 10558.827, 354.043, 52859.112 24/06/25,12:49:25,18,07,1, 11.9,1,1, 15.886, 10558.279, 352.705, 52859.243 24/06/25,12:49:25,19,07,1, 11.9,1,1, 15.886, 10559.267, 353.396, 52859.674 24/06/25,12:49:26,00,07,1, 11.9,1,1, 15.886, 10559.262, 353.396, 52859.674 24/06/25,12:49:26,01,07,1, 11.9,1,1, 15.886, 10558.696, 353.918, 52859.041 24/06/25,12:49:26,02,07,1, 11.9,1,1, 15.886, 10558.395, 352.512, 52859.281 24/06/25,12:49:26,03,07,1, 11.9,1,1, 15.886, 10559.100, 353.534, 52859.375 24/06/25,12:49:26,04,07,1, 11.9,1,1, 15.886, 10558.041, 353.309, 52858.305 24/06/25,12:49:26,05,07,1, 11.9,1,1, 15.886, 10558.316, 352.465, 52859.191 24/06/25,12:49:26,06,07,1, 11.9,1,1, 15.886, 10558.618, 353.860, 52858.908 24/06/25,12:49:26,07,07,1, 11.9,1,1, 15.886, 10557.888, 352.932, 52858.748 24/06/25,12:49:26,08,07,1, 11.9,1,1, 15.886, 10558.973, 353.160, 52859.928 24/06/25,12:49:26,09,07,1, 11.9,1,1, 15.886, 10558.692, 353.892, 52859.042 24/06/25,12:49:26,10,07,1, 11.9,1,1, 15.886, 10558.318, 352.492, 52859.247 24/06/25,12:49:26,11,07,1, 11.9,1,1, 15.886, 10559.062, 353.489, 52859.314 24/06/25,12:49:26,12,07,1, 11.9,1,1, 15.886, 10558.009, 353.252, 52858.355 24/06/25,12:49:26,13,07,1, 11.9,1,1, 15.886, 10558.265, 352.502, 52859.174 24/06/25,12:49:26,14,07,1, 11.9,1,1, 15.886, 10558.618, 353.943, 52858.859 24/06/25,12:49:26,15,07,1, 11.9,1,1, 15.886, 10557.922, 352.909, 52858.935 24/06/25,12:49:26,16,07,1, 11.9,1,1, 15.886, 10559.026, 353.150, 52859.827 24/06/25,12:49:26,17,07,1, 11.9,1,1, 15.886, 10558.706, 353.853, 52858.930 24/06/25,12:49:26,18,07,1, 11.9,1,1, 15.886, 10558.342, 352.469, 52859.266 24/06/25,12:49:26,19,07,1, 11.9,1,1, 15.886, 10559.086, 353.524, 52859.410 24/06/25,12:49:27,00,07,1, 12.0,1,1, 15.883, 10559.078, 353.524, 52859.410 24/06/25,12:49:27,01,07,1, 12.0,1,1, 15.883, 10558.470, 353.575, 52858.717 24/06/25,12:49:27,02,07,1, 12.0,1,1, 15.883, 10558.282, 352.337, 52859.136 24/06/25,12:49:27,03,07,1, 12.0,1,1, 15.883, 10558.811, 353.618, 52859.122 24/06/25,12:49:27,04,07,1, 12.0,1,1, 15.883, 10557.774, 353.035, 52858.454 24/06/25,12:49:27,05,07,1, 12.0,1,1, 15.883, 10558.430, 352.718, 52859.409 24/06/25,12:49:27,06,07,1, 12.0,1,1, 15.883, 10558.699, 354.000, 52858.997 24/06/25,12:49:27,07,07,1, 12.0,1,1, 15.883, 10558.183, 352.676, 52859.223 24/06/25,12:49:27,08,07,1, 12.0,1,1, 15.883, 10559.131, 353.290, 52859.842 24/06/25,12:49:27,09,07,1, 12.0,1,1, 15.883, 10558.487, 353.521, 52858.750 24/06/25,12:49:27,10,07,1, 12.0,1,1, 15.883, 10558.259, 352.302, 52859.164 24/06/25,12:49:27,11,07,1, 12.0,1,1, 15.883, 10558.773, 353.655, 52859.068 24/06/25,12:49:27,12,07,1, 12.0,1,1, 15.883, 10557.777, 352.984, 52858.317 24/06/25,12:49:27,13,07,1, 12.0,1,1, 15.883, 10558.498, 352.718, 52859.435 24/06/25,12:49:27,14,07,1, 12.0,1,1, 15.883, 10558.679, 353.975, 52859.081 24/06/25,12:49:27,15,07,1, 12.0,1,1, 15.883, 10558.150, 352.643, 52859.253 24/06/25,12:49:27,16,07,1, 12.0,1,1, 15.883, 10559.180, 353.269, 52859.872 24/06/25,12:49:27,17,07,1, 12.0,1,1, 15.883, 10558.442, 353.500, 52858.822 24/06/25,12:49:27,18,07,1, 12.0,1,1, 15.883, 10558.258, 352.290, 52859.208 24/06/25,12:49:27,19,07,1, 12.0,1,1, 15.883, 10558.771, 353.688, 52859.051 24/06/25,12:49:28,00,07,1, 11.9,1,1, 15.886, 10558.770, 353.688, 52859.051 24/06/25,12:49:28,01,07,1, 11.9,1,1, 15.886, 10558.115, 353.219, 52858.538 24/06/25,12:49:28,02,07,1, 11.9,1,1, 15.886, 10558.196, 352.285, 52859.186 24/06/25,12:49:28,03,07,1, 11.9,1,1, 15.886, 10558.611, 353.771, 52858.985 24/06/25,12:49:28,04,07,1, 11.9,1,1, 15.886, 10557.773, 352.784, 52858.698 24/06/25,12:49:28,05,07,1, 11.9,1,1, 15.886, 10558.785, 352.954, 52859.855 24/06/25,12:49:28,06,07,1, 11.9,1,1, 15.886, 10558.706, 353.802, 52859.176 24/06/25,12:49:28,07,07,1, 11.9,1,1, 15.886, 10558.251, 352.379, 52859.282 24/06/25,12:49:28,08,07,1, 11.9,1,1, 15.886, 10559.031, 353.351, 52859.614 24/06/25,12:49:28,09,07,1, 11.9,1,1, 15.886, 10558.037, 353.211, 52858.548 24/06/25,12:49:28,10,07,1, 11.9,1,1, 15.886, 10558.146, 352.330, 52859.280 24/06/25,12:49:28,11,07,1, 11.9,1,1, 15.886, 10558.567, 353.772, 52859.017 24/06/25,12:49:28,12,07,1, 11.9,1,1, 15.886, 10557.772, 352.754, 52858.716 24/06/25,12:49:28,13,07,1, 11.9,1,1, 15.886, 10558.815, 352.954, 52859.813 24/06/25,12:49:28,14,07,1, 11.9,1,1, 15.886, 10558.737, 353.790, 52859.232 24/06/25,12:49:28,15,07,1, 11.9,1,1, 15.886, 10558.221, 352.381, 52859.309 24/06/25,12:49:28,16,07,1, 11.9,1,1, 15.886, 10558.978, 353.403, 52859.600 24/06/25,12:49:28,17,07,1, 11.9,1,1, 15.886, 10557.984, 353.115, 52858.550 24/06/25,12:49:28,18,07,1, 11.9,1,1, 15.886, 10558.133, 352.334, 52859.172 24/06/25,12:49:28,19,07,1, 11.9,1,1, 15.886, 10558.572, 353.756, 52858.970 24/06/25,12:49:29,00,07,1, 11.9,1,1, 15.884, 10558.569, 353.756, 52858.970 24/06/25,12:49:29,01,07,1, 11.9,1,1, 15.884, 10557.674, 352.921, 52858.436 24/06/25,12:49:29,02,07,1, 11.9,1,1, 15.884, 10558.324, 352.502, 52859.439 24/06/25,12:49:29,03,07,1, 11.9,1,1, 15.884, 10558.506, 353.824, 52859.026 24/06/25,12:49:29,04,07,1, 11.9,1,1, 15.884, 10558.037, 352.605, 52859.219 24/06/25,12:49:29,05,07,1, 11.9,1,1, 15.884, 10559.091, 353.119, 52859.899 24/06/25,12:49:29,06,07,1, 11.9,1,1, 15.884, 10558.434, 353.485, 52858.984 24/06/25,12:49:29,07,07,1, 11.9,1,1, 15.884, 10558.200, 352.197, 52859.336 24/06/25,12:49:29,08,07,1, 11.9,1,1, 15.884, 10558.723, 353.450, 52859.114 24/06/25,12:49:29,09,07,1, 11.9,1,1, 15.884, 10557.712, 352.931, 52858.453 24/06/25,12:49:29,10,07,1, 11.9,1,1, 15.884, 10558.331, 352.533, 52859.516 24/06/25,12:49:29,11,07,1, 11.9,1,1, 15.884, 10558.548, 353.835, 52859.096 24/06/25,12:49:29,12,07,1, 11.9,1,1, 15.884, 10558.028, 352.563, 52859.283 24/06/25,12:49:29,13,07,1, 11.9,1,1, 15.884, 10559.059, 353.105, 52859.881 24/06/25,12:49:29,14,07,1, 11.9,1,1, 15.884, 10558.399, 353.429, 52858.814 24/06/25,12:49:29,15,07,1, 11.9,1,1, 15.884, 10558.176, 352.157, 52859.278 24/06/25,12:49:29,16,07,1, 11.9,1,1, 15.884, 10558.720, 353.462, 52859.007 24/06/25,12:49:29,17,07,1, 11.9,1,1, 15.884, 10557.672, 352.879, 52858.497 24/06/25,12:49:29,18,07,1, 11.9,1,1, 15.884, 10558.356, 352.551, 52859.533 24/06/25,12:49:29,19,07,1, 11.9,1,1, 15.884, 10558.568, 353.780, 52859.066 24/06/25,12:49:30,00,07,1, 11.9,1,1, 15.886, 10558.561, 353.780, 52859.066 24/06/25,12:49:30,01,07,1, 11.9,1,1, 15.886, 10557.676, 352.709, 52858.663 24/06/25,12:49:30,02,07,1, 11.9,1,1, 15.886, 10558.627, 352.775, 52859.758 24/06/25,12:49:30,03,07,1, 11.9,1,1, 15.886, 10558.574, 353.737, 52859.136 24/06/25,12:49:30,04,07,1, 11.9,1,1, 15.886, 10558.202, 352.312, 52859.481 24/06/25,12:49:30,05,07,1, 11.9,1,1, 15.886, 10559.026, 353.204, 52859.617 24/06/25,12:49:30,06,07,1, 11.9,1,1, 15.886, 10558.027, 353.115, 52858.575 24/06/25,12:49:30,07,07,1, 11.9,1,1, 15.886, 10558.083, 352.170, 52859.314 24/06/25,12:49:30,08,07,1, 11.9,1,1, 15.886, 10558.465, 353.537, 52858.942 24/06/25,12:49:30,09,07,1, 11.9,1,1, 15.886, 10557.647, 352.686, 52858.771 24/06/25,12:49:30,10,07,1, 11.9,1,1, 15.886, 10558.691, 352.784, 52859.851 24/06/25,12:49:30,11,07,1, 11.9,1,1, 15.886, 10558.566, 353.669, 52859.069 24/06/25,12:49:30,12,07,1, 11.9,1,1, 15.886, 10558.182, 352.280, 52859.390 24/06/25,12:49:30,13,07,1, 11.9,1,1, 15.886, 10559.012, 353.169, 52859.668 24/06/25,12:49:30,14,07,1, 11.9,1,1, 15.886, 10557.961, 353.087, 52858.652 24/06/25,12:49:30,15,07,1, 11.9,1,1, 15.886, 10558.033, 352.177, 52859.226 24/06/25,12:49:30,16,07,1, 11.9,1,1, 15.886, 10558.421, 353.566, 52858.971 24/06/25,12:49:30,17,07,1, 11.9,1,1, 15.886, 10557.656, 352.653, 52858.742 24/06/25,12:49:30,18,07,1, 11.9,1,1, 15.886, 10558.711, 352.830, 52859.806 24/06/25,12:49:30,19,07,1, 11.9,1,1, 15.886, 10558.556, 353.680, 52859.156 24/06/25,12:49:31,00,08,1, 11.9,1,1, 15.883, 10558.553, 353.680, 52859.156 24/06/25,12:49:31,01,08,1, 11.9,1,1, 15.883, 10557.850, 352.536, 52859.200 24/06/25,12:49:31,02,08,1, 11.9,1,1, 15.883, 10558.935, 352.964, 52859.990 24/06/25,12:49:31,03,08,1, 11.9,1,1, 15.883, 10558.386, 353.413, 52859.055 24/06/25,12:49:31,04,08,1, 11.9,1,1, 15.883, 10558.099, 352.075, 52859.226 24/06/25,12:49:31,05,08,1, 11.9,1,1, 15.883, 10558.686, 353.269, 52859.108 24/06/25,12:49:31,06,08,1, 11.9,1,1, 15.883, 10557.631, 352.820, 52858.424 24/06/25,12:49:31,07,08,1, 11.9,1,1, 15.883, 10558.210, 352.376, 52859.338 24/06/25,12:49:31,08,08,1, 11.9,1,1, 15.883, 10558.475, 353.715, 52859.033 24/06/25,12:49:31,09,08,1, 11.9,1,1, 15.883, 10557.910, 352.464, 52859.214 24/06/25,12:49:31,10,08,1, 11.9,1,1, 15.883, 10558.891, 352.968, 52859.882 24/06/25,12:49:31,11,08,1, 11.9,1,1, 15.883, 10558.350, 353.372, 52858.880 24/06/25,12:49:31,12,08,1, 11.9,1,1, 15.883, 10558.125, 352.033, 52859.236 24/06/25,12:49:31,13,08,1, 11.9,1,1, 15.883, 10558.659, 353.264, 52859.173 24/06/25,12:49:31,14,08,1, 11.9,1,1, 15.883, 10557.547, 352.737, 52858.445 24/06/25,12:49:31,15,08,1, 11.9,1,1, 15.883, 10558.233, 352.349, 52859.493 24/06/25,12:49:31,16,08,1, 11.9,1,1, 15.883, 10558.366, 353.670, 52859.105 24/06/25,12:49:31,17,08,1, 11.9,1,1, 15.883, 10557.927, 352.400, 52859.165 24/06/25,12:49:31,18,08,1, 11.9,1,1, 15.883, 10558.971, 352.958, 52859.930 24/06/25,12:49:31,19,08,1, 11.9,1,1, 15.883, 10558.311, 353.323, 52858.946 24/06/25,12:49:32,00,08,1, 12.0,1,1, 15.883, 10558.311, 353.323, 52858.946 24/06/25,12:49:32,01,08,1, 12.0,1,1, 15.883, 10558.056, 352.208, 52859.423 24/06/25,12:49:32,02,08,1, 12.0,1,1, 15.883, 10558.918, 353.043, 52859.651 24/06/25,12:49:32,03,08,1, 12.0,1,1, 15.883, 10557.975, 353.046, 52858.606 24/06/25,12:49:32,04,08,1, 12.0,1,1, 15.883, 10557.977, 352.002, 52859.355 24/06/25,12:49:32,05,08,1, 12.0,1,1, 15.883, 10558.368, 353.480, 52859.091 24/06/25,12:49:32,06,08,1, 12.0,1,1, 15.883, 10557.498, 352.572, 52858.752 24/06/25,12:49:32,07,08,1, 12.0,1,1, 15.883, 10558.526, 352.608, 52859.763 24/06/25,12:49:32,08,08,1, 12.0,1,1, 15.883, 10558.462, 353.607, 52859.259 24/06/25,12:49:32,09,08,1, 12.0,1,1, 15.883, 10558.043, 352.203, 52859.484 24/06/25,12:49:32,10,08,1, 12.0,1,1, 15.883, 10558.896, 353.058, 52859.629 24/06/25,12:49:32,11,08,1, 12.0,1,1, 15.883, 10557.936, 352.978, 52858.575 24/06/25,12:49:32,12,08,1, 12.0,1,1, 15.883, 10557.954, 352.028, 52859.260 24/06/25,12:49:32,13,08,1, 12.0,1,1, 15.883, 10558.387, 353.478, 52859.033 24/06/25,12:49:32,14,08,1, 12.0,1,1, 15.883, 10557.562, 352.589, 52858.762 24/06/25,12:49:32,15,08,1, 12.0,1,1, 15.883, 10558.597, 352.679, 52859.864 24/06/25,12:49:32,16,08,1, 12.0,1,1, 15.883, 10558.433, 353.573, 52859.204 24/06/25,12:49:32,17,08,1, 12.0,1,1, 15.883, 10558.083, 352.216, 52859.441 24/06/25,12:49:32,18,08,1, 12.0,1,1, 15.883, 10558.929, 353.113, 52859.638 24/06/25,12:49:32,19,08,1, 12.0,1,1, 15.883, 10557.883, 352.968, 52858.597 24/06/25,12:49:33,00,08,1, 11.9,1,1, 15.889, 10557.877, 352.968, 52858.597 24/06/25,12:49:33,01,08,1, 11.9,1,1, 15.889, 10558.027, 351.961, 52859.326 24/06/25,12:49:33,02,08,1, 11.9,1,1, 15.889, 10558.591, 353.162, 52859.303 24/06/25,12:49:33,03,08,1, 11.9,1,1, 15.889, 10557.524, 352.689, 52858.469 24/06/25,12:49:33,04,08,1, 11.9,1,1, 15.889, 10558.096, 352.250, 52859.465 24/06/25,12:49:33,05,08,1, 11.9,1,1, 15.889, 10558.363, 353.563, 52859.112 24/06/25,12:49:33,06,08,1, 11.9,1,1, 15.889, 10557.750, 352.362, 52859.207 24/06/25,12:49:33,07,08,1, 11.9,1,1, 15.889, 10558.828, 352.876, 52860.062 24/06/25,12:49:33,08,08,1, 11.9,1,1, 15.889, 10558.278, 353.259, 52858.953 24/06/25,12:49:33,09,08,1, 11.9,1,1, 15.889, 10558.031, 351.904, 52859.321 24/06/25,12:49:33,10,08,1, 11.9,1,1, 15.889, 10558.582, 353.220, 52859.182 24/06/25,12:49:33,11,08,1, 11.9,1,1, 15.889, 10557.479, 352.598, 52858.517 24/06/25,12:49:33,12,08,1, 11.9,1,1, 15.889, 10558.109, 352.265, 52859.438 24/06/25,12:49:33,13,08,1, 11.9,1,1, 15.889, 10558.394, 353.569, 52859.060 24/06/25,12:49:33,14,08,1, 11.9,1,1, 15.889, 10557.798, 352.326, 52859.187 24/06/25,12:49:33,15,08,1, 11.9,1,1, 15.889, 10558.877, 352.881, 52860.003 24/06/25,12:49:33,16,08,1, 11.9,1,1, 15.889, 10558.231, 353.244, 52858.871 24/06/25,12:49:33,17,08,1, 11.9,1,1, 15.889, 10557.994, 351.904, 52859.323 24/06/25,12:49:33,18,08,1, 11.9,1,1, 15.889, 10558.554, 353.233, 52859.176 24/06/25,12:49:33,19,08,1, 11.9,1,1, 15.889, 10557.472, 352.620, 52858.427 24/06/25,12:49:34,00,08,1, 11.9,1,1, 15.888, 10557.468, 352.620, 52858.427 24/06/25,12:49:34,01,08,1, 11.9,1,1, 15.888, 10557.897, 351.913, 52859.210 24/06/25,12:49:34,02,08,1, 11.9,1,1, 15.888, 10558.336, 353.321, 52858.892 24/06/25,12:49:34,03,08,1, 11.9,1,1, 15.888, 10557.472, 352.427, 52858.721 24/06/25,12:49:34,04,08,1, 11.9,1,1, 15.888, 10558.493, 352.555, 52859.868 24/06/25,12:49:34,05,08,1, 11.9,1,1, 15.888, 10558.393, 353.488, 52859.071 24/06/25,12:49:34,06,08,1, 11.9,1,1, 15.888, 10558.023, 352.076, 52859.439 24/06/25,12:49:34,07,08,1, 11.9,1,1, 15.888, 10558.847, 352.970, 52859.696 24/06/25,12:49:34,08,08,1, 11.9,1,1, 15.888, 10557.835, 352.844, 52858.579 24/06/25,12:49:34,09,08,1, 11.9,1,1, 15.888, 10557.954, 351.941, 52859.384 24/06/25,12:49:34,10,08,1, 11.9,1,1, 15.888, 10558.278, 353.339, 52858.979 24/06/25,12:49:34,11,08,1, 11.9,1,1, 15.888, 10557.410, 352.400, 52858.652 24/06/25,12:49:34,12,08,1, 11.9,1,1, 15.888, 10558.541, 352.577, 52859.880 24/06/25,12:49:34,13,08,1, 11.9,1,1, 15.888, 10558.399, 353.438, 52859.247 24/06/25,12:49:34,14,08,1, 11.9,1,1, 15.888, 10558.006, 352.025, 52859.575 24/06/25,12:49:34,15,08,1, 11.9,1,1, 15.888, 10558.802, 352.964, 52859.746 24/06/25,12:49:34,16,08,1, 11.9,1,1, 15.888, 10557.731, 352.821, 52858.535 24/06/25,12:49:34,17,08,1, 11.9,1,1, 15.888, 10557.922, 351.961, 52859.396 24/06/25,12:49:34,18,08,1, 11.9,1,1, 15.888, 10558.325, 353.329, 52859.093 24/06/25,12:49:34,19,08,1, 11.9,1,1, 15.888, 10557.505, 352.430, 52858.989 24/06/25,12:49:35,00,08,1, 11.9,1,1, 15.885, 10557.501, 352.430, 52858.989 24/06/25,12:49:35,01,08,1, 11.9,1,1, 15.885, 10558.066, 352.184, 52859.657 24/06/25,12:49:35,02,08,1, 11.9,1,1, 15.885, 10558.250, 353.450, 52859.189 24/06/25,12:49:35,03,08,1, 11.9,1,1, 15.885, 10557.724, 352.209, 52859.203 24/06/25,12:49:35,04,08,1, 11.9,1,1, 15.885, 10558.840, 352.756, 52860.054 24/06/25,12:49:35,05,08,1, 11.9,1,1, 15.885, 10558.233, 353.137, 52859.013 24/06/25,12:49:35,06,08,1, 11.9,1,1, 15.885, 10557.927, 351.836, 52859.359 24/06/25,12:49:35,07,08,1, 11.9,1,1, 15.885, 10558.541, 353.083, 52859.211 24/06/25,12:49:35,08,08,1, 11.9,1,1, 15.885, 10557.429, 352.493, 52858.523 24/06/25,12:49:35,09,08,1, 11.9,1,1, 15.885, 10558.110, 352.193, 52859.621 24/06/25,12:49:35,10,08,1, 11.9,1,1, 15.885, 10558.319, 353.484, 52859.137 24/06/25,12:49:35,11,08,1, 11.9,1,1, 15.885, 10557.745, 352.183, 52859.296 24/06/25,12:49:35,12,08,1, 11.9,1,1, 15.885, 10558.840, 352.764, 52859.931 24/06/25,12:49:35,13,08,1, 11.9,1,1, 15.885, 10558.137, 353.088, 52858.948 24/06/25,12:49:35,14,08,1, 11.9,1,1, 15.885, 10557.934, 351.805, 52859.297 24/06/25,12:49:35,15,08,1, 11.9,1,1, 15.885, 10558.474, 353.082, 52859.121 24/06/25,12:49:35,16,08,1, 11.9,1,1, 15.885, 10557.424, 352.487, 52858.465 24/06/25,12:49:35,17,08,1, 11.9,1,1, 15.885, 10558.115, 352.203, 52859.588 24/06/25,12:49:35,18,08,1, 11.9,1,1, 15.885, 10558.309, 353.453, 52859.036 24/06/25,12:49:35,19,08,1, 11.9,1,1, 15.885, 10557.814, 352.129, 52859.251 24/06/25,12:49:36,00,08,1, 11.9,1,1, 15.887, 10557.810, 352.129, 52859.251 24/06/25,12:49:36,01,08,1, 11.9,1,1, 15.887, 10558.403, 352.439, 52859.881 24/06/25,12:49:36,02,08,1, 11.9,1,1, 15.887, 10558.357, 353.356, 52859.227 24/06/25,12:49:36,03,08,1, 11.9,1,1, 15.887, 10557.970, 351.879, 52859.539 24/06/25,12:49:36,04,08,1, 11.9,1,1, 15.887, 10558.733, 352.822, 52859.702 24/06/25,12:49:36,05,08,1, 11.9,1,1, 15.887, 10557.710, 352.731, 52858.604 24/06/25,12:49:36,06,08,1, 11.9,1,1, 15.887, 10557.849, 351.837, 52859.295 24/06/25,12:49:36,07,08,1, 11.9,1,1, 15.887, 10558.269, 353.284, 52859.034 24/06/25,12:49:36,08,08,1, 11.9,1,1, 15.887, 10557.407, 352.332, 52858.868 24/06/25,12:49:36,09,08,1, 11.9,1,1, 15.887, 10558.538, 352.448, 52859.905 24/06/25,12:49:36,10,08,1, 11.9,1,1, 15.887, 10558.363, 353.321, 52859.245 24/06/25,12:49:36,11,08,1, 11.9,1,1, 15.887, 10557.922, 351.906, 52859.407 24/06/25,12:49:36,12,08,1, 11.9,1,1, 15.887, 10558.765, 352.822, 52859.606 24/06/25,12:49:36,13,08,1, 11.9,1,1, 15.887, 10557.666, 352.640, 52858.612 24/06/25,12:49:36,14,08,1, 11.9,1,1, 15.887, 10557.859, 351.870, 52859.339 24/06/25,12:49:36,15,08,1, 11.9,1,1, 15.887, 10558.265, 353.283, 52859.050 24/06/25,12:49:36,16,08,1, 11.9,1,1, 15.887, 10557.446, 352.270, 52858.925 24/06/25,12:49:36,17,08,1, 11.9,1,1, 15.887, 10558.540, 352.484, 52859.878 24/06/25,12:49:36,18,08,1, 11.9,1,1, 15.887, 10558.286, 353.286, 52859.090 24/06/25,12:49:36,19,08,1, 11.9,1,1, 15.887, 10557.979, 351.834, 52859.516 24/06/25,12:49:37,00,08,1, 11.9,1,1, 15.886, 10557.977, 351.834, 52859.516 24/06/25,12:49:37,01,08,1, 11.9,1,1, 15.886, 10558.743, 352.621, 52860.057 24/06/25,12:49:37,02,08,1, 11.9,1,1, 15.886, 10558.124, 352.977, 52859.069 24/06/25,12:49:37,03,08,1, 11.9,1,1, 15.886, 10557.919, 351.722, 52859.422 24/06/25,12:49:37,04,08,1, 11.9,1,1, 15.886, 10558.436, 352.980, 52859.230 24/06/25,12:49:37,05,08,1, 11.9,1,1, 15.886, 10557.365, 352.386, 52858.597 24/06/25,12:49:37,06,08,1, 11.9,1,1, 15.886, 10558.051, 352.033, 52859.535 24/06/25,12:49:37,07,08,1, 11.9,1,1, 15.886, 10558.256, 353.333, 52859.147 24/06/25,12:49:37,08,08,1, 11.9,1,1, 15.886, 10557.759, 352.033, 52859.321 24/06/25,12:49:37,09,08,1, 11.9,1,1, 15.886, 10558.753, 352.663, 52859.972 24/06/25,12:49:37,10,08,1, 11.9,1,1, 15.886, 10558.048, 352.955, 52858.911 24/06/25,12:49:37,11,08,1, 11.9,1,1, 15.886, 10557.844, 351.695, 52859.345 24/06/25,12:49:37,12,08,1, 11.9,1,1, 15.886, 10558.391, 352.966, 52859.213 24/06/25,12:49:37,13,08,1, 11.9,1,1, 15.886, 10557.363, 352.369, 52858.567 24/06/25,12:49:37,14,08,1, 11.9,1,1, 15.886, 10558.092, 352.093, 52859.642 24/06/25,12:49:37,15,08,1, 11.9,1,1, 15.886, 10558.227, 353.340, 52859.197 24/06/25,12:49:37,16,08,1, 11.9,1,1, 15.886, 10557.797, 352.021, 52859.397 24/06/25,12:49:37,17,08,1, 11.9,1,1, 15.886, 10558.770, 352.636, 52859.983 24/06/25,12:49:37,18,08,1, 11.9,1,1, 15.886, 10558.037, 352.936, 52858.898 24/06/25,12:49:37,19,08,1, 11.9,1,1, 15.886, 10557.905, 351.639, 52859.295 24/06/25,12:49:38,00,09,1, 11.9,1,1, 15.885, 10557.902, 351.639, 52859.295 24/06/25,12:49:38,01,09,1, 11.9,1,1, 15.885, 10558.719, 352.674, 52859.808 24/06/25,12:49:38,02,09,1, 11.9,1,1, 15.885, 10557.730, 352.613, 52858.686 24/06/25,12:49:38,03,09,1, 11.9,1,1, 15.885, 10557.778, 351.706, 52859.239 24/06/25,12:49:38,04,09,1, 11.9,1,1, 15.885, 10558.203, 353.074, 52859.034 24/06/25,12:49:38,05,09,1, 11.9,1,1, 15.885, 10557.425, 352.174, 52858.881 24/06/25,12:49:38,06,09,1, 11.9,1,1, 15.885, 10558.415, 352.320, 52859.963 24/06/25,12:49:38,07,09,1, 11.9,1,1, 15.885, 10558.270, 353.237, 52859.206 24/06/25,12:49:38,08,09,1, 11.9,1,1, 15.885, 10557.880, 351.798, 52859.517 24/06/25,12:49:38,09,09,1, 11.9,1,1, 15.885, 10558.709, 352.714, 52859.748 24/06/25,12:49:38,10,09,1, 11.9,1,1, 15.885, 10557.735, 352.642, 52858.701 24/06/25,12:49:38,11,09,1, 11.9,1,1, 15.885, 10557.824, 351.721, 52859.317 24/06/25,12:49:38,12,09,1, 11.9,1,1, 15.885, 10558.320, 353.081, 52859.078 24/06/25,12:49:38,13,09,1, 11.9,1,1, 15.885, 10557.397, 352.200, 52858.876 24/06/25,12:49:38,14,09,1, 11.9,1,1, 15.885, 10558.437, 352.340, 52859.917 24/06/25,12:49:38,15,09,1, 11.9,1,1, 15.885, 10558.298, 353.175, 52859.227 24/06/25,12:49:38,16,09,1, 11.9,1,1, 15.885, 10557.937, 351.796, 52859.575 24/06/25,12:49:38,17,09,1, 11.9,1,1, 15.885, 10558.733, 352.736, 52859.589 24/06/25,12:49:38,18,09,1, 11.9,1,1, 15.885, 10557.740, 352.529, 52858.654 24/06/25,12:49:38,19,09,1, 11.9,1,1, 15.885, 10557.853, 351.677, 52859.315 24/06/25,12:49:39,00,09,1, 11.9,1,1, 15.884, 10557.852, 351.677, 52859.315 24/06/25,12:49:39,01,09,1, 11.9,1,1, 15.884, 10558.511, 352.806, 52859.324 24/06/25,12:49:39,02,09,1, 11.9,1,1, 15.884, 10557.453, 352.351, 52858.513 24/06/25,12:49:39,03,09,1, 11.9,1,1, 15.884, 10557.878, 351.828, 52859.494 24/06/25,12:49:39,04,09,1, 11.9,1,1, 15.884, 10558.185, 353.211, 52859.054 24/06/25,12:49:39,05,09,1, 11.9,1,1, 15.884, 10557.672, 352.028, 52859.149 24/06/25,12:49:39,06,09,1, 11.9,1,1, 15.884, 10558.665, 352.482, 52860.084 24/06/25,12:49:39,07,09,1, 11.9,1,1, 15.884, 10558.204, 353.021, 52859.197 24/06/25,12:49:39,08,09,1, 11.9,1,1, 15.884, 10557.894, 351.618, 52859.486 24/06/25,12:49:39,09,09,1, 11.9,1,1, 15.884, 10558.486, 352.818, 52859.399 24/06/25,12:49:39,10,09,1, 11.9,1,1, 15.884, 10557.411, 352.342, 52858.504 24/06/25,12:49:39,11,09,1, 11.9,1,1, 15.884, 10557.943, 351.816, 52859.556 24/06/25,12:49:39,12,09,1, 11.9,1,1, 15.884, 10558.192, 353.203, 52859.124 24/06/25,12:49:39,13,09,1, 11.9,1,1, 15.884, 10557.637, 352.018, 52859.237 24/06/25,12:49:39,14,09,1, 11.9,1,1, 15.884, 10558.675, 352.455, 52860.073 24/06/25,12:49:39,15,09,1, 11.9,1,1, 15.884, 10558.168, 352.960, 52859.044 24/06/25,12:49:39,16,09,1, 11.9,1,1, 15.884, 10557.871, 351.561, 52859.472 24/06/25,12:49:39,17,09,1, 11.9,1,1, 15.884, 10558.464, 352.772, 52859.382 24/06/25,12:49:39,18,09,1, 11.9,1,1, 15.884, 10557.364, 352.272, 52858.535 24/06/25,12:49:39,19,09,1, 11.9,1,1, 15.884, 10557.963, 351.831, 52859.483 24/06/25,12:49:40,00,09,1, 11.9,1,1, 15.885, 10557.960, 351.831, 52859.483 24/06/25,12:49:40,01,09,1, 11.9,1,1, 15.885, 10558.295, 352.866, 52859.167 24/06/25,12:49:40,02,09,1, 11.9,1,1, 15.885, 10557.320, 352.177, 52858.556 24/06/25,12:49:40,03,09,1, 11.9,1,1, 15.885, 10558.057, 352.013, 52859.688 24/06/25,12:49:40,04,09,1, 11.9,1,1, 15.885, 10558.252, 353.187, 52859.212 24/06/25,12:49:40,05,09,1, 11.9,1,1, 15.885, 10557.743, 351.861, 52859.369 24/06/25,12:49:40,06,09,1, 11.9,1,1, 15.885, 10558.781, 352.542, 52860.056 24/06/25,12:49:40,07,09,1, 11.9,1,1, 15.885, 10557.976, 352.720, 52858.876 24/06/25,12:49:40,08,09,1, 11.9,1,1, 15.885, 10557.807, 351.528, 52859.458 24/06/25,12:49:40,09,09,1, 11.9,1,1, 15.885, 10558.276, 352.853, 52859.207 24/06/25,12:49:40,10,09,1, 11.9,1,1, 15.885, 10557.347, 352.127, 52858.659 24/06/25,12:49:40,11,09,1, 11.9,1,1, 15.885, 10558.105, 351.963, 52859.754 24/06/25,12:49:40,12,09,1, 11.9,1,1, 15.885, 10558.227, 353.194, 52859.242 24/06/25,12:49:40,13,09,1, 11.9,1,1, 15.885, 10557.743, 351.807, 52859.434 24/06/25,12:49:40,14,09,1, 11.9,1,1, 15.885, 10558.759, 352.499, 52860.011 24/06/25,12:49:40,15,09,1, 11.9,1,1, 15.885, 10557.927, 352.655, 52858.859 24/06/25,12:49:40,16,09,1, 11.9,1,1, 15.885, 10557.743, 351.466, 52859.273 24/06/25,12:49:40,17,09,1, 11.9,1,1, 15.885, 10558.269, 352.856, 52859.086 24/06/25,12:49:40,18,09,1, 11.9,1,1, 15.885, 10557.332, 352.141, 52858.661 24/06/25,12:49:40,19,09,1, 11.9,1,1, 15.885, 10558.149, 352.008, 52859.696 24/06/25,12:49:41,00,09,1, 11.9,1,1, 15.887, 10558.144, 352.008, 52859.696 24/06/25,12:49:41,01,09,1, 11.9,1,1, 15.887, 10558.209, 352.901, 52859.113 24/06/25,12:49:41,02,09,1, 11.9,1,1, 15.887, 10557.342, 352.066, 52858.759 24/06/25,12:49:41,03,09,1, 11.9,1,1, 15.887, 10558.310, 352.052, 52859.831 24/06/25,12:49:41,04,09,1, 11.9,1,1, 15.887, 10558.281, 353.099, 52859.302 24/06/25,12:49:41,05,09,1, 11.9,1,1, 15.887, 10557.891, 351.604, 52859.589 24/06/25,12:49:41,06,09,1, 11.9,1,1, 15.887, 10558.692, 352.503, 52859.721 24/06/25,12:49:41,07,09,1, 11.9,1,1, 15.887, 10557.708, 352.436, 52858.682 24/06/25,12:49:41,08,09,1, 11.9,1,1, 15.887, 10557.821, 351.512, 52859.363 24/06/25,12:49:41,09,09,1, 11.9,1,1, 15.887, 10558.228, 352.913, 52859.083 24/06/25,12:49:41,10,09,1, 11.9,1,1, 15.887, 10557.327, 352.022, 52858.815 24/06/25,12:49:41,11,09,1, 11.9,1,1, 15.887, 10558.331, 352.107, 52859.895 24/06/25,12:49:41,12,09,1, 11.9,1,1, 15.887, 10558.283, 353.045, 52859.279 24/06/25,12:49:41,13,09,1, 11.9,1,1, 15.887, 10557.890, 351.678, 52859.637 24/06/25,12:49:41,14,09,1, 11.9,1,1, 15.887, 10558.678, 352.518, 52859.806 24/06/25,12:49:41,15,09,1, 11.9,1,1, 15.887, 10557.697, 352.441, 52858.656 24/06/25,12:49:41,16,09,1, 11.9,1,1, 15.887, 10557.800, 351.511, 52859.344 24/06/25,12:49:41,17,09,1, 11.9,1,1, 15.887, 10558.201, 352.876, 52859.124 24/06/25,12:49:41,18,09,1, 11.9,1,1, 15.887, 10557.332, 352.017, 52858.926 24/06/25,12:49:41,19,09,1, 11.9,1,1, 15.887, 10558.340, 352.098, 52859.911 24/06/25,12:49:42,00,09,1, 11.8,1,1, 15.886, 10558.336, 352.098, 52859.911 24/06/25,12:49:42,01,09,1, 11.8,1,1, 15.886, 10558.197, 352.872, 52859.097 24/06/25,12:49:42,02,09,1, 11.8,1,1, 15.886, 10557.355, 351.931, 52858.902 24/06/25,12:49:42,03,09,1, 11.8,1,1, 15.886, 10558.437, 352.112, 52859.960 24/06/25,12:49:42,04,09,1, 11.8,1,1, 15.886, 10558.268, 352.941, 52859.233 24/06/25,12:49:42,05,09,1, 11.8,1,1, 15.886, 10557.834, 351.514, 52859.611 24/06/25,12:49:42,06,09,1, 11.8,1,1, 15.886, 10558.660, 352.498, 52859.625 24/06/25,12:49:42,07,09,1, 11.8,1,1, 15.886, 10557.627, 352.336, 52858.676 24/06/25,12:49:42,08,09,1, 11.8,1,1, 15.886, 10557.815, 351.501, 52859.396 24/06/25,12:49:42,09,09,1, 11.8,1,1, 15.886, 10558.158, 352.898, 52859.082 24/06/25,12:49:42,10,09,1, 11.8,1,1, 15.886, 10557.431, 351.935, 52858.941 24/06/25,12:49:42,11,09,1, 11.8,1,1, 15.886, 10558.404, 352.087, 52860.041 24/06/25,12:49:42,12,09,1, 11.8,1,1, 15.886, 10558.291, 352.969, 52859.268 24/06/25,12:49:42,13,09,1, 11.8,1,1, 15.886, 10557.872, 351.525, 52859.645 24/06/25,12:49:42,14,09,1, 11.8,1,1, 15.886, 10558.633, 352.439, 52859.683 24/06/25,12:49:42,15,09,1, 11.8,1,1, 15.886, 10557.552, 352.278, 52858.741 24/06/25,12:49:42,16,09,1, 11.8,1,1, 15.886, 10557.810, 351.449, 52859.373 24/06/25,12:49:42,17,09,1, 11.8,1,1, 15.886, 10558.219, 352.918, 52859.112 24/06/25,12:49:42,18,09,1, 11.8,1,1, 15.886, 10557.389, 351.922, 52859.031 24/06/25,12:49:42,19,09,1, 11.8,1,1, 15.886, 10558.434, 352.109, 52860.037 24/06/25,12:49:43,00,09,1, 11.9,1,1, 15.886, 10558.428, 352.109, 52860.037 24/06/25,12:49:43,01,09,1, 11.9,1,1, 15.886, 10558.140, 352.872, 52859.183 24/06/25,12:49:43,02,09,1, 11.9,1,1, 15.886, 10557.389, 351.837, 52859.129 24/06/25,12:49:43,03,09,1, 11.9,1,1, 15.886, 10558.491, 352.072, 52860.074 24/06/25,12:49:43,04,09,1, 11.9,1,1, 15.886, 10558.241, 352.818, 52859.211 24/06/25,12:49:43,05,09,1, 11.9,1,1, 15.886, 10557.928, 351.441, 52859.672 24/06/25,12:49:43,06,09,1, 11.9,1,1, 15.886, 10558.632, 352.440, 52859.650 24/06/25,12:49:43,07,09,1, 11.9,1,1, 15.886, 10557.503, 352.180, 52858.684 24/06/25,12:49:43,08,09,1, 11.9,1,1, 15.886, 10557.829, 351.430, 52859.525 24/06/25,12:49:43,09,09,1, 11.9,1,1, 15.886, 10558.177, 352.853, 52859.262 24/06/25,12:49:43,10,09,1, 11.9,1,1, 15.886, 10557.416, 351.812, 52859.132 24/06/25,12:49:43,11,09,1, 11.9,1,1, 15.886, 10558.502, 352.033, 52860.046 24/06/25,12:49:43,12,09,1, 11.9,1,1, 15.886, 10558.168, 352.843, 52859.211 24/06/25,12:49:43,13,09,1, 11.9,1,1, 15.886, 10557.973, 351.416, 52859.628 24/06/25,12:49:43,14,09,1, 11.9,1,1, 15.886, 10558.645, 352.428, 52859.656 24/06/25,12:49:43,15,09,1, 11.9,1,1, 15.886, 10557.465, 352.205, 52858.691 24/06/25,12:49:43,16,09,1, 11.9,1,1, 15.886, 10557.941, 351.456, 52859.988 24/06/25,12:49:43,17,09,1, 11.9,1,1, 15.886, 10558.019, 352.781, 52858.568 24/06/25,12:49:43,18,09,1, 11.9,1,1, 15.886, 10557.341, 351.939, 52859.418 24/06/25,12:49:43,19,09,1, 11.9,1,1, 15.886, 10558.782, 352.069, 52860.091 24/06/25,12:49:44,00,09,1, 11.9,1,1, 15.884, 10558.778, 352.069, 52860.091 24/06/25,12:49:44,01,09,1, 11.9,1,1, 15.884, 10558.005, 352.735, 52858.452 24/06/25,12:49:44,02,09,1, 11.9,1,1, 15.884, 10557.358, 351.816, 52859.508 24/06/25,12:49:44,03,09,1, 11.9,1,1, 15.884, 10558.852, 352.038, 52860.188 24/06/25,12:49:44,04,09,1, 11.9,1,1, 15.884, 10557.892, 352.715, 52858.779 24/06/25,12:49:44,05,09,1, 11.9,1,1, 15.884, 10558.120, 351.467, 52860.310 24/06/25,12:49:44,06,09,1, 11.9,1,1, 15.884, 10558.763, 352.306, 52859.289 24/06/25,12:49:44,07,09,1, 11.9,1,1, 15.884, 10557.141, 352.123, 52858.543 24/06/25,12:49:44,08,09,1, 11.9,1,1, 15.884, 10558.188, 351.438, 52859.956 24/06/25,12:49:44,09,09,1, 11.9,1,1, 15.884, 10558.018, 352.718, 52858.567 24/06/25,12:49:44,10,09,1, 11.9,1,1, 15.884, 10557.318, 351.859, 52859.498 24/06/25,12:49:44,11,09,1, 11.9,1,1, 15.884, 10558.844, 351.975, 52860.178 24/06/25,12:49:44,12,09,1, 11.9,1,1, 15.884, 10557.921, 352.687, 52858.738 24/06/25,12:49:44,13,09,1, 11.9,1,1, 15.884, 10558.081, 351.453, 52860.314 24/06/25,12:49:44,14,09,1, 11.9,1,1, 15.884, 10558.720, 352.297, 52859.276 24/06/25,12:49:44,15,09,1, 11.9,1,1, 15.884, 10557.207, 352.125, 52858.492 24/06/25,12:49:44,16,09,1, 11.9,1,1, 15.884, 10558.144, 351.458, 52859.983 24/06/25,12:49:44,17,09,1, 11.9,1,1, 15.884, 10558.008, 352.699, 52858.509 24/06/25,12:49:44,18,09,1, 11.9,1,1, 15.884, 10557.306, 351.876, 52859.514 24/06/25,12:49:44,19,09,1, 11.9,1,1, 15.884, 10558.885, 352.000, 52860.173 24/06/25,12:49:45,00,09,1, 11.9,1,1, 15.883, 10558.878, 352.000, 52860.173 24/06/25,12:49:45,01,09,1, 11.9,1,1, 15.883, 10558.034, 352.664, 52858.506 24/06/25,12:49:45,02,09,1, 11.9,1,1, 15.883, 10557.303, 351.816, 52859.447 24/06/25,12:49:45,03,09,1, 11.9,1,1, 15.883, 10558.831, 351.971, 52860.243 24/06/25,12:49:45,04,09,1, 11.9,1,1, 15.883, 10557.937, 352.654, 52858.788 24/06/25,12:49:45,05,09,1, 11.9,1,1, 15.883, 10558.039, 351.449, 52860.391 24/06/25,12:49:45,06,09,1, 11.9,1,1, 15.883, 10558.751, 352.218, 52859.400 24/06/25,12:49:45,07,09,1, 11.9,1,1, 15.883, 10557.205, 352.108, 52858.455 24/06/25,12:49:45,08,09,1, 11.9,1,1, 15.883, 10558.116, 351.374, 52859.960 24/06/25,12:49:45,09,09,1, 11.9,1,1, 15.883, 10558.009, 352.648, 52858.416 24/06/25,12:49:45,10,09,1, 11.9,1,1, 15.883, 10557.273, 351.810, 52859.393 24/06/25,12:49:45,11,09,1, 11.9,1,1, 15.883, 10558.815, 351.937, 52860.361 24/06/25,12:49:45,12,09,1, 11.9,1,1, 15.883, 10557.909, 352.694, 52858.821 24/06/25,12:49:45,13,09,1, 11.9,1,1, 15.883, 10558.018, 351.405, 52860.275 24/06/25,12:49:45,14,09,1, 11.9,1,1, 15.883, 10558.774, 352.269, 52859.438 24/06/25,12:49:45,15,09,1, 11.9,1,1, 15.883, 10557.242, 352.104, 52858.598 24/06/25,12:49:45,16,09,1, 11.9,1,1, 15.883, 10558.088, 351.393, 52860.004 24/06/25,12:49:45,17,09,1, 11.9,1,1, 15.883, 10558.061, 352.608, 52858.442 24/06/25,12:49:45,18,09,1, 11.9,1,1, 15.883, 10557.229, 351.842, 52859.451 24/06/25,12:49:45,19,09,1, 11.9,1,1, 15.883, 10558.783, 351.939, 52860.238 24/06/25,12:49:46,00,09,1, 12.0,1,1, 15.884, 10558.778, 351.939, 52860.238 24/06/25,12:49:46,01,09,1, 12.0,1,1, 15.884, 10557.853, 352.530, 52858.411 24/06/25,12:49:46,02,09,1, 12.0,1,1, 15.884, 10557.508, 351.875, 52859.523 24/06/25,12:49:46,03,09,1, 12.0,1,1, 15.884, 10558.487, 351.715, 52859.644 24/06/25,12:49:46,04,09,1, 12.0,1,1, 15.884, 10557.951, 352.783, 52859.192 24/06/25,12:49:46,05,09,1, 12.0,1,1, 15.884, 10558.220, 351.446, 52860.214 24/06/25,12:49:46,06,09,1, 12.0,1,1, 15.884, 10558.548, 352.163, 52859.194 24/06/25,12:49:46,07,09,1, 12.0,1,1, 15.884, 10557.554, 352.190, 52859.165 24/06/25,12:49:46,08,09,1, 12.0,1,1, 15.884, 10558.098, 351.185, 52859.635 24/06/25,12:49:46,09,09,1, 12.0,1,1, 15.884, 10557.825, 352.518, 52858.537 24/06/25,12:49:46,10,09,1, 12.0,1,1, 15.884, 10557.449, 351.854, 52859.563 24/06/25,12:49:46,11,09,1, 12.0,1,1, 15.884, 10558.503, 351.751, 52859.567 24/06/25,12:49:46,12,09,1, 12.0,1,1, 15.884, 10557.965, 352.761, 52859.137 24/06/25,12:49:46,13,09,1, 12.0,1,1, 15.884, 10558.187, 351.423, 52860.162 24/06/25,12:49:46,14,09,1, 12.0,1,1, 15.884, 10558.633, 352.106, 52859.196 24/06/25,12:49:46,15,09,1, 12.0,1,1, 15.884, 10557.574, 352.223, 52859.121 24/06/25,12:49:46,16,09,1, 12.0,1,1, 15.884, 10558.166, 351.190, 52859.551 24/06/25,12:49:46,17,09,1, 12.0,1,1, 15.884, 10557.893, 352.529, 52858.601 24/06/25,12:49:46,18,09,1, 12.0,1,1, 15.884, 10557.485, 351.847, 52859.569 24/06/25,12:49:46,19,09,1, 12.0,1,1, 15.884, 10558.466, 351.724, 52859.600 24/06/25,12:49:47,00,08,1, 12.0,1,1, 15.886, 10558.461, 351.724, 52859.600 24/06/25,12:49:47,01,08,1, 12.0,1,1, 15.886, 10557.942, 352.414, 52858.557 24/06/25,12:49:47,02,08,1, 12.0,1,1, 15.886, 10557.399, 351.819, 52859.416 24/06/25,12:49:47,03,08,1, 12.0,1,1, 15.886, 10558.422, 351.616, 52859.686 24/06/25,12:49:47,04,08,1, 12.0,1,1, 15.886, 10557.967, 352.718, 52859.108 24/06/25,12:49:47,05,08,1, 12.0,1,1, 15.886, 10558.142, 351.441, 52860.227 24/06/25,12:49:47,06,08,1, 12.0,1,1, 15.886, 10558.682, 352.038, 52859.409 24/06/25,12:49:47,07,08,1, 12.0,1,1, 15.886, 10557.676, 352.235, 52859.178 24/06/25,12:49:47,08,08,1, 12.0,1,1, 15.886, 10558.133, 351.163, 52859.705 24/06/25,12:49:47,09,08,1, 12.0,1,1, 15.886, 10557.975, 352.398, 52858.477 24/06/25,12:49:47,10,08,1, 12.0,1,1, 15.886, 10557.359, 351.836, 52859.426 24/06/25,12:49:47,11,08,1, 12.0,1,1, 15.886, 10558.391, 351.593, 52859.639 24/06/25,12:49:47,12,08,1, 12.0,1,1, 15.886, 10557.907, 352.719, 52859.103 24/06/25,12:49:47,13,08,1, 12.0,1,1, 15.886, 10558.084, 351.482, 52860.242 24/06/25,12:49:47,14,08,1, 12.0,1,1, 15.886, 10558.681, 352.042, 52859.426 24/06/25,12:49:47,15,08,1, 12.0,1,1, 15.886, 10557.684, 352.303, 52859.222 24/06/25,12:49:47,16,08,1, 12.0,1,1, 15.886, 10558.110, 351.114, 52859.704 24/06/25,12:49:47,17,08,1, 12.0,1,1, 15.886, 10557.924, 352.389, 52858.534 24/06/25,12:49:47,18,08,1, 12.0,1,1, 15.886, 10557.394, 351.850, 52859.349 24/06/25,12:49:47,19,08,1, 12.0,1,1, 15.886, 10558.398, 351.589, 52859.647 24/06/25,12:49:48,00,08,1, 11.9,1,1, 15.889, 10558.394, 351.589, 52859.647 24/06/25,12:49:48,01,08,1, 11.9,1,1, 15.889, 10558.043, 352.249, 52858.611 24/06/25,12:49:48,02,08,1, 11.9,1,1, 15.889, 10557.329, 351.851, 52859.244 24/06/25,12:49:48,03,08,1, 11.9,1,1, 15.889, 10558.275, 351.429, 52859.590 24/06/25,12:49:48,04,08,1, 11.9,1,1, 15.889, 10557.909, 352.704, 52859.001 24/06/25,12:49:48,05,08,1, 11.9,1,1, 15.889, 10558.044, 351.516, 52860.168 24/06/25,12:49:48,06,08,1, 11.9,1,1, 15.889, 10558.729, 351.936, 52859.603 24/06/25,12:49:48,07,08,1, 11.9,1,1, 15.889, 10557.706, 352.367, 52859.137 24/06/25,12:49:48,08,08,1, 11.9,1,1, 15.889, 10558.172, 351.106, 52859.767 24/06/25,12:49:48,09,08,1, 11.9,1,1, 15.889, 10558.091, 352.268, 52858.534 24/06/25,12:49:48,10,08,1, 11.9,1,1, 15.889, 10557.337, 351.789, 52859.232 24/06/25,12:49:48,11,08,1, 11.9,1,1, 15.889, 10558.280, 351.441, 52859.641 24/06/25,12:49:48,12,08,1, 11.9,1,1, 15.889, 10557.878, 352.665, 52858.936 24/06/25,12:49:48,13,08,1, 11.9,1,1, 15.889, 10557.971, 351.515, 52860.053 24/06/25,12:49:48,14,08,1, 11.9,1,1, 15.889, 10558.792, 351.908, 52859.533 24/06/25,12:49:48,15,08,1, 11.9,1,1, 15.889, 10557.623, 352.371, 52859.548 24/06/25,12:49:48,16,08,1, 11.9,1,1, 15.889, 10558.415, 351.136, 52860.027 24/06/25,12:49:48,17,08,1, 11.9,1,1, 15.889, 10557.851, 352.211, 52858.144 24/06/25,12:49:48,18,08,1, 11.9,1,1, 15.889, 10557.400, 351.949, 52859.741 24/06/25,12:49:48,19,08,1, 11.9,1,1, 15.889, 10558.333, 351.424, 52859.418 24/06/25,12:49:49,00,08,1, 11.9,1,1, 15.887, 10558.327, 351.424, 52859.418 24/06/25,12:49:49,01,08,1, 11.9,1,1, 15.887, 10558.039, 352.101, 52858.285 24/06/25,12:49:49,02,08,1, 11.9,1,1, 15.887, 10557.420, 351.944, 52859.605 24/06/25,12:49:49,03,08,1, 11.9,1,1, 15.887, 10558.337, 351.205, 52859.443 24/06/25,12:49:49,04,08,1, 11.9,1,1, 15.887, 10557.589, 352.584, 52858.639 24/06/25,12:49:49,05,08,1, 11.9,1,1, 15.887, 10558.084, 351.617, 52860.644 24/06/25,12:49:49,06,08,1, 11.9,1,1, 15.887, 10558.701, 351.746, 52859.352 24/06/25,12:49:49,07,08,1, 11.9,1,1, 15.887, 10557.766, 352.466, 52859.505 24/06/25,12:49:49,08,08,1, 11.9,1,1, 15.887, 10558.515, 351.128, 52860.270 24/06/25,12:49:49,09,08,1, 11.9,1,1, 15.887, 10558.015, 352.094, 52858.345 24/06/25,12:49:49,10,08,1, 11.9,1,1, 15.887, 10557.400, 351.948, 52859.650 24/06/25,12:49:49,11,08,1, 11.9,1,1, 15.887, 10558.280, 351.238, 52859.437 24/06/25,12:49:49,12,08,1, 11.9,1,1, 15.887, 10557.631, 352.601, 52858.544 24/06/25,12:49:49,13,08,1, 11.9,1,1, 15.887, 10557.987, 351.631, 52860.508 24/06/25,12:49:49,14,08,1, 11.9,1,1, 15.887, 10558.669, 351.770, 52859.304 24/06/25,12:49:49,15,08,1, 11.9,1,1, 15.887, 10557.767, 352.497, 52859.429 24/06/25,12:49:49,16,08,1, 11.9,1,1, 15.887, 10558.500, 351.153, 52860.278 24/06/25,12:49:49,17,08,1, 11.9,1,1, 15.887, 10558.098, 352.041, 52858.358 24/06/25,12:49:49,18,08,1, 11.9,1,1, 15.887, 10557.432, 351.931, 52859.581 24/06/25,12:49:49,19,08,1, 11.9,1,1, 15.887, 10558.289, 351.225, 52859.404 24/06/25,12:49:50,00,09,1, 11.9,1,1, 15.884, 10558.286, 351.225, 52859.404 24/06/25,12:49:50,01,09,1, 11.9,1,1, 15.884, 10558.463, 352.015, 52859.115 24/06/25,12:49:50,02,09,1, 11.9,1,1, 15.884, 10557.404, 351.936, 52859.033 24/06/25,12:49:50,03,09,1, 11.9,1,1, 15.884, 10558.064, 351.119, 52859.498 24/06/25,12:49:50,04,09,1, 11.9,1,1, 15.884, 10557.831, 352.509, 52858.787 24/06/25,12:49:50,05,09,1, 11.9,1,1, 15.884, 10557.561, 351.592, 52859.788 24/06/25,12:49:50,06,09,1, 11.9,1,1, 15.884, 10558.670, 351.728, 52859.810 24/06/25,12:49:50,07,09,1, 11.9,1,1, 15.884, 10558.018, 352.548, 52859.345 24/06/25,12:49:50,08,09,1, 11.9,1,1, 15.884, 10558.176, 351.172, 52860.150 24/06/25,12:49:50,09,09,1, 11.9,1,1, 15.884, 10558.464, 352.034, 52859.114 24/06/25,12:49:50,10,09,1, 11.9,1,1, 15.884, 10557.478, 351.948, 52859.055 24/06/25,12:49:50,11,09,1, 11.9,1,1, 15.884, 10558.083, 351.097, 52859.584 24/06/25,12:49:50,12,09,1, 11.9,1,1, 15.884, 10557.829, 352.473, 52858.711 24/06/25,12:49:50,13,09,1, 11.9,1,1, 15.884, 10557.575, 351.620, 52859.787 24/06/25,12:49:50,14,09,1, 11.9,1,1, 15.884, 10558.577, 351.655, 52859.787 24/06/25,12:49:50,15,09,1, 11.9,1,1, 15.884, 10557.973, 352.537, 52859.313 24/06/25,12:49:50,16,09,1, 11.9,1,1, 15.884, 10558.233, 351.156, 52860.230 24/06/25,12:49:50,17,09,1, 11.9,1,1, 15.884, 10558.438, 352.012, 52859.109 24/06/25,12:49:50,18,09,1, 11.9,1,1, 15.884, 10557.444, 351.930, 52859.031 24/06/25,12:49:50,19,09,1, 11.9,1,1, 15.884, 10558.062, 351.082, 52859.522 24/06/25,12:49:51,00,08,1, 11.9,1,1, 15.885, 10558.060, 351.082, 52859.522 24/06/25,12:49:51,01,08,1, 11.9,1,1, 15.885, 10558.631, 351.887, 52859.360 24/06/25,12:49:51,02,08,1, 11.9,1,1, 15.885, 10557.625, 352.049, 52859.155 24/06/25,12:49:51,03,08,1, 11.9,1,1, 15.885, 10558.077, 351.045, 52859.695 24/06/25,12:49:51,04,08,1, 11.9,1,1, 15.885, 10557.882, 352.327, 52858.691 24/06/25,12:49:51,05,08,1, 11.9,1,1, 15.885, 10557.447, 351.662, 52859.499 24/06/25,12:49:51,06,08,1, 11.9,1,1, 15.885, 10558.448, 351.509, 52859.765 24/06/25,12:49:51,07,08,1, 11.9,1,1, 15.885, 10558.031, 352.547, 52859.235 24/06/25,12:49:51,08,08,1, 11.9,1,1, 15.885, 10558.175, 351.280, 52860.323 24/06/25,12:49:51,09,08,1, 11.9,1,1, 15.885, 10558.618, 351.879, 52859.407 24/06/25,12:49:51,10,08,1, 11.9,1,1, 15.885, 10557.640, 352.058, 52859.205 24/06/25,12:49:51,11,08,1, 11.9,1,1, 15.885, 10558.112, 350.995, 52859.740 24/06/25,12:49:51,12,08,1, 11.9,1,1, 15.885, 10557.889, 352.290, 52858.696 24/06/25,12:49:51,13,08,1, 11.9,1,1, 15.885, 10557.382, 351.688, 52859.481 24/06/25,12:49:51,14,08,1, 11.9,1,1, 15.885, 10558.432, 351.487, 52859.678 24/06/25,12:49:51,15,08,1, 11.9,1,1, 15.885, 10557.936, 352.572, 52859.193 24/06/25,12:49:51,16,08,1, 11.9,1,1, 15.885, 10558.082, 351.219, 52860.248 24/06/25,12:49:51,17,08,1, 11.9,1,1, 15.885, 10558.663, 351.893, 52859.440 24/06/25,12:49:51,18,08,1, 11.9,1,1, 15.885, 10557.591, 352.048, 52859.192 24/06/25,12:49:51,19,08,1, 11.9,1,1, 15.885, 10558.116, 350.981, 52859.734 24/06/25,12:49:52,00,09,1, 11.8,1,1, 15.886, 10558.110, 350.981, 52859.734 24/06/25,12:49:52,01,09,1, 11.8,1,1, 15.886, 10558.764, 351.787, 52859.642 24/06/25,12:49:52,02,09,1, 11.8,1,1, 15.886, 10557.810, 352.145, 52859.297 24/06/25,12:49:52,03,09,1, 11.8,1,1, 15.886, 10558.173, 350.936, 52859.845 24/06/25,12:49:52,04,09,1, 11.8,1,1, 15.886, 10558.094, 352.131, 52858.743 24/06/25,12:49:52,05,09,1, 11.8,1,1, 15.886, 10557.323, 351.695, 52859.335 24/06/25,12:49:52,06,09,1, 11.8,1,1, 15.886, 10558.320, 351.307, 52859.728 24/06/25,12:49:52,07,09,1, 11.8,1,1, 15.886, 10557.922, 352.540, 52859.082 24/06/25,12:49:52,08,09,1, 11.8,1,1, 15.886, 10557.992, 351.353, 52860.189 24/06/25,12:49:52,09,09,1, 11.8,1,1, 15.886, 10558.738, 351.798, 52859.677 24/06/25,12:49:52,10,09,1, 11.8,1,1, 15.886, 10557.812, 352.193, 52859.249 24/06/25,12:49:52,11,09,1, 11.8,1,1, 15.886, 10558.163, 350.998, 52859.953 24/06/25,12:49:52,12,09,1, 11.8,1,1, 15.886, 10558.050, 352.122, 52858.652 24/06/25,12:49:52,13,09,1, 11.8,1,1, 15.886, 10557.308, 351.696, 52859.221 24/06/25,12:49:52,14,09,1, 11.8,1,1, 15.886, 10558.268, 351.302, 52859.647 24/06/25,12:49:52,15,09,1, 11.8,1,1, 15.886, 10557.953, 352.519, 52859.003 24/06/25,12:49:52,16,09,1, 11.8,1,1, 15.886, 10558.030, 351.347, 52860.143 24/06/25,12:49:52,17,09,1, 11.8,1,1, 15.886, 10558.789, 351.769, 52859.678 24/06/25,12:49:52,18,09,1, 11.8,1,1, 15.886, 10557.832, 352.210, 52859.232 24/06/25,12:49:52,19,09,1, 11.8,1,1, 15.886, 10558.176, 350.936, 52859.889 24/06/25,12:49:53,00,08,1, 11.9,1,1, 15.884, 10558.169, 350.936, 52859.889 24/06/25,12:49:53,01,08,1, 11.9,1,1, 15.884, 10559.142, 351.634, 52859.813 24/06/25,12:49:53,02,08,1, 11.9,1,1, 15.884, 10557.452, 352.213, 52858.629 24/06/25,12:49:53,03,08,1, 11.9,1,1, 15.884, 10558.515, 351.107, 52861.117 24/06/25,12:49:53,04,08,1, 11.9,1,1, 15.884, 10558.420, 351.857, 52858.229 24/06/25,12:49:53,05,08,1, 11.9,1,1, 15.884, 10556.978, 351.738, 52859.156 24/06/25,12:49:53,06,08,1, 11.9,1,1, 15.884, 10558.703, 351.210, 52860.352 24/06/25,12:49:53,07,08,1, 11.9,1,1, 15.884, 10557.593, 352.337, 52857.845 24/06/25,12:49:53,08,08,1, 11.9,1,1, 15.884, 10557.640, 351.507, 52860.684 24/06/25,12:49:53,09,08,1, 11.9,1,1, 15.884, 10559.172, 351.640, 52859.837 24/06/25,12:49:53,10,08,1, 11.9,1,1, 15.884, 10557.473, 352.245, 52858.594 24/06/25,12:49:53,11,08,1, 11.9,1,1, 15.884, 10558.502, 351.102, 52861.117 24/06/25,12:49:53,12,08,1, 11.9,1,1, 15.884, 10558.435, 351.839, 52858.292 24/06/25,12:49:53,13,08,1, 11.9,1,1, 15.884, 10556.977, 351.802, 52859.169 24/06/25,12:49:53,14,08,1, 11.9,1,1, 15.884, 10558.626, 351.147, 52860.406 24/06/25,12:49:53,15,08,1, 11.9,1,1, 15.884, 10557.632, 352.311, 52857.936 24/06/25,12:49:53,16,08,1, 11.9,1,1, 15.884, 10557.664, 351.544, 52860.676 24/06/25,12:49:53,17,08,1, 11.9,1,1, 15.884, 10559.219, 351.649, 52859.781 24/06/25,12:49:53,18,08,1, 11.9,1,1, 15.884, 10557.480, 352.259, 52858.580 24/06/25,12:49:53,19,08,1, 11.9,1,1, 15.884, 10558.501, 351.126, 52861.122 24/06/25,12:49:54,00,09,1, 11.8,1,1, 15.889, 10558.494, 351.126, 52861.122 24/06/25,12:49:54,01,09,1, 11.8,1,1, 15.889, 10558.975, 351.502, 52860.105 24/06/25,12:49:54,02,09,1, 11.8,1,1, 15.889, 10557.553, 352.279, 52858.521 24/06/25,12:49:54,03,09,1, 11.8,1,1, 15.889, 10558.455, 351.158, 52861.201 24/06/25,12:49:54,04,09,1, 11.8,1,1, 15.889, 10558.784, 351.792, 52858.734 24/06/25,12:49:54,05,09,1, 11.8,1,1, 15.889, 10557.099, 351.839, 52858.949 24/06/25,12:49:54,06,09,1, 11.8,1,1, 15.889, 10558.586, 351.079, 52860.442 24/06/25,12:49:54,07,09,1, 11.8,1,1, 15.889, 10557.745, 352.108, 52857.788 24/06/25,12:49:54,08,09,1, 11.8,1,1, 15.889, 10557.371, 351.547, 52860.329 24/06/25,12:49:54,09,09,1, 11.8,1,1, 15.889, 10559.072, 351.494, 52860.047 24/06/25,12:49:54,10,09,1, 11.8,1,1, 15.889, 10557.539, 352.296, 52858.433 24/06/25,12:49:54,11,09,1, 11.8,1,1, 15.889, 10558.431, 351.227, 52861.210 24/06/25,12:49:54,12,09,1, 11.8,1,1, 15.889, 10558.827, 351.731, 52858.675 24/06/25,12:49:54,13,09,1, 11.8,1,1, 15.889, 10557.082, 351.804, 52858.862 24/06/25,12:49:54,14,09,1, 11.8,1,1, 15.889, 10558.608, 350.982, 52860.556 24/06/25,12:49:54,15,09,1, 11.8,1,1, 15.889, 10557.748, 352.110, 52857.787 24/06/25,12:49:54,16,09,1, 11.8,1,1, 15.889, 10557.308, 351.555, 52860.140 24/06/25,12:49:54,17,09,1, 11.8,1,1, 15.889, 10559.109, 351.477, 52860.150 24/06/25,12:49:54,18,09,1, 11.8,1,1, 15.889, 10557.552, 352.319, 52858.472 24/06/25,12:49:54,19,09,1, 11.8,1,1, 15.889, 10558.442, 351.225, 52861.310 24/06/25,12:49:55,00,08,1, 11.9,1,1, 15.885, 10558.436, 351.225, 52861.310 24/06/25,12:49:55,01,08,1, 11.9,1,1, 15.885, 10558.952, 351.368, 52860.246 24/06/25,12:49:55,02,08,1, 11.9,1,1, 15.885, 10557.657, 352.266, 52858.278 24/06/25,12:49:55,03,08,1, 11.9,1,1, 15.885, 10558.234, 351.304, 52861.177 24/06/25,12:49:55,04,08,1, 11.9,1,1, 15.885, 10559.080, 351.645, 52859.229 24/06/25,12:49:55,05,08,1, 11.9,1,1, 15.885, 10557.249, 351.914, 52858.768 24/06/25,12:49:55,06,08,1, 11.9,1,1, 15.885, 10558.571, 350.966, 52860.798 24/06/25,12:49:55,07,08,1, 11.9,1,1, 15.885, 10557.951, 351.984, 52857.842 24/06/25,12:49:55,08,08,1, 11.9,1,1, 15.885, 10557.156, 351.578, 52859.779 24/06/25,12:49:55,09,08,1, 11.9,1,1, 15.885, 10558.960, 351.327, 52860.307 24/06/25,12:49:55,10,08,1, 11.9,1,1, 15.885, 10557.615, 352.293, 52858.280 24/06/25,12:49:55,11,08,1, 11.9,1,1, 15.885, 10558.194, 351.320, 52861.257 24/06/25,12:49:55,12,08,1, 11.9,1,1, 15.885, 10559.090, 351.618, 52859.297 24/06/25,12:49:55,13,08,1, 11.9,1,1, 15.885, 10557.266, 351.926, 52858.862 24/06/25,12:49:55,14,08,1, 11.9,1,1, 15.885, 10558.542, 350.962, 52860.791 24/06/25,12:49:55,15,08,1, 11.9,1,1, 15.885, 10558.010, 351.936, 52857.835 24/06/25,12:49:55,16,08,1, 11.9,1,1, 15.885, 10557.089, 351.606, 52859.818 24/06/25,12:49:55,17,08,1, 11.9,1,1, 15.885, 10558.937, 351.340, 52860.253 24/06/25,12:49:55,18,08,1, 11.9,1,1, 15.885, 10557.592, 352.269, 52858.281 24/06/25,12:49:55,19,08,1, 11.9,1,1, 15.885, 10558.176, 351.362, 52861.117 24/06/25,12:49:56,00,09,1, 11.9,1,1, 15.887, 10558.169, 351.362, 52861.117 24/06/25,12:49:56,01,09,1, 11.9,1,1, 15.887, 10558.799, 351.221, 52860.347 24/06/25,12:49:56,02,09,1, 11.9,1,1, 15.887, 10557.614, 352.212, 52858.082 24/06/25,12:49:56,03,09,1, 11.9,1,1, 15.887, 10557.903, 351.395, 52860.910 24/06/25,12:49:56,04,09,1, 11.9,1,1, 15.887, 10559.273, 351.601, 52859.840 24/06/25,12:49:56,05,09,1, 11.9,1,1, 15.887, 10557.405, 352.065, 52858.755 24/06/25,12:49:56,06,09,1, 11.9,1,1, 15.887, 10558.562, 351.001, 52861.046 24/06/25,12:49:56,07,09,1, 11.9,1,1, 15.887, 10558.341, 351.828, 52858.207 24/06/25,12:49:56,08,09,1, 11.9,1,1, 15.887, 10557.080, 351.566, 52859.262 24/06/25,12:49:56,09,09,1, 11.9,1,1, 15.887, 10558.767, 351.121, 52860.399 24/06/25,12:49:56,10,09,1, 11.9,1,1, 15.887, 10557.623, 352.225, 52858.020 24/06/25,12:49:56,11,09,1, 11.9,1,1, 15.887, 10557.858, 351.366, 52860.794 24/06/25,12:49:56,12,09,1, 11.9,1,1, 15.887, 10559.208, 351.569, 52859.747 24/06/25,12:49:56,13,09,1, 11.9,1,1, 15.887, 10557.478, 352.062, 52858.729 24/06/25,12:49:56,14,09,1, 11.9,1,1, 15.887, 10558.578, 350.963, 52861.135 24/06/25,12:49:56,15,09,1, 11.9,1,1, 15.887, 10558.397, 351.787, 52858.270 24/06/25,12:49:56,16,09,1, 11.9,1,1, 15.887, 10557.022, 351.611, 52859.241 24/06/25,12:49:56,17,09,1, 11.9,1,1, 15.887, 10558.748, 351.109, 52860.420 24/06/25,12:49:56,18,09,1, 11.9,1,1, 15.887, 10557.648, 352.175, 52858.014 24/06/25,12:49:56,19,09,1, 11.9,1,1, 15.887, 10557.828, 351.422, 52860.863 24/06/25,12:49:57,00,07,1, 11.9,1,1, 15.885, 10557.827, 351.422, 52860.863 24/06/25,12:49:57,01,07,1, 11.9,1,1, 15.885, 10558.612, 350.964, 52860.452 24/06/25,12:49:57,02,07,1, 11.9,1,1, 15.885, 10557.774, 352.091, 52857.876 24/06/25,12:49:57,03,07,1, 11.9,1,1, 15.885, 10557.470, 351.424, 52860.282 24/06/25,12:49:57,04,07,1, 11.9,1,1, 15.885, 10559.239, 351.461, 52860.029 24/06/25,12:49:57,05,07,1, 11.9,1,1, 15.885, 10557.616, 352.175, 52858.601 24/06/25,12:49:57,06,07,1, 11.9,1,1, 15.885, 10558.496, 351.085, 52861.299 24/06/25,12:49:57,07,07,1, 11.9,1,1, 15.885, 10558.732, 351.679, 52858.804 24/06/25,12:49:57,08,07,1, 11.9,1,1, 15.885, 10557.331, 351.795, 52859.352 24/06/25,12:49:57,09,07,1, 11.9,1,1, 15.885, 10558.426, 350.944, 52860.196 24/06/25,12:49:57,10,07,1, 11.9,1,1, 15.885, 10558.061, 352.197, 52858.888 24/06/25,12:49:57,11,07,1, 11.9,1,1, 15.885, 10557.681, 351.335, 52860.128 24/06/25,12:49:57,12,07,1, 11.9,1,1, 15.885, 10558.717, 351.391, 52860.049 24/06/25,12:49:57,13,07,1, 11.9,1,1, 15.885, 10557.954, 352.264, 52859.268 24/06/25,12:49:57,14,07,1, 11.9,1,1, 15.885, 10558.158, 351.015, 52860.449 24/06/25,12:49:57,15,07,1, 11.9,1,1, 15.885, 10558.674, 351.779, 52859.489 24/06/25,12:49:57,16,07,1, 11.9,1,1, 15.885, 10557.556, 351.799, 52859.299 24/06/25,12:49:57,17,07,1, 11.9,1,1, 15.885, 10558.292, 350.888, 52860.061 24/06/25,12:49:57,18,07,1, 11.9,1,1, 15.885, 10558.072, 352.182, 52858.954 24/06/25,12:49:57,19,07,1, 11.9,1,1, 15.885, 10557.630, 351.359, 52859.928 24/06/25,12:49:58,00,07,1, 11.8,1,1, 15.889, 10557.626, 351.359, 52859.928 24/06/25,12:49:58,01,07,1, 11.8,1,1, 15.889, 10557.870, 350.669, 52859.222 24/06/25,12:49:58,02,07,1, 11.8,1,1, 15.889, 10558.281, 352.153, 52859.970 24/06/25,12:49:58,03,07,1, 11.8,1,1, 15.889, 10557.851, 351.390, 52859.487 24/06/25,12:49:58,04,07,1, 11.8,1,1, 15.889, 10557.993, 351.102, 52859.531 24/06/25,12:49:58,05,07,1, 11.8,1,1, 15.889, 10558.414, 352.422, 52860.279 24/06/25,12:49:58,06,07,1, 11.8,1,1, 15.889, 10558.028, 350.964, 52859.580 24/06/25,12:49:58,07,07,1, 11.8,1,1, 15.889, 10558.460, 351.701, 52860.016 24/06/25,12:49:58,08,07,1, 11.8,1,1, 15.889, 10558.266, 352.015, 52859.895 24/06/25,12:49:58,09,07,1, 11.8,1,1, 15.889, 10557.924, 350.697, 52859.277 24/06/25,12:49:58,10,07,1, 11.8,1,1, 15.889, 10558.299, 352.156, 52859.911 24/06/25,12:49:58,11,07,1, 11.8,1,1, 15.889, 10557.881, 351.432, 52859.446 24/06/25,12:49:58,12,07,1, 11.8,1,1, 15.889, 10557.973, 351.091, 52859.550 24/06/25,12:49:58,13,07,1, 11.8,1,1, 15.889, 10558.331, 352.405, 52860.033 24/06/25,12:49:58,14,07,1, 11.8,1,1, 15.889, 10558.015, 350.950, 52859.583 24/06/25,12:49:58,15,07,1, 11.8,1,1, 15.889, 10558.447, 351.703, 52860.037 24/06/25,12:49:58,16,07,1, 11.8,1,1, 15.889, 10558.278, 351.988, 52859.912 24/06/25,12:49:58,17,07,1, 11.8,1,1, 15.889, 10557.889, 350.649, 52859.251 24/06/25,12:49:58,18,07,1, 11.8,1,1, 15.889, 10558.268, 352.107, 52859.984 24/06/25,12:49:58,19,07,1, 11.8,1,1, 15.889, 10557.869, 351.394, 52859.503 24/06/25,12:49:59,00,06,1, 12.0,1,1, 15.887, 10557.868, 351.394, 52859.503 24/06/25,12:49:59,01,06,1, 12.0,1,1, 15.887, 10557.992, 350.690, 52859.418 24/06/25,12:49:59,02,06,1, 12.0,1,1, 15.887, 10558.352, 351.924, 52859.998 24/06/25,12:49:59,03,06,1, 12.0,1,1, 15.887, 10557.961, 351.582, 52859.532 24/06/25,12:49:59,04,06,1, 12.0,1,1, 15.887, 10557.866, 350.812, 52859.365 24/06/25,12:49:59,05,06,1, 12.0,1,1, 15.887, 10558.326, 352.292, 52860.067 24/06/25,12:49:59,06,06,1, 12.0,1,1, 15.887, 10557.937, 351.127, 52859.574 24/06/25,12:49:59,07,06,1, 12.0,1,1, 15.887, 10558.341, 351.455, 52860.032 24/06/25,12:49:59,08,06,1, 12.0,1,1, 15.887, 10558.434, 352.224, 52860.208 24/06/25,12:49:59,09,06,1, 12.0,1,1, 15.887, 10558.012, 350.692, 52859.465 24/06/25,12:49:59,10,06,1, 12.0,1,1, 15.887, 10558.405, 351.957, 52859.986 24/06/25,12:49:59,11,06,1, 12.0,1,1, 15.887, 10557.931, 351.608, 52859.584 24/06/25,12:49:59,12,06,1, 12.0,1,1, 15.887, 10557.856, 350.771, 52859.365 24/06/25,12:49:59,13,06,1, 12.0,1,1, 15.887, 10558.298, 352.302, 52860.047 24/06/25,12:49:59,14,06,1, 12.0,1,1, 15.887, 10557.910, 351.119, 52859.557 24/06/25,12:49:59,15,06,1, 12.0,1,1, 15.887, 10558.345, 351.420, 52859.932 24/06/25,12:49:59,16,06,1, 12.0,1,1, 15.887, 10558.481, 352.256, 52860.166 24/06/25,12:49:59,17,06,1, 12.0,1,1, 15.887, 10558.049, 350.744, 52859.487 24/06/25,12:49:59,18,06,1, 12.0,1,1, 15.887, 10558.388, 351.898, 52859.974 24/06/25,12:49:59,19,06,1, 12.0,1,1, 15.887, 10558.026, 351.605, 52859.530 24/06/25,12:50:00,00,07,1, 11.9,1,1, 15.889, 10558.019, 351.605, 52859.530 24/06/25,12:50:00,01,07,1, 11.9,1,1, 15.889, 10558.057, 350.813, 52859.296 24/06/25,12:50:00,02,07,1, 11.9,1,1, 15.889, 10558.515, 351.736, 52860.259 24/06/25,12:50:00,03,07,1, 11.9,1,1, 15.889, 10558.339, 351.849, 52859.894 24/06/25,12:50:00,04,07,1, 11.9,1,1, 15.889, 10557.813, 350.573, 52859.122 24/06/25,12:50:00,05,07,1, 11.9,1,1, 15.889, 10558.357, 352.137, 52860.146 24/06/25,12:50:00,06,07,1, 11.9,1,1, 15.889, 10557.901, 351.237, 52859.415 24/06/25,12:50:00,07,07,1, 11.9,1,1, 15.889, 10558.062, 351.072, 52859.511 24/06/25,12:50:00,08,07,1, 11.9,1,1, 15.889, 10558.414, 352.259, 52859.659 24/06/25,12:50:00,09,07,1, 11.9,1,1, 15.889, 10558.169, 350.897, 52859.915 24/06/25,12:50:00,10,07,1, 11.9,1,1, 15.889, 10558.760, 351.590, 52859.854 24/06/25,12:50:00,11,07,1, 11.9,1,1, 15.889, 10557.958, 351.750, 52859.405 24/06/25,12:50:00,12,07,1, 11.9,1,1, 15.889, 10558.126, 350.598, 52859.749 24/06/25,12:50:00,13,07,1, 11.9,1,1, 15.889, 10558.149, 351.956, 52859.125 24/06/25,12:50:00,14,07,1, 11.9,1,1, 15.889, 10557.516, 351.310, 52859.366 24/06/25,12:50:00,15,07,1, 11.9,1,1, 15.889, 10558.432, 351.058, 52859.785 24/06/25,12:50:00,16,07,1, 11.9,1,1, 15.889, 10558.178, 352.258, 52859.370 24/06/25,12:50:00,17,07,1, 11.9,1,1, 15.889, 10558.195, 350.988, 52860.241 24/06/25,12:50:00,18,07,1, 11.9,1,1, 15.889, 10558.830, 351.537, 52859.740 24/06/25,12:50:00,19,07,1, 11.9,1,1, 15.889, 10557.918, 351.789, 52859.282 24/06/25,12:50:01,00,06,1, 11.9,1,1, 15.890, 10557.910, 351.789, 52859.282 24/06/25,12:50:01,01,06,1, 11.9,1,1, 15.890, 10557.964, 351.096, 52859.961 24/06/25,12:50:01,02,06,1, 11.9,1,1, 15.890, 10558.794, 351.350, 52859.868 24/06/25,12:50:01,03,06,1, 11.9,1,1, 15.890, 10558.271, 352.025, 52859.604 24/06/25,12:50:01,04,06,1, 11.9,1,1, 15.890, 10558.268, 350.659, 52859.966 24/06/25,12:50:01,05,06,1, 11.9,1,1, 15.890, 10558.476, 351.693, 52859.248 24/06/25,12:50:01,06,06,1, 11.9,1,1, 15.890, 10557.648, 351.434, 52859.215 24/06/25,12:50:01,07,06,1, 11.9,1,1, 15.890, 10558.225, 350.804, 52859.690 24/06/25,12:50:01,08,06,1, 11.9,1,1, 15.890, 10558.103, 352.132, 52859.221 24/06/25,12:50:01,09,06,1, 11.9,1,1, 15.890, 10557.883, 351.143, 52859.927 24/06/25,12:50:01,10,06,1, 11.9,1,1, 15.890, 10558.767, 351.346, 52859.932 24/06/25,12:50:01,11,06,1, 11.9,1,1, 15.890, 10558.147, 352.017, 52859.531 24/06/25,12:50:01,12,06,1, 11.9,1,1, 15.890, 10558.335, 350.653, 52859.997 24/06/25,12:50:01,13,06,1, 11.9,1,1, 15.890, 10558.530, 351.667, 52859.207 24/06/25,12:50:01,14,06,1, 11.9,1,1, 15.890, 10557.674, 351.478, 52859.214 24/06/25,12:50:01,15,06,1, 11.9,1,1, 15.890, 10558.200, 350.733, 52859.634 24/06/25,12:50:01,16,06,1, 11.9,1,1, 15.890, 10558.051, 352.144, 52859.150 24/06/25,12:50:01,17,06,1, 11.9,1,1, 15.890, 10557.883, 351.123, 52859.778 24/06/25,12:50:01,18,06,1, 11.9,1,1, 15.890, 10558.762, 351.310, 52859.863 24/06/25,12:50:01,19,06,1, 11.9,1,1, 15.890, 10558.196, 352.072, 52859.417 24/06/25,12:50:02,00,06,1, 11.9,1,1, 15.888, 10558.194, 352.072, 52859.417 24/06/25,12:50:02,01,06,1, 11.9,1,1, 15.888, 10557.629, 351.210, 52859.442 24/06/25,12:50:02,02,06,1, 11.9,1,1, 15.888, 10558.465, 351.081, 52859.828 24/06/25,12:50:02,03,06,1, 11.9,1,1, 15.888, 10558.233, 352.182, 52859.574 24/06/25,12:50:02,04,06,1, 11.9,1,1, 15.888, 10558.206, 350.822, 52860.094 24/06/25,12:50:02,05,06,1, 11.9,1,1, 15.888, 10558.807, 351.513, 52859.717 24/06/25,12:50:02,06,06,1, 11.9,1,1, 15.888, 10557.911, 351.650, 52859.269 24/06/25,12:50:02,07,06,1, 11.9,1,1, 15.888, 10558.146, 350.515, 52859.610 24/06/25,12:50:02,08,06,1, 11.9,1,1, 15.888, 10558.223, 351.883, 52859.065 24/06/25,12:50:02,09,06,1, 11.9,1,1, 15.888, 10557.573, 351.219, 52859.411 24/06/25,12:50:02,10,06,1, 11.9,1,1, 15.888, 10558.434, 351.004, 52859.870 24/06/25,12:50:02,11,06,1, 11.9,1,1, 15.888, 10558.263, 352.213, 52859.559 24/06/25,12:50:02,12,06,1, 11.9,1,1, 15.888, 10558.224, 350.851, 52860.128 24/06/25,12:50:02,13,06,1, 11.9,1,1, 15.888, 10558.869, 351.501, 52859.849 24/06/25,12:50:02,14,06,1, 11.9,1,1, 15.888, 10558.002, 351.712, 52859.403 24/06/25,12:50:02,15,06,1, 11.9,1,1, 15.888, 10558.177, 350.494, 52859.655 24/06/25,12:50:02,16,06,1, 11.9,1,1, 15.888, 10558.255, 351.826, 52859.084 24/06/25,12:50:02,17,06,1, 11.9,1,1, 15.888, 10557.619, 351.251, 52859.429 24/06/25,12:50:02,18,06,1, 11.9,1,1, 15.888, 10558.428, 350.982, 52859.789 24/06/25,12:50:02,19,06,1, 11.9,1,1, 15.888, 10558.232, 352.169, 52859.351 24/06/25,12:50:03,00,06,1, 11.9,1,1, 15.887, 10558.227, 352.169, 52859.351 24/06/25,12:50:03,01,06,1, 11.9,1,1, 15.887, 10557.606, 351.344, 52859.186 24/06/25,12:50:03,02,06,1, 11.9,1,1, 15.887, 10558.202, 350.654, 52859.702 24/06/25,12:50:03,03,06,1, 11.9,1,1, 15.887, 10558.132, 352.064, 52859.196 24/06/25,12:50:03,04,06,1, 11.9,1,1, 15.887, 10557.899, 351.038, 52859.815 24/06/25,12:50:03,05,06,1, 11.9,1,1, 15.887, 10558.768, 351.261, 52859.943 24/06/25,12:50:03,06,06,1, 11.9,1,1, 15.887, 10558.269, 352.014, 52859.488 24/06/25,12:50:03,07,06,1, 11.9,1,1, 15.887, 10558.306, 350.559, 52860.060 24/06/25,12:50:03,08,06,1, 11.9,1,1, 15.887, 10558.577, 351.582, 52859.320 24/06/25,12:50:03,09,06,1, 11.9,1,1, 15.887, 10557.643, 351.394, 52859.178 24/06/25,12:50:03,10,06,1, 11.9,1,1, 15.887, 10558.191, 350.610, 52859.695 24/06/25,12:50:03,11,06,1, 11.9,1,1, 15.887, 10558.135, 352.032, 52859.222 24/06/25,12:50:03,12,06,1, 11.9,1,1, 15.887, 10557.877, 351.089, 52859.854 24/06/25,12:50:03,13,06,1, 11.9,1,1, 15.887, 10558.801, 351.226, 52859.975 24/06/25,12:50:03,14,06,1, 11.9,1,1, 15.887, 10558.278, 352.001, 52859.529 24/06/25,12:50:03,15,06,1, 11.9,1,1, 15.887, 10558.287, 350.569, 52860.051 24/06/25,12:50:03,16,06,1, 11.9,1,1, 15.887, 10558.609, 351.561, 52859.405 24/06/25,12:50:03,17,06,1, 11.9,1,1, 15.887, 10557.683, 351.408, 52859.140 24/06/25,12:50:03,18,06,1, 11.9,1,1, 15.887, 10558.200, 350.617, 52859.579 24/06/25,12:50:03,19,06,1, 11.9,1,1, 15.887, 10558.156, 352.000, 52859.090 24/06/25,12:50:04,00,06,1, 11.9,1,1, 15.887, 10558.152, 352.000, 52859.090 24/06/25,12:50:04,01,06,1, 11.9,1,1, 15.887, 10558.059, 351.553, 52859.293 24/06/25,12:50:04,02,06,1, 11.9,1,1, 15.887, 10558.227, 350.461, 52859.757 24/06/25,12:50:04,03,06,1, 11.9,1,1, 15.887, 10558.282, 351.767, 52859.098 24/06/25,12:50:04,04,06,1, 11.9,1,1, 15.887, 10557.633, 351.136, 52859.402 24/06/25,12:50:04,05,06,1, 11.9,1,1, 15.887, 10558.419, 350.925, 52859.776 24/06/25,12:50:04,06,06,1, 11.9,1,1, 15.887, 10558.296, 352.088, 52859.422 24/06/25,12:50:04,07,06,1, 11.9,1,1, 15.887, 10558.193, 350.773, 52860.188 24/06/25,12:50:04,08,06,1, 11.9,1,1, 15.887, 10558.875, 351.393, 52859.773 24/06/25,12:50:04,09,06,1, 11.9,1,1, 15.887, 10557.994, 351.653, 52859.327 24/06/25,12:50:04,10,06,1, 11.9,1,1, 15.887, 10558.174, 350.473, 52859.759 24/06/25,12:50:04,11,06,1, 11.9,1,1, 15.887, 10558.280, 351.684, 52859.073 24/06/25,12:50:04,12,06,1, 11.9,1,1, 15.887, 10557.550, 351.106, 52859.207 24/06/25,12:50:04,13,06,1, 11.9,1,1, 15.887, 10558.404, 350.849, 52859.665 24/06/25,12:50:04,14,06,1, 11.9,1,1, 15.887, 10558.229, 352.040, 52859.418 24/06/25,12:50:04,15,06,1, 11.9,1,1, 15.887, 10558.180, 350.826, 52860.102 24/06/25,12:50:04,16,06,1, 11.9,1,1, 15.887, 10558.870, 351.355, 52859.829 24/06/25,12:50:04,17,06,1, 11.9,1,1, 15.887, 10558.022, 351.678, 52859.381 24/06/25,12:50:04,18,06,1, 11.9,1,1, 15.887, 10558.223, 350.427, 52859.693 24/06/25,12:50:04,19,06,1, 11.9,1,1, 15.887, 10558.332, 351.688, 52859.072 24/06/25,12:50:05,00,06,1, 11.9,1,1, 15.889, 10558.327, 351.688, 52859.072 24/06/25,12:50:05,01,06,1, 11.9,1,1, 15.889, 10558.215, 351.844, 52859.497 24/06/25,12:50:05,02,06,1, 11.9,1,1, 15.889, 10558.296, 350.526, 52860.007 24/06/25,12:50:05,03,06,1, 11.9,1,1, 15.889, 10558.597, 351.458, 52859.422 24/06/25,12:50:05,04,06,1, 11.9,1,1, 15.889, 10557.708, 351.308, 52859.208 24/06/25,12:50:05,05,06,1, 11.9,1,1, 15.889, 10558.167, 350.492, 52859.634 24/06/25,12:50:05,06,06,1, 11.9,1,1, 15.889, 10558.158, 351.913, 52859.095 24/06/25,12:50:05,07,06,1, 11.9,1,1, 15.889, 10557.785, 350.932, 52859.806 24/06/25,12:50:05,08,06,1, 11.9,1,1, 15.889, 10558.738, 351.166, 52860.014 24/06/25,12:50:05,09,06,1, 11.9,1,1, 15.889, 10558.275, 351.944, 52859.607 24/06/25,12:50:05,10,06,1, 11.9,1,1, 15.889, 10558.296, 350.510, 52860.059 24/06/25,12:50:05,11,06,1, 11.9,1,1, 15.889, 10558.646, 351.431, 52859.549 24/06/25,12:50:05,12,06,1, 11.9,1,1, 15.889, 10557.746, 351.336, 52859.185 24/06/25,12:50:05,13,06,1, 11.9,1,1, 15.889, 10558.178, 350.495, 52859.596 24/06/25,12:50:05,14,06,1, 11.9,1,1, 15.889, 10558.171, 351.883, 52859.024 24/06/25,12:50:05,15,06,1, 11.9,1,1, 15.889, 10557.757, 351.015, 52859.733 24/06/25,12:50:05,16,06,1, 11.9,1,1, 15.889, 10558.695, 351.090, 52859.999 24/06/25,12:50:05,17,06,1, 11.9,1,1, 15.889, 10558.303, 351.940, 52859.554 24/06/25,12:50:05,18,06,1, 11.9,1,1, 15.889, 10558.305, 350.516, 52860.117 24/06/25,12:50:05,19,06,1, 11.9,1,1, 15.889, 10558.715, 351.381, 52859.516 24/06/25,12:50:06,00,07,1, 11.9,1,1, 15.890, 10558.711, 351.381, 52859.516 24/06/25,12:50:06,01,07,1, 11.9,1,1, 15.890, 10558.201, 351.953, 52859.267 24/06/25,12:50:06,02,07,1, 11.9,1,1, 15.890, 10558.182, 350.750, 52860.026 24/06/25,12:50:06,03,07,1, 11.9,1,1, 15.890, 10558.873, 351.268, 52859.805 24/06/25,12:50:06,04,07,1, 11.9,1,1, 15.890, 10558.075, 351.583, 52859.385 24/06/25,12:50:06,05,07,1, 11.9,1,1, 15.890, 10558.249, 350.338, 52859.802 24/06/25,12:50:06,06,07,1, 11.9,1,1, 15.890, 10558.291, 351.596, 52859.043 24/06/25,12:50:06,07,07,1, 11.9,1,1, 15.890, 10557.543, 351.102, 52859.228 24/06/25,12:50:06,08,07,1, 11.9,1,1, 15.890, 10558.399, 350.717, 52859.720 24/06/25,12:50:06,09,07,1, 11.9,1,1, 15.890, 10558.154, 351.995, 52859.322 24/06/25,12:50:06,10,07,1, 11.9,1,1, 15.890, 10558.094, 350.718, 52860.036 24/06/25,12:50:06,11,07,1, 11.9,1,1, 15.890, 10558.864, 351.256, 52859.875 24/06/25,12:50:06,12,07,1, 11.9,1,1, 15.890, 10558.073, 351.569, 52859.312 24/06/25,12:50:06,13,07,1, 11.9,1,1, 15.890, 10558.273, 350.362, 52859.807 24/06/25,12:50:06,14,07,1, 11.9,1,1, 15.890, 10558.342, 351.592, 52859.140 24/06/25,12:50:06,15,07,1, 11.9,1,1, 15.890, 10557.537, 351.068, 52859.262 24/06/25,12:50:06,16,07,1, 11.9,1,1, 15.890, 10558.300, 350.676, 52859.735 24/06/25,12:50:06,17,07,1, 11.9,1,1, 15.890, 10558.138, 351.945, 52859.227 24/06/25,12:50:06,18,07,1, 11.9,1,1, 15.890, 10558.036, 350.754, 52859.998 24/06/25,12:50:06,19,07,1, 11.9,1,1, 15.890, 10558.896, 351.189, 52859.894 24/06/25,12:50:07,00,07,1, 12.0,1,1, 15.889, 10558.895, 351.189, 52859.894 24/06/25,12:50:07,01,07,1, 12.0,1,1, 15.889, 10558.132, 351.788, 52859.104 24/06/25,12:50:07,02,07,1, 12.0,1,1, 15.889, 10557.732, 350.882, 52859.602 24/06/25,12:50:07,03,07,1, 12.0,1,1, 15.889, 10558.672, 350.926, 52859.938 24/06/25,12:50:07,04,07,1, 12.0,1,1, 15.889, 10558.283, 351.884, 52859.579 24/06/25,12:50:07,05,07,1, 12.0,1,1, 15.889, 10558.313, 350.417, 52860.154 24/06/25,12:50:07,06,07,1, 12.0,1,1, 15.889, 10558.760, 351.294, 52859.563 24/06/25,12:50:07,07,07,1, 12.0,1,1, 15.889, 10557.736, 351.255, 52859.228 24/06/25,12:50:07,08,07,1, 12.0,1,1, 15.889, 10558.158, 350.339, 52859.607 24/06/25,12:50:07,09,07,1, 12.0,1,1, 15.889, 10558.142, 351.740, 52859.066 24/06/25,12:50:07,10,07,1, 12.0,1,1, 15.889, 10557.657, 350.899, 52859.654 24/06/25,12:50:07,11,07,1, 12.0,1,1, 15.889, 10558.614, 350.934, 52859.971 24/06/25,12:50:07,12,07,1, 12.0,1,1, 15.889, 10558.296, 351.879, 52859.554 24/06/25,12:50:07,13,07,1, 12.0,1,1, 15.889, 10558.284, 350.459, 52860.080 24/06/25,12:50:07,14,07,1, 12.0,1,1, 15.889, 10558.771, 351.253, 52859.519 24/06/25,12:50:07,15,07,1, 12.0,1,1, 15.889, 10557.818, 351.243, 52859.251 24/06/25,12:50:07,16,07,1, 12.0,1,1, 15.889, 10558.189, 350.337, 52859.617 24/06/25,12:50:07,17,07,1, 12.0,1,1, 15.889, 10558.163, 351.721, 52859.077 24/06/25,12:50:07,18,07,1, 12.0,1,1, 15.889, 10557.630, 350.961, 52859.658 24/06/25,12:50:07,19,07,1, 12.0,1,1, 15.889, 10558.563, 350.869, 52859.887 24/06/25,12:50:08,00,07,1, 11.9,1,1, 15.887, 10558.561, 350.869, 52859.887 24/06/25,12:50:08,01,07,1, 11.9,1,1, 15.887, 10558.352, 351.388, 52859.155 24/06/25,12:50:08,02,07,1, 11.9,1,1, 15.887, 10557.537, 350.988, 52859.258 24/06/25,12:50:08,03,07,1, 11.9,1,1, 15.887, 10558.281, 350.486, 52859.701 24/06/25,12:50:08,04,07,1, 11.9,1,1, 15.887, 10558.145, 351.835, 52859.374 24/06/25,12:50:08,05,07,1, 11.9,1,1, 15.887, 10558.008, 350.614, 52859.998 24/06/25,12:50:08,06,07,1, 11.9,1,1, 15.887, 10558.851, 351.089, 52859.908 24/06/25,12:50:08,07,07,1, 11.9,1,1, 15.887, 10558.198, 351.576, 52859.474 24/06/25,12:50:08,08,07,1, 11.9,1,1, 15.887, 10558.293, 350.231, 52859.930 24/06/25,12:50:08,09,07,1, 11.9,1,1, 15.887, 10558.451, 351.397, 52859.242 24/06/25,12:50:08,10,07,1, 11.9,1,1, 15.887, 10557.562, 351.016, 52859.230 24/06/25,12:50:08,11,07,1, 11.9,1,1, 15.887, 10558.222, 350.450, 52859.699 24/06/25,12:50:08,12,07,1, 11.9,1,1, 15.887, 10558.134, 351.844, 52859.231 24/06/25,12:50:08,13,07,1, 11.9,1,1, 15.887, 10558.038, 350.695, 52859.982 24/06/25,12:50:08,14,07,1, 11.9,1,1, 15.887, 10558.867, 351.090, 52859.991 24/06/25,12:50:08,15,07,1, 11.9,1,1, 15.887, 10558.216, 351.580, 52859.584 24/06/25,12:50:08,16,07,1, 11.9,1,1, 15.887, 10558.254, 350.238, 52859.971 24/06/25,12:50:08,17,07,1, 11.9,1,1, 15.887, 10558.466, 351.368, 52859.271 24/06/25,12:50:08,18,07,1, 11.9,1,1, 15.887, 10557.566, 350.986, 52859.214 24/06/25,12:50:08,19,07,1, 11.9,1,1, 15.887, 10558.189, 350.465, 52859.673 24/06/25,12:50:09,00,07,1, 11.9,1,1, 15.885, 10558.186, 350.465, 52859.673 24/06/25,12:50:09,01,07,1, 11.9,1,1, 15.885, 10558.735, 351.189, 52859.724 24/06/25,12:50:09,02,07,1, 11.9,1,1, 15.885, 10557.835, 351.211, 52859.401 24/06/25,12:50:09,03,07,1, 11.9,1,1, 15.885, 10558.118, 350.172, 52859.664 24/06/25,12:50:09,04,07,1, 11.9,1,1, 15.885, 10558.159, 351.565, 52858.979 24/06/25,12:50:09,05,07,1, 11.9,1,1, 15.885, 10557.592, 350.824, 52859.542 24/06/25,12:50:09,06,07,1, 11.9,1,1, 15.885, 10558.474, 350.712, 52859.921 24/06/25,12:50:09,07,07,1, 11.9,1,1, 15.885, 10558.233, 351.810, 52859.493 24/06/25,12:50:09,08,07,1, 11.9,1,1, 15.885, 10558.217, 350.421, 52860.172 24/06/25,12:50:09,09,07,1, 11.9,1,1, 15.885, 10558.766, 351.114, 52859.646 24/06/25,12:50:09,10,07,1, 11.9,1,1, 15.885, 10557.830, 351.243, 52859.250 24/06/25,12:50:09,11,07,1, 11.9,1,1, 15.885, 10558.111, 350.169, 52859.739 24/06/25,12:50:09,12,07,1, 11.9,1,1, 15.885, 10558.120, 351.519, 52859.041 24/06/25,12:50:09,13,07,1, 11.9,1,1, 15.885, 10557.542, 350.806, 52859.492 24/06/25,12:50:09,14,07,1, 11.9,1,1, 15.885, 10558.469, 350.647, 52859.885 24/06/25,12:50:09,15,07,1, 11.9,1,1, 15.885, 10558.202, 351.770, 52859.591 24/06/25,12:50:09,16,07,1, 11.9,1,1, 15.885, 10558.155, 350.437, 52860.181 24/06/25,12:50:09,17,07,1, 11.9,1,1, 15.885, 10558.826, 351.197, 52859.812 24/06/25,12:50:09,18,07,1, 11.9,1,1, 15.885, 10557.928, 351.263, 52859.333 24/06/25,12:50:09,19,07,1, 11.9,1,1, 15.885, 10558.187, 350.160, 52859.783 24/06/25,12:50:10,00,07,1, 11.9,1,1, 15.889, 10558.186, 350.160, 52859.783 24/06/25,12:50:10,01,07,1, 11.9,1,1, 15.889, 10558.760, 350.928, 52859.997 24/06/25,12:50:10,02,07,1, 11.9,1,1, 15.889, 10558.169, 351.554, 52859.595 24/06/25,12:50:10,03,07,1, 11.9,1,1, 15.889, 10558.272, 350.171, 52859.965 24/06/25,12:50:10,04,07,1, 11.9,1,1, 15.889, 10558.381, 351.254, 52859.238 24/06/25,12:50:10,05,07,1, 11.9,1,1, 15.889, 10557.559, 350.883, 52859.121 24/06/25,12:50:10,06,07,1, 11.9,1,1, 15.889, 10558.185, 350.292, 52859.648 24/06/25,12:50:10,07,07,1, 11.9,1,1, 15.889, 10558.028, 351.674, 52859.164 24/06/25,12:50:10,08,07,1, 11.9,1,1, 15.889, 10557.874, 350.616, 52859.885 24/06/25,12:50:10,09,07,1, 11.9,1,1, 15.889, 10558.717, 350.905, 52859.983 24/06/25,12:50:10,10,07,1, 11.9,1,1, 15.889, 10558.166, 351.538, 52859.526 24/06/25,12:50:10,11,07,1, 11.9,1,1, 15.889, 10558.228, 350.126, 52859.980 24/06/25,12:50:10,12,07,1, 11.9,1,1, 15.889, 10558.513, 351.227, 52859.309 24/06/25,12:50:10,13,07,1, 11.9,1,1, 15.889, 10557.583, 350.920, 52859.168 24/06/25,12:50:10,14,07,1, 11.9,1,1, 15.889, 10558.097, 350.261, 52859.595 24/06/25,12:50:10,15,07,1, 11.9,1,1, 15.889, 10558.052, 351.625, 52859.117 24/06/25,12:50:10,16,07,1, 11.9,1,1, 15.889, 10557.795, 350.620, 52859.836 24/06/25,12:50:10,17,07,1, 11.9,1,1, 15.889, 10558.763, 350.854, 52859.995 24/06/25,12:50:10,18,07,1, 11.9,1,1, 15.889, 10558.172, 351.601, 52859.583 24/06/25,12:50:10,19,07,1, 11.9,1,1, 15.889, 10558.205, 350.174, 52860.065 24/06/25,12:50:11,00,07,1, 11.9,1,1, 15.888, 10558.202, 350.174, 52860.065 24/06/25,12:50:11,01,07,1, 11.9,1,1, 15.888, 10558.392, 350.583, 52859.889 24/06/25,12:50:11,02,07,1, 11.9,1,1, 15.888, 10558.167, 351.671, 52859.540 24/06/25,12:50:11,03,07,1, 11.9,1,1, 15.888, 10558.109, 350.294, 52860.157 24/06/25,12:50:11,04,07,1, 11.9,1,1, 15.888, 10558.706, 350.994, 52859.663 24/06/25,12:50:11,05,07,1, 11.9,1,1, 15.888, 10557.873, 351.119, 52859.239 24/06/25,12:50:11,06,07,1, 11.9,1,1, 15.888, 10558.115, 350.082, 52859.705 24/06/25,12:50:11,07,07,1, 11.9,1,1, 15.888, 10558.118, 351.422, 52859.116 24/06/25,12:50:11,08,07,1, 11.9,1,1, 15.888, 10557.485, 350.692, 52859.416 24/06/25,12:50:11,09,07,1, 11.9,1,1, 15.888, 10558.339, 350.550, 52859.857 24/06/25,12:50:11,10,07,1, 11.9,1,1, 15.888, 10558.150, 351.658, 52859.494 24/06/25,12:50:11,11,07,1, 11.9,1,1, 15.888, 10558.117, 350.355, 52860.165 24/06/25,12:50:11,12,07,1, 11.9,1,1, 15.888, 10558.745, 350.986, 52859.760 24/06/25,12:50:11,13,07,1, 11.9,1,1, 15.888, 10557.866, 351.189, 52859.344 24/06/25,12:50:11,14,07,1, 11.9,1,1, 15.888, 10558.089, 350.061, 52859.844 24/06/25,12:50:11,15,07,1, 11.9,1,1, 15.888, 10558.108, 351.420, 52859.147 24/06/25,12:50:11,16,07,1, 11.9,1,1, 15.888, 10557.478, 350.723, 52859.444 24/06/25,12:50:11,17,07,1, 11.9,1,1, 15.888, 10558.395, 350.531, 52859.955 24/06/25,12:50:11,18,07,1, 11.9,1,1, 15.888, 10558.137, 351.632, 52859.542 24/06/25,12:50:11,19,07,1, 11.9,1,1, 15.888, 10558.098, 350.349, 52860.186 24/06/25,12:50:12,00,06,1, 11.9,1,1, 15.889, 10558.094, 350.349, 52860.186 24/06/25,12:50:12,01,06,1, 11.9,1,1, 15.889, 10558.135, 350.178, 52859.697 24/06/25,12:50:12,02,06,1, 11.9,1,1, 15.889, 10558.022, 351.535, 52859.219 24/06/25,12:50:12,03,06,1, 11.9,1,1, 15.889, 10557.806, 350.498, 52860.019 24/06/25,12:50:12,04,06,1, 11.9,1,1, 15.889, 10558.680, 350.769, 52860.010 24/06/25,12:50:12,05,06,1, 11.9,1,1, 15.889, 10558.069, 351.419, 52859.556 24/06/25,12:50:12,06,06,1, 11.9,1,1, 15.889, 10558.178, 350.045, 52859.962 24/06/25,12:50:12,07,06,1, 11.9,1,1, 15.889, 10558.391, 351.119, 52859.341 24/06/25,12:50:12,08,06,1, 11.9,1,1, 15.889, 10557.469, 350.825, 52859.251 24/06/25,12:50:12,09,06,1, 11.9,1,1, 15.889, 10558.087, 350.182, 52859.745 24/06/25,12:50:12,10,06,1, 11.9,1,1, 15.889, 10558.005, 351.548, 52859.230 24/06/25,12:50:12,11,06,1, 11.9,1,1, 15.889, 10557.733, 350.480, 52859.914 24/06/25,12:50:12,12,06,1, 11.9,1,1, 15.889, 10558.676, 350.792, 52860.012 24/06/25,12:50:12,13,06,1, 11.9,1,1, 15.889, 10558.057, 351.393, 52859.497 24/06/25,12:50:12,14,06,1, 11.9,1,1, 15.889, 10558.121, 350.054, 52860.115 24/06/25,12:50:12,15,06,1, 11.9,1,1, 15.889, 10558.414, 351.114, 52859.336 24/06/25,12:50:12,16,06,1, 11.9,1,1, 15.889, 10557.477, 350.820, 52859.194 24/06/25,12:50:12,17,06,1, 11.9,1,1, 15.889, 10558.037, 350.141, 52859.717 24/06/25,12:50:12,18,06,1, 11.9,1,1, 15.889, 10558.005, 351.477, 52859.182 24/06/25,12:50:12,19,06,1, 11.9,1,1, 15.889, 10557.732, 350.532, 52859.936 24/06/25,12:50:13,00,07,1, 11.9,1,1, 15.888, 10557.727, 350.532, 52859.936 24/06/25,12:50:13,01,07,1, 11.9,1,1, 15.888, 10557.909, 349.929, 52859.609 24/06/25,12:50:13,02,07,1, 11.9,1,1, 15.888, 10558.039, 351.343, 52859.136 24/06/25,12:50:13,03,07,1, 11.9,1,1, 15.888, 10557.449, 350.596, 52859.565 24/06/25,12:50:13,04,07,1, 11.9,1,1, 15.888, 10558.412, 350.560, 52859.979 24/06/25,12:50:13,05,07,1, 11.9,1,1, 15.888, 10558.077, 351.548, 52859.553 24/06/25,12:50:13,06,07,1, 11.9,1,1, 15.888, 10558.108, 350.168, 52860.131 24/06/25,12:50:13,07,07,1, 11.9,1,1, 15.888, 10558.628, 350.918, 52859.719 24/06/25,12:50:13,08,07,1, 11.9,1,1, 15.888, 10557.695, 350.971, 52859.374 24/06/25,12:50:13,09,07,1, 11.9,1,1, 15.888, 10558.000, 349.971, 52859.811 24/06/25,12:50:13,10,07,1, 11.9,1,1, 15.888, 10557.974, 351.282, 52859.136 24/06/25,12:50:13,11,07,1, 11.9,1,1, 15.888, 10557.467, 350.565, 52859.536 24/06/25,12:50:13,12,07,1, 11.9,1,1, 15.888, 10558.390, 350.518, 52859.899 24/06/25,12:50:13,13,07,1, 11.9,1,1, 15.888, 10558.093, 351.528, 52859.507 24/06/25,12:50:13,14,07,1, 11.9,1,1, 15.888, 10558.088, 350.170, 52860.161 24/06/25,12:50:13,15,07,1, 11.9,1,1, 15.888, 10558.625, 350.912, 52859.764 24/06/25,12:50:13,16,07,1, 11.9,1,1, 15.888, 10557.733, 351.024, 52859.277 24/06/25,12:50:13,17,07,1, 11.9,1,1, 15.888, 10557.978, 349.968, 52859.684 24/06/25,12:50:13,18,07,1, 11.9,1,1, 15.888, 10558.001, 351.318, 52859.148 24/06/25,12:50:13,19,07,1, 11.9,1,1, 15.888, 10557.434, 350.606, 52859.479 24/06/25,12:50:14,00,07,1, 11.9,1,1, 15.890, 10557.426, 350.606, 52859.479 24/06/25,12:50:14,01,07,1, 11.9,1,1, 15.890, 10557.989, 349.910, 52859.806 24/06/25,12:50:14,02,07,1, 11.9,1,1, 15.890, 10558.152, 351.113, 52859.188 24/06/25,12:50:14,03,07,1, 11.9,1,1, 15.890, 10557.311, 350.627, 52859.371 24/06/25,12:50:14,04,07,1, 11.9,1,1, 15.890, 10558.142, 350.282, 52859.742 24/06/25,12:50:14,05,07,1, 11.9,1,1, 15.890, 10557.965, 351.491, 52859.265 24/06/25,12:50:14,06,07,1, 11.9,1,1, 15.890, 10557.839, 350.313, 52860.019 24/06/25,12:50:14,07,07,1, 11.9,1,1, 15.890, 10558.640, 350.780, 52859.906 24/06/25,12:50:14,08,07,1, 11.9,1,1, 15.890, 10557.885, 351.181, 52859.464 24/06/25,12:50:14,09,07,1, 11.9,1,1, 15.890, 10558.018, 349.909, 52859.900 24/06/25,12:50:14,10,07,1, 11.9,1,1, 15.890, 10558.160, 351.100, 52859.182 24/06/25,12:50:14,11,07,1, 11.9,1,1, 15.890, 10557.346, 350.688, 52859.315 24/06/25,12:50:14,12,07,1, 11.9,1,1, 15.890, 10558.036, 350.199, 52859.823 24/06/25,12:50:14,13,07,1, 11.9,1,1, 15.890, 10557.959, 351.542, 52859.428 24/06/25,12:50:14,14,07,1, 11.9,1,1, 15.890, 10557.843, 350.298, 52860.075 24/06/25,12:50:14,15,07,1, 11.9,1,1, 15.890, 10558.626, 350.734, 52859.942 24/06/25,12:50:14,16,07,1, 11.9,1,1, 15.890, 10557.913, 351.209, 52859.451 24/06/25,12:50:14,17,07,1, 11.9,1,1, 15.890, 10557.987, 349.867, 52859.880 24/06/25,12:50:14,18,07,1, 11.9,1,1, 15.890, 10558.196, 351.049, 52859.128 24/06/25,12:50:14,19,07,1, 11.9,1,1, 15.890, 10557.300, 350.640, 52859.241 24/06/25,12:50:15,00,07,1, 11.9,1,1, 15.889, 10557.293, 350.640, 52859.241 24/06/25,12:50:15,01,07,1, 11.9,1,1, 15.889, 10558.061, 349.895, 52860.043 24/06/25,12:50:15,02,07,1, 11.9,1,1, 15.889, 10558.374, 350.909, 52859.402 24/06/25,12:50:15,03,07,1, 11.9,1,1, 15.889, 10557.394, 350.723, 52859.215 24/06/25,12:50:15,04,07,1, 11.9,1,1, 15.889, 10557.900, 349.964, 52859.693 24/06/25,12:50:15,05,07,1, 11.9,1,1, 15.889, 10557.880, 351.391, 52859.171 24/06/25,12:50:15,06,07,1, 11.9,1,1, 15.889, 10557.569, 350.370, 52859.839 24/06/25,12:50:15,07,07,1, 11.9,1,1, 15.889, 10558.500, 350.599, 52860.061 24/06/25,12:50:15,08,07,1, 11.9,1,1, 15.889, 10557.994, 351.351, 52859.580 24/06/25,12:50:15,09,07,1, 11.9,1,1, 15.889, 10557.953, 349.893, 52860.015 24/06/25,12:50:15,10,07,1, 11.9,1,1, 15.889, 10558.341, 350.857, 52859.308 24/06/25,12:50:15,11,07,1, 11.9,1,1, 15.889, 10557.384, 350.695, 52859.187 24/06/25,12:50:15,12,07,1, 11.9,1,1, 15.889, 10557.822, 349.947, 52859.650 24/06/25,12:50:15,13,07,1, 11.9,1,1, 15.889, 10557.883, 351.357, 52859.168 24/06/25,12:50:15,14,07,1, 11.9,1,1, 15.889, 10557.504, 350.387, 52859.803 24/06/25,12:50:15,15,07,1, 11.9,1,1, 15.889, 10558.446, 350.573, 52859.994 24/06/25,12:50:15,16,07,1, 11.9,1,1, 15.889, 10557.998, 351.336, 52859.540 24/06/25,12:50:15,17,07,1, 11.9,1,1, 15.889, 10558.075, 349.950, 52860.069 24/06/25,12:50:15,18,07,1, 11.9,1,1, 15.889, 10558.375, 350.923, 52859.436 24/06/25,12:50:15,19,07,1, 11.9,1,1, 15.889, 10557.393, 350.741, 52859.147 24/06/25,12:50:16,00,06,1, 11.9,1,1, 15.889, 10557.384, 350.741, 52859.147 24/06/25,12:50:16,01,06,1, 11.9,1,1, 15.889, 10558.000, 349.981, 52860.087 24/06/25,12:50:16,02,06,1, 11.9,1,1, 15.889, 10558.459, 350.825, 52859.602 24/06/25,12:50:16,03,06,1, 11.9,1,1, 15.889, 10557.472, 350.798, 52859.258 24/06/25,12:50:16,04,06,1, 11.9,1,1, 15.889, 10557.825, 349.819, 52859.676 24/06/25,12:50:16,05,06,1, 11.9,1,1, 15.889, 10557.854, 351.263, 52859.066 24/06/25,12:50:16,06,06,1, 11.9,1,1, 15.889, 10557.351, 350.419, 52859.517 24/06/25,12:50:16,07,06,1, 11.9,1,1, 15.889, 10558.263, 350.390, 52859.937 24/06/25,12:50:16,08,06,1, 11.9,1,1, 15.889, 10557.984, 351.397, 52859.533 24/06/25,12:50:16,09,06,1, 11.9,1,1, 15.889, 10557.960, 349.980, 52860.141 24/06/25,12:50:16,10,06,1, 11.9,1,1, 15.889, 10558.484, 350.762, 52859.619 24/06/25,12:50:16,11,06,1, 11.9,1,1, 15.889, 10557.528, 350.807, 52859.292 24/06/25,12:50:16,12,06,1, 11.9,1,1, 15.889, 10557.842, 349.835, 52859.677 24/06/25,12:50:16,13,06,1, 11.9,1,1, 15.889, 10557.803, 351.187, 52858.892 24/06/25,12:50:16,14,06,1, 11.9,1,1, 15.889, 10557.362, 350.411, 52859.549 24/06/25,12:50:16,15,06,1, 11.9,1,1, 15.889, 10558.245, 350.376, 52859.952 24/06/25,12:50:16,16,06,1, 11.9,1,1, 15.889, 10557.982, 351.412, 52859.492 24/06/25,12:50:16,17,06,1, 11.9,1,1, 15.889, 10557.954, 349.999, 52860.132 24/06/25,12:50:16,18,06,1, 11.9,1,1, 15.889, 10558.473, 350.734, 52859.578 24/06/25,12:50:16,19,06,1, 11.9,1,1, 15.889, 10557.555, 350.805, 52859.212 24/06/25,12:50:17,00,07,1, 11.9,1,1, 15.890, 10557.551, 350.805, 52859.212 24/06/25,12:50:17,01,07,1, 11.9,1,1, 15.890, 10557.929, 350.147, 52860.592 24/06/25,12:50:17,02,07,1, 11.9,1,1, 15.890, 10558.662, 350.656, 52859.576 24/06/25,12:50:17,03,07,1, 11.9,1,1, 15.890, 10557.326, 350.829, 52859.043 24/06/25,12:50:17,04,07,1, 11.9,1,1, 15.890, 10558.048, 349.811, 52860.180 24/06/25,12:50:17,05,07,1, 11.9,1,1, 15.890, 10557.828, 350.987, 52858.552 24/06/25,12:50:17,06,07,1, 11.9,1,1, 15.890, 10557.052, 350.445, 52859.531 24/06/25,12:50:17,07,07,1, 11.9,1,1, 15.890, 10558.428, 350.256, 52860.038 24/06/25,12:50:17,08,07,1, 11.9,1,1, 15.890, 10557.642, 351.317, 52858.958 24/06/25,12:50:17,09,07,1, 11.9,1,1, 15.890, 10557.884, 350.129, 52860.680 24/06/25,12:50:17,10,07,1, 11.9,1,1, 15.890, 10558.669, 350.619, 52859.604 24/06/25,12:50:17,11,07,1, 11.9,1,1, 15.890, 10557.297, 350.841, 52859.050 24/06/25,12:50:17,12,07,1, 11.9,1,1, 15.890, 10558.092, 349.789, 52860.316 24/06/25,12:50:17,13,07,1, 11.9,1,1, 15.890, 10557.803, 350.946, 52858.510 24/06/25,12:50:17,14,07,1, 11.9,1,1, 15.890, 10557.030, 350.469, 52859.599 24/06/25,12:50:17,15,07,1, 11.9,1,1, 15.890, 10558.398, 350.259, 52860.067 24/06/25,12:50:17,16,07,1, 11.9,1,1, 15.890, 10557.654, 351.293, 52858.928 24/06/25,12:50:17,17,07,1, 11.9,1,1, 15.890, 10557.863, 350.158, 52860.592 24/06/25,12:50:17,18,07,1, 11.9,1,1, 15.890, 10558.648, 350.619, 52859.548 24/06/25,12:50:17,19,07,1, 11.9,1,1, 15.890, 10557.348, 350.851, 52859.027 24/06/25,12:50:18,00,09,1, 11.8,1,1, 15.892, 10557.343, 350.851, 52859.027 24/06/25,12:50:18,01,09,1, 11.8,1,1, 15.892, 10557.982, 350.090, 52860.665 24/06/25,12:50:18,02,09,1, 11.8,1,1, 15.892, 10558.371, 350.521, 52859.367 24/06/25,12:50:18,03,09,1, 11.8,1,1, 15.892, 10557.441, 350.983, 52859.666 24/06/25,12:50:18,04,09,1, 11.8,1,1, 15.892, 10558.089, 349.684, 52859.986 24/06/25,12:50:18,05,09,1, 11.8,1,1, 15.892, 10557.621, 350.845, 52858.615 24/06/25,12:50:18,06,09,1, 11.8,1,1, 15.892, 10557.185, 350.511, 52859.865 24/06/25,12:50:18,07,09,1, 11.8,1,1, 15.892, 10558.111, 350.049, 52859.506 24/06/25,12:50:18,08,09,1, 11.8,1,1, 15.892, 10557.521, 351.332, 52859.227 24/06/25,12:50:18,09,09,1, 11.8,1,1, 15.892, 10558.003, 350.125, 52860.631 24/06/25,12:50:18,10,09,1, 11.8,1,1, 15.892, 10558.409, 350.479, 52859.283 24/06/25,12:50:18,11,09,1, 11.8,1,1, 15.892, 10557.487, 350.973, 52859.616 24/06/25,12:50:18,12,09,1, 11.8,1,1, 15.892, 10558.094, 349.691, 52859.952 24/06/25,12:50:18,13,09,1, 11.8,1,1, 15.892, 10557.671, 350.912, 52858.580 24/06/25,12:50:18,14,09,1, 11.8,1,1, 15.892, 10557.184, 350.534, 52859.957 24/06/25,12:50:18,15,09,1, 11.8,1,1, 15.892, 10558.078, 350.065, 52859.469 24/06/25,12:50:18,16,09,1, 11.8,1,1, 15.892, 10557.561, 351.325, 52859.265 24/06/25,12:50:18,17,09,1, 11.8,1,1, 15.892, 10557.999, 350.175, 52860.695 24/06/25,12:50:18,18,09,1, 11.8,1,1, 15.892, 10558.338, 350.546, 52859.321 24/06/25,12:50:18,19,09,1, 11.8,1,1, 15.892, 10557.505, 350.975, 52859.699 24/06/25,12:50:19,00,09,1, 11.9,1,1, 15.888, 10557.501, 350.975, 52859.699 24/06/25,12:50:19,01,09,1, 11.9,1,1, 15.888, 10557.919, 350.133, 52860.562 24/06/25,12:50:19,02,09,1, 11.9,1,1, 15.888, 10558.330, 350.490, 52859.356 24/06/25,12:50:19,03,09,1, 11.9,1,1, 15.888, 10557.454, 350.960, 52859.696 24/06/25,12:50:19,04,09,1, 11.9,1,1, 15.888, 10558.017, 349.688, 52859.976 24/06/25,12:50:19,05,09,1, 11.9,1,1, 15.888, 10557.592, 350.842, 52858.690 24/06/25,12:50:19,06,09,1, 11.9,1,1, 15.888, 10557.205, 350.481, 52859.862 24/06/25,12:50:19,07,09,1, 11.9,1,1, 15.888, 10557.980, 349.973, 52859.544 24/06/25,12:50:19,08,09,1, 11.9,1,1, 15.888, 10557.442, 351.276, 52859.262 24/06/25,12:50:19,09,09,1, 11.9,1,1, 15.888, 10557.862, 350.069, 52860.609 24/06/25,12:50:19,10,09,1, 11.9,1,1, 15.888, 10558.277, 350.446, 52859.372 24/06/25,12:50:19,11,09,1, 11.9,1,1, 15.888, 10557.516, 350.888, 52859.669 24/06/25,12:50:19,12,09,1, 11.9,1,1, 15.888, 10558.035, 349.655, 52859.910 24/06/25,12:50:19,13,09,1, 11.9,1,1, 15.888, 10557.571, 350.812, 52858.726 24/06/25,12:50:19,14,09,1, 11.9,1,1, 15.888, 10557.188, 350.457, 52859.911 24/06/25,12:50:19,15,09,1, 11.9,1,1, 15.888, 10558.002, 349.989, 52859.471 24/06/25,12:50:19,16,09,1, 11.9,1,1, 15.888, 10557.523, 351.265, 52859.268 24/06/25,12:50:19,17,09,1, 11.9,1,1, 15.888, 10557.922, 350.095, 52860.718 24/06/25,12:50:19,18,09,1, 11.9,1,1, 15.888, 10558.262, 350.432, 52859.361 24/06/25,12:50:19,19,09,1, 11.9,1,1, 15.888, 10557.482, 350.962, 52859.695 24/06/25,12:50:20,00,09,1, 11.8,1,1, 15.889, 10557.476, 350.962, 52859.695 24/06/25,12:50:20,01,09,1, 11.8,1,1, 15.889, 10557.929, 349.994, 52860.576 24/06/25,12:50:20,02,09,1, 11.8,1,1, 15.889, 10558.278, 350.493, 52859.357 24/06/25,12:50:20,03,09,1, 11.8,1,1, 15.889, 10557.405, 350.843, 52859.735 24/06/25,12:50:20,04,09,1, 11.8,1,1, 15.889, 10557.927, 349.620, 52860.037 24/06/25,12:50:20,05,09,1, 11.8,1,1, 15.889, 10557.487, 350.803, 52858.660 24/06/25,12:50:20,06,09,1, 11.8,1,1, 15.889, 10557.097, 350.374, 52859.850 24/06/25,12:50:20,07,09,1, 11.8,1,1, 15.889, 10557.977, 349.968, 52859.517 24/06/25,12:50:20,08,09,1, 11.8,1,1, 15.889, 10557.422, 351.209, 52859.167 24/06/25,12:50:20,09,09,1, 11.8,1,1, 15.889, 10557.889, 350.077, 52860.618 24/06/25,12:50:20,10,09,1, 11.8,1,1, 15.889, 10558.202, 350.477, 52859.373 24/06/25,12:50:20,11,09,1, 11.8,1,1, 15.889, 10557.404, 350.889, 52859.771 24/06/25,12:50:20,12,09,1, 11.8,1,1, 15.889, 10557.928, 349.607, 52860.009 24/06/25,12:50:20,13,09,1, 11.8,1,1, 15.889, 10557.441, 350.848, 52858.657 24/06/25,12:50:20,14,09,1, 11.8,1,1, 15.889, 10557.095, 350.367, 52859.786 24/06/25,12:50:20,15,09,1, 11.8,1,1, 15.889, 10558.009, 349.957, 52859.535 24/06/25,12:50:20,16,09,1, 11.8,1,1, 15.889, 10557.395, 351.232, 52859.315 24/06/25,12:50:20,17,09,1, 11.8,1,1, 15.889, 10557.852, 349.993, 52860.575 24/06/25,12:50:20,18,09,1, 11.8,1,1, 15.889, 10558.285, 350.454, 52859.353 24/06/25,12:50:20,19,09,1, 11.8,1,1, 15.889, 10557.365, 350.867, 52859.637 24/06/25,12:50:21,00,09,1, 11.9,1,1, 15.889, 10557.359, 350.867, 52859.637 24/06/25,12:50:21,01,09,1, 11.9,1,1, 15.889, 10557.960, 349.886, 52860.638 24/06/25,12:50:21,02,09,1, 11.9,1,1, 15.889, 10558.143, 350.402, 52859.292 24/06/25,12:50:21,03,09,1, 11.9,1,1, 15.889, 10557.279, 350.738, 52859.771 24/06/25,12:50:21,04,09,1, 11.9,1,1, 15.889, 10557.826, 349.523, 52859.841 24/06/25,12:50:21,05,09,1, 11.9,1,1, 15.889, 10557.334, 350.798, 52858.563 24/06/25,12:50:21,06,09,1, 11.9,1,1, 15.889, 10557.208, 350.261, 52860.013 24/06/25,12:50:21,07,09,1, 11.9,1,1, 15.889, 10557.969, 349.972, 52859.602 24/06/25,12:50:21,08,09,1, 11.9,1,1, 15.889, 10557.424, 351.153, 52859.350 24/06/25,12:50:21,09,09,1, 11.9,1,1, 15.889, 10557.910, 349.898, 52860.575 24/06/25,12:50:21,10,09,1, 11.9,1,1, 15.889, 10558.085, 350.383, 52859.253 24/06/25,12:50:21,11,09,1, 11.9,1,1, 15.889, 10557.175, 350.676, 52859.603 24/06/25,12:50:21,12,09,1, 11.9,1,1, 15.889, 10557.824, 349.552, 52859.740 24/06/25,12:50:21,13,09,1, 11.9,1,1, 15.889, 10557.341, 350.846, 52858.644 24/06/25,12:50:21,14,09,1, 11.9,1,1, 15.889, 10557.122, 350.255, 52860.022 24/06/25,12:50:21,15,09,1, 11.9,1,1, 15.889, 10558.017, 349.985, 52859.610 24/06/25,12:50:21,16,09,1, 11.9,1,1, 15.889, 10557.437, 351.186, 52859.441 24/06/25,12:50:21,17,09,1, 11.9,1,1, 15.889, 10557.902, 349.862, 52860.663 24/06/25,12:50:21,18,09,1, 11.9,1,1, 15.889, 10558.103, 350.447, 52859.261 24/06/25,12:50:21,19,09,1, 11.9,1,1, 15.889, 10557.253, 350.660, 52859.684 24/06/25,12:50:22,00,08,1, 11.9,1,1, 15.888, 10557.251, 350.660, 52859.684 24/06/25,12:50:22,01,08,1, 11.9,1,1, 15.888, 10557.902, 349.699, 52860.499 24/06/25,12:50:22,02,08,1, 11.9,1,1, 15.888, 10557.890, 350.467, 52859.031 24/06/25,12:50:22,03,08,1, 11.9,1,1, 15.888, 10557.121, 350.590, 52859.583 24/06/25,12:50:22,04,08,1, 11.9,1,1, 15.888, 10557.749, 349.569, 52859.639 24/06/25,12:50:22,05,08,1, 11.9,1,1, 15.888, 10557.194, 350.933, 52858.781 24/06/25,12:50:22,06,08,1, 11.9,1,1, 15.888, 10557.197, 350.190, 52860.261 24/06/25,12:50:22,07,08,1, 11.9,1,1, 15.888, 10558.092, 350.115, 52859.616 24/06/25,12:50:22,08,08,1, 11.9,1,1, 15.888, 10557.382, 351.085, 52859.642 24/06/25,12:50:22,09,08,1, 11.9,1,1, 15.888, 10557.876, 349.711, 52860.477 24/06/25,12:50:22,10,08,1, 11.9,1,1, 15.888, 10557.885, 350.501, 52858.978 24/06/25,12:50:22,11,08,1, 11.9,1,1, 15.888, 10557.063, 350.503, 52859.581 24/06/25,12:50:22,12,08,1, 11.9,1,1, 15.888, 10557.718, 349.586, 52859.559 24/06/25,12:50:22,13,08,1, 11.9,1,1, 15.888, 10557.193, 350.952, 52858.834 24/06/25,12:50:22,14,08,1, 11.9,1,1, 15.888, 10557.224, 350.162, 52860.318 24/06/25,12:50:22,15,08,1, 11.9,1,1, 15.888, 10558.026, 350.117, 52859.625 24/06/25,12:50:22,16,08,1, 11.9,1,1, 15.888, 10557.457, 351.091, 52859.786 24/06/25,12:50:22,17,08,1, 11.9,1,1, 15.888, 10557.625, 349.722, 52860.631 24/06/25,12:50:22,18,08,1, 11.9,1,1, 15.888, 10558.128, 350.503, 52859.182 24/06/25,12:50:22,19,08,1, 11.9,1,1, 15.888, 10556.845, 350.489, 52859.183 24/06/25,12:50:23,00,08,1, 11.9,1,1, 15.889, 10556.842, 350.489, 52859.183 24/06/25,12:50:23,01,08,1, 11.9,1,1, 15.889, 10557.741, 349.607, 52860.505 24/06/25,12:50:23,02,08,1, 11.9,1,1, 15.889, 10557.864, 350.528, 52858.856 24/06/25,12:50:23,03,08,1, 11.9,1,1, 15.889, 10556.632, 350.322, 52859.082 24/06/25,12:50:23,04,08,1, 11.9,1,1, 15.889, 10557.778, 349.708, 52860.127 24/06/25,12:50:23,05,08,1, 11.9,1,1, 15.889, 10557.263, 350.962, 52858.733 24/06/25,12:50:23,06,08,1, 11.9,1,1, 15.889, 10557.164, 350.055, 52860.405 24/06/25,12:50:23,07,08,1, 11.9,1,1, 15.889, 10558.320, 350.260, 52860.054 24/06/25,12:50:23,08,08,1, 11.9,1,1, 15.889, 10557.124, 350.790, 52859.187 24/06/25,12:50:23,09,08,1, 11.9,1,1, 15.889, 10557.689, 349.592, 52860.603 24/06/25,12:50:23,10,08,1, 11.9,1,1, 15.889, 10557.793, 350.578, 52858.939 24/06/25,12:50:23,11,08,1, 11.9,1,1, 15.889, 10556.601, 350.304, 52859.271 24/06/25,12:50:23,12,08,1, 11.9,1,1, 15.889, 10557.717, 349.764, 52860.070 24/06/25,12:50:23,13,08,1, 11.9,1,1, 15.889, 10557.259, 350.977, 52858.711 24/06/25,12:50:23,14,08,1, 11.9,1,1, 15.889, 10557.178, 350.003, 52860.344 24/06/25,12:50:23,15,08,1, 11.9,1,1, 15.889, 10558.314, 350.288, 52859.922 24/06/25,12:50:23,16,08,1, 11.9,1,1, 15.889, 10557.152, 350.831, 52859.165 24/06/25,12:50:23,17,08,1, 11.9,1,1, 15.889, 10557.679, 349.562, 52860.515 24/06/25,12:50:23,18,08,1, 11.9,1,1, 15.889, 10557.720, 350.540, 52858.809 24/06/25,12:50:23,19,08,1, 11.9,1,1, 15.889, 10556.589, 350.271, 52859.221 24/06/25,12:50:24,00,08,1, 11.9,1,1, 15.889, 10556.583, 350.271, 52859.221 24/06/25,12:50:24,01,08,1, 11.9,1,1, 15.889, 10557.360, 349.390, 52859.786 24/06/25,12:50:24,02,08,1, 11.9,1,1, 15.889, 10557.436, 350.675, 52859.051 24/06/25,12:50:24,03,08,1, 11.9,1,1, 15.889, 10556.710, 350.153, 52859.369 24/06/25,12:50:24,04,08,1, 11.9,1,1, 15.889, 10557.556, 349.809, 52859.825 24/06/25,12:50:24,05,08,1, 11.9,1,1, 15.889, 10557.405, 351.047, 52859.440 24/06/25,12:50:24,06,08,1, 11.9,1,1, 15.889, 10557.287, 349.761, 52860.176 24/06/25,12:50:24,07,08,1, 11.9,1,1, 15.889, 10558.058, 350.364, 52859.968 24/06/25,12:50:24,08,08,1, 11.9,1,1, 15.889, 10557.160, 350.586, 52859.417 24/06/25,12:50:24,09,08,1, 11.9,1,1, 15.889, 10557.386, 349.432, 52859.791 24/06/25,12:50:24,10,08,1, 11.9,1,1, 15.889, 10557.437, 350.708, 52859.225 24/06/25,12:50:24,11,08,1, 11.9,1,1, 15.889, 10556.709, 350.071, 52859.398 24/06/25,12:50:24,12,08,1, 11.9,1,1, 15.889, 10557.550, 349.855, 52859.811 24/06/25,12:50:24,13,08,1, 11.9,1,1, 15.889, 10557.410, 351.046, 52859.505 24/06/25,12:50:24,14,08,1, 11.9,1,1, 15.889, 10557.322, 349.695, 52860.158 24/06/25,12:50:24,15,08,1, 11.9,1,1, 15.889, 10558.043, 350.307, 52859.858 24/06/25,12:50:24,16,08,1, 11.9,1,1, 15.889, 10557.168, 350.562, 52859.420 24/06/25,12:50:24,17,08,1, 11.9,1,1, 15.889, 10557.331, 349.399, 52859.844 24/06/25,12:50:24,18,08,1, 11.9,1,1, 15.889, 10557.411, 350.723, 52859.176 24/06/25,12:50:24,19,08,1, 11.9,1,1, 15.889, 10556.704, 350.079, 52859.350 24/06/25,12:50:25,00,08,1, 11.8,1,1, 15.887, 10556.700, 350.079, 52859.350 24/06/25,12:50:25,01,08,1, 11.8,1,1, 15.887, 10557.217, 349.322, 52859.625 24/06/25,12:50:25,02,08,1, 11.8,1,1, 15.887, 10557.221, 350.724, 52859.056 24/06/25,12:50:25,03,08,1, 11.8,1,1, 15.887, 10556.774, 349.983, 52859.568 24/06/25,12:50:25,04,08,1, 11.8,1,1, 15.887, 10557.692, 349.990, 52860.083 24/06/25,12:50:25,05,08,1, 11.8,1,1, 15.887, 10557.340, 350.938, 52859.598 24/06/25,12:50:25,06,08,1, 11.8,1,1, 15.887, 10557.392, 349.554, 52860.143 24/06/25,12:50:25,07,08,1, 11.8,1,1, 15.887, 10557.852, 350.375, 52859.715 24/06/25,12:50:25,08,08,1, 11.8,1,1, 15.887, 10556.857, 350.329, 52859.304 24/06/25,12:50:25,09,08,1, 11.8,1,1, 15.887, 10557.203, 349.354, 52859.613 24/06/25,12:50:25,10,08,1, 11.8,1,1, 15.887, 10557.230, 350.766, 52858.995 24/06/25,12:50:25,11,08,1, 11.8,1,1, 15.887, 10556.752, 349.923, 52859.591 24/06/25,12:50:25,12,08,1, 11.8,1,1, 15.887, 10557.663, 349.993, 52860.019 24/06/25,12:50:25,13,08,1, 11.8,1,1, 15.887, 10557.314, 350.911, 52859.497 24/06/25,12:50:25,14,08,1, 11.8,1,1, 15.887, 10557.346, 349.525, 52860.112 24/06/25,12:50:25,15,08,1, 11.8,1,1, 15.887, 10557.823, 350.350, 52859.642 24/06/25,12:50:25,16,08,1, 11.8,1,1, 15.887, 10556.871, 350.318, 52859.233 24/06/25,12:50:25,17,08,1, 11.8,1,1, 15.887, 10557.241, 349.351, 52859.754 24/06/25,12:50:25,18,08,1, 11.8,1,1, 15.887, 10557.209, 350.777, 52859.156 24/06/25,12:50:25,19,08,1, 11.8,1,1, 15.887, 10556.750, 349.936, 52859.671 24/06/25,12:50:26,00,08,1, 11.9,1,1, 15.889, 10556.742, 349.936, 52859.671 24/06/25,12:50:26,01,08,1, 11.9,1,1, 15.889, 10557.569, 349.486, 52859.856 24/06/25,12:50:26,02,08,1, 11.9,1,1, 15.889, 10556.663, 350.770, 52858.442 24/06/25,12:50:26,03,08,1, 11.9,1,1, 15.889, 10556.957, 349.962, 52860.618 24/06/25,12:50:26,04,08,1, 11.9,1,1, 15.889, 10558.026, 350.069, 52860.210 24/06/25,12:50:26,05,08,1, 11.9,1,1, 15.889, 10556.691, 350.688, 52858.831 24/06/25,12:50:26,06,08,1, 11.9,1,1, 15.889, 10557.536, 349.524, 52860.978 24/06/25,12:50:26,07,08,1, 11.9,1,1, 15.889, 10557.620, 350.340, 52858.638 24/06/25,12:50:26,08,08,1, 11.9,1,1, 15.889, 10556.165, 350.180, 52859.147 24/06/25,12:50:26,09,08,1, 11.9,1,1, 15.889, 10557.657, 349.553, 52860.407 24/06/25,12:50:26,10,08,1, 11.9,1,1, 15.889, 10556.779, 350.726, 52858.276 24/06/25,12:50:26,11,08,1, 11.9,1,1, 15.889, 10556.710, 349.889, 52860.477 24/06/25,12:50:26,12,08,1, 11.9,1,1, 15.889, 10558.213, 350.054, 52860.027 24/06/25,12:50:26,13,08,1, 11.9,1,1, 15.889, 10556.701, 350.657, 52858.806 24/06/25,12:50:26,14,08,1, 11.9,1,1, 15.889, 10557.487, 349.536, 52861.011 24/06/25,12:50:26,15,08,1, 11.9,1,1, 15.889, 10557.573, 350.312, 52858.655 24/06/25,12:50:26,16,08,1, 11.9,1,1, 15.889, 10556.107, 350.160, 52859.227 24/06/25,12:50:26,17,08,1, 11.9,1,1, 15.889, 10557.678, 349.536, 52860.424 24/06/25,12:50:26,18,08,1, 11.9,1,1, 15.889, 10556.787, 350.714, 52858.189 24/06/25,12:50:26,19,08,1, 11.9,1,1, 15.889, 10556.713, 349.867, 52860.586 24/06/25,12:50:27,00,08,1, 11.9,1,1, 15.889, 10556.709, 349.867, 52860.586 24/06/25,12:50:27,01,08,1, 11.9,1,1, 15.889, 10557.711, 349.632, 52860.315 24/06/25,12:50:27,02,08,1, 11.9,1,1, 15.889, 10556.725, 350.752, 52858.381 24/06/25,12:50:27,03,08,1, 11.9,1,1, 15.889, 10556.965, 349.759, 52860.878 24/06/25,12:50:27,04,08,1, 11.9,1,1, 15.889, 10558.144, 350.060, 52859.687 24/06/25,12:50:27,05,08,1, 11.9,1,1, 15.889, 10556.472, 350.458, 52858.908 24/06/25,12:50:27,06,08,1, 11.9,1,1, 15.889, 10557.470, 349.351, 52860.809 24/06/25,12:50:27,07,08,1, 11.9,1,1, 15.889, 10557.187, 350.341, 52858.322 24/06/25,12:50:27,08,08,1, 11.9,1,1, 15.889, 10556.053, 350.036, 52859.539 24/06/25,12:50:27,09,08,1, 11.9,1,1, 15.889, 10557.654, 349.624, 52860.361 24/06/25,12:50:27,10,08,1, 11.9,1,1, 15.889, 10556.636, 350.720, 52858.413 24/06/25,12:50:27,11,08,1, 11.9,1,1, 15.889, 10556.921, 349.735, 52860.937 24/06/25,12:50:27,12,08,1, 11.9,1,1, 15.889, 10558.091, 350.137, 52859.688 24/06/25,12:50:27,13,08,1, 11.9,1,1, 15.889, 10556.426, 350.395, 52858.841 24/06/25,12:50:27,14,08,1, 11.9,1,1, 15.889, 10557.461, 349.392, 52860.850 24/06/25,12:50:27,15,08,1, 11.9,1,1, 15.889, 10557.162, 350.348, 52858.286 24/06/25,12:50:27,16,08,1, 11.9,1,1, 15.889, 10556.028, 350.012, 52859.473 24/06/25,12:50:27,17,08,1, 11.9,1,1, 15.889, 10557.682, 349.683, 52860.250 24/06/25,12:50:27,18,08,1, 11.9,1,1, 15.889, 10556.681, 350.759, 52858.376 24/06/25,12:50:27,19,08,1, 11.9,1,1, 15.889, 10556.981, 349.730, 52860.906 24/06/25,12:50:28,00,08,1, 11.9,1,1, 15.891, 10556.976, 349.730, 52860.906 24/06/25,12:50:28,01,08,1, 11.9,1,1, 15.891, 10557.839, 349.743, 52860.267 24/06/25,12:50:28,02,08,1, 11.9,1,1, 15.891, 10556.548, 350.692, 52858.497 24/06/25,12:50:28,03,08,1, 11.9,1,1, 15.891, 10557.138, 349.551, 52861.046 24/06/25,12:50:28,04,08,1, 11.9,1,1, 15.891, 10557.861, 350.059, 52859.295 24/06/25,12:50:28,05,08,1, 11.9,1,1, 15.891, 10556.177, 350.238, 52858.869 24/06/25,12:50:28,06,08,1, 11.9,1,1, 15.891, 10557.399, 349.304, 52860.550 24/06/25,12:50:28,07,08,1, 11.9,1,1, 15.891, 10556.864, 350.356, 52858.096 24/06/25,12:50:28,08,08,1, 11.9,1,1, 15.891, 10556.118, 349.884, 52859.804 24/06/25,12:50:28,09,08,1, 11.9,1,1, 15.891, 10557.816, 349.735, 52860.192 24/06/25,12:50:28,10,08,1, 11.9,1,1, 15.891, 10556.559, 350.625, 52858.544 24/06/25,12:50:28,11,08,1, 11.9,1,1, 15.891, 10557.099, 349.551, 52861.001 24/06/25,12:50:28,12,08,1, 11.9,1,1, 15.891, 10557.865, 350.036, 52859.265 24/06/25,12:50:28,13,08,1, 11.9,1,1, 15.891, 10556.133, 350.177, 52858.911 24/06/25,12:50:28,14,08,1, 11.9,1,1, 15.891, 10557.378, 349.278, 52860.654 24/06/25,12:50:28,15,08,1, 11.9,1,1, 15.891, 10556.820, 350.395, 52858.062 24/06/25,12:50:28,16,08,1, 11.9,1,1, 15.891, 10556.136, 349.914, 52859.903 24/06/25,12:50:28,17,08,1, 11.9,1,1, 15.891, 10557.827, 349.733, 52860.284 24/06/25,12:50:28,18,08,1, 11.9,1,1, 15.891, 10556.558, 350.634, 52858.564 24/06/25,12:50:28,19,08,1, 11.9,1,1, 15.891, 10557.166, 349.520, 52861.094 24/06/25,12:50:29,00,08,1, 11.9,1,1, 15.889, 10557.159, 349.520, 52861.094 24/06/25,12:50:29,01,08,1, 11.9,1,1, 15.889, 10557.900, 349.769, 52860.226 24/06/25,12:50:29,02,08,1, 11.9,1,1, 15.889, 10556.367, 350.567, 52858.673 24/06/25,12:50:29,03,08,1, 11.9,1,1, 15.889, 10557.204, 349.391, 52861.036 24/06/25,12:50:29,04,08,1, 11.9,1,1, 15.889, 10557.538, 350.026, 52858.791 24/06/25,12:50:29,05,08,1, 11.9,1,1, 15.889, 10555.907, 350.015, 52859.085 24/06/25,12:50:29,06,08,1, 11.9,1,1, 15.889, 10557.357, 349.257, 52860.451 24/06/25,12:50:29,07,08,1, 11.9,1,1, 15.889, 10556.575, 350.428, 52858.008 24/06/25,12:50:29,08,08,1, 11.9,1,1, 15.889, 10556.263, 349.749, 52860.346 24/06/25,12:50:29,09,08,1, 11.9,1,1, 15.889, 10557.846, 349.779, 52860.168 24/06/25,12:50:29,10,08,1, 11.9,1,1, 15.889, 10556.420, 350.486, 52858.609 24/06/25,12:50:29,11,08,1, 11.9,1,1, 15.889, 10557.204, 349.353, 52861.024 24/06/25,12:50:29,12,08,1, 11.9,1,1, 15.889, 10557.495, 350.051, 52858.864 24/06/25,12:50:29,13,08,1, 11.9,1,1, 15.889, 10555.890, 350.016, 52859.046 24/06/25,12:50:29,14,08,1, 11.9,1,1, 15.889, 10557.313, 349.325, 52860.425 24/06/25,12:50:29,15,08,1, 11.9,1,1, 15.889, 10556.573, 350.444, 52858.182 24/06/25,12:50:29,16,08,1, 11.9,1,1, 15.889, 10556.265, 349.731, 52860.338 24/06/25,12:50:29,17,08,1, 11.9,1,1, 15.889, 10557.841, 349.833, 52860.063 24/06/25,12:50:29,18,08,1, 11.9,1,1, 15.889, 10556.385, 350.503, 52858.732 24/06/25,12:50:29,19,08,1, 11.9,1,1, 15.889, 10557.207, 349.360, 52861.117 24/06/25,12:50:30,00,08,1, 11.9,1,1, 15.892, 10557.201, 349.360, 52861.117 24/06/25,12:50:30,01,08,1, 11.9,1,1, 15.892, 10557.774, 349.791, 52859.909 24/06/25,12:50:30,02,08,1, 11.9,1,1, 15.892, 10556.271, 350.346, 52858.774 24/06/25,12:50:30,03,08,1, 11.9,1,1, 15.892, 10557.187, 349.131, 52860.893 24/06/25,12:50:30,04,08,1, 11.9,1,1, 15.892, 10557.187, 350.025, 52858.572 24/06/25,12:50:30,05,08,1, 11.9,1,1, 15.892, 10555.713, 349.779, 52859.286 24/06/25,12:50:30,06,08,1, 11.9,1,1, 15.892, 10557.290, 349.303, 52860.372 24/06/25,12:50:30,07,08,1, 11.9,1,1, 15.892, 10556.403, 350.431, 52858.124 24/06/25,12:50:30,08,08,1, 11.9,1,1, 15.892, 10556.468, 349.563, 52860.630 24/06/25,12:50:30,09,08,1, 11.9,1,1, 15.892, 10557.784, 349.746, 52859.932 24/06/25,12:50:30,10,08,1, 11.9,1,1, 15.892, 10556.231, 350.260, 52858.797 24/06/25,12:50:30,11,08,1, 11.9,1,1, 15.892, 10557.142, 349.160, 52860.991 24/06/25,12:50:30,12,08,1, 11.9,1,1, 15.892, 10557.091, 350.020, 52858.522 24/06/25,12:50:30,13,08,1, 11.9,1,1, 15.892, 10555.718, 349.818, 52859.190 24/06/25,12:50:30,14,08,1, 11.9,1,1, 15.892, 10557.293, 349.249, 52860.249 24/06/25,12:50:30,15,08,1, 11.9,1,1, 15.892, 10556.428, 350.432, 52858.246 24/06/25,12:50:30,16,08,1, 11.9,1,1, 15.892, 10556.450, 349.554, 52860.682 24/06/25,12:50:30,17,08,1, 11.9,1,1, 15.892, 10557.855, 349.795, 52859.971 24/06/25,12:50:30,18,08,1, 11.9,1,1, 15.892, 10556.225, 350.306, 52858.839 24/06/25,12:50:30,19,08,1, 11.9,1,1, 15.892, 10557.153, 349.134, 52860.925 24/06/25,12:50:31,00,08,1, 11.9,1,1, 15.891, 10557.151, 349.134, 52860.925 24/06/25,12:50:31,01,08,1, 11.9,1,1, 15.891, 10557.290, 349.832, 52859.811 24/06/25,12:50:31,02,08,1, 11.9,1,1, 15.891, 10556.600, 350.208, 52859.450 24/06/25,12:50:31,03,08,1, 11.9,1,1, 15.891, 10556.728, 348.909, 52859.738 24/06/25,12:50:31,04,08,1, 11.9,1,1, 15.891, 10556.805, 350.149, 52859.070 24/06/25,12:50:31,05,08,1, 11.9,1,1, 15.891, 10556.036, 349.629, 52859.383 24/06/25,12:50:31,06,08,1, 11.9,1,1, 15.891, 10556.808, 349.235, 52859.703 24/06/25,12:50:31,07,08,1, 11.9,1,1, 15.891, 10556.619, 350.499, 52859.422 24/06/25,12:50:31,08,08,1, 11.9,1,1, 15.891, 10556.601, 349.282, 52860.038 24/06/25,12:50:31,09,08,1, 11.9,1,1, 15.891, 10557.326, 349.822, 52859.856 24/06/25,12:50:31,10,08,1, 11.9,1,1, 15.891, 10556.557, 350.150, 52859.431 24/06/25,12:50:31,11,08,1, 11.9,1,1, 15.891, 10556.684, 348.875, 52859.800 24/06/25,12:50:31,12,08,1, 11.9,1,1, 15.891, 10556.745, 350.156, 52859.080 24/06/25,12:50:31,13,08,1, 11.9,1,1, 15.891, 10556.208, 349.707, 52859.949 24/06/25,12:50:31,14,08,1, 11.9,1,1, 15.891, 10556.644, 349.209, 52859.222 24/06/25,12:50:31,15,08,1, 11.9,1,1, 15.891, 10556.589, 350.541, 52859.711 24/06/25,12:50:31,16,08,1, 11.9,1,1, 15.891, 10556.839, 349.214, 52860.058 24/06/25,12:50:31,17,08,1, 11.9,1,1, 15.891, 10557.028, 349.705, 52859.406 24/06/25,12:50:31,18,08,1, 11.9,1,1, 15.891, 10556.641, 350.124, 52859.314 24/06/25,12:50:31,19,08,1, 11.9,1,1, 15.891, 10556.687, 348.875, 52859.679 24/06/25,12:50:32,00,07,1, 11.9,1,1, 15.888, 10556.684, 348.875, 52859.679 24/06/25,12:50:32,01,07,1, 11.9,1,1, 15.888, 10557.229, 349.812, 52859.715 24/06/25,12:50:32,02,07,1, 11.9,1,1, 15.888, 10556.325, 349.923, 52859.288 24/06/25,12:50:32,03,07,1, 11.9,1,1, 15.888, 10556.555, 348.839, 52859.564 24/06/25,12:50:32,04,07,1, 11.9,1,1, 15.888, 10556.590, 350.184, 52858.994 24/06/25,12:50:32,05,07,1, 11.9,1,1, 15.888, 10555.996, 349.472, 52859.385 24/06/25,12:50:32,06,07,1, 11.9,1,1, 15.888, 10556.859, 349.321, 52859.727 24/06/25,12:50:32,07,07,1, 11.9,1,1, 15.888, 10556.676, 350.442, 52859.450 24/06/25,12:50:32,08,07,1, 11.9,1,1, 15.888, 10556.666, 349.097, 52860.035 24/06/25,12:50:32,09,07,1, 11.9,1,1, 15.888, 10557.221, 349.731, 52859.684 24/06/25,12:50:32,10,07,1, 11.9,1,1, 15.888, 10556.303, 349.913, 52859.223 24/06/25,12:50:32,11,07,1, 11.9,1,1, 15.888, 10556.547, 348.798, 52859.620 24/06/25,12:50:32,12,07,1, 11.9,1,1, 15.888, 10556.575, 350.127, 52858.942 24/06/25,12:50:32,13,07,1, 11.9,1,1, 15.888, 10555.967, 349.437, 52859.451 24/06/25,12:50:32,14,07,1, 11.9,1,1, 15.888, 10556.923, 349.318, 52859.899 24/06/25,12:50:32,15,07,1, 11.9,1,1, 15.888, 10556.631, 350.438, 52859.472 24/06/25,12:50:32,16,07,1, 11.9,1,1, 15.888, 10556.599, 349.090, 52860.060 24/06/25,12:50:32,17,07,1, 11.9,1,1, 15.888, 10557.216, 349.781, 52859.745 24/06/25,12:50:32,18,07,1, 11.9,1,1, 15.888, 10556.289, 349.892, 52859.263 24/06/25,12:50:32,19,07,1, 11.9,1,1, 15.888, 10556.536, 348.801, 52859.587 24/06/25,12:50:33,00,07,1, 12.0,1,1, 15.893, 10556.533, 348.801, 52859.587 24/06/25,12:50:33,01,07,1, 12.0,1,1, 15.893, 10557.027, 349.729, 52859.401 24/06/25,12:50:33,02,07,1, 12.0,1,1, 15.893, 10556.099, 349.713, 52859.172 24/06/25,12:50:33,03,07,1, 12.0,1,1, 15.893, 10556.462, 348.751, 52859.556 24/06/25,12:50:33,04,07,1, 12.0,1,1, 15.893, 10556.444, 350.173, 52859.042 24/06/25,12:50:33,05,07,1, 12.0,1,1, 15.893, 10555.977, 349.320, 52859.583 24/06/25,12:50:33,06,07,1, 12.0,1,1, 15.893, 10556.924, 349.375, 52859.878 24/06/25,12:50:33,07,07,1, 12.0,1,1, 15.893, 10556.539, 350.305, 52859.485 24/06/25,12:50:33,08,07,1, 12.0,1,1, 15.893, 10556.574, 348.883, 52860.075 24/06/25,12:50:33,09,07,1, 12.0,1,1, 15.893, 10557.000, 349.781, 52859.441 24/06/25,12:50:33,10,07,1, 12.0,1,1, 15.893, 10556.041, 349.666, 52859.127 24/06/25,12:50:33,11,07,1, 12.0,1,1, 15.893, 10556.447, 348.767, 52859.513 24/06/25,12:50:33,12,07,1, 12.0,1,1, 15.893, 10556.429, 350.181, 52858.995 24/06/25,12:50:33,13,07,1, 12.0,1,1, 15.893, 10556.011, 349.312, 52859.563 24/06/25,12:50:33,14,07,1, 12.0,1,1, 15.893, 10556.899, 349.339, 52859.860 24/06/25,12:50:33,15,07,1, 12.0,1,1, 15.893, 10556.531, 350.230, 52859.458 24/06/25,12:50:33,16,07,1, 12.0,1,1, 15.893, 10556.567, 348.831, 52859.954 24/06/25,12:50:33,17,07,1, 12.0,1,1, 15.893, 10556.955, 349.710, 52859.531 24/06/25,12:50:33,18,07,1, 12.0,1,1, 15.893, 10556.038, 349.678, 52859.190 24/06/25,12:50:33,19,07,1, 12.0,1,1, 15.893, 10556.427, 348.778, 52859.548 24/06/25,12:50:34,00,08,1, 12.0,1,1, 15.891, 10556.425, 348.778, 52859.548 24/06/25,12:50:34,01,08,1, 12.0,1,1, 15.891, 10556.740, 349.727, 52859.317 24/06/25,12:50:34,02,08,1, 12.0,1,1, 15.891, 10555.802, 349.507, 52859.095 24/06/25,12:50:34,03,08,1, 12.0,1,1, 15.891, 10556.293, 348.792, 52859.509 24/06/25,12:50:34,04,08,1, 12.0,1,1, 15.891, 10556.346, 350.241, 52859.160 24/06/25,12:50:34,05,08,1, 12.0,1,1, 15.891, 10556.014, 349.163, 52859.733 24/06/25,12:50:34,06,08,1, 12.0,1,1, 15.891, 10556.990, 349.411, 52859.832 24/06/25,12:50:34,07,08,1, 12.0,1,1, 15.891, 10556.422, 350.107, 52859.457 24/06/25,12:50:34,08,08,1, 12.0,1,1, 15.891, 10556.472, 348.721, 52859.930 24/06/25,12:50:34,09,08,1, 12.0,1,1, 15.891, 10556.699, 349.758, 52859.200 24/06/25,12:50:34,10,08,1, 12.0,1,1, 15.891, 10555.774, 349.481, 52859.025 24/06/25,12:50:34,11,08,1, 12.0,1,1, 15.891, 10556.347, 348.804, 52859.517 24/06/25,12:50:34,12,08,1, 12.0,1,1, 15.891, 10556.324, 350.184, 52859.067 24/06/25,12:50:34,13,08,1, 12.0,1,1, 15.891, 10556.008, 349.163, 52859.770 24/06/25,12:50:34,14,08,1, 12.0,1,1, 15.891, 10556.928, 349.392, 52859.882 24/06/25,12:50:34,15,08,1, 12.0,1,1, 15.891, 10556.367, 350.096, 52859.400 24/06/25,12:50:34,16,08,1, 12.0,1,1, 15.891, 10556.433, 348.693, 52859.826 24/06/25,12:50:34,17,08,1, 12.0,1,1, 15.891, 10556.706, 349.735, 52859.221 24/06/25,12:50:34,18,08,1, 12.0,1,1, 15.891, 10555.849, 349.468, 52859.062 24/06/25,12:50:34,19,08,1, 12.0,1,1, 15.891, 10556.346, 348.806, 52859.575 24/06/25,12:50:35,00,08,1, 11.9,1,1, 15.891, 10556.341, 348.806, 52859.575 24/06/25,12:50:35,01,08,1, 11.9,1,1, 15.891, 10556.552, 349.734, 52859.043 24/06/25,12:50:35,02,08,1, 11.9,1,1, 15.891, 10555.711, 349.329, 52859.147 24/06/25,12:50:35,03,08,1, 11.9,1,1, 15.891, 10556.336, 348.798, 52859.563 24/06/25,12:50:35,04,08,1, 11.9,1,1, 15.891, 10556.248, 350.170, 52859.159 24/06/25,12:50:35,05,08,1, 11.9,1,1, 15.891, 10556.067, 349.016, 52859.881 24/06/25,12:50:35,06,08,1, 11.9,1,1, 15.891, 10556.875, 349.406, 52859.855 24/06/25,12:50:35,07,08,1, 11.9,1,1, 15.891, 10556.229, 349.926, 52859.339 24/06/25,12:50:35,08,08,1, 11.9,1,1, 15.891, 10556.338, 348.580, 52859.774 24/06/25,12:50:35,09,08,1, 11.9,1,1, 15.891, 10556.480, 349.723, 52859.102 24/06/25,12:50:35,10,08,1, 11.9,1,1, 15.891, 10555.653, 349.344, 52859.122 24/06/25,12:50:35,11,08,1, 11.9,1,1, 15.891, 10556.350, 348.847, 52859.571 24/06/25,12:50:35,12,08,1, 11.9,1,1, 15.891, 10556.223, 350.179, 52859.228 24/06/25,12:50:35,13,08,1, 11.9,1,1, 15.891, 10556.038, 349.023, 52859.962 24/06/25,12:50:35,14,08,1, 11.9,1,1, 15.891, 10556.906, 349.439, 52859.928 24/06/25,12:50:35,15,08,1, 11.9,1,1, 15.891, 10556.186, 349.864, 52859.337 24/06/25,12:50:35,16,08,1, 11.9,1,1, 15.891, 10556.318, 348.599, 52859.745 24/06/25,12:50:35,17,08,1, 11.9,1,1, 15.891, 10556.454, 349.764, 52859.118 24/06/25,12:50:35,18,08,1, 11.9,1,1, 15.891, 10555.623, 349.295, 52859.187 24/06/25,12:50:35,19,08,1, 11.9,1,1, 15.891, 10556.246, 348.821, 52859.597 24/06/25,12:50:36,00,08,1, 11.8,1,1, 15.889, 10556.241, 348.821, 52859.597 24/06/25,12:50:36,01,08,1, 11.8,1,1, 15.889, 10556.285, 349.722, 52859.046 24/06/25,12:50:36,02,08,1, 11.8,1,1, 15.889, 10555.543, 349.211, 52859.208 24/06/25,12:50:36,03,08,1, 11.8,1,1, 15.889, 10556.322, 348.866, 52859.715 24/06/25,12:50:36,04,08,1, 11.8,1,1, 15.889, 10556.160, 350.119, 52859.393 24/06/25,12:50:36,05,08,1, 11.8,1,1, 15.889, 10556.046, 348.891, 52860.101 24/06/25,12:50:36,06,08,1, 11.8,1,1, 15.889, 10556.823, 349.408, 52859.866 24/06/25,12:50:36,07,08,1, 11.8,1,1, 15.889, 10556.050, 349.747, 52859.385 24/06/25,12:50:36,08,08,1, 11.8,1,1, 15.889, 10556.154, 348.497, 52859.768 24/06/25,12:50:36,09,08,1, 11.8,1,1, 15.889, 10556.277, 349.736, 52859.024 24/06/25,12:50:36,10,08,1, 11.8,1,1, 15.889, 10555.549, 349.199, 52859.219 24/06/25,12:50:36,11,08,1, 11.8,1,1, 15.889, 10556.331, 348.879, 52859.656 24/06/25,12:50:36,12,08,1, 11.8,1,1, 15.889, 10556.160, 350.142, 52859.366 24/06/25,12:50:36,13,08,1, 11.8,1,1, 15.889, 10556.085, 348.867, 52860.046 24/06/25,12:50:36,14,08,1, 11.8,1,1, 15.889, 10556.810, 349.412, 52859.771 24/06/25,12:50:36,15,08,1, 11.8,1,1, 15.889, 10555.998, 349.746, 52859.256 24/06/25,12:50:36,16,08,1, 11.8,1,1, 15.889, 10556.175, 348.491, 52859.636 24/06/25,12:50:36,17,08,1, 11.8,1,1, 15.889, 10556.271, 349.759, 52859.043 24/06/25,12:50:36,18,08,1, 11.8,1,1, 15.889, 10555.533, 349.192, 52859.238 24/06/25,12:50:36,19,08,1, 11.8,1,1, 15.889, 10556.285, 348.897, 52859.710 24/06/25,12:50:37,00,08,1, 12.0,1,1, 15.889, 10556.283, 348.897, 52859.710 24/06/25,12:50:37,01,08,1, 12.0,1,1, 15.889, 10556.099, 349.743, 52859.011 24/06/25,12:50:37,02,08,1, 12.0,1,1, 15.889, 10555.475, 349.079, 52859.243 24/06/25,12:50:37,03,08,1, 12.0,1,1, 15.889, 10556.343, 348.920, 52859.684 24/06/25,12:50:37,04,08,1, 12.0,1,1, 15.889, 10556.133, 350.078, 52859.408 24/06/25,12:50:37,05,08,1, 12.0,1,1, 15.889, 10556.063, 348.763, 52860.111 24/06/25,12:50:37,06,08,1, 12.0,1,1, 15.889, 10556.663, 349.384, 52859.692 24/06/25,12:50:37,07,08,1, 12.0,1,1, 15.889, 10555.871, 349.571, 52859.296 24/06/25,12:50:37,08,08,1, 12.0,1,1, 15.889, 10556.029, 348.414, 52859.598 24/06/25,12:50:37,09,08,1, 12.0,1,1, 15.889, 10556.083, 349.716, 52858.858 24/06/25,12:50:37,10,08,1, 12.0,1,1, 15.889, 10555.461, 349.060, 52859.313 24/06/25,12:50:37,11,08,1, 12.0,1,1, 15.889, 10556.283, 348.913, 52859.699 24/06/25,12:50:37,12,08,1, 12.0,1,1, 15.889, 10556.079, 350.050, 52859.390 24/06/25,12:50:37,13,08,1, 12.0,1,1, 15.889, 10556.085, 348.730, 52860.100 24/06/25,12:50:37,14,08,1, 12.0,1,1, 15.889, 10556.717, 349.376, 52859.722 24/06/25,12:50:37,15,08,1, 12.0,1,1, 15.889, 10555.829, 349.583, 52859.264 24/06/25,12:50:37,16,08,1, 12.0,1,1, 15.889, 10556.016, 348.420, 52859.637 24/06/25,12:50:37,17,08,1, 12.0,1,1, 15.889, 10556.065, 349.785, 52859.007 24/06/25,12:50:37,18,08,1, 12.0,1,1, 15.889, 10555.443, 349.116, 52859.282 24/06/25,12:50:37,19,08,1, 12.0,1,1, 15.889, 10556.277, 348.918, 52859.745 24/06/25,12:50:38,00,08,1, 11.8,1,1, 15.888, 10556.275, 348.918, 52859.745 24/06/25,12:50:38,01,08,1, 11.8,1,1, 15.888, 10555.958, 349.768, 52859.030 24/06/25,12:50:38,02,08,1, 11.8,1,1, 15.888, 10555.394, 348.991, 52859.299 24/06/25,12:50:38,03,08,1, 11.8,1,1, 15.888, 10556.291, 348.890, 52859.784 24/06/25,12:50:38,04,08,1, 11.8,1,1, 15.888, 10556.033, 350.016, 52859.464 24/06/25,12:50:38,05,08,1, 11.8,1,1, 15.888, 10555.990, 348.630, 52860.025 24/06/25,12:50:38,06,08,1, 11.8,1,1, 15.888, 10556.592, 349.323, 52859.678 24/06/25,12:50:38,07,08,1, 11.8,1,1, 15.888, 10555.694, 349.478, 52859.226 24/06/25,12:50:38,08,08,1, 11.8,1,1, 15.888, 10555.921, 348.365, 52859.628 24/06/25,12:50:38,09,08,1, 11.8,1,1, 15.888, 10555.954, 349.747, 52858.940 24/06/25,12:50:38,10,08,1, 11.8,1,1, 15.888, 10555.386, 349.011, 52859.432 24/06/25,12:50:38,11,08,1, 11.8,1,1, 15.888, 10556.296, 348.849, 52859.793 24/06/25,12:50:38,12,08,1, 11.8,1,1, 15.888, 10555.986, 350.001, 52859.439 24/06/25,12:50:38,13,08,1, 11.8,1,1, 15.888, 10555.967, 348.600, 52860.029 24/06/25,12:50:38,14,08,1, 11.8,1,1, 15.888, 10556.639, 349.307, 52859.613 24/06/25,12:50:38,15,08,1, 11.8,1,1, 15.888, 10555.634, 349.412, 52859.149 24/06/25,12:50:38,16,08,1, 11.8,1,1, 15.888, 10555.933, 348.362, 52859.547 24/06/25,12:50:38,17,08,1, 11.8,1,1, 15.888, 10555.950, 349.726, 52858.921 24/06/25,12:50:38,18,08,1, 11.8,1,1, 15.888, 10555.306, 349.029, 52859.396 24/06/25,12:50:38,19,08,1, 11.8,1,1, 15.888, 10556.280, 348.919, 52859.823 24/06/25,12:50:39,00,08,1, 12.0,1,1, 15.889, 10556.275, 348.919, 52859.823 24/06/25,12:50:39,01,08,1, 12.0,1,1, 15.889, 10555.804, 349.703, 52858.944 24/06/25,12:50:39,02,08,1, 12.0,1,1, 15.889, 10555.272, 348.907, 52859.326 24/06/25,12:50:39,03,08,1, 12.0,1,1, 15.889, 10556.211, 348.876, 52859.772 24/06/25,12:50:39,04,08,1, 12.0,1,1, 15.889, 10555.922, 349.899, 52859.470 24/06/25,12:50:39,05,08,1, 12.0,1,1, 15.889, 10555.927, 348.513, 52860.108 24/06/25,12:50:39,06,08,1, 12.0,1,1, 15.889, 10556.457, 349.272, 52859.591 24/06/25,12:50:39,07,08,1, 12.0,1,1, 15.889, 10555.593, 349.343, 52859.297 24/06/25,12:50:39,08,08,1, 12.0,1,1, 15.889, 10555.849, 348.282, 52859.596 24/06/25,12:50:39,09,08,1, 12.0,1,1, 15.889, 10555.810, 349.696, 52858.958 24/06/25,12:50:39,10,08,1, 12.0,1,1, 15.889, 10555.291, 348.908, 52859.387 24/06/25,12:50:39,11,08,1, 12.0,1,1, 15.889, 10556.214, 348.838, 52859.860 24/06/25,12:50:39,12,08,1, 12.0,1,1, 15.889, 10555.855, 349.916, 52859.507 24/06/25,12:50:39,13,08,1, 12.0,1,1, 15.889, 10555.872, 348.479, 52860.009 24/06/25,12:50:39,14,08,1, 12.0,1,1, 15.889, 10556.456, 349.255, 52859.577 24/06/25,12:50:39,15,08,1, 12.0,1,1, 15.889, 10555.577, 349.331, 52859.190 24/06/25,12:50:39,16,08,1, 12.0,1,1, 15.889, 10555.810, 348.284, 52859.565 24/06/25,12:50:39,17,08,1, 12.0,1,1, 15.889, 10555.826, 349.632, 52858.862 24/06/25,12:50:39,18,08,1, 12.0,1,1, 15.889, 10555.289, 348.885, 52859.327 24/06/25,12:50:39,19,08,1, 12.0,1,1, 15.889, 10556.143, 348.821, 52859.890 24/06/25,12:50:40,00,07,1, 11.9,1,1, 15.889, 10556.141, 348.821, 52859.890 24/06/25,12:50:40,01,07,1, 11.9,1,1, 15.889, 10555.702, 349.580, 52858.911 24/06/25,12:50:40,02,07,1, 11.9,1,1, 15.889, 10555.201, 348.845, 52859.289 24/06/25,12:50:40,03,07,1, 11.9,1,1, 15.889, 10556.013, 348.775, 52859.755 24/06/25,12:50:40,04,07,1, 11.9,1,1, 15.889, 10555.794, 349.823, 52859.339 24/06/25,12:50:40,05,07,1, 11.9,1,1, 15.889, 10555.743, 348.440, 52859.981 24/06/25,12:50:40,06,07,1, 11.9,1,1, 15.889, 10556.342, 349.118, 52859.574 24/06/25,12:50:40,07,07,1, 11.9,1,1, 15.889, 10555.415, 349.293, 52859.198 24/06/25,12:50:40,08,07,1, 11.9,1,1, 15.889, 10555.719, 348.244, 52859.563 24/06/25,12:50:40,09,07,1, 11.9,1,1, 15.889, 10555.715, 349.563, 52858.871 24/06/25,12:50:40,10,07,1, 11.9,1,1, 15.889, 10555.103, 348.843, 52859.340 24/06/25,12:50:40,11,07,1, 11.9,1,1, 15.889, 10556.029, 348.728, 52859.768 24/06/25,12:50:40,12,07,1, 11.9,1,1, 15.889, 10555.772, 349.844, 52859.322 24/06/25,12:50:40,13,07,1, 11.9,1,1, 15.889, 10555.790, 348.528, 52860.017 24/06/25,12:50:40,14,07,1, 11.9,1,1, 15.889, 10556.378, 349.161, 52859.624 24/06/25,12:50:40,15,07,1, 11.9,1,1, 15.889, 10555.420, 349.280, 52859.215 24/06/25,12:50:40,16,07,1, 11.9,1,1, 15.889, 10555.689, 348.228, 52859.587 24/06/25,12:50:40,17,07,1, 11.9,1,1, 15.889, 10555.709, 349.599, 52858.842 24/06/25,12:50:40,18,07,1, 11.9,1,1, 15.889, 10555.171, 348.885, 52859.240 24/06/25,12:50:40,19,07,1, 11.9,1,1, 15.889, 10556.036, 348.774, 52859.712 24/06/25,12:50:41,00,07,1, 11.9,1,1, 15.891, 10556.033, 348.774, 52859.712 24/06/25,12:50:41,01,07,1, 11.9,1,1, 15.891, 10555.639, 349.465, 52858.967 24/06/25,12:50:41,02,07,1, 11.9,1,1, 15.891, 10554.981, 348.780, 52859.252 24/06/25,12:50:41,03,07,1, 11.9,1,1, 15.891, 10555.844, 348.654, 52859.706 24/06/25,12:50:41,04,07,1, 11.9,1,1, 15.891, 10555.613, 349.793, 52859.353 24/06/25,12:50:41,05,07,1, 11.9,1,1, 15.891, 10555.623, 348.436, 52860.042 24/06/25,12:50:41,06,07,1, 11.9,1,1, 15.891, 10556.229, 349.152, 52859.672 24/06/25,12:50:41,07,07,1, 11.9,1,1, 15.891, 10555.395, 349.269, 52859.188 24/06/25,12:50:41,08,07,1, 11.9,1,1, 15.891, 10555.592, 348.111, 52859.566 24/06/25,12:50:41,09,07,1, 11.9,1,1, 15.891, 10555.639, 349.457, 52858.967 24/06/25,12:50:41,10,07,1, 11.9,1,1, 15.891, 10554.991, 348.815, 52859.308 24/06/25,12:50:41,11,07,1, 11.9,1,1, 15.891, 10555.810, 348.619, 52859.713 24/06/25,12:50:41,12,07,1, 11.9,1,1, 15.891, 10555.659, 349.807, 52859.373 24/06/25,12:50:41,13,07,1, 11.9,1,1, 15.891, 10555.574, 348.437, 52859.991 24/06/25,12:50:41,14,07,1, 11.9,1,1, 15.891, 10556.277, 349.095, 52859.646 24/06/25,12:50:41,15,07,1, 11.9,1,1, 15.891, 10555.437, 349.318, 52859.221 24/06/25,12:50:41,16,07,1, 11.9,1,1, 15.891, 10555.577, 348.153, 52859.556 24/06/25,12:50:41,17,07,1, 11.9,1,1, 15.891, 10555.625, 349.443, 52858.933 24/06/25,12:50:41,18,07,1, 11.9,1,1, 15.891, 10554.965, 348.831, 52859.216 24/06/25,12:50:41,19,07,1, 11.9,1,1, 15.891, 10555.787, 348.612, 52859.639 24/06/25,12:50:42,00,07,1, 11.9,1,1, 15.890, 10555.782, 348.612, 52859.639 24/06/25,12:50:42,01,07,1, 11.9,1,1, 15.890, 10555.578, 349.322, 52859.025 24/06/25,12:50:42,02,07,1, 11.9,1,1, 15.890, 10554.839, 348.810, 52859.184 24/06/25,12:50:42,03,07,1, 11.9,1,1, 15.890, 10555.628, 348.443, 52859.591 24/06/25,12:50:42,04,07,1, 11.9,1,1, 15.890, 10555.489, 349.698, 52859.200 24/06/25,12:50:42,05,07,1, 11.9,1,1, 15.890, 10555.396, 348.458, 52859.917 24/06/25,12:50:42,06,07,1, 11.9,1,1, 15.890, 10556.137, 348.973, 52859.844 24/06/25,12:50:42,07,07,1, 11.9,1,1, 15.890, 10555.394, 349.376, 52859.318 24/06/25,12:50:42,08,07,1, 11.9,1,1, 15.890, 10555.429, 348.062, 52859.561 24/06/25,12:50:42,09,07,1, 11.9,1,1, 15.890, 10555.602, 349.301, 52859.024 24/06/25,12:50:42,10,07,1, 11.9,1,1, 15.890, 10554.812, 348.790, 52859.175 24/06/25,12:50:42,11,07,1, 11.9,1,1, 15.890, 10555.621, 348.414, 52859.554 24/06/25,12:50:42,12,07,1, 11.9,1,1, 15.890, 10555.400, 349.753, 52859.211 24/06/25,12:50:42,13,07,1, 11.9,1,1, 15.890, 10555.357, 348.427, 52859.913 24/06/25,12:50:42,14,07,1, 11.9,1,1, 15.890, 10556.161, 348.991, 52859.844 24/06/25,12:50:42,15,07,1, 11.9,1,1, 15.890, 10555.334, 349.326, 52859.249 24/06/25,12:50:42,16,07,1, 11.9,1,1, 15.890, 10555.528, 348.043, 52859.617 24/06/25,12:50:42,17,07,1, 11.9,1,1, 15.890, 10555.596, 349.344, 52859.015 24/06/25,12:50:42,18,07,1, 11.9,1,1, 15.890, 10554.797, 348.804, 52859.117 24/06/25,12:50:42,19,07,1, 11.9,1,1, 15.890, 10555.570, 348.403, 52859.592 24/06/25,12:50:43,00,08,1, 12.0,1,1, 15.886, 10555.565, 348.403, 52859.592 24/06/25,12:50:43,01,08,1, 12.0,1,1, 15.886, 10555.604, 349.168, 52859.083 24/06/25,12:50:43,02,08,1, 12.0,1,1, 15.886, 10554.783, 348.823, 52859.065 24/06/25,12:50:43,03,08,1, 12.0,1,1, 15.886, 10555.423, 348.272, 52859.582 24/06/25,12:50:43,04,08,1, 12.0,1,1, 15.886, 10555.355, 349.640, 52859.127 24/06/25,12:50:43,05,08,1, 12.0,1,1, 15.886, 10555.165, 348.448, 52859.928 24/06/25,12:50:43,06,08,1, 12.0,1,1, 15.886, 10556.013, 348.815, 52859.751 24/06/25,12:50:43,07,08,1, 12.0,1,1, 15.886, 10555.348, 349.372, 52859.277 24/06/25,12:50:43,08,08,1, 12.0,1,1, 15.886, 10555.541, 348.029, 52859.757 24/06/25,12:50:43,09,08,1, 12.0,1,1, 15.886, 10555.645, 349.141, 52859.041 24/06/25,12:50:43,10,08,1, 12.0,1,1, 15.886, 10554.750, 348.781, 52858.951 24/06/25,12:50:43,11,08,1, 12.0,1,1, 15.886, 10555.425, 348.223, 52859.418 24/06/25,12:50:43,12,08,1, 12.0,1,1, 15.886, 10555.321, 349.608, 52859.066 24/06/25,12:50:43,13,08,1, 12.0,1,1, 15.886, 10555.141, 348.508, 52859.820 24/06/25,12:50:43,14,08,1, 12.0,1,1, 15.886, 10555.987, 348.802, 52859.789 24/06/25,12:50:43,15,08,1, 12.0,1,1, 15.886, 10555.370, 349.368, 52859.224 24/06/25,12:50:43,16,08,1, 12.0,1,1, 15.886, 10555.504, 348.018, 52859.758 24/06/25,12:50:43,17,08,1, 12.0,1,1, 15.886, 10555.703, 349.158, 52859.213 24/06/25,12:50:43,18,08,1, 12.0,1,1, 15.886, 10554.731, 348.801, 52859.104 24/06/25,12:50:43,19,08,1, 12.0,1,1, 15.886, 10555.356, 348.196, 52859.482 24/06/25,12:50:44,00,07,1, 11.9,1,1, 15.890, 10555.348, 348.196, 52859.482 24/06/25,12:50:44,01,07,1, 11.9,1,1, 15.890, 10555.814, 348.973, 52859.201 24/06/25,12:50:44,02,07,1, 11.9,1,1, 15.890, 10554.789, 348.822, 52858.940 24/06/25,12:50:44,03,07,1, 11.9,1,1, 15.890, 10555.318, 348.054, 52859.427 24/06/25,12:50:44,04,07,1, 11.9,1,1, 15.890, 10555.233, 349.409, 52858.833 24/06/25,12:50:44,05,07,1, 11.9,1,1, 15.890, 10554.895, 348.499, 52859.509 24/06/25,12:50:44,06,07,1, 11.9,1,1, 15.890, 10555.822, 348.583, 52859.757 24/06/25,12:50:44,07,07,1, 11.9,1,1, 15.890, 10555.379, 349.439, 52859.322 24/06/25,12:50:44,08,07,1, 11.9,1,1, 15.890, 10555.390, 348.053, 52859.892 24/06/25,12:50:44,09,07,1, 11.9,1,1, 15.890, 10555.783, 348.982, 52859.192 24/06/25,12:50:44,10,07,1, 11.9,1,1, 15.890, 10554.800, 348.861, 52858.978 24/06/25,12:50:44,11,07,1, 11.9,1,1, 15.890, 10555.253, 348.030, 52859.422 24/06/25,12:50:44,12,07,1, 11.9,1,1, 15.890, 10555.160, 349.418, 52858.951 24/06/25,12:50:44,13,07,1, 11.9,1,1, 15.890, 10554.827, 348.479, 52859.467 24/06/25,12:50:44,14,07,1, 11.9,1,1, 15.890, 10555.804, 348.614, 52859.743 24/06/25,12:50:44,15,07,1, 11.9,1,1, 15.890, 10555.353, 349.533, 52859.440 24/06/25,12:50:44,16,07,1, 11.9,1,1, 15.890, 10555.379, 348.057, 52859.967 24/06/25,12:50:44,17,07,1, 11.9,1,1, 15.890, 10555.803, 348.996, 52859.304 24/06/25,12:50:44,18,07,1, 11.9,1,1, 15.890, 10554.815, 348.833, 52858.970 24/06/25,12:50:44,19,07,1, 11.9,1,1, 15.890, 10555.275, 347.983, 52859.389 24/06/25,12:50:45,00,07,1, 12.0,1,1, 15.891, 10555.273, 347.983, 52859.389 24/06/25,12:50:45,01,07,1, 12.0,1,1, 15.891, 10555.861, 348.811, 52859.571 24/06/25,12:50:45,02,07,1, 12.0,1,1, 15.891, 10554.945, 348.910, 52859.156 24/06/25,12:50:45,03,07,1, 12.0,1,1, 15.891, 10555.213, 347.854, 52859.489 24/06/25,12:50:45,04,07,1, 12.0,1,1, 15.891, 10555.246, 349.228, 52858.882 24/06/25,12:50:45,05,07,1, 12.0,1,1, 15.891, 10554.660, 348.480, 52859.288 24/06/25,12:50:45,06,07,1, 12.0,1,1, 15.891, 10555.501, 348.383, 52859.668 24/06/25,12:50:45,07,07,1, 12.0,1,1, 15.891, 10555.285, 349.503, 52859.359 24/06/25,12:50:45,08,07,1, 12.0,1,1, 15.891, 10555.306, 348.127, 52859.946 24/06/25,12:50:45,09,07,1, 12.0,1,1, 15.891, 10555.849, 348.836, 52859.615 24/06/25,12:50:45,10,07,1, 12.0,1,1, 15.891, 10554.947, 348.953, 52859.190 24/06/25,12:50:45,11,07,1, 12.0,1,1, 15.891, 10555.204, 347.868, 52859.479 24/06/25,12:50:45,12,07,1, 12.0,1,1, 15.891, 10555.200, 349.233, 52858.922 24/06/25,12:50:45,13,07,1, 12.0,1,1, 15.891, 10554.626, 348.523, 52859.298 24/06/25,12:50:45,14,07,1, 12.0,1,1, 15.891, 10555.515, 348.394, 52859.739 24/06/25,12:50:45,15,07,1, 12.0,1,1, 15.891, 10555.313, 349.498, 52859.330 24/06/25,12:50:45,16,07,1, 12.0,1,1, 15.891, 10555.259, 348.084, 52859.966 24/06/25,12:50:45,17,07,1, 12.0,1,1, 15.891, 10555.877, 348.824, 52859.570 24/06/25,12:50:45,18,07,1, 12.0,1,1, 15.891, 10554.961, 348.943, 52859.264 24/06/25,12:50:45,19,07,1, 12.0,1,1, 15.891, 10555.197, 347.840, 52859.505 24/06/25,12:50:46,00,07,1, 12.0,1,1, 15.893, 10555.190, 347.840, 52859.505 24/06/25,12:50:46,01,07,1, 12.0,1,1, 15.893, 10555.882, 348.615, 52859.699 24/06/25,12:50:46,02,07,1, 12.0,1,1, 15.893, 10555.076, 349.056, 52859.271 24/06/25,12:50:46,03,07,1, 12.0,1,1, 15.893, 10555.207, 347.775, 52859.708 24/06/25,12:50:46,04,07,1, 12.0,1,1, 15.893, 10555.271, 349.030, 52858.975 24/06/25,12:50:46,05,07,1, 12.0,1,1, 15.893, 10554.547, 348.556, 52859.055 24/06/25,12:50:46,06,07,1, 12.0,1,1, 15.893, 10555.266, 348.147, 52859.570 24/06/25,12:50:46,07,07,1, 12.0,1,1, 15.893, 10555.134, 349.496, 52859.223 24/06/25,12:50:46,08,07,1, 12.0,1,1, 15.893, 10555.002, 348.158, 52859.825 24/06/25,12:50:46,09,07,1, 12.0,1,1, 15.893, 10555.799, 348.628, 52859.747 24/06/25,12:50:46,10,07,1, 12.0,1,1, 15.893, 10555.090, 349.141, 52859.296 24/06/25,12:50:46,11,07,1, 12.0,1,1, 15.893, 10555.188, 347.804, 52859.596 24/06/25,12:50:46,12,07,1, 12.0,1,1, 15.893, 10555.298, 348.979, 52858.908 24/06/25,12:50:46,13,07,1, 12.0,1,1, 15.893, 10554.575, 348.534, 52859.070 24/06/25,12:50:46,14,07,1, 12.0,1,1, 15.893, 10555.256, 348.089, 52859.514 24/06/25,12:50:46,15,07,1, 12.0,1,1, 15.893, 10555.140, 349.439, 52859.209 24/06/25,12:50:46,16,07,1, 12.0,1,1, 15.893, 10554.987, 348.246, 52859.776 24/06/25,12:50:46,17,07,1, 12.0,1,1, 15.893, 10555.811, 348.632, 52859.741 24/06/25,12:50:46,18,07,1, 12.0,1,1, 15.893, 10555.104, 349.091, 52859.295 24/06/25,12:50:46,19,07,1, 12.0,1,1, 15.893, 10555.221, 347.772, 52859.679 24/06/25,12:50:47,00,07,1, 11.9,1,1, 15.891, 10555.215, 347.772, 52859.679 24/06/25,12:50:47,01,07,1, 11.9,1,1, 15.891, 10555.670, 348.531, 52859.815 24/06/25,12:50:47,02,07,1, 11.9,1,1, 15.891, 10555.130, 349.230, 52859.412 24/06/25,12:50:47,03,07,1, 11.9,1,1, 15.891, 10555.213, 347.809, 52859.868 24/06/25,12:50:47,04,07,1, 11.9,1,1, 15.891, 10555.480, 348.789, 52859.213 24/06/25,12:50:47,05,07,1, 11.9,1,1, 15.891, 10554.552, 348.595, 52859.054 24/06/25,12:50:47,06,07,1, 11.9,1,1, 15.891, 10555.038, 347.850, 52859.413 24/06/25,12:50:47,07,07,1, 11.9,1,1, 15.891, 10554.986, 349.253, 52858.962 24/06/25,12:50:47,08,07,1, 11.9,1,1, 15.891, 10554.683, 348.237, 52859.654 24/06/25,12:50:47,09,07,1, 11.9,1,1, 15.891, 10555.591, 348.475, 52859.841 24/06/25,12:50:47,10,07,1, 11.9,1,1, 15.891, 10555.161, 349.222, 52859.371 24/06/25,12:50:47,11,07,1, 11.9,1,1, 15.891, 10555.172, 347.830, 52859.805 24/06/25,12:50:47,12,07,1, 11.9,1,1, 15.891, 10555.532, 348.800, 52859.207 24/06/25,12:50:47,13,07,1, 11.9,1,1, 15.891, 10554.554, 348.628, 52859.006 24/06/25,12:50:47,14,07,1, 11.9,1,1, 15.891, 10554.988, 347.816, 52859.357 24/06/25,12:50:47,15,07,1, 11.9,1,1, 15.891, 10555.035, 349.222, 52858.959 24/06/25,12:50:47,16,07,1, 11.9,1,1, 15.891, 10554.695, 348.241, 52859.526 24/06/25,12:50:47,17,07,1, 11.9,1,1, 15.891, 10555.581, 348.427, 52859.761 24/06/25,12:50:47,18,07,1, 11.9,1,1, 15.891, 10555.091, 349.234, 52859.412 24/06/25,12:50:47,19,07,1, 11.9,1,1, 15.891, 10555.162, 347.818, 52859.928 24/06/25,12:50:48,00,07,1, 11.9,1,1, 15.892, 10555.156, 347.818, 52859.928 24/06/25,12:50:48,01,07,1, 11.9,1,1, 15.892, 10555.377, 348.216, 52859.698 24/06/25,12:50:48,02,07,1, 11.9,1,1, 15.892, 10555.079, 349.260, 52859.383 24/06/25,12:50:48,03,07,1, 11.9,1,1, 15.892, 10555.046, 347.874, 52859.893 24/06/25,12:50:48,04,07,1, 11.9,1,1, 15.892, 10555.590, 348.665, 52859.577 24/06/25,12:50:48,05,07,1, 11.9,1,1, 15.892, 10554.754, 348.713, 52859.119 24/06/25,12:50:48,06,07,1, 11.9,1,1, 15.892, 10555.014, 347.638, 52859.483 24/06/25,12:50:48,07,07,1, 11.9,1,1, 15.892, 10555.041, 348.997, 52858.849 24/06/25,12:50:48,08,07,1, 11.9,1,1, 15.892, 10554.397, 348.264, 52859.338 24/06/25,12:50:48,09,07,1, 11.9,1,1, 15.892, 10555.310, 348.197, 52859.708 24/06/25,12:50:48,10,07,1, 11.9,1,1, 15.892, 10555.054, 349.255, 52859.325 24/06/25,12:50:48,11,07,1, 11.9,1,1, 15.892, 10555.048, 347.902, 52859.944 24/06/25,12:50:48,12,07,1, 11.9,1,1, 15.892, 10555.640, 348.643, 52859.507 24/06/25,12:50:48,13,07,1, 11.9,1,1, 15.892, 10554.725, 348.728, 52859.135 24/06/25,12:50:48,14,07,1, 11.9,1,1, 15.892, 10554.965, 347.609, 52859.446 24/06/25,12:50:48,15,07,1, 11.9,1,1, 15.892, 10554.987, 348.994, 52858.905 24/06/25,12:50:48,16,07,1, 11.9,1,1, 15.892, 10554.419, 348.277, 52859.264 24/06/25,12:50:48,17,07,1, 11.9,1,1, 15.892, 10555.338, 348.165, 52859.634 24/06/25,12:50:48,18,07,1, 11.9,1,1, 15.892, 10555.069, 349.296, 52859.275 24/06/25,12:50:48,19,07,1, 11.9,1,1, 15.892, 10555.037, 347.895, 52859.951 24/06/25,12:50:49,00,06,1, 11.9,1,1, 15.891, 10555.031, 347.895, 52859.951 24/06/25,12:50:49,01,06,1, 11.9,1,1, 15.891, 10555.144, 347.934, 52859.536 24/06/25,12:50:49,02,06,1, 11.9,1,1, 15.891, 10554.980, 349.182, 52859.101 24/06/25,12:50:49,03,06,1, 11.9,1,1, 15.891, 10554.882, 347.949, 52859.860 24/06/25,12:50:49,04,06,1, 11.9,1,1, 15.891, 10555.617, 348.430, 52859.633 24/06/25,12:50:49,05,06,1, 11.9,1,1, 15.891, 10554.825, 348.811, 52859.149 24/06/25,12:50:49,06,06,1, 11.9,1,1, 15.891, 10554.967, 347.538, 52859.671 24/06/25,12:50:49,07,06,1, 11.9,1,1, 15.891, 10555.062, 348.801, 52858.912 24/06/25,12:50:49,08,06,1, 11.9,1,1, 15.891, 10554.333, 348.283, 52858.975 24/06/25,12:50:49,09,06,1, 11.9,1,1, 15.891, 10555.088, 347.934, 52859.580 24/06/25,12:50:49,10,06,1, 11.9,1,1, 15.891, 10554.914, 349.167, 52859.205 24/06/25,12:50:49,11,06,1, 11.9,1,1, 15.891, 10554.798, 347.940, 52859.814 24/06/25,12:50:49,12,06,1, 11.9,1,1, 15.891, 10555.561, 348.434, 52859.644 24/06/25,12:50:49,13,06,1, 11.9,1,1, 15.891, 10554.833, 348.841, 52859.167 24/06/25,12:50:49,14,06,1, 11.9,1,1, 15.891, 10554.967, 347.525, 52859.502 24/06/25,12:50:49,15,06,1, 11.9,1,1, 15.891, 10555.101, 348.766, 52858.896 24/06/25,12:50:49,16,06,1, 11.9,1,1, 15.891, 10554.294, 348.252, 52859.032 24/06/25,12:50:49,17,06,1, 11.9,1,1, 15.891, 10554.984, 347.888, 52859.552 24/06/25,12:50:49,18,06,1, 11.9,1,1, 15.891, 10554.942, 349.152, 52859.097 24/06/25,12:50:49,19,06,1, 11.9,1,1, 15.891, 10554.825, 347.925, 52859.835 24/06/25,12:50:50,00,06,1, 11.9,1,1, 15.888, 10554.823, 347.925, 52859.835 24/06/25,12:50:50,01,06,1, 11.9,1,1, 15.888, 10555.049, 347.762, 52859.982 24/06/25,12:50:50,02,06,1, 11.9,1,1, 15.888, 10554.647, 348.966, 52858.376 24/06/25,12:50:50,03,06,1, 11.9,1,1, 15.888, 10554.551, 348.000, 52859.956 24/06/25,12:50:50,04,06,1, 11.9,1,1, 15.888, 10555.773, 348.256, 52859.761 24/06/25,12:50:50,05,06,1, 11.9,1,1, 15.888, 10554.653, 348.847, 52858.929 24/06/25,12:50:50,06,06,1, 11.9,1,1, 15.888, 10555.145, 347.631, 52860.283 24/06/25,12:50:50,07,06,1, 11.9,1,1, 15.888, 10555.303, 348.583, 52858.693 24/06/25,12:50:50,08,06,1, 11.9,1,1, 15.888, 10554.076, 348.294, 52858.932 24/06/25,12:50:50,09,06,1, 11.9,1,1, 15.888, 10555.149, 347.710, 52859.880 24/06/25,12:50:50,10,06,1, 11.9,1,1, 15.888, 10554.678, 348.954, 52858.404 24/06/25,12:50:50,11,06,1, 11.9,1,1, 15.888, 10554.469, 348.044, 52859.988 24/06/25,12:50:50,12,06,1, 11.9,1,1, 15.888, 10555.722, 348.256, 52859.826 24/06/25,12:50:50,13,06,1, 11.9,1,1, 15.888, 10554.626, 348.863, 52858.895 24/06/25,12:50:50,14,06,1, 11.9,1,1, 15.888, 10555.080, 347.569, 52860.263 24/06/25,12:50:50,15,06,1, 11.9,1,1, 15.888, 10555.331, 348.569, 52858.719 24/06/25,12:50:50,16,06,1, 11.9,1,1, 15.888, 10554.065, 348.305, 52858.892 24/06/25,12:50:50,17,06,1, 11.9,1,1, 15.888, 10555.133, 347.699, 52859.764 24/06/25,12:50:50,18,06,1, 11.9,1,1, 15.888, 10554.704, 348.946, 52858.387 24/06/25,12:50:50,19,06,1, 11.9,1,1, 15.888, 10554.502, 348.050, 52859.995 24/06/25,12:50:51,00,06,1, 11.9,1,1, 15.890, 10554.497, 348.050, 52859.995 24/06/25,12:50:51,01,06,1, 11.9,1,1, 15.890, 10555.008, 347.505, 52859.449 24/06/25,12:50:51,02,06,1, 11.9,1,1, 15.890, 10554.533, 348.854, 52858.541 24/06/25,12:50:51,03,06,1, 11.9,1,1, 15.890, 10554.520, 348.080, 52859.839 24/06/25,12:50:51,04,06,1, 11.9,1,1, 15.890, 10555.322, 348.020, 52859.312 24/06/25,12:50:51,05,06,1, 11.9,1,1, 15.890, 10554.659, 348.962, 52859.250 24/06/25,12:50:51,06,06,1, 11.9,1,1, 15.890, 10555.215, 347.652, 52860.200 24/06/25,12:50:51,07,06,1, 11.9,1,1, 15.890, 10555.177, 348.338, 52858.764 24/06/25,12:50:51,08,06,1, 11.9,1,1, 15.890, 10554.369, 348.420, 52859.319 24/06/25,12:50:51,09,06,1, 11.9,1,1, 15.890, 10554.951, 347.415, 52859.334 24/06/25,12:50:51,10,06,1, 11.9,1,1, 15.890, 10554.504, 348.814, 52858.402 24/06/25,12:50:51,11,06,1, 11.9,1,1, 15.890, 10554.483, 348.038, 52859.884 24/06/25,12:50:51,12,06,1, 11.9,1,1, 15.890, 10555.323, 347.978, 52859.372 24/06/25,12:50:51,13,06,1, 11.9,1,1, 15.890, 10554.666, 349.003, 52859.352 24/06/25,12:50:51,14,06,1, 11.9,1,1, 15.890, 10555.179, 347.588, 52860.159 24/06/25,12:50:51,15,06,1, 11.9,1,1, 15.890, 10555.195, 348.339, 52858.776 24/06/25,12:50:51,16,06,1, 11.9,1,1, 15.890, 10554.390, 348.433, 52859.269 24/06/25,12:50:51,17,06,1, 11.9,1,1, 15.890, 10555.018, 347.409, 52859.351 24/06/25,12:50:51,18,06,1, 11.9,1,1, 15.890, 10554.455, 348.767, 52858.437 24/06/25,12:50:51,19,06,1, 11.9,1,1, 15.890, 10554.508, 348.055, 52859.859 24/06/25,12:50:52,00,07,1, 12.0,1,1, 15.891, 10554.506, 348.055, 52859.859 24/06/25,12:50:52,01,07,1, 12.0,1,1, 15.891, 10555.002, 347.344, 52859.602 24/06/25,12:50:52,02,07,1, 12.0,1,1, 15.891, 10554.565, 348.579, 52858.347 24/06/25,12:50:52,03,07,1, 12.0,1,1, 15.891, 10554.307, 348.052, 52859.665 24/06/25,12:50:52,04,07,1, 12.0,1,1, 15.891, 10555.183, 347.792, 52859.331 24/06/25,12:50:52,05,07,1, 12.0,1,1, 15.891, 10554.565, 348.966, 52859.163 24/06/25,12:50:52,06,07,1, 12.0,1,1, 15.891, 10555.043, 347.680, 52860.275 24/06/25,12:50:52,07,07,1, 12.0,1,1, 15.891, 10555.295, 348.208, 52859.023 24/06/25,12:50:52,08,07,1, 12.0,1,1, 15.891, 10554.435, 348.486, 52859.344 24/06/25,12:50:52,09,07,1, 12.0,1,1, 15.891, 10554.978, 347.305, 52859.480 24/06/25,12:50:52,10,07,1, 12.0,1,1, 15.891, 10554.523, 348.616, 52858.262 24/06/25,12:50:52,11,07,1, 12.0,1,1, 15.891, 10554.255, 348.071, 52859.680 24/06/25,12:50:52,12,07,1, 12.0,1,1, 15.891, 10555.156, 347.816, 52859.307 24/06/25,12:50:52,13,07,1, 12.0,1,1, 15.891, 10554.548, 348.940, 52858.987 24/06/25,12:50:52,14,07,1, 12.0,1,1, 15.891, 10555.007, 347.649, 52860.239 24/06/25,12:50:52,15,07,1, 12.0,1,1, 15.891, 10555.303, 348.172, 52859.037 24/06/25,12:50:52,16,07,1, 12.0,1,1, 15.891, 10554.427, 348.494, 52859.369 24/06/25,12:50:52,17,07,1, 12.0,1,1, 15.891, 10554.989, 347.308, 52859.455 24/06/25,12:50:52,18,07,1, 12.0,1,1, 15.891, 10554.552, 348.595, 52858.444 24/06/25,12:50:52,19,07,1, 12.0,1,1, 15.891, 10554.236, 348.062, 52859.697 24/06/25,12:50:53,00,07,1, 11.9,1,1, 15.889, 10554.230, 348.062, 52859.697 24/06/25,12:50:53,01,07,1, 11.9,1,1, 15.889, 10555.006, 347.239, 52859.676 24/06/25,12:50:53,02,07,1, 11.9,1,1, 15.889, 10554.610, 348.438, 52858.322 24/06/25,12:50:53,03,07,1, 11.9,1,1, 15.889, 10554.174, 348.070, 52859.462 24/06/25,12:50:53,04,07,1, 11.9,1,1, 15.889, 10554.950, 347.518, 52859.241 24/06/25,12:50:53,05,07,1, 11.9,1,1, 15.889, 10554.451, 348.835, 52858.905 24/06/25,12:50:53,06,07,1, 11.9,1,1, 15.889, 10554.814, 347.745, 52860.164 24/06/25,12:50:53,07,07,1, 11.9,1,1, 15.889, 10555.325, 348.059, 52859.250 24/06/25,12:50:53,08,07,1, 11.9,1,1, 15.889, 10554.475, 348.560, 52859.407 24/06/25,12:50:53,09,07,1, 11.9,1,1, 15.889, 10555.008, 347.258, 52859.714 24/06/25,12:50:53,10,07,1, 11.9,1,1, 15.889, 10554.644, 348.406, 52858.434 24/06/25,12:50:53,11,07,1, 11.9,1,1, 15.889, 10554.133, 348.059, 52859.474 24/06/25,12:50:53,12,07,1, 11.9,1,1, 15.889, 10554.929, 347.500, 52859.168 24/06/25,12:50:53,13,07,1, 11.9,1,1, 15.889, 10554.404, 348.847, 52858.739 24/06/25,12:50:53,14,07,1, 11.9,1,1, 15.889, 10554.788, 347.742, 52860.202 24/06/25,12:50:53,15,07,1, 11.9,1,1, 15.889, 10555.296, 348.057, 52859.109 24/06/25,12:50:53,16,07,1, 11.9,1,1, 15.889, 10554.480, 348.586, 52859.326 24/06/25,12:50:53,17,07,1, 11.9,1,1, 15.889, 10554.987, 347.250, 52859.676 24/06/25,12:50:53,18,07,1, 11.9,1,1, 15.889, 10554.660, 348.368, 52858.394 24/06/25,12:50:53,19,07,1, 11.9,1,1, 15.889, 10554.141, 348.081, 52859.339 24/06/25,12:50:54,00,07,1, 11.9,1,1, 15.890, 10554.138, 348.081, 52859.339 24/06/25,12:50:54,01,07,1, 11.9,1,1, 15.890, 10555.001, 347.275, 52859.913 24/06/25,12:50:54,02,07,1, 11.9,1,1, 15.890, 10554.735, 348.213, 52858.513 24/06/25,12:50:54,03,07,1, 11.9,1,1, 15.890, 10554.076, 348.093, 52859.291 24/06/25,12:50:54,04,07,1, 11.9,1,1, 15.890, 10554.800, 347.378, 52859.195 24/06/25,12:50:54,05,07,1, 11.9,1,1, 15.890, 10554.305, 348.748, 52858.602 24/06/25,12:50:54,06,07,1, 11.9,1,1, 15.890, 10554.519, 347.783, 52860.043 24/06/25,12:50:54,07,07,1, 11.9,1,1, 15.890, 10555.217, 347.935, 52859.198 24/06/25,12:50:54,08,07,1, 11.9,1,1, 15.890, 10554.495, 348.655, 52859.385 24/06/25,12:50:54,09,07,1, 11.9,1,1, 15.890, 10555.004, 347.258, 52860.058 24/06/25,12:50:54,10,07,1, 11.9,1,1, 15.890, 10554.766, 348.249, 52858.551 24/06/25,12:50:54,11,07,1, 11.9,1,1, 15.890, 10554.081, 348.116, 52859.337 24/06/25,12:50:54,12,07,1, 11.9,1,1, 15.890, 10554.797, 347.310, 52859.242 24/06/25,12:50:54,13,07,1, 11.9,1,1, 15.890, 10554.323, 348.713, 52858.565 24/06/25,12:50:54,14,07,1, 11.9,1,1, 15.890, 10554.514, 347.795, 52860.072 24/06/25,12:50:54,15,07,1, 11.9,1,1, 15.890, 10555.227, 347.905, 52859.323 24/06/25,12:50:54,16,07,1, 11.9,1,1, 15.890, 10554.468, 348.683, 52859.377 24/06/25,12:50:54,17,07,1, 11.9,1,1, 15.890, 10554.996, 347.293, 52859.992 24/06/25,12:50:54,18,07,1, 11.9,1,1, 15.890, 10554.776, 348.243, 52858.528 24/06/25,12:50:54,19,07,1, 11.9,1,1, 15.890, 10554.107, 348.147, 52859.293 24/06/25,12:50:55,00,07,1, 11.9,1,1, 15.895, 10554.105, 348.147, 52859.293 24/06/25,12:50:55,01,07,1, 11.9,1,1, 15.895, 10554.812, 347.345, 52860.214 24/06/25,12:50:55,02,07,1, 11.9,1,1, 15.895, 10555.238, 348.127, 52858.823 24/06/25,12:50:55,03,07,1, 11.9,1,1, 15.895, 10553.900, 348.093, 52858.746 24/06/25,12:50:55,04,07,1, 11.9,1,1, 15.895, 10554.782, 347.275, 52859.778 24/06/25,12:50:55,05,07,1, 11.9,1,1, 15.895, 10554.436, 348.577, 52858.258 24/06/25,12:50:55,06,07,1, 11.9,1,1, 15.895, 10554.006, 347.761, 52859.645 24/06/25,12:50:55,07,07,1, 11.9,1,1, 15.895, 10555.284, 347.826, 52859.794 24/06/25,12:50:55,08,07,1, 11.9,1,1, 15.895, 10554.427, 348.601, 52858.698 24/06/25,12:50:55,09,07,1, 11.9,1,1, 15.895, 10554.779, 347.381, 52860.279 24/06/25,12:50:55,10,07,1, 11.9,1,1, 15.895, 10555.172, 348.135, 52858.940 24/06/25,12:50:55,11,07,1, 11.9,1,1, 15.895, 10553.896, 348.120, 52858.775 24/06/25,12:50:55,12,07,1, 11.9,1,1, 15.895, 10554.784, 347.284, 52859.811 24/06/25,12:50:55,13,07,1, 11.9,1,1, 15.895, 10554.383, 348.548, 52858.225 24/06/25,12:50:55,14,07,1, 11.9,1,1, 15.895, 10553.977, 347.796, 52859.591 24/06/25,12:50:55,15,07,1, 11.9,1,1, 15.895, 10555.304, 347.811, 52859.823 24/06/25,12:50:55,16,07,1, 11.9,1,1, 15.895, 10554.407, 348.621, 52858.754 24/06/25,12:50:55,17,07,1, 11.9,1,1, 15.895, 10554.797, 347.379, 52860.197 24/06/25,12:50:55,18,07,1, 11.9,1,1, 15.895, 10555.236, 348.119, 52858.883 24/06/25,12:50:55,19,07,1, 11.9,1,1, 15.895, 10553.927, 348.100, 52858.777 24/06/25,12:50:56,00,07,1, 11.9,1,1, 15.890, 10553.921, 348.100, 52858.777 24/06/25,12:50:56,01,07,1, 11.9,1,1, 15.890, 10554.652, 347.391, 52860.269 24/06/25,12:50:56,02,07,1, 11.9,1,1, 15.890, 10555.331, 348.017, 52859.123 24/06/25,12:50:56,03,07,1, 11.9,1,1, 15.890, 10554.025, 348.150, 52858.785 24/06/25,12:50:56,04,07,1, 11.9,1,1, 15.890, 10554.730, 347.184, 52859.894 24/06/25,12:50:56,05,07,1, 11.9,1,1, 15.890, 10554.445, 348.377, 52858.203 24/06/25,12:50:56,06,07,1, 11.9,1,1, 15.890, 10553.799, 347.773, 52859.313 24/06/25,12:50:56,07,07,1, 11.9,1,1, 15.890, 10555.203, 347.686, 52859.733 24/06/25,12:50:56,08,07,1, 11.9,1,1, 15.890, 10554.360, 348.621, 52858.704 24/06/25,12:50:56,09,07,1, 11.9,1,1, 15.890, 10554.706, 347.438, 52860.282 24/06/25,12:50:56,10,07,1, 11.9,1,1, 15.890, 10555.321, 348.003, 52859.118 24/06/25,12:50:56,11,07,1, 11.9,1,1, 15.890, 10553.954, 348.178, 52858.698 24/06/25,12:50:56,12,07,1, 11.9,1,1, 15.890, 10554.777, 347.165, 52859.879 24/06/25,12:50:56,13,07,1, 11.9,1,1, 15.890, 10554.492, 348.364, 52858.205 24/06/25,12:50:56,14,07,1, 11.9,1,1, 15.890, 10553.784, 347.767, 52859.333 24/06/25,12:50:56,15,07,1, 11.9,1,1, 15.890, 10555.115, 347.603, 52859.756 24/06/25,12:50:56,16,07,1, 11.9,1,1, 15.890, 10554.363, 348.595, 52858.707 24/06/25,12:50:56,17,07,1, 11.9,1,1, 15.890, 10554.631, 347.408, 52860.266 24/06/25,12:50:56,18,07,1, 11.9,1,1, 15.890, 10555.313, 348.011, 52859.146 24/06/25,12:50:56,19,07,1, 11.9,1,1, 15.890, 10553.985, 348.131, 52858.682 24/06/25,12:50:57,00,07,1, 11.9,1,1, 15.894, 10553.980, 348.131, 52858.682 24/06/25,12:50:57,01,07,1, 11.9,1,1, 15.894, 10554.401, 347.387, 52859.603 24/06/25,12:50:57,02,07,1, 11.9,1,1, 15.894, 10555.175, 347.939, 52859.417 24/06/25,12:50:57,03,07,1, 11.9,1,1, 15.894, 10554.389, 348.259, 52859.047 24/06/25,12:50:57,04,07,1, 11.9,1,1, 15.894, 10554.459, 346.986, 52859.452 24/06/25,12:50:57,05,07,1, 11.9,1,1, 15.894, 10554.572, 348.244, 52858.744 24/06/25,12:50:57,06,07,1, 11.9,1,1, 15.894, 10553.859, 347.675, 52858.903 24/06/25,12:50:57,07,07,1, 11.9,1,1, 15.894, 10554.652, 347.456, 52859.458 24/06/25,12:50:57,08,07,1, 11.9,1,1, 15.894, 10554.653, 348.703, 52859.625 24/06/25,12:50:57,09,07,1, 11.9,1,1, 15.894, 10554.399, 347.263, 52859.215 24/06/25,12:50:57,10,07,1, 11.9,1,1, 15.894, 10554.802, 348.027, 52859.807 24/06/25,12:50:57,11,07,1, 11.9,1,1, 15.894, 10554.780, 348.291, 52859.611 24/06/25,12:50:57,12,07,1, 11.9,1,1, 15.894, 10554.199, 346.929, 52858.881 24/06/25,12:50:57,13,07,1, 11.9,1,1, 15.894, 10554.732, 348.427, 52859.792 24/06/25,12:50:57,14,07,1, 11.9,1,1, 15.894, 10554.283, 347.680, 52858.964 24/06/25,12:50:57,15,07,1, 11.9,1,1, 15.894, 10554.266, 347.371, 52859.199 24/06/25,12:50:57,16,07,1, 11.9,1,1, 15.894, 10554.887, 348.742, 52860.136 24/06/25,12:50:57,17,07,1, 11.9,1,1, 15.894, 10554.290, 347.221, 52858.977 24/06/25,12:50:57,18,07,1, 11.9,1,1, 15.894, 10554.778, 347.988, 52859.875 24/06/25,12:50:57,19,07,1, 11.9,1,1, 15.894, 10554.781, 348.336, 52859.689 24/06/25,12:50:58,00,07,1, 12.0,1,1, 15.891, 10554.773, 348.336, 52859.689 24/06/25,12:50:58,01,07,1, 12.0,1,1, 15.891, 10554.228, 347.209, 52858.903 24/06/25,12:50:58,02,07,1, 12.0,1,1, 15.891, 10554.536, 347.834, 52859.116 24/06/25,12:50:58,03,07,1, 12.0,1,1, 15.891, 10554.959, 348.479, 52860.258 24/06/25,12:50:58,04,07,1, 12.0,1,1, 15.891, 10554.273, 346.827, 52858.431 24/06/25,12:50:58,05,07,1, 12.0,1,1, 15.891, 10554.432, 348.305, 52859.729 24/06/25,12:50:58,06,07,1, 12.0,1,1, 15.891, 10554.570, 347.809, 52859.462 24/06/25,12:50:58,07,07,1, 12.0,1,1, 15.891, 10554.012, 347.049, 52858.470 24/06/25,12:50:58,08,07,1, 12.0,1,1, 15.891, 10554.778, 348.767, 52860.535 24/06/25,12:50:58,09,07,1, 12.0,1,1, 15.891, 10554.253, 347.206, 52858.919 24/06/25,12:50:58,10,07,1, 12.0,1,1, 15.891, 10554.689, 347.827, 52859.731 24/06/25,12:50:58,11,07,1, 12.0,1,1, 15.891, 10554.814, 348.373, 52859.785 24/06/25,12:50:58,12,07,1, 12.0,1,1, 15.891, 10554.155, 346.924, 52858.797 24/06/25,12:50:58,13,07,1, 12.0,1,1, 15.891, 10554.695, 348.322, 52859.777 24/06/25,12:50:58,14,07,1, 12.0,1,1, 15.891, 10554.340, 347.706, 52859.002 24/06/25,12:50:58,15,07,1, 12.0,1,1, 15.891, 10554.071, 347.151, 52858.986 24/06/25,12:50:58,16,07,1, 12.0,1,1, 15.891, 10554.777, 348.658, 52860.001 24/06/25,12:50:58,17,07,1, 12.0,1,1, 15.891, 10554.245, 347.238, 52858.949 24/06/25,12:50:58,18,07,1, 12.0,1,1, 15.891, 10554.680, 347.804, 52859.727 24/06/25,12:50:58,19,07,1, 12.0,1,1, 15.891, 10554.849, 348.435, 52859.768 24/06/25,12:50:59,00,07,1, 11.9,1,1, 15.895, 10554.848, 348.435, 52859.768 24/06/25,12:50:59,01,07,1, 11.9,1,1, 15.895, 10554.024, 347.397, 52859.591 24/06/25,12:50:59,02,07,1, 11.9,1,1, 15.895, 10554.972, 347.668, 52859.689 24/06/25,12:50:59,03,07,1, 11.9,1,1, 15.895, 10554.309, 348.395, 52859.120 24/06/25,12:50:59,04,07,1, 11.9,1,1, 15.895, 10554.395, 347.059, 52859.821 24/06/25,12:50:59,05,07,1, 11.9,1,1, 15.895, 10554.799, 348.042, 52859.135 24/06/25,12:50:59,06,07,1, 11.9,1,1, 15.895, 10553.849, 347.803, 52859.010 24/06/25,12:50:59,07,07,1, 11.9,1,1, 15.895, 10554.512, 347.065, 52859.648 24/06/25,12:50:59,08,07,1, 11.9,1,1, 15.895, 10554.395, 348.465, 52858.873 24/06/25,12:50:59,09,07,1, 11.9,1,1, 15.895, 10554.003, 347.411, 52859.513 24/06/25,12:50:59,10,07,1, 11.9,1,1, 15.895, 10554.943, 347.667, 52859.671 24/06/25,12:50:59,11,07,1, 11.9,1,1, 15.895, 10554.319, 348.398, 52859.073 24/06/25,12:50:59,12,07,1, 11.9,1,1, 15.895, 10554.410, 347.045, 52859.892 24/06/25,12:50:59,13,07,1, 11.9,1,1, 15.895, 10554.821, 348.061, 52859.201 24/06/25,12:50:59,14,07,1, 11.9,1,1, 15.895, 10553.853, 347.813, 52859.061 24/06/25,12:50:59,15,07,1, 11.9,1,1, 15.895, 10554.480, 347.100, 52859.640 24/06/25,12:50:59,16,07,1, 11.9,1,1, 15.895, 10554.339, 348.422, 52858.880 24/06/25,12:50:59,17,07,1, 11.9,1,1, 15.895, 10554.017, 347.393, 52859.506 24/06/25,12:50:59,18,07,1, 11.9,1,1, 15.895, 10554.923, 347.640, 52859.653 24/06/25,12:50:59,19,07,1, 11.9,1,1, 15.895, 10554.281, 348.420, 52859.112 24/06/25,12:51:00,00,07,1, 12.0,1,1, 15.891, 10554.280, 348.420, 52859.112 24/06/25,12:51:00,01,07,1, 12.0,1,1, 15.891, 10553.830, 347.468, 52859.295 24/06/25,12:51:00,02,07,1, 12.0,1,1, 15.891, 10554.778, 347.500, 52859.678 24/06/25,12:51:00,03,07,1, 12.0,1,1, 15.891, 10554.309, 348.403, 52859.047 24/06/25,12:51:00,04,07,1, 12.0,1,1, 15.891, 10554.303, 347.090, 52859.847 24/06/25,12:51:00,05,07,1, 12.0,1,1, 15.891, 10554.876, 347.935, 52859.357 24/06/25,12:51:00,06,07,1, 12.0,1,1, 15.891, 10553.898, 347.906, 52858.947 24/06/25,12:51:00,07,07,1, 12.0,1,1, 15.891, 10554.381, 346.951, 52859.506 24/06/25,12:51:00,08,07,1, 12.0,1,1, 15.891, 10554.268, 348.189, 52858.196 24/06/25,12:51:00,09,07,1, 12.0,1,1, 15.891, 10553.599, 347.540, 52859.496 24/06/25,12:51:00,10,07,1, 12.0,1,1, 15.891, 10555.155, 347.476, 52859.745 24/06/25,12:51:00,11,07,1, 12.0,1,1, 15.891, 10553.940, 348.304, 52858.262 24/06/25,12:51:00,12,07,1, 12.0,1,1, 15.891, 10554.557, 347.161, 52860.629 24/06/25,12:51:00,13,07,1, 12.0,1,1, 15.891, 10555.123, 347.774, 52858.730 24/06/25,12:51:00,14,07,1, 12.0,1,1, 15.891, 10553.436, 347.855, 52858.539 24/06/25,12:51:00,15,07,1, 12.0,1,1, 15.891, 10554.745, 347.023, 52860.052 24/06/25,12:51:00,16,07,1, 12.0,1,1, 15.891, 10554.091, 348.146, 52857.655 24/06/25,12:51:00,17,07,1, 12.0,1,1, 15.891, 10553.497, 347.604, 52859.501 24/06/25,12:51:00,18,07,1, 12.0,1,1, 15.891, 10555.213, 347.484, 52859.809 24/06/25,12:51:00,19,07,1, 12.0,1,1, 15.891, 10553.903, 348.309, 52858.289 24/06/25,12:51:01,00,07,1, 11.9,1,1, 15.891, 10553.896, 348.309, 52858.289 24/06/25,12:51:01,01,07,1, 11.9,1,1, 15.891, 10553.290, 347.581, 52859.269 24/06/25,12:51:01,02,07,1, 11.9,1,1, 15.891, 10555.009, 347.367, 52859.827 24/06/25,12:51:01,03,07,1, 11.9,1,1, 15.891, 10553.907, 348.317, 52858.052 24/06/25,12:51:01,04,07,1, 11.9,1,1, 15.891, 10554.294, 347.277, 52860.590 24/06/25,12:51:01,05,07,1, 11.9,1,1, 15.891, 10555.196, 347.717, 52859.047 24/06/25,12:51:01,06,07,1, 11.9,1,1, 15.891, 10553.477, 347.911, 52858.511 24/06/25,12:51:01,07,07,1, 11.9,1,1, 15.891, 10554.660, 346.894, 52860.260 24/06/25,12:51:01,08,07,1, 11.9,1,1, 15.891, 10554.143, 348.008, 52857.743 24/06/25,12:51:01,09,07,1, 11.9,1,1, 15.891, 10553.294, 347.569, 52859.240 24/06/25,12:51:01,10,07,1, 11.9,1,1, 15.891, 10554.973, 347.314, 52859.879 24/06/25,12:51:01,11,07,1, 11.9,1,1, 15.891, 10553.846, 348.320, 52858.098 24/06/25,12:51:01,12,07,1, 11.9,1,1, 15.891, 10554.315, 347.273, 52860.597 24/06/25,12:51:01,13,07,1, 11.9,1,1, 15.891, 10555.186, 347.696, 52859.019 24/06/25,12:51:01,14,07,1, 11.9,1,1, 15.891, 10553.483, 347.934, 52858.412 24/06/25,12:51:01,15,07,1, 11.9,1,1, 15.891, 10554.631, 346.927, 52860.228 24/06/25,12:51:01,16,07,1, 11.9,1,1, 15.891, 10554.177, 347.936, 52857.729 24/06/25,12:51:01,17,07,1, 11.9,1,1, 15.891, 10553.295, 347.576, 52859.175 24/06/25,12:51:01,18,07,1, 11.9,1,1, 15.891, 10555.004, 347.348, 52859.826 24/06/25,12:51:01,19,07,1, 11.9,1,1, 15.891, 10553.830, 348.352, 52858.071 24/06/25,12:51:02,00,07,1, 11.8,1,1, 15.891, 10553.830, 348.352, 52858.071 24/06/25,12:51:02,01,07,1, 11.8,1,1, 15.891, 10553.158, 347.581, 52858.936 24/06/25,12:51:02,02,07,1, 11.8,1,1, 15.891, 10554.829, 347.183, 52859.847 24/06/25,12:51:02,03,07,1, 11.8,1,1, 15.891, 10553.852, 348.248, 52857.998 24/06/25,12:51:02,04,07,1, 11.8,1,1, 15.891, 10554.032, 347.360, 52860.436 24/06/25,12:51:02,05,07,1, 11.8,1,1, 15.891, 10555.235, 347.634, 52859.359 24/06/25,12:51:02,06,07,1, 11.8,1,1, 15.891, 10553.599, 347.998, 52858.318 24/06/25,12:51:02,07,07,1, 11.8,1,1, 15.891, 10554.565, 346.937, 52860.362 24/06/25,12:51:02,08,07,1, 11.8,1,1, 15.891, 10554.356, 347.858, 52857.958 24/06/25,12:51:02,09,07,1, 11.8,1,1, 15.891, 10553.125, 347.569, 52858.985 24/06/25,12:51:02,10,07,1, 11.8,1,1, 15.891, 10554.783, 347.187, 52859.854 24/06/25,12:51:02,11,07,1, 11.8,1,1, 15.891, 10553.840, 348.254, 52857.906 24/06/25,12:51:02,12,07,1, 11.8,1,1, 15.891, 10553.955, 347.349, 52860.315 24/06/25,12:51:02,13,07,1, 11.8,1,1, 15.891, 10555.243, 347.586, 52859.333 24/06/25,12:51:02,14,07,1, 11.8,1,1, 15.891, 10553.613, 348.028, 52858.383 24/06/25,12:51:02,15,07,1, 11.8,1,1, 15.891, 10554.556, 346.921, 52860.475 24/06/25,12:51:02,16,07,1, 11.8,1,1, 15.891, 10554.363, 347.859, 52857.961 24/06/25,12:51:02,17,07,1, 11.8,1,1, 15.891, 10553.198, 347.608, 52858.942 24/06/25,12:51:02,18,07,1, 11.8,1,1, 15.891, 10554.757, 347.166, 52859.823 24/06/25,12:51:02,19,07,1, 11.8,1,1, 15.891, 10553.735, 348.246, 52857.860 24/06/25,12:51:03,00,07,1, 11.9,1,1, 15.894, 10553.730, 348.246, 52857.860 24/06/25,12:51:03,01,07,1, 11.9,1,1, 15.894, 10553.114, 347.579, 52858.699 24/06/25,12:51:03,02,07,1, 11.9,1,1, 15.894, 10554.608, 347.053, 52859.870 24/06/25,12:51:03,03,07,1, 11.9,1,1, 15.894, 10553.734, 348.147, 52857.739 24/06/25,12:51:03,04,07,1, 11.9,1,1, 15.894, 10553.714, 347.344, 52860.128 24/06/25,12:51:03,05,07,1, 11.9,1,1, 15.894, 10555.125, 347.524, 52859.604 24/06/25,12:51:03,06,07,1, 11.9,1,1, 15.894, 10553.638, 348.105, 52858.391 24/06/25,12:51:03,07,07,1, 11.9,1,1, 15.894, 10554.474, 346.954, 52860.528 24/06/25,12:51:03,08,07,1, 11.9,1,1, 15.894, 10554.554, 347.719, 52858.168 24/06/25,12:51:03,09,07,1, 11.9,1,1, 15.894, 10553.134, 347.570, 52858.674 24/06/25,12:51:03,10,07,1, 11.9,1,1, 15.894, 10554.610, 347.006, 52860.008 24/06/25,12:51:03,11,07,1, 11.9,1,1, 15.894, 10553.752, 348.173, 52857.815 24/06/25,12:51:03,12,07,1, 11.9,1,1, 15.894, 10553.716, 347.392, 52860.045 24/06/25,12:51:03,13,07,1, 11.9,1,1, 15.894, 10555.147, 347.497, 52859.630 24/06/25,12:51:03,14,07,1, 11.9,1,1, 15.894, 10553.664, 348.121, 52858.410 24/06/25,12:51:03,15,07,1, 11.9,1,1, 15.894, 10554.466, 346.958, 52860.490 24/06/25,12:51:03,16,07,1, 11.9,1,1, 15.894, 10554.605, 347.768, 52858.286 24/06/25,12:51:03,17,07,1, 11.9,1,1, 15.894, 10553.106, 347.597, 52858.747 24/06/25,12:51:03,18,07,1, 11.9,1,1, 15.894, 10554.543, 346.971, 52859.941 24/06/25,12:51:03,19,07,1, 11.9,1,1, 15.894, 10553.757, 348.108, 52857.785 24/06/25,12:51:04,00,06,1, 11.9,1,1, 15.892, 10553.755, 348.108, 52857.785 24/06/25,12:51:04,01,06,1, 11.9,1,1, 15.892, 10553.595, 347.586, 52858.768 24/06/25,12:51:04,02,06,1, 11.9,1,1, 15.892, 10554.082, 346.786, 52859.247 24/06/25,12:51:04,03,06,1, 11.9,1,1, 15.892, 10554.013, 348.144, 52858.668 24/06/25,12:51:04,04,06,1, 11.9,1,1, 15.892, 10553.592, 347.219, 52859.234 24/06/25,12:51:04,05,06,1, 11.9,1,1, 15.892, 10554.561, 347.341, 52859.467 24/06/25,12:51:04,06,06,1, 11.9,1,1, 15.892, 10554.152, 348.210, 52859.093 24/06/25,12:51:04,07,06,1, 11.9,1,1, 15.892, 10554.173, 346.830, 52859.635 24/06/25,12:51:04,08,06,1, 11.9,1,1, 15.892, 10554.585, 347.762, 52858.951 24/06/25,12:51:04,09,06,1, 11.9,1,1, 15.892, 10553.636, 347.660, 52858.778 24/06/25,12:51:04,10,06,1, 11.9,1,1, 15.892, 10554.049, 346.752, 52859.172 24/06/25,12:51:04,11,06,1, 11.9,1,1, 15.892, 10554.042, 348.157, 52858.612 24/06/25,12:51:04,12,06,1, 11.9,1,1, 15.892, 10553.675, 347.258, 52859.153 24/06/25,12:51:04,13,06,1, 11.9,1,1, 15.892, 10554.585, 347.388, 52859.568 24/06/25,12:51:04,14,06,1, 11.9,1,1, 15.892, 10554.116, 348.221, 52859.111 24/06/25,12:51:04,15,06,1, 11.9,1,1, 15.892, 10554.163, 346.817, 52859.607 24/06/25,12:51:04,16,06,1, 11.9,1,1, 15.892, 10554.578, 347.734, 52859.202 24/06/25,12:51:04,17,06,1, 11.9,1,1, 15.892, 10553.608, 347.670, 52858.758 24/06/25,12:51:04,18,06,1, 11.9,1,1, 15.892, 10554.033, 346.740, 52859.150 24/06/25,12:51:04,19,06,1, 11.9,1,1, 15.892, 10553.985, 348.131, 52858.592 24/06/25,12:51:05,00,07,1, 11.9,1,1, 15.893, 10553.980, 348.131, 52858.592 24/06/25,12:51:05,01,07,1, 11.9,1,1, 15.893, 10553.740, 347.725, 52858.794 24/06/25,12:51:05,02,07,1, 11.9,1,1, 15.893, 10553.987, 346.704, 52859.235 24/06/25,12:51:05,03,07,1, 11.9,1,1, 15.893, 10553.996, 348.082, 52858.632 24/06/25,12:51:05,04,07,1, 11.9,1,1, 15.893, 10553.479, 347.233, 52859.005 24/06/25,12:51:05,05,07,1, 11.9,1,1, 15.893, 10554.447, 347.231, 52859.506 24/06/25,12:51:05,06,07,1, 11.9,1,1, 15.893, 10554.086, 348.240, 52859.064 24/06/25,12:51:05,07,07,1, 11.9,1,1, 15.893, 10554.060, 346.893, 52859.553 24/06/25,12:51:05,08,07,1, 11.9,1,1, 15.893, 10554.663, 347.617, 52859.100 24/06/25,12:51:05,09,07,1, 11.9,1,1, 15.893, 10553.719, 347.670, 52858.815 24/06/25,12:51:05,10,07,1, 11.9,1,1, 15.893, 10553.988, 346.667, 52859.165 24/06/25,12:51:05,11,07,1, 11.9,1,1, 15.893, 10554.034, 348.051, 52858.595 24/06/25,12:51:05,12,07,1, 11.9,1,1, 15.893, 10553.474, 347.345, 52859.136 24/06/25,12:51:05,13,07,1, 11.9,1,1, 15.893, 10554.369, 347.186, 52859.427 24/06/25,12:51:05,14,07,1, 11.9,1,1, 15.893, 10554.143, 348.248, 52859.070 24/06/25,12:51:05,15,07,1, 11.9,1,1, 15.893, 10554.108, 346.899, 52859.643 24/06/25,12:51:05,16,07,1, 11.9,1,1, 15.893, 10554.677, 347.638, 52859.247 24/06/25,12:51:05,17,07,1, 11.9,1,1, 15.893, 10553.740, 347.698, 52858.846 24/06/25,12:51:05,18,07,1, 11.9,1,1, 15.893, 10554.045, 346.673, 52859.256 24/06/25,12:51:05,19,07,1, 11.9,1,1, 15.893, 10554.027, 348.065, 52858.595 24/06/25,12:51:06,00,06,1, 11.9,1,1, 15.888, 10554.022, 348.065, 52858.595 24/06/25,12:51:06,01,06,1, 11.9,1,1, 15.888, 10553.773, 347.725, 52858.722 24/06/25,12:51:06,02,06,1, 11.9,1,1, 15.888, 10553.988, 346.567, 52859.149 24/06/25,12:51:06,03,06,1, 11.9,1,1, 15.888, 10554.038, 347.924, 52858.506 24/06/25,12:51:06,04,06,1, 11.9,1,1, 15.888, 10553.366, 347.284, 52858.970 24/06/25,12:51:06,05,06,1, 11.9,1,1, 15.888, 10554.298, 347.115, 52859.435 24/06/25,12:51:06,06,06,1, 11.9,1,1, 15.888, 10554.042, 348.261, 52858.904 24/06/25,12:51:06,07,06,1, 11.9,1,1, 15.888, 10554.046, 346.888, 52859.689 24/06/25,12:51:06,08,06,1, 11.9,1,1, 15.888, 10554.612, 347.556, 52859.245 24/06/25,12:51:06,09,06,1, 11.9,1,1, 15.888, 10553.748, 347.720, 52858.820 24/06/25,12:51:06,10,06,1, 11.9,1,1, 15.888, 10554.007, 346.592, 52859.254 24/06/25,12:51:06,11,06,1, 11.9,1,1, 15.888, 10554.028, 347.922, 52858.510 24/06/25,12:51:06,12,06,1, 11.9,1,1, 15.888, 10553.350, 347.256, 52858.879 24/06/25,12:51:06,13,06,1, 11.9,1,1, 15.888, 10554.203, 347.093, 52859.325 24/06/25,12:51:06,14,06,1, 11.9,1,1, 15.888, 10554.030, 348.218, 52858.919 24/06/25,12:51:06,15,06,1, 11.9,1,1, 15.888, 10554.027, 346.893, 52859.634 24/06/25,12:51:06,16,06,1, 11.9,1,1, 15.888, 10554.660, 347.542, 52859.225 24/06/25,12:51:06,17,06,1, 11.9,1,1, 15.888, 10553.742, 347.744, 52858.833 24/06/25,12:51:06,18,06,1, 11.9,1,1, 15.888, 10553.950, 346.578, 52859.182 24/06/25,12:51:06,19,06,1, 11.9,1,1, 15.888, 10554.037, 347.921, 52858.559 24/06/25,12:51:07,00,07,1, 11.9,1,1, 15.894, 10554.030, 347.921, 52858.559 24/06/25,12:51:07,01,07,1, 11.9,1,1, 15.894, 10553.795, 347.785, 52858.917 24/06/25,12:51:07,02,07,1, 11.9,1,1, 15.894, 10553.988, 346.508, 52859.161 24/06/25,12:51:07,03,07,1, 11.9,1,1, 15.894, 10554.058, 347.843, 52858.505 24/06/25,12:51:07,04,07,1, 11.9,1,1, 15.894, 10553.396, 347.256, 52858.764 24/06/25,12:51:07,05,07,1, 11.9,1,1, 15.894, 10554.212, 347.006, 52859.354 24/06/25,12:51:07,06,07,1, 11.9,1,1, 15.894, 10553.977, 348.215, 52858.968 24/06/25,12:51:07,07,07,1, 11.9,1,1, 15.894, 10553.957, 346.921, 52859.577 24/06/25,12:51:07,08,07,1, 11.9,1,1, 15.894, 10554.657, 347.485, 52859.359 24/06/25,12:51:07,09,07,1, 11.9,1,1, 15.894, 10553.826, 347.728, 52858.904 24/06/25,12:51:07,10,07,1, 11.9,1,1, 15.894, 10554.009, 346.530, 52859.266 24/06/25,12:51:07,11,07,1, 11.9,1,1, 15.894, 10554.039, 347.821, 52858.646 24/06/25,12:51:07,12,07,1, 11.9,1,1, 15.894, 10553.364, 347.257, 52858.855 24/06/25,12:51:07,13,07,1, 11.9,1,1, 15.894, 10554.166, 346.983, 52859.339 24/06/25,12:51:07,14,07,1, 11.9,1,1, 15.894, 10554.020, 348.179, 52858.925 24/06/25,12:51:07,15,07,1, 11.9,1,1, 15.894, 10553.950, 346.914, 52859.581 24/06/25,12:51:07,16,07,1, 11.9,1,1, 15.894, 10554.717, 347.520, 52859.430 24/06/25,12:51:07,17,07,1, 11.9,1,1, 15.894, 10553.802, 347.728, 52858.952 24/06/25,12:51:07,18,07,1, 11.9,1,1, 15.894, 10553.963, 346.542, 52859.261 24/06/25,12:51:07,19,07,1, 11.9,1,1, 15.894, 10554.083, 347.837, 52858.552 24/06/25,12:51:08,00,07,1, 11.9,1,1, 15.891, 10554.080, 347.837, 52858.552 24/06/25,12:51:08,01,07,1, 11.9,1,1, 15.891, 10553.894, 347.730, 52858.936 24/06/25,12:51:08,02,07,1, 11.9,1,1, 15.891, 10553.993, 346.471, 52859.321 24/06/25,12:51:08,03,07,1, 11.9,1,1, 15.891, 10554.102, 347.725, 52858.594 24/06/25,12:51:08,04,07,1, 11.9,1,1, 15.891, 10553.305, 347.226, 52858.839 24/06/25,12:51:08,05,07,1, 11.9,1,1, 15.891, 10554.131, 346.885, 52859.222 24/06/25,12:51:08,06,07,1, 11.9,1,1, 15.891, 10553.935, 348.103, 52858.811 24/06/25,12:51:08,07,07,1, 11.9,1,1, 15.891, 10553.856, 346.867, 52859.535 24/06/25,12:51:08,08,07,1, 11.9,1,1, 15.891, 10554.644, 347.368, 52859.276 24/06/25,12:51:08,09,07,1, 11.9,1,1, 15.891, 10553.835, 347.802, 52858.888 24/06/25,12:51:08,10,07,1, 11.9,1,1, 15.891, 10553.944, 346.424, 52858.828 24/06/25,12:51:08,11,07,1, 11.9,1,1, 15.891, 10554.141, 347.745, 52858.837 24/06/25,12:51:08,12,07,1, 11.9,1,1, 15.891, 10553.446, 347.226, 52858.647 24/06/25,12:51:08,13,07,1, 11.9,1,1, 15.891, 10553.926, 346.861, 52859.090 24/06/25,12:51:08,14,07,1, 11.9,1,1, 15.891, 10554.053, 348.178, 52859.174 24/06/25,12:51:08,15,07,1, 11.9,1,1, 15.891, 10553.813, 346.822, 52859.228 24/06/25,12:51:08,16,07,1, 11.9,1,1, 15.891, 10554.541, 347.372, 52859.484 24/06/25,12:51:08,17,07,1, 11.9,1,1, 15.891, 10554.021, 347.733, 52859.065 24/06/25,12:51:08,18,07,1, 11.9,1,1, 15.891, 10553.925, 346.437, 52858.986 24/06/25,12:51:08,19,07,1, 11.9,1,1, 15.891, 10554.119, 347.706, 52858.793 24/06/25,12:51:09,00,08,1, 11.8,1,1, 15.893, 10554.113, 347.706, 52858.793 24/06/25,12:51:09,01,08,1, 11.8,1,1, 15.893, 10553.939, 347.738, 52858.951 24/06/25,12:51:09,02,08,1, 11.8,1,1, 15.893, 10554.023, 346.465, 52859.303 24/06/25,12:51:09,03,08,1, 11.8,1,1, 15.893, 10554.152, 347.627, 52858.676 24/06/25,12:51:09,04,08,1, 11.8,1,1, 15.893, 10553.328, 347.178, 52858.777 24/06/25,12:51:09,05,08,1, 11.8,1,1, 15.893, 10554.079, 346.737, 52859.233 24/06/25,12:51:09,06,08,1, 11.8,1,1, 15.893, 10554.000, 348.031, 52858.822 24/06/25,12:51:09,07,08,1, 11.8,1,1, 15.893, 10553.848, 346.838, 52859.513 24/06/25,12:51:09,08,08,1, 11.8,1,1, 15.893, 10554.590, 347.289, 52859.468 24/06/25,12:51:09,09,08,1, 11.8,1,1, 15.893, 10553.931, 347.751, 52858.929 24/06/25,12:51:09,10,08,1, 11.8,1,1, 15.893, 10554.024, 346.429, 52859.312 24/06/25,12:51:09,11,08,1, 11.8,1,1, 15.893, 10554.133, 347.636, 52858.578 24/06/25,12:51:09,12,08,1, 11.8,1,1, 15.893, 10553.362, 347.174, 52858.733 24/06/25,12:51:09,13,08,1, 11.8,1,1, 15.893, 10554.100, 346.724, 52859.177 24/06/25,12:51:09,14,08,1, 11.8,1,1, 15.893, 10553.927, 348.005, 52858.787 24/06/25,12:51:09,15,08,1, 11.8,1,1, 15.893, 10553.802, 346.893, 52859.508 24/06/25,12:51:09,16,08,1, 11.8,1,1, 15.893, 10554.628, 347.257, 52859.433 24/06/25,12:51:09,17,08,1, 11.8,1,1, 15.893, 10553.971, 347.730, 52858.951 24/06/25,12:51:09,18,08,1, 11.8,1,1, 15.893, 10554.037, 346.402, 52859.348 24/06/25,12:51:09,19,08,1, 11.8,1,1, 15.893, 10554.104, 347.602, 52858.614 24/06/25,12:51:10,00,09,1, 11.9,1,1, 15.894, 10554.097, 347.602, 52858.614 24/06/25,12:51:10,01,09,1, 11.9,1,1, 15.894, 10553.904, 347.727, 52858.899 24/06/25,12:51:10,02,09,1, 11.9,1,1, 15.894, 10554.000, 346.356, 52859.362 24/06/25,12:51:10,03,09,1, 11.9,1,1, 15.894, 10554.175, 347.496, 52858.663 24/06/25,12:51:10,04,09,1, 11.9,1,1, 15.894, 10553.355, 347.108, 52858.698 24/06/25,12:51:10,05,09,1, 11.9,1,1, 15.894, 10554.001, 346.581, 52859.160 24/06/25,12:51:10,06,09,1, 11.9,1,1, 15.894, 10553.929, 347.920, 52858.704 24/06/25,12:51:10,07,09,1, 11.9,1,1, 15.894, 10553.765, 346.813, 52859.461 24/06/25,12:51:10,08,09,1, 11.9,1,1, 15.894, 10554.601, 347.127, 52859.339 24/06/25,12:51:10,09,09,1, 11.9,1,1, 15.894, 10553.870, 347.712, 52858.891 24/06/25,12:51:10,10,09,1, 11.9,1,1, 15.894, 10554.029, 346.366, 52859.363 24/06/25,12:51:10,11,09,1, 11.9,1,1, 15.894, 10554.136, 347.489, 52858.592 24/06/25,12:51:10,12,09,1, 11.9,1,1, 15.894, 10553.331, 347.113, 52858.642 24/06/25,12:51:10,13,09,1, 11.9,1,1, 15.894, 10554.012, 346.599, 52859.025 24/06/25,12:51:10,14,09,1, 11.9,1,1, 15.894, 10553.879, 347.966, 52858.606 24/06/25,12:51:10,15,09,1, 11.9,1,1, 15.894, 10553.776, 346.840, 52859.362 24/06/25,12:51:10,16,09,1, 11.9,1,1, 15.894, 10554.625, 347.168, 52859.337 24/06/25,12:51:10,17,09,1, 11.9,1,1, 15.894, 10553.918, 347.718, 52858.943 24/06/25,12:51:10,18,09,1, 11.9,1,1, 15.894, 10554.021, 346.354, 52859.369 24/06/25,12:51:10,19,09,1, 11.9,1,1, 15.894, 10554.198, 347.541, 52858.614 24/06/25,12:51:11,00,09,1, 11.9,1,1, 15.890, 10554.197, 347.541, 52858.614 24/06/25,12:51:11,01,09,1, 11.9,1,1, 15.890, 10553.959, 347.654, 52858.815 24/06/25,12:51:11,02,09,1, 11.9,1,1, 15.890, 10554.046, 346.341, 52859.309 24/06/25,12:51:11,03,09,1, 11.9,1,1, 15.890, 10554.228, 347.453, 52858.733 24/06/25,12:51:11,04,09,1, 11.9,1,1, 15.890, 10553.342, 347.097, 52858.713 24/06/25,12:51:11,05,09,1, 11.9,1,1, 15.890, 10554.001, 346.516, 52859.006 24/06/25,12:51:11,06,09,1, 11.9,1,1, 15.890, 10553.917, 347.885, 52858.603 24/06/25,12:51:11,07,09,1, 11.9,1,1, 15.890, 10553.738, 346.711, 52859.345 24/06/25,12:51:11,08,09,1, 11.9,1,1, 15.890, 10554.607, 347.112, 52859.355 24/06/25,12:51:11,09,09,1, 11.9,1,1, 15.890, 10553.986, 347.678, 52858.967 24/06/25,12:51:11,10,09,1, 11.9,1,1, 15.890, 10554.089, 346.298, 52859.320 24/06/25,12:51:11,11,09,1, 11.9,1,1, 15.890, 10554.183, 347.461, 52858.639 24/06/25,12:51:11,12,09,1, 11.9,1,1, 15.890, 10553.361, 347.082, 52858.632 24/06/25,12:51:11,13,09,1, 11.9,1,1, 15.890, 10554.006, 346.505, 52859.138 24/06/25,12:51:11,14,09,1, 11.9,1,1, 15.890, 10553.889, 347.835, 52858.679 24/06/25,12:51:11,15,09,1, 11.9,1,1, 15.890, 10553.684, 346.804, 52859.444 24/06/25,12:51:11,16,09,1, 11.9,1,1, 15.890, 10554.617, 347.133, 52859.407 24/06/25,12:51:11,17,09,1, 11.9,1,1, 15.890, 10553.937, 347.672, 52858.950 24/06/25,12:51:11,18,09,1, 11.9,1,1, 15.890, 10554.046, 346.341, 52859.319 24/06/25,12:51:11,19,09,1, 11.9,1,1, 15.890, 10554.233, 347.468, 52858.630 24/06/25,12:51:12,00,07,1, 11.9,1,1, 15.894, 10554.230, 347.468, 52858.630 24/06/25,12:51:12,01,07,1, 11.9,1,1, 15.894, 10553.962, 347.666, 52858.958 24/06/25,12:51:12,02,07,1, 11.9,1,1, 15.894, 10554.059, 346.315, 52859.364 24/06/25,12:51:12,03,07,1, 11.9,1,1, 15.894, 10554.229, 347.410, 52858.607 24/06/25,12:51:12,04,07,1, 11.9,1,1, 15.894, 10553.324, 347.071, 52858.501 24/06/25,12:51:12,05,07,1, 11.9,1,1, 15.894, 10553.970, 346.507, 52859.018 24/06/25,12:51:12,06,07,1, 11.9,1,1, 15.894, 10553.899, 347.867, 52858.614 24/06/25,12:51:12,07,07,1, 11.9,1,1, 15.894, 10553.699, 346.773, 52859.298 24/06/25,12:51:12,08,07,1, 11.9,1,1, 15.894, 10554.548, 347.070, 52859.276 24/06/25,12:51:12,09,07,1, 11.9,1,1, 15.894, 10553.925, 347.679, 52858.845 24/06/25,12:51:12,10,07,1, 11.9,1,1, 15.894, 10554.007, 346.293, 52859.297 24/06/25,12:51:12,11,07,1, 11.9,1,1, 15.894, 10554.207, 347.397, 52858.546 24/06/25,12:51:12,12,07,1, 11.9,1,1, 15.894, 10553.331, 347.071, 52858.515 24/06/25,12:51:12,13,07,1, 11.9,1,1, 15.894, 10553.969, 346.491, 52859.006 24/06/25,12:51:12,14,07,1, 11.9,1,1, 15.894, 10553.904, 347.846, 52858.609 24/06/25,12:51:12,15,07,1, 11.9,1,1, 15.894, 10553.653, 346.776, 52859.314 24/06/25,12:51:12,16,07,1, 11.9,1,1, 15.894, 10554.580, 347.062, 52859.309 24/06/25,12:51:12,17,07,1, 11.9,1,1, 15.894, 10553.908, 347.683, 52858.809 24/06/25,12:51:12,18,07,1, 11.9,1,1, 15.894, 10554.036, 346.292, 52859.328 24/06/25,12:51:12,19,07,1, 11.9,1,1, 15.894, 10554.212, 347.392, 52858.485 24/06/25,12:51:13,00,08,1, 11.9,1,1, 15.893, 10554.205, 347.392, 52858.485 24/06/25,12:51:13,01,08,1, 11.9,1,1, 15.893, 10553.899, 347.610, 52858.866 24/06/25,12:51:13,02,08,1, 11.9,1,1, 15.893, 10554.018, 346.240, 52859.358 24/06/25,12:51:13,03,08,1, 11.9,1,1, 15.893, 10554.195, 347.359, 52858.604 24/06/25,12:51:13,04,08,1, 11.9,1,1, 15.893, 10553.293, 347.030, 52858.593 24/06/25,12:51:13,05,08,1, 11.9,1,1, 15.893, 10553.975, 346.477, 52859.077 24/06/25,12:51:13,06,08,1, 11.9,1,1, 15.893, 10553.804, 347.827, 52858.590 24/06/25,12:51:13,07,08,1, 11.9,1,1, 15.893, 10553.722, 346.719, 52859.383 24/06/25,12:51:13,08,08,1, 11.9,1,1, 15.893, 10554.569, 347.057, 52859.259 24/06/25,12:51:13,09,08,1, 11.9,1,1, 15.893, 10553.892, 347.601, 52858.795 24/06/25,12:51:13,10,08,1, 11.9,1,1, 15.893, 10554.034, 346.221, 52859.343 24/06/25,12:51:13,11,08,1, 11.9,1,1, 15.893, 10554.178, 347.340, 52858.521 24/06/25,12:51:13,12,08,1, 11.9,1,1, 15.893, 10553.298, 347.043, 52858.582 24/06/25,12:51:13,13,08,1, 11.9,1,1, 15.893, 10553.983, 346.473, 52859.028 24/06/25,12:51:13,14,08,1, 11.9,1,1, 15.893, 10553.841, 347.829, 52858.520 24/06/25,12:51:13,15,08,1, 11.9,1,1, 15.893, 10553.701, 346.762, 52859.418 24/06/25,12:51:13,16,08,1, 11.9,1,1, 15.893, 10554.526, 347.049, 52859.282 24/06/25,12:51:13,17,08,1, 11.9,1,1, 15.893, 10553.924, 347.603, 52858.880 24/06/25,12:51:13,18,08,1, 11.9,1,1, 15.893, 10554.005, 346.267, 52859.314 24/06/25,12:51:13,19,08,1, 11.9,1,1, 15.893, 10554.171, 347.356, 52858.523 24/06/25,12:51:14,00,08,1, 11.9,1,1, 15.892, 10554.163, 347.356, 52858.523 24/06/25,12:51:14,01,08,1, 11.9,1,1, 15.892, 10553.854, 347.597, 52858.875 24/06/25,12:51:14,02,08,1, 11.9,1,1, 15.892, 10554.001, 346.249, 52859.301 24/06/25,12:51:14,03,08,1, 11.9,1,1, 15.892, 10554.096, 347.377, 52858.540 24/06/25,12:51:14,04,08,1, 11.9,1,1, 15.892, 10553.281, 346.994, 52858.586 24/06/25,12:51:14,05,08,1, 11.9,1,1, 15.892, 10553.948, 346.496, 52858.984 24/06/25,12:51:14,06,08,1, 11.9,1,1, 15.892, 10553.836, 347.805, 52858.586 24/06/25,12:51:14,07,08,1, 11.9,1,1, 15.892, 10553.649, 346.689, 52859.396 24/06/25,12:51:14,08,08,1, 11.9,1,1, 15.892, 10554.469, 347.038, 52859.323 24/06/25,12:51:14,09,08,1, 11.9,1,1, 15.892, 10553.876, 347.598, 52858.804 24/06/25,12:51:14,10,08,1, 11.9,1,1, 15.892, 10553.978, 346.224, 52859.237 24/06/25,12:51:14,11,08,1, 11.9,1,1, 15.892, 10554.119, 347.375, 52858.606 24/06/25,12:51:14,12,08,1, 11.9,1,1, 15.892, 10553.284, 346.999, 52858.547 24/06/25,12:51:14,13,08,1, 11.9,1,1, 15.892, 10553.913, 346.459, 52859.029 24/06/25,12:51:14,14,08,1, 11.9,1,1, 15.892, 10553.861, 347.770, 52858.597 24/06/25,12:51:14,15,08,1, 11.9,1,1, 15.892, 10553.694, 346.693, 52859.362 24/06/25,12:51:14,16,08,1, 11.9,1,1, 15.892, 10554.494, 347.031, 52859.337 24/06/25,12:51:14,17,08,1, 11.9,1,1, 15.892, 10553.863, 347.596, 52858.895 24/06/25,12:51:14,18,08,1, 11.9,1,1, 15.892, 10553.977, 346.278, 52859.318 24/06/25,12:51:14,19,08,1, 11.9,1,1, 15.892, 10554.081, 347.371, 52858.577 24/06/25,12:51:15,00,08,1, 11.8,1,1, 15.895, 10554.080, 347.371, 52858.577 24/06/25,12:51:15,01,08,1, 11.8,1,1, 15.895, 10553.759, 347.523, 52858.806 24/06/25,12:51:15,02,08,1, 11.8,1,1, 15.895, 10553.898, 346.240, 52859.178 24/06/25,12:51:15,03,08,1, 11.8,1,1, 15.895, 10554.038, 347.376, 52858.482 24/06/25,12:51:15,04,08,1, 11.8,1,1, 15.895, 10553.255, 346.993, 52858.584 24/06/25,12:51:15,05,08,1, 11.8,1,1, 15.895, 10553.994, 346.464, 52859.063 24/06/25,12:51:15,06,08,1, 11.8,1,1, 15.895, 10553.762, 347.798, 52858.611 24/06/25,12:51:15,07,08,1, 11.8,1,1, 15.895, 10553.741, 346.615, 52859.438 24/06/25,12:51:15,08,08,1, 11.8,1,1, 15.895, 10554.519, 347.039, 52859.260 24/06/25,12:51:15,09,08,1, 11.8,1,1, 15.895, 10553.774, 347.498, 52858.817 24/06/25,12:51:15,10,08,1, 11.8,1,1, 15.895, 10553.882, 346.202, 52859.175 24/06/25,12:51:15,11,08,1, 11.8,1,1, 15.895, 10554.059, 347.405, 52858.523 24/06/25,12:51:15,12,08,1, 11.8,1,1, 15.895, 10553.249, 346.934, 52858.589 24/06/25,12:51:15,13,08,1, 11.8,1,1, 15.895, 10553.914, 346.492, 52859.083 24/06/25,12:51:15,14,08,1, 11.8,1,1, 15.895, 10553.794, 347.797, 52858.620 24/06/25,12:51:15,15,08,1, 11.8,1,1, 15.895, 10553.728, 346.661, 52859.415 24/06/25,12:51:15,16,08,1, 11.8,1,1, 15.895, 10554.489, 347.057, 52859.285 24/06/25,12:51:15,17,08,1, 11.8,1,1, 15.895, 10553.825, 347.485, 52858.828 24/06/25,12:51:15,18,08,1, 11.8,1,1, 15.895, 10553.878, 346.185, 52859.274 24/06/25,12:51:15,19,08,1, 11.8,1,1, 15.895, 10554.002, 347.464, 52858.517 24/06/25,12:51:16,00,08,1, 12.0,1,1, 15.894, 10553.997, 347.464, 52858.517 24/06/25,12:51:16,01,08,1, 12.0,1,1, 15.894, 10553.745, 347.407, 52858.799 24/06/25,12:51:16,02,08,1, 12.0,1,1, 15.894, 10553.831, 346.156, 52859.020 24/06/25,12:51:16,03,08,1, 12.0,1,1, 15.894, 10554.003, 347.399, 52858.462 24/06/25,12:51:16,04,08,1, 12.0,1,1, 15.894, 10553.212, 346.917, 52858.731 24/06/25,12:51:16,05,08,1, 12.0,1,1, 15.894, 10553.951, 346.537, 52859.026 24/06/25,12:51:16,06,08,1, 12.0,1,1, 15.894, 10553.819, 347.808, 52858.704 24/06/25,12:51:16,07,08,1, 12.0,1,1, 15.894, 10553.771, 346.545, 52859.357 24/06/25,12:51:16,08,08,1, 12.0,1,1, 15.894, 10554.444, 347.098, 52859.110 24/06/25,12:51:16,09,08,1, 12.0,1,1, 15.894, 10553.733, 347.444, 52858.779 24/06/25,12:51:16,10,08,1, 12.0,1,1, 15.894, 10553.850, 346.165, 52859.078 24/06/25,12:51:16,11,08,1, 12.0,1,1, 15.894, 10553.942, 347.443, 52858.345 24/06/25,12:51:16,12,08,1, 12.0,1,1, 15.894, 10553.265, 346.922, 52858.708 24/06/25,12:51:16,13,08,1, 12.0,1,1, 15.894, 10553.993, 346.583, 52859.038 24/06/25,12:51:16,14,08,1, 12.0,1,1, 15.894, 10553.823, 347.823, 52858.774 24/06/25,12:51:16,15,08,1, 12.0,1,1, 15.894, 10553.749, 346.526, 52859.417 24/06/25,12:51:16,16,08,1, 12.0,1,1, 15.894, 10554.463, 347.062, 52859.132 24/06/25,12:51:16,17,08,1, 12.0,1,1, 15.894, 10553.738, 347.475, 52858.752 24/06/25,12:51:16,18,08,1, 12.0,1,1, 15.894, 10553.847, 346.163, 52859.042 24/06/25,12:51:16,19,08,1, 12.0,1,1, 15.894, 10553.896, 347.422, 52858.453 24/06/25,12:51:17,00,08,1, 11.9,1,1, 15.895, 10553.888, 347.422, 52858.453 24/06/25,12:51:17,01,08,1, 11.9,1,1, 15.895, 10553.640, 347.339, 52858.683 24/06/25,12:51:17,02,08,1, 11.9,1,1, 15.895, 10553.837, 346.148, 52859.059 24/06/25,12:51:17,03,08,1, 11.9,1,1, 15.895, 10553.816, 347.517, 52858.337 24/06/25,12:51:17,04,08,1, 11.9,1,1, 15.895, 10553.188, 346.844, 52858.732 24/06/25,12:51:17,05,08,1, 11.9,1,1, 15.895, 10554.048, 346.635, 52859.113 24/06/25,12:51:17,06,08,1, 11.9,1,1, 15.895, 10553.865, 347.805, 52858.799 24/06/25,12:51:17,07,08,1, 11.9,1,1, 15.895, 10553.790, 346.456, 52859.434 24/06/25,12:51:17,08,08,1, 11.9,1,1, 15.895, 10554.453, 347.090, 52858.970 24/06/25,12:51:17,09,08,1, 11.9,1,1, 15.895, 10553.600, 347.288, 52858.629 24/06/25,12:51:17,10,08,1, 11.9,1,1, 15.895, 10553.833, 346.125, 52859.031 24/06/25,12:51:17,11,08,1, 11.9,1,1, 15.895, 10553.825, 347.471, 52858.343 24/06/25,12:51:17,12,08,1, 11.9,1,1, 15.895, 10553.188, 346.794, 52858.739 24/06/25,12:51:17,13,08,1, 11.9,1,1, 15.895, 10554.055, 346.608, 52859.145 24/06/25,12:51:17,14,08,1, 11.9,1,1, 15.895, 10553.759, 347.756, 52858.774 24/06/25,12:51:17,15,08,1, 11.9,1,1, 15.895, 10553.845, 346.479, 52859.400 24/06/25,12:51:17,16,08,1, 11.9,1,1, 15.895, 10554.452, 347.080, 52859.014 24/06/25,12:51:17,17,08,1, 11.9,1,1, 15.895, 10553.542, 347.270, 52858.628 24/06/25,12:51:17,18,08,1, 11.9,1,1, 15.895, 10553.786, 346.154, 52858.931 24/06/25,12:51:17,19,08,1, 11.9,1,1, 15.895, 10553.850, 347.449, 52858.386 24/06/25,12:51:18,00,07,1, 11.9,1,1, 15.894, 10553.846, 347.449, 52858.386 24/06/25,12:51:18,01,07,1, 11.9,1,1, 15.894, 10553.459, 347.151, 52858.611 24/06/25,12:51:18,02,07,1, 11.9,1,1, 15.894, 10553.757, 346.087, 52858.909 24/06/25,12:51:18,03,07,1, 11.9,1,1, 15.894, 10553.760, 347.480, 52858.160 24/06/25,12:51:18,04,07,1, 11.9,1,1, 15.894, 10553.305, 346.747, 52858.867 24/06/25,12:51:18,05,07,1, 11.9,1,1, 15.894, 10554.196, 346.697, 52859.189 24/06/25,12:51:18,06,07,1, 11.9,1,1, 15.894, 10553.853, 347.709, 52858.732 24/06/25,12:51:18,07,07,1, 11.9,1,1, 15.894, 10553.885, 346.349, 52859.423 24/06/25,12:51:18,08,07,1, 11.9,1,1, 15.894, 10554.382, 347.133, 52858.922 24/06/25,12:51:18,09,07,1, 11.9,1,1, 15.894, 10553.427, 347.155, 52858.493 24/06/25,12:51:18,10,07,1, 11.9,1,1, 15.894, 10553.735, 346.145, 52858.895 24/06/25,12:51:18,11,07,1, 11.9,1,1, 15.894, 10553.750, 347.540, 52858.357 24/06/25,12:51:18,12,07,1, 11.9,1,1, 15.894, 10553.226, 346.783, 52858.810 24/06/25,12:51:18,13,07,1, 11.9,1,1, 15.894, 10554.204, 346.696, 52859.172 24/06/25,12:51:18,14,07,1, 11.9,1,1, 15.894, 10553.857, 347.686, 52858.774 24/06/25,12:51:18,15,07,1, 11.9,1,1, 15.894, 10553.868, 346.306, 52859.402 24/06/25,12:51:18,16,07,1, 11.9,1,1, 15.894, 10554.357, 347.153, 52858.890 24/06/25,12:51:18,17,07,1, 11.9,1,1, 15.894, 10553.416, 347.172, 52858.606 24/06/25,12:51:18,18,07,1, 11.9,1,1, 15.894, 10553.725, 346.135, 52858.877 24/06/25,12:51:18,19,07,1, 11.9,1,1, 15.894, 10553.735, 347.556, 52858.231 24/06/25,12:51:19,00,07,1, 12.0,1,1, 15.896, 10553.730, 347.556, 52858.231 24/06/25,12:51:19,01,07,1, 12.0,1,1, 15.896, 10553.306, 347.019, 52858.476 24/06/25,12:51:19,02,07,1, 12.0,1,1, 15.896, 10553.717, 346.217, 52858.948 24/06/25,12:51:19,03,07,1, 12.0,1,1, 15.896, 10553.727, 347.575, 52858.401 24/06/25,12:51:19,04,07,1, 12.0,1,1, 15.896, 10553.330, 346.674, 52859.024 24/06/25,12:51:19,05,07,1, 12.0,1,1, 15.896, 10554.265, 346.857, 52859.212 24/06/25,12:51:19,06,07,1, 12.0,1,1, 15.896, 10553.822, 347.602, 52858.828 24/06/25,12:51:19,07,07,1, 12.0,1,1, 15.896, 10553.849, 346.188, 52859.275 24/06/25,12:51:19,08,07,1, 12.0,1,1, 15.896, 10554.245, 347.144, 52858.646 24/06/25,12:51:19,09,07,1, 12.0,1,1, 15.896, 10553.292, 347.026, 52858.489 24/06/25,12:51:19,10,07,1, 12.0,1,1, 15.896, 10553.694, 346.156, 52858.766 24/06/25,12:51:19,11,07,1, 12.0,1,1, 15.896, 10553.713, 347.577, 52858.323 24/06/25,12:51:19,12,07,1, 12.0,1,1, 15.896, 10553.396, 346.679, 52858.987 24/06/25,12:51:19,13,07,1, 12.0,1,1, 15.896, 10554.273, 346.812, 52859.228 24/06/25,12:51:19,14,07,1, 12.0,1,1, 15.896, 10553.856, 347.629, 52858.831 24/06/25,12:51:19,15,07,1, 12.0,1,1, 15.896, 10553.933, 346.163, 52859.405 24/06/25,12:51:19,16,07,1, 12.0,1,1, 15.896, 10554.167, 347.122, 52858.628 24/06/25,12:51:19,17,07,1, 12.0,1,1, 15.896, 10553.239, 346.985, 52858.491 24/06/25,12:51:19,18,07,1, 12.0,1,1, 15.896, 10553.737, 346.217, 52858.829 24/06/25,12:51:19,19,07,1, 12.0,1,1, 15.896, 10553.699, 347.600, 52858.338 24/06/25,12:51:20,00,09,1, 11.9,1,1, 15.895, 10553.696, 347.600, 52858.338 24/06/25,12:51:20,01,09,1, 11.9,1,1, 15.895, 10553.146, 346.864, 52858.453 24/06/25,12:51:20,02,09,1, 11.9,1,1, 15.895, 10553.845, 346.286, 52859.010 24/06/25,12:51:20,03,09,1, 11.9,1,1, 15.895, 10553.662, 347.657, 52858.440 24/06/25,12:51:20,04,09,1, 11.9,1,1, 15.895, 10553.525, 346.515, 52859.193 24/06/25,12:51:20,05,09,1, 11.9,1,1, 15.895, 10554.381, 346.869, 52859.227 24/06/25,12:51:20,06,09,1, 11.9,1,1, 15.895, 10553.770, 347.442, 52858.790 24/06/25,12:51:20,07,09,1, 11.9,1,1, 15.895, 10553.793, 346.132, 52859.193 24/06/25,12:51:20,08,09,1, 11.9,1,1, 15.895, 10554.027, 347.187, 52858.450 24/06/25,12:51:20,09,09,1, 11.9,1,1, 15.895, 10553.170, 346.858, 52858.415 24/06/25,12:51:20,10,09,1, 11.9,1,1, 15.895, 10553.762, 346.261, 52858.856 24/06/25,12:51:20,11,09,1, 11.9,1,1, 15.895, 10553.733, 347.703, 52858.471 24/06/25,12:51:20,12,09,1, 11.9,1,1, 15.895, 10553.521, 346.495, 52859.096 24/06/25,12:51:20,13,09,1, 11.9,1,1, 15.895, 10554.381, 346.871, 52859.079 24/06/25,12:51:20,14,09,1, 11.9,1,1, 15.895, 10553.790, 347.450, 52858.806 24/06/25,12:51:20,15,09,1, 11.9,1,1, 15.895, 10553.827, 346.118, 52859.248 24/06/25,12:51:20,16,09,1, 11.9,1,1, 15.895, 10554.004, 347.209, 52858.409 24/06/25,12:51:20,17,09,1, 11.9,1,1, 15.895, 10553.177, 346.824, 52858.375 24/06/25,12:51:20,18,09,1, 11.9,1,1, 15.895, 10553.750, 346.255, 52858.827 24/06/25,12:51:20,19,09,1, 11.9,1,1, 15.895, 10553.688, 347.651, 52858.396 24/06/25,12:51:21,00,08,1, 11.9,1,1, 15.894, 10553.688, 347.651, 52858.396 24/06/25,12:51:21,01,08,1, 11.9,1,1, 15.894, 10553.139, 346.778, 52858.587 24/06/25,12:51:21,02,08,1, 11.9,1,1, 15.894, 10553.884, 346.443, 52858.988 24/06/25,12:51:21,03,08,1, 11.9,1,1, 15.894, 10553.768, 347.674, 52858.573 24/06/25,12:51:21,04,08,1, 11.9,1,1, 15.894, 10553.680, 346.404, 52859.237 24/06/25,12:51:21,05,08,1, 11.9,1,1, 15.894, 10554.441, 346.959, 52859.051 24/06/25,12:51:21,06,08,1, 11.9,1,1, 15.894, 10553.655, 347.257, 52858.564 24/06/25,12:51:21,07,08,1, 11.9,1,1, 15.894, 10553.827, 346.020, 52858.994 24/06/25,12:51:21,08,08,1, 11.9,1,1, 15.894, 10553.868, 347.294, 52858.359 24/06/25,12:51:21,09,08,1, 11.9,1,1, 15.894, 10553.143, 346.771, 52858.590 24/06/25,12:51:21,10,08,1, 11.9,1,1, 15.894, 10553.911, 346.398, 52858.911 24/06/25,12:51:21,11,08,1, 11.9,1,1, 15.894, 10553.796, 347.631, 52858.619 24/06/25,12:51:21,12,08,1, 11.9,1,1, 15.894, 10553.712, 346.440, 52859.388 24/06/25,12:51:21,13,08,1, 11.9,1,1, 15.894, 10554.363, 346.933, 52859.090 24/06/25,12:51:21,14,08,1, 11.9,1,1, 15.894, 10553.598, 347.271, 52858.674 24/06/25,12:51:21,15,08,1, 11.9,1,1, 15.894, 10553.792, 346.004, 52859.080 24/06/25,12:51:21,16,08,1, 11.9,1,1, 15.894, 10553.840, 347.292, 52858.242 24/06/25,12:51:21,17,08,1, 11.9,1,1, 15.894, 10553.118, 346.765, 52858.574 24/06/25,12:51:21,18,08,1, 11.9,1,1, 15.894, 10553.923, 346.458, 52859.042 24/06/25,12:51:21,19,08,1, 11.9,1,1, 15.894, 10553.796, 347.676, 52858.582 24/06/25,12:51:22,00,07,1, 11.9,1,1, 15.894, 10553.788, 347.676, 52858.582 24/06/25,12:51:22,01,07,1, 11.9,1,1, 15.894, 10553.161, 346.725, 52858.724 24/06/25,12:51:22,02,07,1, 11.9,1,1, 15.894, 10554.107, 346.561, 52859.027 24/06/25,12:51:22,03,07,1, 11.9,1,1, 15.894, 10553.809, 347.689, 52858.777 24/06/25,12:51:22,04,07,1, 11.9,1,1, 15.894, 10553.830, 346.330, 52859.368 24/06/25,12:51:22,05,07,1, 11.9,1,1, 15.894, 10554.440, 347.015, 52858.909 24/06/25,12:51:22,06,07,1, 11.9,1,1, 15.894, 10553.354, 347.112, 52858.521 24/06/25,12:51:22,07,07,1, 11.9,1,1, 15.894, 10553.754, 346.033, 52859.004 24/06/25,12:51:22,08,07,1, 11.9,1,1, 15.894, 10553.683, 347.391, 52858.248 24/06/25,12:51:22,09,07,1, 11.9,1,1, 15.894, 10553.176, 346.667, 52858.645 24/06/25,12:51:22,10,07,1, 11.9,1,1, 15.894, 10554.083, 346.617, 52859.097 24/06/25,12:51:22,11,07,1, 11.9,1,1, 15.894, 10553.796, 347.647, 52858.695 24/06/25,12:51:22,12,07,1, 11.9,1,1, 15.894, 10553.793, 346.283, 52859.371 24/06/25,12:51:22,13,07,1, 11.9,1,1, 15.894, 10554.347, 347.012, 52858.787 24/06/25,12:51:22,14,07,1, 11.9,1,1, 15.894, 10553.421, 347.080, 52858.522 24/06/25,12:51:22,15,07,1, 11.9,1,1, 15.894, 10553.780, 346.043, 52858.931 24/06/25,12:51:22,16,07,1, 11.9,1,1, 15.894, 10553.685, 347.379, 52858.241 24/06/25,12:51:22,17,07,1, 11.9,1,1, 15.894, 10553.167, 346.671, 52858.836 24/06/25,12:51:22,18,07,1, 11.9,1,1, 15.894, 10554.116, 346.585, 52859.108 24/06/25,12:51:22,19,07,1, 11.9,1,1, 15.894, 10553.749, 347.659, 52858.775 24/06/25,12:51:23,00,07,1, 12.0,1,1, 15.897, 10553.746, 347.659, 52858.775 24/06/25,12:51:23,01,07,1, 12.0,1,1, 15.897, 10553.601, 346.614, 52859.244 24/06/25,12:51:23,02,07,1, 12.0,1,1, 15.897, 10554.022, 346.646, 52858.725 24/06/25,12:51:23,03,07,1, 12.0,1,1, 15.897, 10553.903, 347.605, 52859.323 24/06/25,12:51:23,04,07,1, 12.0,1,1, 15.897, 10554.004, 346.097, 52859.068 24/06/25,12:51:23,05,07,1, 12.0,1,1, 15.897, 10553.895, 347.048, 52858.376 24/06/25,12:51:23,06,07,1, 12.0,1,1, 15.897, 10553.445, 347.032, 52858.846 24/06/25,12:51:23,07,07,1, 12.0,1,1, 15.897, 10553.631, 346.011, 52858.374 24/06/25,12:51:23,08,07,1, 12.0,1,1, 15.897, 10553.477, 347.557, 52858.564 24/06/25,12:51:23,09,07,1, 12.0,1,1, 15.897, 10553.644, 346.567, 52859.183 24/06/25,12:51:23,10,07,1, 12.0,1,1, 15.897, 10554.067, 346.653, 52858.607 24/06/25,12:51:23,11,07,1, 12.0,1,1, 15.897, 10553.876, 347.605, 52859.291 24/06/25,12:51:23,12,07,1, 12.0,1,1, 15.897, 10553.988, 346.076, 52859.103 24/06/25,12:51:23,13,07,1, 12.0,1,1, 15.897, 10553.841, 347.050, 52858.477 24/06/25,12:51:23,14,07,1, 12.0,1,1, 15.897, 10553.447, 346.988, 52858.955 24/06/25,12:51:23,15,07,1, 12.0,1,1, 15.897, 10553.648, 346.057, 52858.433 24/06/25,12:51:23,16,07,1, 12.0,1,1, 15.897, 10553.494, 347.587, 52858.586 24/06/25,12:51:23,17,07,1, 12.0,1,1, 15.897, 10553.639, 346.589, 52859.170 24/06/25,12:51:23,18,07,1, 12.0,1,1, 15.897, 10554.063, 346.664, 52858.600 24/06/25,12:51:23,19,07,1, 12.0,1,1, 15.897, 10553.849, 347.612, 52859.323 24/06/25,12:51:24,00,07,1, 11.9,1,1, 15.894, 10553.846, 347.612, 52859.323 24/06/25,12:51:24,01,07,1, 11.9,1,1, 15.894, 10553.802, 346.523, 52859.632 24/06/25,12:51:24,02,07,1, 11.9,1,1, 15.894, 10554.361, 346.802, 52858.572 24/06/25,12:51:24,03,07,1, 11.9,1,1, 15.894, 10553.557, 347.347, 52858.809 24/06/25,12:51:24,04,07,1, 11.9,1,1, 15.894, 10554.059, 346.096, 52859.342 24/06/25,12:51:24,05,07,1, 11.9,1,1, 15.894, 10553.666, 347.140, 52857.828 24/06/25,12:51:24,06,07,1, 11.9,1,1, 15.894, 10553.170, 346.821, 52858.963 24/06/25,12:51:24,07,07,1, 11.9,1,1, 15.894, 10553.937, 346.272, 52858.657 24/06/25,12:51:24,08,07,1, 11.9,1,1, 15.894, 10553.402, 347.690, 52858.308 24/06/25,12:51:24,09,07,1, 11.9,1,1, 15.894, 10553.803, 346.535, 52859.741 24/06/25,12:51:24,10,07,1, 11.9,1,1, 15.894, 10554.313, 346.829, 52858.614 24/06/25,12:51:24,11,07,1, 11.9,1,1, 15.894, 10553.515, 347.333, 52858.921 24/06/25,12:51:24,12,07,1, 11.9,1,1, 15.894, 10554.045, 346.020, 52859.220 24/06/25,12:51:24,13,07,1, 11.9,1,1, 15.894, 10553.628, 347.144, 52857.825 24/06/25,12:51:24,14,07,1, 11.9,1,1, 15.894, 10553.193, 346.865, 52859.070 24/06/25,12:51:24,15,07,1, 11.9,1,1, 15.894, 10553.966, 346.278, 52858.710 24/06/25,12:51:24,16,07,1, 11.9,1,1, 15.894, 10553.428, 347.605, 52858.474 24/06/25,12:51:24,17,07,1, 11.9,1,1, 15.894, 10553.864, 346.505, 52859.717 24/06/25,12:51:24,18,07,1, 11.9,1,1, 15.894, 10554.318, 346.819, 52858.539 24/06/25,12:51:24,19,07,1, 11.9,1,1, 15.894, 10553.499, 347.291, 52858.904 24/06/25,12:51:25,00,08,1, 11.9,1,1, 15.894, 10553.496, 347.291, 52858.904 24/06/25,12:51:25,01,08,1, 11.9,1,1, 15.894, 10554.098, 346.312, 52859.656 24/06/25,12:51:25,02,08,1, 11.9,1,1, 15.894, 10554.225, 346.903, 52858.250 24/06/25,12:51:25,03,08,1, 11.9,1,1, 15.894, 10553.371, 347.177, 52858.858 24/06/25,12:51:25,04,08,1, 11.9,1,1, 15.894, 10554.000, 346.049, 52858.897 24/06/25,12:51:25,05,08,1, 11.9,1,1, 15.894, 10553.452, 347.267, 52857.723 24/06/25,12:51:25,06,08,1, 11.9,1,1, 15.894, 10553.296, 346.735, 52859.186 24/06/25,12:51:25,07,08,1, 11.9,1,1, 15.894, 10554.170, 346.481, 52858.652 24/06/25,12:51:25,08,08,1, 11.9,1,1, 15.894, 10553.525, 347.605, 52858.655 24/06/25,12:51:25,09,08,1, 11.9,1,1, 15.894, 10554.101, 346.307, 52859.830 24/06/25,12:51:25,10,08,1, 11.9,1,1, 15.894, 10554.183, 346.936, 52858.355 24/06/25,12:51:25,11,08,1, 11.9,1,1, 15.894, 10553.371, 347.122, 52858.915 24/06/25,12:51:25,12,08,1, 11.9,1,1, 15.894, 10553.910, 346.005, 52858.821 24/06/25,12:51:25,13,08,1, 11.9,1,1, 15.894, 10553.371, 347.322, 52857.836 24/06/25,12:51:25,14,08,1, 11.9,1,1, 15.894, 10553.374, 346.692, 52859.287 24/06/25,12:51:25,15,08,1, 11.9,1,1, 15.894, 10554.151, 346.496, 52858.665 24/06/25,12:51:25,16,08,1, 11.9,1,1, 15.894, 10553.551, 347.587, 52858.632 24/06/25,12:51:25,17,08,1, 11.9,1,1, 15.894, 10554.112, 346.241, 52859.698 24/06/25,12:51:25,18,08,1, 11.9,1,1, 15.894, 10554.152, 346.924, 52858.282 24/06/25,12:51:25,19,08,1, 11.9,1,1, 15.894, 10553.330, 347.066, 52858.850 24/06/25,12:51:26,00,08,1, 11.9,1,1, 15.893, 10553.329, 347.066, 52858.850 24/06/25,12:51:26,01,08,1, 11.9,1,1, 15.893, 10554.134, 346.086, 52859.486 24/06/25,12:51:26,02,08,1, 11.9,1,1, 15.893, 10553.938, 346.968, 52857.998 24/06/25,12:51:26,03,08,1, 11.9,1,1, 15.893, 10553.179, 346.907, 52858.771 24/06/25,12:51:26,04,08,1, 11.9,1,1, 15.893, 10553.948, 346.158, 52858.632 24/06/25,12:51:26,05,08,1, 11.9,1,1, 15.893, 10553.409, 347.477, 52858.041 24/06/25,12:51:26,06,08,1, 11.9,1,1, 15.893, 10553.627, 346.642, 52859.632 24/06/25,12:51:26,07,08,1, 11.9,1,1, 15.893, 10554.304, 346.689, 52858.710 24/06/25,12:51:26,08,08,1, 11.9,1,1, 15.893, 10553.551, 347.446, 52858.834 24/06/25,12:51:26,09,08,1, 11.9,1,1, 15.893, 10554.118, 346.086, 52859.438 24/06/25,12:51:26,10,08,1, 11.9,1,1, 15.893, 10553.899, 347.025, 52857.912 24/06/25,12:51:26,11,08,1, 11.9,1,1, 15.893, 10553.191, 346.835, 52858.825 24/06/25,12:51:26,12,08,1, 11.9,1,1, 15.893, 10553.945, 346.151, 52858.655 24/06/25,12:51:26,13,08,1, 11.9,1,1, 15.893, 10553.399, 347.520, 52858.008 24/06/25,12:51:26,14,08,1, 11.9,1,1, 15.893, 10553.718, 346.543, 52859.597 24/06/25,12:51:26,15,08,1, 11.9,1,1, 15.893, 10554.313, 346.721, 52858.676 24/06/25,12:51:26,16,08,1, 11.9,1,1, 15.893, 10553.586, 347.418, 52858.911 24/06/25,12:51:26,17,08,1, 11.9,1,1, 15.893, 10554.133, 346.040, 52859.426 24/06/25,12:51:26,18,08,1, 11.9,1,1, 15.893, 10553.801, 347.026, 52857.875 24/06/25,12:51:26,19,08,1, 11.9,1,1, 15.893, 10553.165, 346.866, 52858.921 24/06/25,12:51:27,00,08,1, 11.9,1,1, 15.894, 10553.162, 346.866, 52858.921 24/06/25,12:51:27,01,08,1, 11.9,1,1, 15.894, 10554.054, 345.992, 52859.075 24/06/25,12:51:27,02,08,1, 11.9,1,1, 15.894, 10553.488, 347.238, 52857.819 24/06/25,12:51:27,03,08,1, 11.9,1,1, 15.894, 10553.226, 346.745, 52859.022 24/06/25,12:51:27,04,08,1, 11.9,1,1, 15.894, 10554.063, 346.373, 52858.603 24/06/25,12:51:27,05,08,1, 11.9,1,1, 15.894, 10553.502, 347.601, 52858.517 24/06/25,12:51:27,06,08,1, 11.9,1,1, 15.894, 10554.027, 346.366, 52859.692 24/06/25,12:51:27,07,08,1, 11.9,1,1, 15.894, 10554.271, 346.832, 52858.301 24/06/25,12:51:27,08,08,1, 11.9,1,1, 15.894, 10553.501, 347.242, 52858.860 24/06/25,12:51:27,09,08,1, 11.9,1,1, 15.894, 10554.028, 345.981, 52859.086 24/06/25,12:51:27,10,08,1, 11.9,1,1, 15.894, 10553.431, 347.204, 52857.725 24/06/25,12:51:27,11,08,1, 11.9,1,1, 15.894, 10553.259, 346.768, 52859.041 24/06/25,12:51:27,12,08,1, 11.9,1,1, 15.894, 10554.061, 346.420, 52858.572 24/06/25,12:51:27,13,08,1, 11.9,1,1, 15.894, 10553.541, 347.634, 52858.620 24/06/25,12:51:27,14,08,1, 11.9,1,1, 15.894, 10554.042, 346.321, 52859.742 24/06/25,12:51:27,15,08,1, 11.9,1,1, 15.894, 10554.226, 346.870, 52858.421 24/06/25,12:51:27,16,08,1, 11.9,1,1, 15.894, 10553.457, 347.168, 52858.864 24/06/25,12:51:27,17,08,1, 11.9,1,1, 15.894, 10553.958, 345.944, 52858.906 24/06/25,12:51:27,18,08,1, 11.9,1,1, 15.894, 10553.491, 347.284, 52857.810 24/06/25,12:51:27,19,08,1, 11.9,1,1, 15.894, 10553.251, 346.692, 52859.093 24/06/25,12:51:28,00,07,1, 11.9,1,1, 15.894, 10553.246, 346.692, 52859.093 24/06/25,12:51:28,01,07,1, 11.9,1,1, 15.894, 10553.958, 346.108, 52859.146 24/06/25,12:51:28,02,07,1, 11.9,1,1, 15.894, 10553.563, 347.421, 52857.746 24/06/25,12:51:28,03,07,1, 11.9,1,1, 15.894, 10553.300, 346.560, 52859.268 24/06/25,12:51:28,04,07,1, 11.9,1,1, 15.894, 10554.546, 346.711, 52859.128 24/06/25,12:51:28,05,07,1, 11.9,1,1, 15.894, 10553.582, 347.408, 52858.261 24/06/25,12:51:28,06,07,1, 11.9,1,1, 15.894, 10553.965, 346.155, 52859.692 24/06/25,12:51:28,07,07,1, 11.9,1,1, 15.894, 10554.210, 347.002, 52858.206 24/06/25,12:51:28,08,07,1, 11.9,1,1, 15.894, 10552.988, 346.854, 52858.274 24/06/25,12:51:28,09,07,1, 11.9,1,1, 15.894, 10554.004, 346.151, 52859.134 24/06/25,12:51:28,10,07,1, 11.9,1,1, 15.894, 10553.523, 347.409, 52857.717 24/06/25,12:51:28,11,07,1, 11.9,1,1, 15.894, 10553.352, 346.573, 52859.222 24/06/25,12:51:28,12,07,1, 11.9,1,1, 15.894, 10554.556, 346.711, 52859.130 24/06/25,12:51:28,13,07,1, 11.9,1,1, 15.894, 10553.524, 347.389, 52858.257 24/06/25,12:51:28,14,07,1, 11.9,1,1, 15.894, 10554.004, 346.117, 52859.569 24/06/25,12:51:28,15,07,1, 11.9,1,1, 15.894, 10554.191, 346.977, 52858.113 24/06/25,12:51:28,16,07,1, 11.9,1,1, 15.894, 10553.004, 346.813, 52858.317 24/06/25,12:51:28,17,07,1, 11.9,1,1, 15.894, 10554.012, 346.132, 52859.215 24/06/25,12:51:28,18,07,1, 11.9,1,1, 15.894, 10553.547, 347.465, 52857.923 24/06/25,12:51:28,19,07,1, 11.9,1,1, 15.894, 10553.384, 346.560, 52859.440 24/06/25,12:51:29,00,07,1, 11.9,1,1, 15.895, 10553.379, 346.560, 52859.440 24/06/25,12:51:29,01,07,1, 11.9,1,1, 15.895, 10554.234, 346.441, 52859.188 24/06/25,12:51:29,02,07,1, 11.9,1,1, 15.895, 10553.537, 347.558, 52858.175 24/06/25,12:51:29,03,07,1, 11.9,1,1, 15.895, 10553.757, 346.397, 52859.639 24/06/25,12:51:29,04,07,1, 11.9,1,1, 15.895, 10554.566, 346.839, 52858.814 24/06/25,12:51:29,05,07,1, 11.9,1,1, 15.895, 10553.313, 347.123, 52858.360 24/06/25,12:51:29,06,07,1, 11.9,1,1, 15.895, 10553.853, 346.024, 52859.315 24/06/25,12:51:29,07,07,1, 11.9,1,1, 15.895, 10553.775, 347.154, 52857.762 24/06/25,12:51:29,08,07,1, 11.9,1,1, 15.895, 10552.982, 346.658, 52858.700 24/06/25,12:51:29,09,07,1, 11.9,1,1, 15.895, 10554.194, 346.474, 52859.123 24/06/25,12:51:29,10,07,1, 11.9,1,1, 15.895, 10553.557, 347.519, 52858.057 24/06/25,12:51:29,11,07,1, 11.9,1,1, 15.895, 10553.779, 346.333, 52859.623 24/06/25,12:51:29,12,07,1, 11.9,1,1, 15.895, 10554.537, 346.841, 52858.707 24/06/25,12:51:29,13,07,1, 11.9,1,1, 15.895, 10553.284, 347.067, 52858.243 24/06/25,12:51:29,14,07,1, 11.9,1,1, 15.895, 10553.978, 346.034, 52859.293 24/06/25,12:51:29,15,07,1, 11.9,1,1, 15.895, 10553.705, 347.242, 52857.618 24/06/25,12:51:29,16,07,1, 11.9,1,1, 15.895, 10553.030, 346.632, 52858.636 24/06/25,12:51:29,17,07,1, 11.9,1,1, 15.895, 10554.269, 346.462, 52859.084 24/06/25,12:51:29,18,07,1, 11.9,1,1, 15.895, 10553.568, 347.493, 52858.072 24/06/25,12:51:29,19,07,1, 11.9,1,1, 15.895, 10553.835, 346.267, 52859.710 24/06/25,12:51:30,00,08,1, 11.9,1,1, 15.895, 10553.830, 346.267, 52859.710 24/06/25,12:51:30,01,08,1, 11.9,1,1, 15.895, 10554.576, 346.677, 52859.020 24/06/25,12:51:30,02,08,1, 11.9,1,1, 15.895, 10553.545, 347.369, 52858.285 24/06/25,12:51:30,03,08,1, 11.9,1,1, 15.895, 10553.981, 346.147, 52859.725 24/06/25,12:51:30,04,08,1, 11.9,1,1, 15.895, 10554.129, 346.998, 52858.093 24/06/25,12:51:30,05,08,1, 11.9,1,1, 15.895, 10552.934, 346.799, 52858.290 24/06/25,12:51:30,06,08,1, 11.9,1,1, 15.895, 10553.976, 346.078, 52858.439 24/06/25,12:51:30,07,08,1, 11.9,1,1, 15.895, 10553.442, 347.480, 52858.021 24/06/25,12:51:30,08,08,1, 11.9,1,1, 15.895, 10553.666, 346.522, 52859.506 24/06/25,12:51:30,09,08,1, 11.9,1,1, 15.895, 10554.290, 346.645, 52858.522 24/06/25,12:51:30,10,08,1, 11.9,1,1, 15.895, 10553.618, 347.416, 52858.832 24/06/25,12:51:30,11,08,1, 11.9,1,1, 15.895, 10553.985, 346.041, 52859.632 24/06/25,12:51:30,12,08,1, 11.9,1,1, 15.895, 10554.132, 347.013, 52858.016 24/06/25,12:51:30,13,08,1, 11.9,1,1, 15.895, 10552.939, 346.770, 52858.409 24/06/25,12:51:30,14,08,1, 11.9,1,1, 15.895, 10554.000, 346.215, 52859.015 24/06/25,12:51:30,15,08,1, 11.9,1,1, 15.895, 10553.508, 347.470, 52857.758 24/06/25,12:51:30,16,08,1, 11.9,1,1, 15.895, 10553.449, 346.489, 52859.473 24/06/25,12:51:30,17,08,1, 11.9,1,1, 15.895, 10554.535, 346.745, 52859.059 24/06/25,12:51:30,18,08,1, 11.9,1,1, 15.895, 10553.466, 347.313, 52858.271 24/06/25,12:51:30,19,08,1, 11.9,1,1, 15.895, 10553.932, 346.058, 52859.465 24/06/25,12:51:31,00,07,1, 11.9,1,1, 15.893, 10553.930, 346.058, 52859.465 24/06/25,12:51:31,01,07,1, 11.9,1,1, 15.893, 10554.349, 346.943, 52858.775 24/06/25,12:51:31,02,07,1, 11.9,1,1, 15.893, 10553.441, 347.022, 52858.346 24/06/25,12:51:31,03,07,1, 11.9,1,1, 15.893, 10553.696, 345.949, 52858.690 24/06/25,12:51:31,04,07,1, 11.9,1,1, 15.893, 10553.718, 347.342, 52858.133 24/06/25,12:51:31,05,07,1, 11.9,1,1, 15.893, 10553.212, 346.563, 52858.555 24/06/25,12:51:31,06,07,1, 11.9,1,1, 15.893, 10554.091, 346.543, 52858.963 24/06/25,12:51:31,07,07,1, 11.9,1,1, 15.893, 10553.782, 347.517, 52858.583 24/06/25,12:51:31,08,07,1, 11.9,1,1, 15.893, 10553.819, 346.143, 52859.177 24/06/25,12:51:31,09,07,1, 11.9,1,1, 15.893, 10554.276, 346.901, 52858.665 24/06/25,12:51:31,10,07,1, 11.9,1,1, 15.893, 10553.407, 346.978, 52858.261 24/06/25,12:51:31,11,07,1, 11.9,1,1, 15.893, 10553.713, 345.935, 52858.682 24/06/25,12:51:31,12,07,1, 11.9,1,1, 15.893, 10553.715, 347.356, 52858.110 24/06/25,12:51:31,13,07,1, 11.9,1,1, 15.893, 10553.179, 346.566, 52858.554 24/06/25,12:51:31,14,07,1, 11.9,1,1, 15.893, 10554.134, 346.518, 52858.846 24/06/25,12:51:31,15,07,1, 11.9,1,1, 15.893, 10553.856, 347.541, 52858.648 24/06/25,12:51:31,16,07,1, 11.9,1,1, 15.893, 10553.862, 346.136, 52859.167 24/06/25,12:51:31,17,07,1, 11.9,1,1, 15.893, 10554.275, 346.939, 52858.595 24/06/25,12:51:31,18,07,1, 11.9,1,1, 15.893, 10553.381, 346.880, 52858.270 24/06/25,12:51:31,19,07,1, 11.9,1,1, 15.893, 10553.732, 345.963, 52858.673 24/06/25,12:51:32,00,07,1, 11.9,1,1, 15.893, 10553.730, 345.963, 52858.673 24/06/25,12:51:32,01,07,1, 11.9,1,1, 15.893, 10553.958, 346.990, 52857.370 24/06/25,12:51:32,02,07,1, 11.9,1,1, 15.893, 10552.743, 346.705, 52858.447 24/06/25,12:51:32,03,07,1, 11.9,1,1, 15.893, 10554.332, 346.297, 52859.220 24/06/25,12:51:32,04,07,1, 11.9,1,1, 15.893, 10553.375, 347.367, 52857.348 24/06/25,12:51:32,05,07,1, 11.9,1,1, 15.893, 10553.594, 346.458, 52859.872 24/06/25,12:51:32,06,07,1, 11.9,1,1, 15.893, 10554.724, 346.764, 52858.749 24/06/25,12:51:32,07,07,1, 11.9,1,1, 15.893, 10553.174, 347.148, 52857.940 24/06/25,12:51:32,08,07,1, 11.9,1,1, 15.893, 10554.151, 346.044, 52859.802 24/06/25,12:51:32,09,07,1, 11.9,1,1, 15.893, 10553.835, 346.994, 52857.339 24/06/25,12:51:32,10,07,1, 11.9,1,1, 15.893, 10552.707, 346.677, 52858.507 24/06/25,12:51:32,11,07,1, 11.9,1,1, 15.893, 10554.380, 346.324, 52859.437 24/06/25,12:51:32,12,07,1, 11.9,1,1, 15.893, 10553.373, 347.398, 52857.534 24/06/25,12:51:32,13,07,1, 11.9,1,1, 15.893, 10553.698, 346.426, 52859.932 24/06/25,12:51:32,14,07,1, 11.9,1,1, 15.893, 10554.749, 346.737, 52858.688 24/06/25,12:51:32,15,07,1, 11.9,1,1, 15.893, 10553.122, 347.062, 52857.954 24/06/25,12:51:32,16,07,1, 11.9,1,1, 15.893, 10554.161, 346.054, 52859.691 24/06/25,12:51:32,17,07,1, 11.9,1,1, 15.893, 10553.812, 347.019, 52857.268 24/06/25,12:51:32,18,07,1, 11.9,1,1, 15.893, 10552.763, 346.633, 52858.619 24/06/25,12:51:32,19,07,1, 11.9,1,1, 15.893, 10554.419, 346.323, 52859.347 24/06/25,12:51:33,00,08,1, 11.9,1,1, 15.896, 10554.414, 346.323, 52859.347 24/06/25,12:51:33,01,08,1, 11.9,1,1, 15.896, 10553.362, 347.282, 52857.143 24/06/25,12:51:33,02,08,1, 11.9,1,1, 15.896, 10553.202, 346.544, 52859.443 24/06/25,12:51:33,03,08,1, 11.9,1,1, 15.896, 10554.767, 346.614, 52859.080 24/06/25,12:51:33,04,08,1, 11.9,1,1, 15.896, 10553.305, 347.269, 52857.790 24/06/25,12:51:33,05,08,1, 11.9,1,1, 15.896, 10554.126, 346.127, 52860.159 24/06/25,12:51:33,06,08,1, 11.9,1,1, 15.896, 10554.256, 346.847, 52857.687 24/06/25,12:51:33,07,08,1, 11.9,1,1, 15.896, 10552.763, 346.771, 52858.139 24/06/25,12:51:33,08,08,1, 11.9,1,1, 15.896, 10554.253, 346.136, 52859.546 24/06/25,12:51:33,09,08,1, 11.9,1,1, 15.896, 10553.370, 347.317, 52857.205 24/06/25,12:51:33,10,08,1, 11.9,1,1, 15.896, 10553.271, 346.528, 52859.634 24/06/25,12:51:33,11,08,1, 11.9,1,1, 15.896, 10554.760, 346.655, 52859.094 24/06/25,12:51:33,12,08,1, 11.9,1,1, 15.896, 10553.212, 347.247, 52857.834 24/06/25,12:51:33,13,08,1, 11.9,1,1, 15.896, 10554.165, 346.121, 52860.106 24/06/25,12:51:33,14,08,1, 11.9,1,1, 15.896, 10554.160, 346.944, 52857.644 24/06/25,12:51:33,15,08,1, 11.9,1,1, 15.896, 10552.740, 346.732, 52858.207 24/06/25,12:51:33,16,08,1, 11.9,1,1, 15.896, 10554.299, 346.170, 52859.411 24/06/25,12:51:33,17,08,1, 11.9,1,1, 15.896, 10553.370, 347.301, 52857.190 24/06/25,12:51:33,18,08,1, 11.9,1,1, 15.896, 10553.362, 346.526, 52859.604 24/06/25,12:51:33,19,08,1, 11.9,1,1, 15.896, 10554.803, 346.704, 52859.041 24/06/25,12:51:34,00,07,1, 11.9,1,1, 15.896, 10554.798, 346.704, 52859.041 24/06/25,12:51:34,01,07,1, 11.9,1,1, 15.896, 10553.339, 347.350, 52857.576 24/06/25,12:51:34,02,07,1, 11.9,1,1, 15.896, 10553.896, 346.222, 52860.030 24/06/25,12:51:34,03,07,1, 11.9,1,1, 15.896, 10554.609, 346.793, 52858.150 24/06/25,12:51:34,04,07,1, 11.9,1,1, 15.896, 10552.867, 346.881, 52857.941 24/06/25,12:51:34,05,07,1, 11.9,1,1, 15.896, 10554.226, 346.040, 52859.522 24/06/25,12:51:34,06,07,1, 11.9,1,1, 15.896, 10553.573, 347.173, 52857.067 24/06/25,12:51:34,07,07,1, 11.9,1,1, 15.896, 10552.923, 346.578, 52859.021 24/06/25,12:51:34,08,07,1, 11.9,1,1, 15.896, 10554.623, 346.482, 52859.165 24/06/25,12:51:34,09,07,1, 11.9,1,1, 15.896, 10553.299, 347.363, 52857.601 24/06/25,12:51:34,10,07,1, 11.9,1,1, 15.896, 10553.969, 346.233, 52860.133 24/06/25,12:51:34,11,07,1, 11.9,1,1, 15.896, 10554.530, 346.808, 52858.114 24/06/25,12:51:34,12,07,1, 11.9,1,1, 15.896, 10552.849, 346.846, 52857.973 24/06/25,12:51:34,13,07,1, 11.9,1,1, 15.896, 10554.203, 346.049, 52859.515 24/06/25,12:51:34,14,07,1, 11.9,1,1, 15.896, 10553.493, 347.205, 52857.074 24/06/25,12:51:34,15,07,1, 11.9,1,1, 15.896, 10553.032, 346.574, 52859.008 24/06/25,12:51:34,16,07,1, 11.9,1,1, 15.896, 10554.680, 346.534, 52859.141 24/06/25,12:51:34,17,07,1, 11.9,1,1, 15.896, 10553.335, 347.351, 52857.702 24/06/25,12:51:34,18,07,1, 11.9,1,1, 15.896, 10553.953, 346.157, 52860.065 24/06/25,12:51:34,19,07,1, 11.9,1,1, 15.896, 10554.425, 346.846, 52857.950 24/06/25,12:51:35,00,07,1, 12.0,1,1, 15.897, 10554.422, 346.846, 52857.950 24/06/25,12:51:35,01,07,1, 12.0,1,1, 15.897, 10553.106, 347.014, 52857.851 24/06/25,12:51:35,02,07,1, 12.0,1,1, 15.897, 10554.128, 345.964, 52859.816 24/06/25,12:51:35,03,07,1, 12.0,1,1, 15.897, 10553.804, 346.970, 52857.206 24/06/25,12:51:35,04,07,1, 12.0,1,1, 15.897, 10552.727, 346.589, 52858.511 24/06/25,12:51:35,05,07,1, 12.0,1,1, 15.897, 10554.448, 346.338, 52859.271 24/06/25,12:51:35,06,07,1, 12.0,1,1, 15.897, 10553.293, 347.364, 52857.409 24/06/25,12:51:35,07,07,1, 12.0,1,1, 15.897, 10553.703, 346.347, 52860.017 24/06/25,12:51:35,08,07,1, 12.0,1,1, 15.897, 10554.703, 346.668, 52858.467 24/06/25,12:51:35,09,07,1, 12.0,1,1, 15.897, 10552.995, 347.000, 52857.799 24/06/25,12:51:35,10,07,1, 12.0,1,1, 15.897, 10554.173, 346.006, 52859.675 24/06/25,12:51:35,11,07,1, 12.0,1,1, 15.897, 10553.714, 346.994, 52857.123 24/06/25,12:51:35,12,07,1, 12.0,1,1, 15.897, 10552.738, 346.576, 52858.639 24/06/25,12:51:35,13,07,1, 12.0,1,1, 15.897, 10554.434, 346.302, 52859.214 24/06/25,12:51:35,14,07,1, 12.0,1,1, 15.897, 10553.298, 347.345, 52857.352 24/06/25,12:51:35,15,07,1, 12.0,1,1, 15.897, 10553.802, 346.297, 52859.949 24/06/25,12:51:35,16,07,1, 12.0,1,1, 15.897, 10554.685, 346.709, 52858.425 24/06/25,12:51:35,17,07,1, 12.0,1,1, 15.897, 10552.947, 346.958, 52857.848 24/06/25,12:51:35,18,07,1, 12.0,1,1, 15.897, 10554.144, 345.969, 52859.650 24/06/25,12:51:35,19,07,1, 12.0,1,1, 15.897, 10553.656, 347.050, 52857.055 24/06/25,12:51:36,00,07,1, 11.8,1,1, 15.896, 10553.654, 347.050, 52857.055 24/06/25,12:51:36,01,07,1, 11.8,1,1, 15.896, 10552.699, 346.663, 52858.181 24/06/25,12:51:36,02,07,1, 11.8,1,1, 15.896, 10554.226, 346.119, 52859.334 24/06/25,12:51:36,03,07,1, 11.8,1,1, 15.896, 10553.361, 347.253, 52857.191 24/06/25,12:51:36,04,07,1, 11.8,1,1, 15.896, 10553.373, 346.458, 52859.595 24/06/25,12:51:36,05,07,1, 11.8,1,1, 15.896, 10554.734, 346.651, 52858.876 24/06/25,12:51:36,06,07,1, 11.8,1,1, 15.896, 10553.210, 347.174, 52857.833 24/06/25,12:51:36,07,07,1, 11.8,1,1, 15.896, 10554.130, 346.043, 52859.921 24/06/25,12:51:36,08,07,1, 11.8,1,1, 15.896, 10554.065, 346.848, 52857.425 24/06/25,12:51:36,09,07,1, 11.8,1,1, 15.896, 10552.693, 346.652, 52858.238 24/06/25,12:51:36,10,07,1, 11.8,1,1, 15.896, 10554.256, 346.134, 52859.258 24/06/25,12:51:36,11,07,1, 11.8,1,1, 15.896, 10553.333, 347.304, 52857.156 24/06/25,12:51:36,12,07,1, 11.8,1,1, 15.896, 10553.468, 346.417, 52859.630 24/06/25,12:51:36,13,07,1, 11.8,1,1, 15.896, 10554.814, 346.638, 52858.825 24/06/25,12:51:36,14,07,1, 11.8,1,1, 15.896, 10553.121, 347.089, 52857.813 24/06/25,12:51:36,15,07,1, 11.8,1,1, 15.896, 10554.162, 345.998, 52859.874 24/06/25,12:51:36,16,07,1, 11.8,1,1, 15.896, 10553.998, 346.846, 52857.291 24/06/25,12:51:36,17,07,1, 11.8,1,1, 15.896, 10552.750, 346.673, 52858.363 24/06/25,12:51:36,18,07,1, 11.8,1,1, 15.896, 10554.312, 346.201, 52859.225 24/06/25,12:51:36,19,07,1, 11.8,1,1, 15.896, 10553.323, 347.350, 52857.113 24/06/25,12:51:37,00,07,1, 11.9,1,1, 15.898, 10553.321, 347.350, 52857.113 24/06/25,12:51:37,01,07,1, 11.9,1,1, 15.898, 10553.246, 346.427, 52858.502 24/06/25,12:51:37,02,07,1, 11.9,1,1, 15.898, 10554.139, 346.487, 52858.770 24/06/25,12:51:37,03,07,1, 11.9,1,1, 15.898, 10553.773, 347.406, 52858.466 24/06/25,12:51:37,04,07,1, 11.9,1,1, 15.898, 10553.818, 345.979, 52859.050 24/06/25,12:51:37,05,07,1, 11.9,1,1, 15.898, 10554.179, 346.886, 52858.313 24/06/25,12:51:37,06,07,1, 11.9,1,1, 15.898, 10553.231, 346.785, 52858.132 24/06/25,12:51:37,07,07,1, 11.9,1,1, 15.898, 10553.652, 345.946, 52858.472 24/06/25,12:51:37,08,07,1, 11.9,1,1, 15.898, 10553.598, 347.305, 52858.020 24/06/25,12:51:37,09,07,1, 11.9,1,1, 15.898, 10553.249, 346.389, 52858.667 24/06/25,12:51:37,10,07,1, 11.9,1,1, 15.898, 10554.232, 346.520, 52858.860 24/06/25,12:51:37,11,07,1, 11.9,1,1, 15.898, 10553.714, 347.356, 52858.516 24/06/25,12:51:37,12,07,1, 11.9,1,1, 15.898, 10553.768, 345.947, 52858.933 24/06/25,12:51:37,13,07,1, 11.9,1,1, 15.898, 10554.104, 346.874, 52858.397 24/06/25,12:51:37,14,07,1, 11.9,1,1, 15.898, 10553.165, 346.739, 52858.074 24/06/25,12:51:37,15,07,1, 11.9,1,1, 15.898, 10553.686, 345.950, 52858.546 24/06/25,12:51:37,16,07,1, 11.9,1,1, 15.898, 10553.610, 347.356, 52857.998 24/06/25,12:51:37,17,07,1, 11.9,1,1, 15.898, 10553.379, 346.380, 52858.669 24/06/25,12:51:37,18,07,1, 11.9,1,1, 15.898, 10554.209, 346.562, 52858.887 24/06/25,12:51:37,19,07,1, 11.9,1,1, 15.898, 10553.743, 347.315, 52858.413 24/06/25,12:51:38,00,07,1, 11.8,1,1, 15.899, 10553.738, 347.315, 52858.413 24/06/25,12:51:38,01,07,1, 11.8,1,1, 15.899, 10553.742, 346.139, 52859.010 24/06/25,12:51:38,02,07,1, 11.8,1,1, 15.899, 10554.317, 346.773, 52858.593 24/06/25,12:51:38,03,07,1, 11.8,1,1, 15.899, 10553.410, 346.949, 52858.238 24/06/25,12:51:38,04,07,1, 11.8,1,1, 15.899, 10553.670, 345.843, 52858.439 24/06/25,12:51:38,05,07,1, 11.8,1,1, 15.899, 10553.649, 347.156, 52857.907 24/06/25,12:51:38,06,07,1, 11.8,1,1, 15.899, 10553.057, 346.480, 52858.316 24/06/25,12:51:38,07,07,1, 11.8,1,1, 15.899, 10553.963, 346.380, 52858.641 24/06/25,12:51:38,08,07,1, 11.8,1,1, 15.899, 10553.706, 347.477, 52858.233 24/06/25,12:51:38,09,07,1, 11.8,1,1, 15.899, 10553.718, 346.102, 52858.987 24/06/25,12:51:38,10,07,1, 11.8,1,1, 15.899, 10554.308, 346.766, 52858.614 24/06/25,12:51:38,11,07,1, 11.8,1,1, 15.899, 10553.334, 346.879, 52858.177 24/06/25,12:51:38,12,07,1, 11.8,1,1, 15.899, 10553.667, 345.870, 52858.425 24/06/25,12:51:38,13,07,1, 11.8,1,1, 15.899, 10553.604, 347.222, 52857.824 24/06/25,12:51:38,14,07,1, 11.8,1,1, 15.899, 10553.122, 346.448, 52858.367 24/06/25,12:51:38,15,07,1, 11.8,1,1, 15.899, 10554.009, 346.429, 52858.709 24/06/25,12:51:38,16,07,1, 11.8,1,1, 15.899, 10553.725, 347.450, 52858.473 24/06/25,12:51:38,17,07,1, 11.8,1,1, 15.899, 10553.678, 346.082, 52858.940 24/06/25,12:51:38,18,07,1, 11.8,1,1, 15.899, 10554.206, 346.800, 52858.495 24/06/25,12:51:38,19,07,1, 11.8,1,1, 15.899, 10553.296, 346.886, 52858.177 24/06/25,12:51:39,00,07,1, 11.9,1,1, 15.894, 10553.296, 346.886, 52858.177 24/06/25,12:51:39,01,07,1, 11.9,1,1, 15.894, 10553.748, 345.860, 52858.742 24/06/25,12:51:39,02,07,1, 11.9,1,1, 15.894, 10553.804, 347.052, 52857.920 24/06/25,12:51:39,03,07,1, 11.9,1,1, 15.894, 10552.955, 346.660, 52858.050 24/06/25,12:51:39,04,07,1, 11.9,1,1, 15.894, 10553.778, 346.190, 52858.543 24/06/25,12:51:39,05,07,1, 11.9,1,1, 15.894, 10553.634, 347.472, 52858.139 24/06/25,12:51:39,06,07,1, 11.9,1,1, 15.894, 10553.470, 346.263, 52859.004 24/06/25,12:51:39,07,07,1, 11.9,1,1, 15.894, 10554.239, 346.741, 52858.693 24/06/25,12:51:39,08,07,1, 11.9,1,1, 15.894, 10553.521, 347.098, 52858.294 24/06/25,12:51:39,09,07,1, 11.9,1,1, 15.894, 10553.710, 345.882, 52858.768 24/06/25,12:51:39,10,07,1, 11.9,1,1, 15.894, 10553.713, 347.071, 52857.866 24/06/25,12:51:39,11,07,1, 11.9,1,1, 15.894, 10552.998, 346.577, 52858.239 24/06/25,12:51:39,12,07,1, 11.9,1,1, 15.894, 10553.764, 346.246, 52858.661 24/06/25,12:51:39,13,07,1, 11.9,1,1, 15.894, 10553.591, 347.521, 52858.246 24/06/25,12:51:39,14,07,1, 11.9,1,1, 15.894, 10553.577, 346.227, 52858.911 24/06/25,12:51:39,15,07,1, 11.9,1,1, 15.894, 10554.321, 346.769, 52858.736 24/06/25,12:51:39,16,07,1, 11.9,1,1, 15.894, 10553.492, 347.074, 52858.243 24/06/25,12:51:39,17,07,1, 11.9,1,1, 15.894, 10553.666, 345.857, 52858.614 24/06/25,12:51:39,18,07,1, 11.9,1,1, 15.894, 10553.715, 347.159, 52857.957 24/06/25,12:51:39,19,07,1, 11.9,1,1, 15.894, 10552.984, 346.550, 52858.102 24/06/25,12:51:40,00,07,1, 11.9,1,1, 15.897, 10552.979, 346.550, 52858.102 24/06/25,12:51:40,01,07,1, 11.9,1,1, 15.897, 10553.631, 345.997, 52858.490 24/06/25,12:51:40,02,07,1, 11.9,1,1, 15.897, 10553.546, 347.385, 52857.879 24/06/25,12:51:40,03,07,1, 11.9,1,1, 15.897, 10553.232, 346.416, 52858.663 24/06/25,12:51:40,04,07,1, 11.9,1,1, 15.897, 10554.165, 346.653, 52858.703 24/06/25,12:51:40,05,07,1, 11.9,1,1, 15.897, 10553.623, 347.307, 52858.320 24/06/25,12:51:40,06,07,1, 11.9,1,1, 15.897, 10553.704, 345.927, 52858.791 24/06/25,12:51:40,07,07,1, 11.9,1,1, 15.897, 10553.930, 346.966, 52858.014 24/06/25,12:51:40,08,07,1, 11.9,1,1, 15.897, 10553.092, 346.736, 52857.980 24/06/25,12:51:40,09,07,1, 11.9,1,1, 15.897, 10553.603, 346.064, 52858.545 24/06/25,12:51:40,10,07,1, 11.9,1,1, 15.897, 10553.509, 347.425, 52858.090 24/06/25,12:51:40,11,07,1, 11.9,1,1, 15.897, 10553.369, 346.388, 52858.701 24/06/25,12:51:40,12,07,1, 11.9,1,1, 15.897, 10554.244, 346.636, 52858.762 24/06/25,12:51:40,13,07,1, 11.9,1,1, 15.897, 10553.597, 347.270, 52858.234 24/06/25,12:51:40,14,07,1, 11.9,1,1, 15.897, 10553.725, 345.900, 52858.776 24/06/25,12:51:40,15,07,1, 11.9,1,1, 15.897, 10553.940, 346.989, 52858.099 24/06/25,12:51:40,16,07,1, 11.9,1,1, 15.897, 10553.063, 346.689, 52858.005 24/06/25,12:51:40,17,07,1, 11.9,1,1, 15.897, 10553.593, 346.077, 52858.425 24/06/25,12:51:40,18,07,1, 11.9,1,1, 15.897, 10553.576, 347.475, 52858.131 24/06/25,12:51:40,19,07,1, 11.9,1,1, 15.897, 10553.344, 346.380, 52858.728 24/06/25,12:51:41,00,07,1, 11.8,1,1, 15.893, 10553.337, 346.380, 52858.728 24/06/25,12:51:41,01,07,1, 11.8,1,1, 15.893, 10553.914, 346.446, 52858.628 24/06/25,12:51:41,02,07,1, 11.8,1,1, 15.893, 10553.634, 347.482, 52858.240 24/06/25,12:51:41,03,07,1, 11.8,1,1, 15.893, 10553.656, 346.115, 52858.917 24/06/25,12:51:41,04,07,1, 11.8,1,1, 15.893, 10554.177, 346.856, 52858.371 24/06/25,12:51:41,05,07,1, 11.8,1,1, 15.893, 10553.254, 346.907, 52857.972 24/06/25,12:51:41,06,07,1, 11.8,1,1, 15.893, 10553.568, 345.945, 52858.379 24/06/25,12:51:41,07,07,1, 11.8,1,1, 15.893, 10553.520, 347.295, 52857.899 24/06/25,12:51:41,08,07,1, 11.8,1,1, 15.893, 10553.033, 346.481, 52858.448 24/06/25,12:51:41,09,07,1, 11.8,1,1, 15.893, 10553.946, 346.484, 52858.763 24/06/25,12:51:41,10,07,1, 11.8,1,1, 15.893, 10553.598, 347.455, 52858.267 24/06/25,12:51:41,11,07,1, 11.8,1,1, 15.893, 10553.653, 346.015, 52858.893 24/06/25,12:51:41,12,07,1, 11.8,1,1, 15.893, 10554.085, 346.894, 52858.396 24/06/25,12:51:41,13,07,1, 11.8,1,1, 15.893, 10553.133, 346.892, 52857.941 24/06/25,12:51:41,14,07,1, 11.8,1,1, 15.893, 10553.570, 345.944, 52858.362 24/06/25,12:51:41,15,07,1, 11.8,1,1, 15.893, 10553.543, 347.359, 52857.907 24/06/25,12:51:41,16,07,1, 11.8,1,1, 15.893, 10553.121, 346.505, 52858.405 24/06/25,12:51:41,17,07,1, 11.8,1,1, 15.893, 10554.042, 346.505, 52858.748 24/06/25,12:51:41,18,07,1, 11.8,1,1, 15.893, 10553.638, 347.495, 52858.334 24/06/25,12:51:41,19,07,1, 11.8,1,1, 15.893, 10553.673, 346.060, 52858.883 24/06/25,12:51:42,00,07,1, 11.9,1,1, 15.895, 10553.671, 346.060, 52858.883 24/06/25,12:51:42,01,07,1, 11.9,1,1, 15.895, 10554.201, 346.816, 52858.724 24/06/25,12:51:42,02,07,1, 11.9,1,1, 15.895, 10553.418, 347.171, 52858.254 24/06/25,12:51:42,03,07,1, 11.9,1,1, 15.895, 10553.632, 345.875, 52858.650 24/06/25,12:51:42,04,07,1, 11.9,1,1, 15.895, 10553.655, 347.150, 52857.904 24/06/25,12:51:42,05,07,1, 11.9,1,1, 15.895, 10552.885, 346.652, 52858.108 24/06/25,12:51:42,06,07,1, 11.9,1,1, 15.895, 10553.673, 346.221, 52858.544 24/06/25,12:51:42,07,07,1, 11.9,1,1, 15.895, 10553.534, 347.478, 52858.078 24/06/25,12:51:42,08,07,1, 11.9,1,1, 15.895, 10553.459, 346.298, 52858.876 24/06/25,12:51:42,09,07,1, 11.9,1,1, 15.895, 10554.206, 346.780, 52858.659 24/06/25,12:51:42,10,07,1, 11.9,1,1, 15.895, 10553.407, 347.163, 52858.203 24/06/25,12:51:42,11,07,1, 11.9,1,1, 15.895, 10553.584, 345.864, 52858.621 24/06/25,12:51:42,12,07,1, 11.9,1,1, 15.895, 10553.585, 347.182, 52857.804 24/06/25,12:51:42,13,07,1, 11.9,1,1, 15.895, 10552.895, 346.614, 52858.103 24/06/25,12:51:42,14,07,1, 11.9,1,1, 15.895, 10553.731, 346.286, 52858.545 24/06/25,12:51:42,15,07,1, 11.9,1,1, 15.895, 10553.536, 347.524, 52858.151 24/06/25,12:51:42,16,07,1, 11.9,1,1, 15.895, 10553.528, 346.242, 52858.930 24/06/25,12:51:42,17,07,1, 11.9,1,1, 15.895, 10554.191, 346.816, 52858.662 24/06/25,12:51:42,18,07,1, 11.9,1,1, 15.895, 10553.380, 347.083, 52858.178 24/06/25,12:51:42,19,07,1, 11.9,1,1, 15.895, 10553.548, 345.873, 52858.553 24/06/25,12:51:43,00,07,1, 11.9,1,1, 15.896, 10553.546, 345.873, 52858.553 24/06/25,12:51:43,01,07,1, 11.9,1,1, 15.896, 10553.933, 346.950, 52858.097 24/06/25,12:51:43,02,07,1, 11.9,1,1, 15.896, 10553.032, 346.792, 52857.982 24/06/25,12:51:43,03,07,1, 11.9,1,1, 15.896, 10553.494, 346.007, 52858.414 24/06/25,12:51:43,04,07,1, 11.9,1,1, 15.896, 10553.418, 347.401, 52857.845 24/06/25,12:51:43,05,07,1, 11.9,1,1, 15.896, 10553.176, 346.446, 52858.549 24/06/25,12:51:43,06,07,1, 11.9,1,1, 15.896, 10554.111, 346.673, 52858.822 24/06/25,12:51:43,07,07,1, 11.9,1,1, 15.896, 10553.608, 347.371, 52858.400 24/06/25,12:51:43,08,07,1, 11.9,1,1, 15.896, 10553.636, 345.928, 52858.794 24/06/25,12:51:43,09,07,1, 11.9,1,1, 15.896, 10553.891, 346.994, 52857.995 24/06/25,12:51:43,10,07,1, 11.9,1,1, 15.896, 10553.007, 346.800, 52858.009 24/06/25,12:51:43,11,07,1, 11.9,1,1, 15.896, 10553.459, 346.040, 52858.366 24/06/25,12:51:43,12,07,1, 11.9,1,1, 15.896, 10553.390, 347.421, 52857.820 24/06/25,12:51:43,13,07,1, 11.9,1,1, 15.896, 10553.190, 346.409, 52858.678 24/06/25,12:51:43,14,07,1, 11.9,1,1, 15.896, 10554.141, 346.683, 52858.767 24/06/25,12:51:43,15,07,1, 11.9,1,1, 15.896, 10553.502, 347.335, 52858.289 24/06/25,12:51:43,16,07,1, 11.9,1,1, 15.896, 10553.625, 345.995, 52858.926 24/06/25,12:51:43,17,07,1, 11.9,1,1, 15.896, 10553.821, 346.958, 52858.028 24/06/25,12:51:43,18,07,1, 11.9,1,1, 15.896, 10552.935, 346.785, 52857.968 24/06/25,12:51:43,19,07,1, 11.9,1,1, 15.896, 10553.528, 346.094, 52858.508 24/06/25,12:51:44,00,07,1, 11.9,1,1, 15.898, 10553.521, 346.094, 52858.508 24/06/25,12:51:44,01,07,1, 11.9,1,1, 15.898, 10553.474, 347.178, 52857.670 24/06/25,12:51:44,02,07,1, 11.9,1,1, 15.898, 10552.804, 346.634, 52858.308 24/06/25,12:51:44,03,07,1, 11.9,1,1, 15.898, 10553.858, 346.398, 52858.601 24/06/25,12:51:44,04,07,1, 11.9,1,1, 15.898, 10553.457, 347.482, 52858.173 24/06/25,12:51:44,05,07,1, 11.9,1,1, 15.898, 10553.566, 346.245, 52859.174 24/06/25,12:51:44,06,07,1, 11.9,1,1, 15.898, 10554.102, 346.797, 52858.341 24/06/25,12:51:44,07,07,1, 11.9,1,1, 15.898, 10553.139, 347.024, 52857.945 24/06/25,12:51:44,08,07,1, 11.9,1,1, 15.898, 10553.544, 345.944, 52858.512 24/06/25,12:51:44,09,07,1, 11.9,1,1, 15.898, 10553.458, 347.201, 52857.583 24/06/25,12:51:44,10,07,1, 11.9,1,1, 15.898, 10552.924, 346.556, 52858.259 24/06/25,12:51:44,11,07,1, 11.9,1,1, 15.898, 10553.870, 346.448, 52858.681 24/06/25,12:51:44,12,07,1, 11.9,1,1, 15.898, 10553.456, 347.508, 52858.089 24/06/25,12:51:44,13,07,1, 11.9,1,1, 15.898, 10553.592, 346.177, 52859.018 24/06/25,12:51:44,14,07,1, 11.9,1,1, 15.898, 10554.120, 346.854, 52858.423 24/06/25,12:51:44,15,07,1, 11.9,1,1, 15.898, 10553.159, 346.998, 52857.960 24/06/25,12:51:44,16,07,1, 11.9,1,1, 15.898, 10553.544, 345.940, 52858.541 24/06/25,12:51:44,17,07,1, 11.9,1,1, 15.898, 10553.434, 347.238, 52857.634 24/06/25,12:51:44,18,07,1, 11.9,1,1, 15.898, 10552.860, 346.617, 52858.376 24/06/25,12:51:44,19,07,1, 11.9,1,1, 15.898, 10553.863, 346.421, 52858.619 24/06/25,12:51:45,00,07,1, 11.8,1,1, 15.896, 10553.863, 346.421, 52858.619 24/06/25,12:51:45,01,07,1, 11.8,1,1, 15.896, 10553.324, 347.421, 52857.671 24/06/25,12:51:45,02,07,1, 11.8,1,1, 15.896, 10553.139, 346.466, 52858.774 24/06/25,12:51:45,03,07,1, 11.8,1,1, 15.896, 10554.112, 346.662, 52858.740 24/06/25,12:51:45,04,07,1, 11.8,1,1, 15.896, 10553.440, 347.346, 52858.292 24/06/25,12:51:45,05,07,1, 11.8,1,1, 15.896, 10553.620, 346.026, 52858.953 24/06/25,12:51:45,06,07,1, 11.8,1,1, 15.896, 10553.820, 346.992, 52857.822 24/06/25,12:51:45,07,07,1, 11.8,1,1, 15.896, 10552.827, 346.777, 52857.974 24/06/25,12:51:45,08,07,1, 11.8,1,1, 15.896, 10553.536, 346.107, 52858.482 24/06/25,12:51:45,09,07,1, 11.8,1,1, 15.896, 10553.342, 347.431, 52857.737 24/06/25,12:51:45,10,07,1, 11.8,1,1, 15.896, 10553.173, 346.471, 52858.763 24/06/25,12:51:45,11,07,1, 11.8,1,1, 15.896, 10554.113, 346.713, 52858.650 24/06/25,12:51:45,12,07,1, 11.8,1,1, 15.896, 10553.406, 347.337, 52858.079 24/06/25,12:51:45,13,07,1, 11.8,1,1, 15.896, 10553.667, 345.962, 52858.835 24/06/25,12:51:45,14,07,1, 11.8,1,1, 15.896, 10553.788, 347.038, 52857.886 24/06/25,12:51:45,15,07,1, 11.8,1,1, 15.896, 10552.823, 346.759, 52857.889 24/06/25,12:51:45,16,07,1, 11.8,1,1, 15.896, 10553.554, 346.119, 52858.400 24/06/25,12:51:45,17,07,1, 11.8,1,1, 15.896, 10553.334, 347.451, 52857.780 24/06/25,12:51:45,18,07,1, 11.8,1,1, 15.896, 10553.202, 346.427, 52858.792 24/06/25,12:51:45,19,07,1, 11.8,1,1, 15.896, 10554.156, 346.749, 52858.645 24/06/25,12:51:46,00,07,1, 11.9,1,1, 15.894, 10554.155, 346.749, 52858.645 24/06/25,12:51:46,01,07,1, 11.9,1,1, 15.894, 10553.405, 347.591, 52857.964 24/06/25,12:51:46,02,07,1, 11.9,1,1, 15.894, 10553.484, 346.365, 52859.045 24/06/25,12:51:46,03,07,1, 11.9,1,1, 15.894, 10554.165, 346.855, 52858.426 24/06/25,12:51:46,04,07,1, 11.9,1,1, 15.894, 10553.140, 347.151, 52858.005 24/06/25,12:51:46,05,07,1, 11.9,1,1, 15.894, 10553.560, 345.966, 52858.563 24/06/25,12:51:46,06,07,1, 11.9,1,1, 15.894, 10553.472, 347.224, 52857.624 24/06/25,12:51:46,07,07,1, 11.9,1,1, 15.894, 10552.806, 346.709, 52858.273 24/06/25,12:51:46,08,07,1, 11.9,1,1, 15.894, 10553.733, 346.420, 52858.542 24/06/25,12:51:46,09,07,1, 11.9,1,1, 15.894, 10553.430, 347.534, 52857.851 24/06/25,12:51:46,10,07,1, 11.9,1,1, 15.894, 10553.503, 346.288, 52858.995 24/06/25,12:51:46,11,07,1, 11.9,1,1, 15.894, 10554.135, 346.863, 52858.403 24/06/25,12:51:46,12,07,1, 11.9,1,1, 15.894, 10553.159, 347.049, 52858.033 24/06/25,12:51:46,13,07,1, 11.9,1,1, 15.894, 10553.531, 345.957, 52858.679 24/06/25,12:51:46,14,07,1, 11.9,1,1, 15.894, 10553.397, 347.235, 52857.596 24/06/25,12:51:46,15,07,1, 11.9,1,1, 15.894, 10552.799, 346.618, 52858.177 24/06/25,12:51:46,16,07,1, 11.9,1,1, 15.894, 10553.746, 346.420, 52858.542 24/06/25,12:51:46,17,07,1, 11.9,1,1, 15.894, 10553.412, 347.547, 52858.072 24/06/25,12:51:46,18,07,1, 11.9,1,1, 15.894, 10553.495, 346.260, 52858.935 24/06/25,12:51:46,19,07,1, 11.9,1,1, 15.894, 10554.120, 346.883, 52858.281 24/06/25,12:51:47,00,07,1, 12.0,1,1, 15.892, 10554.113, 346.883, 52858.281 24/06/25,12:51:47,01,07,1, 12.0,1,1, 15.892, 10553.434, 347.462, 52858.093 24/06/25,12:51:47,02,07,1, 12.0,1,1, 15.892, 10553.538, 346.110, 52858.884 24/06/25,12:51:47,03,07,1, 12.0,1,1, 15.892, 10553.916, 346.999, 52857.942 24/06/25,12:51:47,04,07,1, 12.0,1,1, 15.892, 10552.834, 346.865, 52857.784 24/06/25,12:51:47,05,07,1, 12.0,1,1, 15.892, 10553.449, 346.005, 52858.293 24/06/25,12:51:47,06,07,1, 12.0,1,1, 15.892, 10553.248, 347.420, 52857.641 24/06/25,12:51:47,07,07,1, 12.0,1,1, 15.892, 10552.985, 346.552, 52858.516 24/06/25,12:51:47,08,07,1, 12.0,1,1, 15.892, 10553.951, 346.648, 52858.660 24/06/25,12:51:47,09,07,1, 12.0,1,1, 15.892, 10553.434, 347.444, 52858.194 24/06/25,12:51:47,10,07,1, 12.0,1,1, 15.892, 10553.509, 346.068, 52858.854 24/06/25,12:51:47,11,07,1, 12.0,1,1, 15.892, 10553.855, 346.951, 52857.969 24/06/25,12:51:47,12,07,1, 12.0,1,1, 15.892, 10552.827, 346.902, 52857.845 24/06/25,12:51:47,13,07,1, 12.0,1,1, 15.892, 10553.433, 346.072, 52858.356 24/06/25,12:51:47,14,07,1, 12.0,1,1, 15.892, 10553.265, 347.423, 52857.516 24/06/25,12:51:47,15,07,1, 12.0,1,1, 15.892, 10553.010, 346.513, 52858.553 24/06/25,12:51:47,16,07,1, 12.0,1,1, 15.892, 10553.995, 346.699, 52858.794 24/06/25,12:51:47,17,07,1, 12.0,1,1, 15.892, 10553.394, 347.457, 52858.185 24/06/25,12:51:47,18,07,1, 12.0,1,1, 15.892, 10553.529, 346.124, 52858.819 24/06/25,12:51:47,19,07,1, 12.0,1,1, 15.892, 10553.844, 346.994, 52857.989 24/06/25,12:51:48,00,07,1, 11.9,1,1, 15.897, 10553.838, 346.994, 52857.989 24/06/25,12:51:48,01,07,1, 11.9,1,1, 15.897, 10553.309, 347.325, 52858.079 24/06/25,12:51:48,02,07,1, 11.9,1,1, 15.897, 10553.454, 345.976, 52858.680 24/06/25,12:51:48,03,07,1, 11.9,1,1, 15.897, 10553.568, 347.089, 52857.630 24/06/25,12:51:48,04,07,1, 11.9,1,1, 15.897, 10552.708, 346.750, 52857.882 24/06/25,12:51:48,05,07,1, 11.9,1,1, 15.897, 10553.492, 346.282, 52858.411 24/06/25,12:51:48,06,07,1, 11.9,1,1, 15.897, 10553.248, 347.566, 52857.776 24/06/25,12:51:48,07,07,1, 11.9,1,1, 15.897, 10553.225, 346.366, 52858.728 24/06/25,12:51:48,08,07,1, 11.9,1,1, 15.897, 10554.136, 346.789, 52858.485 24/06/25,12:51:48,09,07,1, 11.9,1,1, 15.897, 10553.255, 347.294, 52857.981 24/06/25,12:51:48,10,07,1, 11.9,1,1, 15.897, 10553.535, 345.993, 52858.549 24/06/25,12:51:48,11,07,1, 11.9,1,1, 15.897, 10553.529, 347.121, 52857.673 24/06/25,12:51:48,12,07,1, 11.9,1,1, 15.897, 10552.720, 346.724, 52858.001 24/06/25,12:51:48,13,07,1, 11.9,1,1, 15.897, 10553.537, 346.306, 52858.407 24/06/25,12:51:48,14,07,1, 11.9,1,1, 15.897, 10553.302, 347.574, 52857.823 24/06/25,12:51:48,15,07,1, 11.9,1,1, 15.897, 10553.233, 346.398, 52858.865 24/06/25,12:51:48,16,07,1, 11.9,1,1, 15.897, 10554.048, 346.840, 52858.423 24/06/25,12:51:48,17,07,1, 11.9,1,1, 15.897, 10553.213, 347.233, 52858.028 24/06/25,12:51:48,18,07,1, 11.9,1,1, 15.897, 10553.506, 346.003, 52858.578 24/06/25,12:51:48,19,07,1, 11.9,1,1, 15.897, 10553.523, 347.143, 52857.638 24/06/25,12:51:49,00,07,1, 11.9,1,1, 15.901, 10553.521, 347.143, 52857.638 24/06/25,12:51:49,01,07,1, 11.9,1,1, 15.901, 10553.071, 347.074, 52857.901 24/06/25,12:51:49,02,07,1, 11.9,1,1, 15.901, 10553.430, 345.949, 52858.447 24/06/25,12:51:49,03,07,1, 11.9,1,1, 15.901, 10553.299, 347.275, 52857.466 24/06/25,12:51:49,04,07,1, 11.9,1,1, 15.901, 10552.732, 346.627, 52858.105 24/06/25,12:51:49,05,07,1, 11.9,1,1, 15.901, 10553.703, 346.441, 52858.412 24/06/25,12:51:49,06,07,1, 11.9,1,1, 15.901, 10553.347, 347.570, 52857.964 24/06/25,12:51:49,07,07,1, 11.9,1,1, 15.901, 10553.475, 346.185, 52858.950 24/06/25,12:51:49,08,07,1, 11.9,1,1, 15.901, 10554.015, 346.858, 52858.232 24/06/25,12:51:49,09,07,1, 11.9,1,1, 15.901, 10553.030, 347.050, 52857.758 24/06/25,12:51:49,10,07,1, 11.9,1,1, 15.901, 10553.402, 345.939, 52858.362 24/06/25,12:51:49,11,07,1, 11.9,1,1, 15.901, 10553.317, 347.283, 52857.433 24/06/25,12:51:49,12,07,1, 11.9,1,1, 15.901, 10552.739, 346.598, 52858.006 24/06/25,12:51:49,13,07,1, 11.9,1,1, 15.901, 10553.740, 346.456, 52858.454 24/06/25,12:51:49,14,07,1, 11.9,1,1, 15.901, 10553.360, 347.541, 52858.001 24/06/25,12:51:49,15,07,1, 11.9,1,1, 15.901, 10553.489, 346.218, 52858.933 24/06/25,12:51:49,16,07,1, 11.9,1,1, 15.901, 10554.057, 346.891, 52858.245 24/06/25,12:51:49,17,07,1, 11.9,1,1, 15.901, 10552.997, 346.999, 52857.903 24/06/25,12:51:49,18,07,1, 11.9,1,1, 15.901, 10553.402, 345.941, 52858.328 24/06/25,12:51:49,19,07,1, 11.9,1,1, 15.901, 10553.296, 347.252, 52857.351 24/06/25,12:51:50,00,07,1, 11.9,1,1, 15.895, 10553.296, 347.252, 52857.351 24/06/25,12:51:50,01,07,1, 11.9,1,1, 15.895, 10552.862, 346.912, 52857.756 24/06/25,12:51:50,02,07,1, 11.9,1,1, 15.895, 10553.383, 346.075, 52858.301 24/06/25,12:51:50,03,07,1, 11.9,1,1, 15.895, 10553.248, 347.435, 52857.510 24/06/25,12:51:50,04,07,1, 11.9,1,1, 15.895, 10552.919, 346.593, 52858.420 24/06/25,12:51:50,05,07,1, 11.9,1,1, 15.895, 10553.915, 346.656, 52858.551 24/06/25,12:51:50,06,07,1, 11.9,1,1, 15.895, 10553.358, 347.517, 52858.068 24/06/25,12:51:50,07,07,1, 11.9,1,1, 15.895, 10553.486, 346.123, 52858.873 24/06/25,12:51:50,08,07,1, 11.9,1,1, 15.895, 10553.842, 346.971, 52857.957 24/06/25,12:51:50,09,07,1, 11.9,1,1, 15.895, 10552.808, 346.928, 52857.880 24/06/25,12:51:50,10,07,1, 11.9,1,1, 15.895, 10553.391, 346.072, 52858.366 24/06/25,12:51:50,11,07,1, 11.9,1,1, 15.895, 10553.213, 347.428, 52857.507 24/06/25,12:51:50,12,07,1, 11.9,1,1, 15.895, 10552.991, 346.576, 52858.436 24/06/25,12:51:50,13,07,1, 11.9,1,1, 15.895, 10553.931, 346.675, 52858.631 24/06/25,12:51:50,14,07,1, 11.9,1,1, 15.895, 10553.342, 347.451, 52858.066 24/06/25,12:51:50,15,07,1, 11.9,1,1, 15.895, 10553.500, 346.086, 52858.779 24/06/25,12:51:50,16,07,1, 11.9,1,1, 15.895, 10553.791, 347.002, 52857.799 24/06/25,12:51:50,17,07,1, 11.9,1,1, 15.895, 10552.859, 346.873, 52857.832 24/06/25,12:51:50,18,07,1, 11.9,1,1, 15.895, 10553.457, 346.130, 52858.270 24/06/25,12:51:50,19,07,1, 11.9,1,1, 15.895, 10553.248, 347.462, 52857.511 24/06/25,12:51:51,00,07,1, 11.9,1,1, 15.892, 10553.246, 347.462, 52857.511 24/06/25,12:51:51,01,07,1, 11.9,1,1, 15.892, 10552.719, 346.802, 52857.799 24/06/25,12:51:51,02,07,1, 11.9,1,1, 15.892, 10553.471, 346.244, 52858.263 24/06/25,12:51:51,03,07,1, 11.9,1,1, 15.892, 10553.199, 347.520, 52857.476 24/06/25,12:51:51,04,07,1, 11.9,1,1, 15.892, 10553.157, 346.500, 52858.613 24/06/25,12:51:51,05,07,1, 11.9,1,1, 15.892, 10554.001, 346.789, 52858.450 24/06/25,12:51:51,06,07,1, 11.9,1,1, 15.892, 10553.298, 347.402, 52858.044 24/06/25,12:51:51,07,07,1, 11.9,1,1, 15.892, 10553.482, 346.068, 52858.701 24/06/25,12:51:51,08,07,1, 11.9,1,1, 15.892, 10553.581, 347.094, 52857.628 24/06/25,12:51:51,09,07,1, 11.9,1,1, 15.892, 10552.669, 346.789, 52857.834 24/06/25,12:51:51,10,07,1, 11.9,1,1, 15.892, 10553.458, 346.273, 52858.329 24/06/25,12:51:51,11,07,1, 11.9,1,1, 15.892, 10553.214, 347.571, 52857.653 24/06/25,12:51:51,12,07,1, 11.9,1,1, 15.892, 10553.142, 346.456, 52858.646 24/06/25,12:51:51,13,07,1, 11.9,1,1, 15.892, 10554.042, 346.776, 52858.518 24/06/25,12:51:51,14,07,1, 11.9,1,1, 15.892, 10553.253, 347.353, 52858.029 24/06/25,12:51:51,15,07,1, 11.9,1,1, 15.892, 10553.491, 346.031, 52858.603 24/06/25,12:51:51,16,07,1, 11.9,1,1, 15.892, 10553.585, 347.080, 52857.548 24/06/25,12:51:51,17,07,1, 11.9,1,1, 15.892, 10552.658, 346.791, 52857.848 24/06/25,12:51:51,18,07,1, 11.9,1,1, 15.892, 10553.457, 346.229, 52858.257 24/06/25,12:51:51,19,07,1, 11.9,1,1, 15.892, 10553.216, 347.568, 52857.600 24/06/25,12:51:52,00,07,1, 11.9,1,1, 15.897, 10553.212, 347.568, 52857.600 24/06/25,12:51:52,01,07,1, 11.9,1,1, 15.897, 10552.615, 346.707, 52857.765 24/06/25,12:51:52,02,07,1, 11.9,1,1, 15.897, 10553.542, 346.308, 52858.228 24/06/25,12:51:52,03,07,1, 11.9,1,1, 15.897, 10553.220, 347.601, 52857.721 24/06/25,12:51:52,04,07,1, 11.9,1,1, 15.897, 10553.287, 346.370, 52858.758 24/06/25,12:51:52,05,07,1, 11.9,1,1, 15.897, 10554.027, 346.808, 52858.478 24/06/25,12:51:52,06,07,1, 11.9,1,1, 15.897, 10553.119, 347.255, 52857.970 24/06/25,12:51:52,07,07,1, 11.9,1,1, 15.897, 10553.409, 345.999, 52858.482 24/06/25,12:51:52,08,07,1, 11.9,1,1, 15.897, 10553.410, 347.161, 52857.398 24/06/25,12:51:52,09,07,1, 11.9,1,1, 15.897, 10552.652, 346.746, 52857.829 24/06/25,12:51:52,10,07,1, 11.9,1,1, 15.897, 10553.543, 346.314, 52858.345 24/06/25,12:51:52,11,07,1, 11.9,1,1, 15.897, 10553.235, 347.570, 52857.550 24/06/25,12:51:52,12,07,1, 11.9,1,1, 15.897, 10553.316, 346.390, 52858.766 24/06/25,12:51:52,13,07,1, 11.9,1,1, 15.897, 10554.042, 346.844, 52858.441 24/06/25,12:51:52,14,07,1, 11.9,1,1, 15.897, 10553.165, 347.231, 52857.955 24/06/25,12:51:52,15,07,1, 11.9,1,1, 15.897, 10553.466, 345.982, 52858.491 24/06/25,12:51:52,16,07,1, 11.9,1,1, 15.897, 10553.399, 347.183, 52857.463 24/06/25,12:51:52,17,07,1, 11.9,1,1, 15.897, 10552.659, 346.711, 52857.950 24/06/25,12:51:52,18,07,1, 11.9,1,1, 15.897, 10553.548, 346.308, 52858.259 24/06/25,12:51:52,19,07,1, 11.9,1,1, 15.897, 10553.246, 347.567, 52857.708 24/06/25,12:51:53,00,07,1, 11.9,1,1, 15.897, 10553.246, 347.567, 52857.708 24/06/25,12:51:53,01,07,1, 11.9,1,1, 15.897, 10552.658, 346.710, 52857.839 24/06/25,12:51:53,02,07,1, 11.9,1,1, 15.897, 10553.623, 346.357, 52858.189 24/06/25,12:51:53,03,07,1, 11.9,1,1, 15.897, 10553.246, 347.584, 52857.655 24/06/25,12:51:53,04,07,1, 11.9,1,1, 15.897, 10553.382, 346.343, 52858.790 24/06/25,12:51:53,05,07,1, 11.9,1,1, 15.897, 10554.020, 346.878, 52858.184 24/06/25,12:51:53,06,07,1, 11.9,1,1, 15.897, 10553.064, 347.191, 52857.803 24/06/25,12:51:53,07,07,1, 11.9,1,1, 15.897, 10553.460, 345.949, 52858.406 24/06/25,12:51:53,08,07,1, 11.9,1,1, 15.897, 10553.327, 347.204, 52857.283 24/06/25,12:51:53,09,07,1, 11.9,1,1, 15.897, 10552.624, 346.702, 52857.960 24/06/25,12:51:53,10,07,1, 11.9,1,1, 15.897, 10553.636, 346.406, 52858.372 24/06/25,12:51:53,11,07,1, 11.9,1,1, 15.897, 10553.261, 347.596, 52857.825 24/06/25,12:51:53,12,07,1, 11.9,1,1, 15.897, 10553.380, 346.317, 52858.814 24/06/25,12:51:53,13,07,1, 11.9,1,1, 15.897, 10554.063, 346.916, 52858.241 24/06/25,12:51:53,14,07,1, 11.9,1,1, 15.897, 10553.037, 347.164, 52857.766 24/06/25,12:51:53,15,07,1, 11.9,1,1, 15.897, 10553.458, 345.993, 52858.405 24/06/25,12:51:53,16,07,1, 11.9,1,1, 15.897, 10553.349, 347.183, 52857.266 24/06/25,12:51:53,17,07,1, 11.9,1,1, 15.897, 10552.665, 346.658, 52857.894 24/06/25,12:51:53,18,07,1, 11.9,1,1, 15.897, 10553.632, 346.448, 52858.348 24/06/25,12:51:53,19,07,1, 11.9,1,1, 15.897, 10553.263, 347.594, 52857.777 24/06/25,12:51:54,00,07,1, 11.9,1,1, 15.898, 10553.262, 347.594, 52857.777 24/06/25,12:51:54,01,07,1, 11.9,1,1, 15.898, 10552.676, 346.680, 52857.988 24/06/25,12:51:54,02,07,1, 11.9,1,1, 15.898, 10553.722, 346.453, 52858.336 24/06/25,12:51:54,03,07,1, 11.9,1,1, 15.898, 10553.247, 347.589, 52857.807 24/06/25,12:51:54,04,07,1, 11.9,1,1, 15.898, 10553.433, 346.274, 52858.758 24/06/25,12:51:54,05,07,1, 11.9,1,1, 15.898, 10553.998, 346.889, 52858.072 24/06/25,12:51:54,06,07,1, 11.9,1,1, 15.898, 10553.019, 347.051, 52857.745 24/06/25,12:51:54,07,07,1, 11.9,1,1, 15.898, 10553.419, 345.956, 52858.333 24/06/25,12:51:54,08,07,1, 11.9,1,1, 15.898, 10553.289, 347.265, 52857.290 24/06/25,12:51:54,09,07,1, 11.9,1,1, 15.898, 10552.710, 346.637, 52857.972 24/06/25,12:51:54,10,07,1, 11.9,1,1, 15.898, 10553.718, 346.498, 52858.462 24/06/25,12:51:54,11,07,1, 11.9,1,1, 15.898, 10553.316, 347.617, 52857.858 24/06/25,12:51:54,12,07,1, 11.9,1,1, 15.898, 10553.449, 346.284, 52858.753 24/06/25,12:51:54,13,07,1, 11.9,1,1, 15.898, 10554.021, 346.907, 52857.983 24/06/25,12:51:54,14,07,1, 11.9,1,1, 15.898, 10552.996, 347.091, 52857.691 24/06/25,12:51:54,15,07,1, 11.9,1,1, 15.898, 10553.368, 345.994, 52858.353 24/06/25,12:51:54,16,07,1, 11.9,1,1, 15.898, 10553.251, 347.216, 52857.221 24/06/25,12:51:54,17,07,1, 11.9,1,1, 15.898, 10552.686, 346.636, 52858.062 24/06/25,12:51:54,18,07,1, 11.9,1,1, 15.898, 10553.711, 346.491, 52858.397 24/06/25,12:51:54,19,07,1, 11.9,1,1, 15.898, 10553.297, 347.583, 52857.730 24/06/25,12:51:55,00,07,1, 11.9,1,1, 15.894, 10553.296, 347.583, 52857.730 24/06/25,12:51:55,01,07,1, 11.9,1,1, 15.894, 10552.702, 346.586, 52857.994 24/06/25,12:51:55,02,07,1, 11.9,1,1, 15.894, 10553.793, 346.453, 52858.273 24/06/25,12:51:55,03,07,1, 11.9,1,1, 15.894, 10553.292, 347.566, 52857.773 24/06/25,12:51:55,04,07,1, 11.9,1,1, 15.894, 10553.433, 346.254, 52858.817 24/06/25,12:51:55,05,07,1, 11.9,1,1, 15.894, 10553.954, 346.912, 52857.890 24/06/25,12:51:55,06,07,1, 11.9,1,1, 15.894, 10552.966, 347.029, 52857.647 24/06/25,12:51:55,07,07,1, 11.9,1,1, 15.894, 10553.408, 345.979, 52858.212 24/06/25,12:51:55,08,07,1, 11.9,1,1, 15.894, 10553.225, 347.292, 52857.195 24/06/25,12:51:55,09,07,1, 11.9,1,1, 15.894, 10552.714, 346.614, 52858.085 24/06/25,12:51:55,10,07,1, 11.9,1,1, 15.894, 10553.741, 346.460, 52858.304 24/06/25,12:51:55,11,07,1, 11.9,1,1, 15.894, 10553.279, 347.533, 52857.626 24/06/25,12:51:55,12,07,1, 11.9,1,1, 15.894, 10553.479, 346.202, 52858.726 24/06/25,12:51:55,13,07,1, 11.9,1,1, 15.894, 10553.936, 346.915, 52857.959 24/06/25,12:51:55,14,07,1, 11.9,1,1, 15.894, 10552.997, 347.001, 52857.652 24/06/25,12:51:55,15,07,1, 11.9,1,1, 15.894, 10553.371, 345.975, 52858.159 24/06/25,12:51:55,16,07,1, 11.9,1,1, 15.894, 10553.235, 347.292, 52857.204 24/06/25,12:51:55,17,07,1, 11.9,1,1, 15.894, 10552.731, 346.628, 52857.994 24/06/25,12:51:55,18,07,1, 11.9,1,1, 15.894, 10553.788, 346.464, 52858.259 24/06/25,12:51:55,19,07,1, 11.9,1,1, 15.894, 10553.297, 347.527, 52857.771 24/06/25,12:51:56,00,07,1, 11.9,1,1, 15.896, 10553.296, 347.527, 52857.771 24/06/25,12:51:56,01,07,1, 11.9,1,1, 15.896, 10553.033, 346.582, 52858.286 24/06/25,12:51:56,02,07,1, 11.9,1,1, 15.896, 10553.599, 346.432, 52857.689 24/06/25,12:51:56,03,07,1, 11.9,1,1, 15.896, 10553.316, 347.586, 52858.234 24/06/25,12:51:56,04,07,1, 11.9,1,1, 15.896, 10553.699, 346.109, 52858.604 24/06/25,12:51:56,05,07,1, 11.9,1,1, 15.896, 10553.657, 346.829, 52857.507 24/06/25,12:51:56,06,07,1, 11.9,1,1, 15.896, 10553.083, 347.036, 52858.177 24/06/25,12:51:56,07,07,1, 11.9,1,1, 15.896, 10553.362, 345.885, 52857.642 24/06/25,12:51:56,08,07,1, 11.9,1,1, 15.896, 10553.035, 347.323, 52857.283 24/06/25,12:51:56,09,07,1, 11.9,1,1, 15.896, 10553.029, 346.604, 52858.387 24/06/25,12:51:56,10,07,1, 11.9,1,1, 15.896, 10553.581, 346.406, 52857.702 24/06/25,12:51:56,11,07,1, 11.9,1,1, 15.896, 10553.274, 347.579, 52858.128 24/06/25,12:51:56,12,07,1, 11.9,1,1, 15.896, 10553.680, 346.133, 52858.640 24/06/25,12:51:56,13,07,1, 11.9,1,1, 15.896, 10553.660, 346.864, 52857.505 24/06/25,12:51:56,14,07,1, 11.9,1,1, 15.896, 10553.055, 347.053, 52858.116 24/06/25,12:51:56,15,07,1, 11.9,1,1, 15.896, 10553.391, 345.862, 52857.672 24/06/25,12:51:56,16,07,1, 11.9,1,1, 15.896, 10553.032, 347.322, 52857.314 24/06/25,12:51:56,17,07,1, 11.9,1,1, 15.896, 10553.037, 346.612, 52858.372 24/06/25,12:51:56,18,07,1, 11.9,1,1, 15.896, 10553.602, 346.431, 52857.723 24/06/25,12:51:56,19,07,1, 11.9,1,1, 15.896, 10553.283, 347.557, 52858.167 24/06/25,12:51:57,00,07,1, 11.9,1,1, 15.900, 10553.279, 347.557, 52858.167 24/06/25,12:51:57,01,07,1, 11.9,1,1, 15.900, 10552.987, 346.649, 52858.725 24/06/25,12:51:57,02,07,1, 11.9,1,1, 15.900, 10553.875, 346.459, 52857.841 24/06/25,12:51:57,03,07,1, 11.9,1,1, 15.900, 10553.081, 347.480, 52857.588 24/06/25,12:51:57,04,07,1, 11.9,1,1, 15.900, 10553.804, 346.173, 52859.054 24/06/25,12:51:57,05,07,1, 11.9,1,1, 15.900, 10553.778, 346.821, 52857.140 24/06/25,12:51:57,06,07,1, 11.9,1,1, 15.900, 10552.847, 346.948, 52857.917 24/06/25,12:51:57,07,07,1, 11.9,1,1, 15.900, 10553.665, 345.980, 52858.229 24/06/25,12:51:57,08,07,1, 11.9,1,1, 15.900, 10553.022, 347.337, 52857.490 24/06/25,12:51:57,09,07,1, 11.9,1,1, 15.900, 10553.165, 346.537, 52858.471 24/06/25,12:51:57,10,07,1, 11.9,1,1, 15.900, 10553.562, 346.434, 52857.706 24/06/25,12:51:57,11,07,1, 11.9,1,1, 15.900, 10553.418, 347.578, 52858.515 24/06/25,12:51:57,12,07,1, 11.9,1,1, 15.900, 10553.527, 346.105, 52858.226 24/06/25,12:51:57,13,07,1, 11.9,1,1, 15.900, 10553.480, 346.974, 52857.753 24/06/25,12:51:57,14,07,1, 11.9,1,1, 15.900, 10553.338, 347.030, 52858.346 24/06/25,12:51:57,15,07,1, 11.9,1,1, 15.900, 10553.331, 345.908, 52857.635 24/06/25,12:51:57,16,07,1, 11.9,1,1, 15.900, 10553.187, 347.443, 52857.837 24/06/25,12:51:57,17,07,1, 11.9,1,1, 15.900, 10553.270, 346.518, 52858.283 24/06/25,12:51:57,18,07,1, 11.9,1,1, 15.900, 10553.502, 346.410, 52857.686 24/06/25,12:51:57,19,07,1, 11.9,1,1, 15.900, 10553.503, 347.604, 52858.497 24/06/25,12:51:58,00,06,1, 11.9,1,1, 15.894, 10553.496, 347.604, 52858.497 24/06/25,12:51:58,01,06,1, 11.9,1,1, 15.894, 10553.288, 346.484, 52858.234 24/06/25,12:51:58,02,06,1, 11.9,1,1, 15.894, 10553.492, 346.487, 52857.695 24/06/25,12:51:58,03,06,1, 11.9,1,1, 15.894, 10553.460, 347.523, 52858.409 24/06/25,12:51:58,04,06,1, 11.9,1,1, 15.894, 10553.549, 346.047, 52858.151 24/06/25,12:51:58,05,06,1, 11.9,1,1, 15.894, 10553.527, 346.952, 52857.680 24/06/25,12:51:58,06,06,1, 11.9,1,1, 15.894, 10553.290, 347.034, 52858.251 24/06/25,12:51:58,07,06,1, 11.9,1,1, 15.894, 10553.321, 345.910, 52857.487 24/06/25,12:51:58,08,06,1, 11.9,1,1, 15.894, 10553.250, 347.431, 52857.783 24/06/25,12:51:58,09,06,1, 11.9,1,1, 15.894, 10553.279, 346.493, 52858.168 24/06/25,12:51:58,10,06,1, 11.9,1,1, 15.894, 10553.542, 346.476, 52857.679 24/06/25,12:51:58,11,06,1, 11.9,1,1, 15.894, 10553.500, 347.552, 52858.453 24/06/25,12:51:58,12,06,1, 11.9,1,1, 15.894, 10553.545, 346.078, 52858.095 24/06/25,12:51:58,13,06,1, 11.9,1,1, 15.894, 10553.500, 347.016, 52857.757 24/06/25,12:51:58,14,06,1, 11.9,1,1, 15.894, 10553.337, 347.035, 52858.274 24/06/25,12:51:58,15,06,1, 11.9,1,1, 15.894, 10553.316, 345.940, 52857.565 24/06/25,12:51:58,16,06,1, 11.9,1,1, 15.894, 10553.249, 347.434, 52857.845 24/06/25,12:51:58,17,06,1, 11.9,1,1, 15.894, 10553.269, 346.502, 52858.261 24/06/25,12:51:58,18,06,1, 11.9,1,1, 15.894, 10553.469, 346.432, 52857.672 24/06/25,12:51:58,19,06,1, 11.9,1,1, 15.894, 10553.480, 347.544, 52858.427 24/06/25,12:51:59,00,06,1, 11.8,1,1, 15.897, 10553.479, 347.544, 52858.427 24/06/25,12:51:59,01,06,1, 11.8,1,1, 15.897, 10553.319, 346.477, 52858.244 24/06/25,12:51:59,02,06,1, 11.8,1,1, 15.897, 10553.517, 346.437, 52857.707 24/06/25,12:51:59,03,06,1, 11.8,1,1, 15.897, 10553.493, 347.545, 52858.373 24/06/25,12:51:59,04,06,1, 11.8,1,1, 15.897, 10553.599, 346.036, 52858.051 24/06/25,12:51:59,05,06,1, 11.8,1,1, 15.897, 10553.515, 346.911, 52857.652 24/06/25,12:51:59,06,06,1, 11.8,1,1, 15.897, 10553.314, 346.987, 52858.171 24/06/25,12:51:59,07,06,1, 11.8,1,1, 15.897, 10553.370, 345.865, 52857.501 24/06/25,12:51:59,08,06,1, 11.8,1,1, 15.897, 10553.249, 347.401, 52857.837 24/06/25,12:51:59,09,06,1, 11.8,1,1, 15.897, 10553.341, 346.460, 52858.237 24/06/25,12:51:59,10,06,1, 11.8,1,1, 15.897, 10553.536, 346.405, 52857.602 24/06/25,12:51:59,11,06,1, 11.8,1,1, 15.897, 10553.525, 347.526, 52858.419 24/06/25,12:51:59,12,06,1, 11.8,1,1, 15.897, 10553.564, 345.982, 52858.110 24/06/25,12:51:59,13,06,1, 11.8,1,1, 15.897, 10553.559, 346.923, 52857.745 24/06/25,12:51:59,14,06,1, 11.8,1,1, 15.897, 10553.317, 346.993, 52858.302 24/06/25,12:51:59,15,06,1, 11.8,1,1, 15.897, 10553.317, 345.923, 52857.556 24/06/25,12:51:59,16,06,1, 11.8,1,1, 15.897, 10553.277, 347.399, 52857.829 24/06/25,12:51:59,17,06,1, 11.8,1,1, 15.897, 10553.300, 346.437, 52858.179 24/06/25,12:51:59,18,06,1, 11.8,1,1, 15.897, 10553.579, 346.425, 52857.621 24/06/25,12:51:59,19,06,1, 11.8,1,1, 15.897, 10553.534, 347.468, 52858.355 24/06/25,12:52:00,00,07,1, 11.9,1,1, 15.894, 10553.529, 347.468, 52858.355 24/06/25,12:52:00,01,07,1, 11.9,1,1, 15.894, 10553.035, 346.404, 52857.804 24/06/25,12:52:00,02,07,1, 11.9,1,1, 15.894, 10553.651, 346.451, 52858.178 24/06/25,12:52:00,03,07,1, 11.9,1,1, 15.894, 10553.579, 347.445, 52857.885 24/06/25,12:52:00,04,07,1, 11.9,1,1, 15.894, 10553.411, 346.035, 52858.074 24/06/25,12:52:00,05,07,1, 11.9,1,1, 15.894, 10553.811, 346.955, 52858.002 24/06/25,12:52:00,06,07,1, 11.9,1,1, 15.894, 10553.208, 346.862, 52857.634 24/06/25,12:52:00,07,07,1, 11.9,1,1, 15.894, 10553.381, 345.859, 52857.688 24/06/25,12:52:00,08,07,1, 11.9,1,1, 15.894, 10553.422, 347.247, 52857.015 24/06/25,12:52:00,09,07,1, 11.9,1,1, 15.894, 10552.861, 346.421, 52857.925 24/06/25,12:52:00,10,07,1, 11.9,1,1, 15.894, 10554.130, 346.489, 52858.186 24/06/25,12:52:00,11,07,1, 11.9,1,1, 15.894, 10553.199, 347.357, 52857.227 24/06/25,12:52:00,12,07,1, 11.9,1,1, 15.894, 10553.606, 346.133, 52858.801 24/06/25,12:52:00,13,07,1, 11.9,1,1, 15.894, 10554.124, 346.796, 52857.377 24/06/25,12:52:00,14,07,1, 11.9,1,1, 15.894, 10552.772, 346.746, 52857.259 24/06/25,12:52:00,15,07,1, 11.9,1,1, 15.894, 10553.690, 345.969, 52858.297 24/06/25,12:52:00,16,07,1, 11.9,1,1, 15.894, 10553.228, 347.199, 52856.672 24/06/25,12:52:00,17,07,1, 11.9,1,1, 15.894, 10552.780, 346.484, 52858.095 24/06/25,12:52:00,18,07,1, 11.9,1,1, 15.894, 10554.154, 346.528, 52858.088 24/06/25,12:52:00,19,07,1, 11.9,1,1, 15.894, 10553.190, 347.361, 52857.322 24/06/25,12:52:01,00,07,1, 11.8,1,1, 15.895, 10553.187, 347.361, 52857.322 24/06/25,12:52:01,01,07,1, 11.8,1,1, 15.895, 10552.860, 346.438, 52858.101 24/06/25,12:52:01,02,07,1, 11.8,1,1, 15.895, 10554.198, 346.477, 52858.246 24/06/25,12:52:01,03,07,1, 11.8,1,1, 15.895, 10553.278, 347.332, 52857.210 24/06/25,12:52:01,04,07,1, 11.8,1,1, 15.895, 10553.681, 346.047, 52858.911 24/06/25,12:52:01,05,07,1, 11.8,1,1, 15.895, 10554.128, 346.795, 52857.370 24/06/25,12:52:01,06,07,1, 11.8,1,1, 15.895, 10552.765, 346.808, 52857.223 24/06/25,12:52:01,07,07,1, 11.8,1,1, 15.895, 10553.736, 345.936, 52858.310 24/06/25,12:52:01,08,07,1, 11.8,1,1, 15.895, 10553.254, 347.134, 52856.581 24/06/25,12:52:01,09,07,1, 11.8,1,1, 15.895, 10552.819, 346.484, 52858.046 24/06/25,12:52:01,10,07,1, 11.8,1,1, 15.895, 10554.188, 346.391, 52858.080 24/06/25,12:52:01,11,07,1, 11.8,1,1, 15.895, 10553.250, 347.303, 52857.157 24/06/25,12:52:01,12,07,1, 11.8,1,1, 15.895, 10553.707, 346.080, 52858.863 24/06/25,12:52:01,13,07,1, 11.8,1,1, 15.895, 10554.136, 346.738, 52857.333 24/06/25,12:52:01,14,07,1, 11.8,1,1, 15.895, 10552.829, 346.782, 52857.206 24/06/25,12:52:01,15,07,1, 11.8,1,1, 15.895, 10553.771, 345.893, 52858.204 24/06/25,12:52:01,16,07,1, 11.8,1,1, 15.895, 10553.306, 347.169, 52856.627 24/06/25,12:52:01,17,07,1, 11.8,1,1, 15.895, 10552.836, 346.465, 52858.121 24/06/25,12:52:01,18,07,1, 11.8,1,1, 15.895, 10554.181, 346.432, 52858.151 24/06/25,12:52:01,19,07,1, 11.8,1,1, 15.895, 10553.282, 347.323, 52857.120 24/06/25,12:52:02,00,07,1, 11.9,1,1, 15.894, 10553.279, 347.323, 52857.120 24/06/25,12:52:02,01,07,1, 11.9,1,1, 15.894, 10552.856, 346.478, 52857.940 24/06/25,12:52:02,02,07,1, 11.9,1,1, 15.894, 10554.184, 346.437, 52858.098 24/06/25,12:52:02,03,07,1, 11.9,1,1, 15.894, 10553.291, 347.314, 52857.053 24/06/25,12:52:02,04,07,1, 11.9,1,1, 15.894, 10553.683, 346.092, 52858.784 24/06/25,12:52:02,05,07,1, 11.9,1,1, 15.894, 10554.187, 346.675, 52857.285 24/06/25,12:52:02,06,07,1, 11.9,1,1, 15.894, 10552.864, 346.740, 52857.149 24/06/25,12:52:02,07,07,1, 11.9,1,1, 15.894, 10553.782, 345.929, 52858.226 24/06/25,12:52:02,08,07,1, 11.9,1,1, 15.894, 10553.191, 347.118, 52856.147 24/06/25,12:52:02,09,07,1, 11.9,1,1, 15.894, 10553.159, 346.481, 52858.187 24/06/25,12:52:02,10,07,1, 11.9,1,1, 15.894, 10553.991, 346.346, 52857.586 24/06/25,12:52:02,11,07,1, 11.9,1,1, 15.894, 10553.326, 347.414, 52857.563 24/06/25,12:52:02,12,07,1, 11.9,1,1, 15.894, 10553.920, 346.050, 52858.712 24/06/25,12:52:02,13,07,1, 11.9,1,1, 15.894, 10554.120, 346.755, 52857.614 24/06/25,12:52:02,14,07,1, 11.9,1,1, 15.894, 10552.887, 346.804, 52857.289 24/06/25,12:52:02,15,07,1, 11.9,1,1, 15.894, 10553.776, 345.871, 52858.314 24/06/25,12:52:02,16,07,1, 11.9,1,1, 15.894, 10553.292, 347.123, 52856.542 24/06/25,12:52:02,17,07,1, 11.9,1,1, 15.894, 10552.884, 346.497, 52858.021 24/06/25,12:52:02,18,07,1, 11.9,1,1, 15.894, 10554.180, 346.404, 52858.179 24/06/25,12:52:02,19,07,1, 11.9,1,1, 15.894, 10553.275, 347.308, 52857.096 24/06/25,12:52:03,00,07,1, 12.0,1,1, 15.895, 10553.271, 347.308, 52857.096 24/06/25,12:52:03,01,07,1, 12.0,1,1, 15.895, 10552.913, 346.483, 52857.896 24/06/25,12:52:03,02,07,1, 12.0,1,1, 15.895, 10554.252, 346.365, 52858.203 24/06/25,12:52:03,03,07,1, 12.0,1,1, 15.895, 10553.271, 347.327, 52856.989 24/06/25,12:52:03,04,07,1, 12.0,1,1, 15.895, 10553.728, 346.088, 52858.740 24/06/25,12:52:03,05,07,1, 12.0,1,1, 15.895, 10554.258, 346.764, 52857.462 24/06/25,12:52:03,06,07,1, 12.0,1,1, 15.895, 10552.917, 346.822, 52857.230 24/06/25,12:52:03,07,07,1, 12.0,1,1, 15.895, 10553.825, 345.885, 52858.183 24/06/25,12:52:03,08,07,1, 12.0,1,1, 15.895, 10553.422, 347.068, 52856.335 24/06/25,12:52:03,09,07,1, 12.0,1,1, 15.895, 10552.900, 346.498, 52857.865 24/06/25,12:52:03,10,07,1, 12.0,1,1, 15.895, 10554.227, 346.390, 52858.057 24/06/25,12:52:03,11,07,1, 12.0,1,1, 15.895, 10553.323, 347.320, 52857.011 24/06/25,12:52:03,12,07,1, 12.0,1,1, 15.895, 10553.730, 346.042, 52858.692 24/06/25,12:52:03,13,07,1, 12.0,1,1, 15.895, 10554.329, 346.710, 52857.261 24/06/25,12:52:03,14,07,1, 12.0,1,1, 15.895, 10552.969, 346.796, 52857.114 24/06/25,12:52:03,15,07,1, 12.0,1,1, 15.895, 10553.789, 345.849, 52858.166 24/06/25,12:52:03,16,07,1, 12.0,1,1, 15.895, 10553.439, 347.087, 52856.512 24/06/25,12:52:03,17,07,1, 12.0,1,1, 15.895, 10552.899, 346.410, 52857.890 24/06/25,12:52:03,18,07,1, 12.0,1,1, 15.895, 10554.179, 346.372, 52858.083 24/06/25,12:52:03,19,07,1, 12.0,1,1, 15.895, 10553.326, 347.320, 52856.991 24/06/25,12:52:04,00,07,1, 11.9,1,1, 15.898, 10553.321, 347.320, 52856.991 24/06/25,12:52:04,01,07,1, 11.9,1,1, 15.898, 10553.032, 346.446, 52857.550 24/06/25,12:52:04,02,07,1, 11.9,1,1, 15.898, 10553.923, 346.330, 52857.936 24/06/25,12:52:04,03,07,1, 11.9,1,1, 15.898, 10553.621, 347.365, 52857.479 24/06/25,12:52:04,04,07,1, 11.9,1,1, 15.898, 10553.638, 346.054, 52858.130 24/06/25,12:52:04,05,07,1, 11.9,1,1, 15.898, 10554.225, 346.781, 52857.570 24/06/25,12:52:04,06,07,1, 11.9,1,1, 15.898, 10553.314, 346.853, 52857.252 24/06/25,12:52:04,07,07,1, 11.9,1,1, 15.898, 10553.603, 345.759, 52857.601 24/06/25,12:52:04,08,07,1, 11.9,1,1, 15.898, 10553.571, 347.119, 52857.039 24/06/25,12:52:04,09,07,1, 11.9,1,1, 15.898, 10553.033, 346.392, 52857.505 24/06/25,12:52:04,10,07,1, 11.9,1,1, 15.898, 10553.907, 346.306, 52857.809 24/06/25,12:52:04,11,07,1, 11.9,1,1, 15.898, 10553.648, 347.369, 52857.389 24/06/25,12:52:04,12,07,1, 11.9,1,1, 15.898, 10553.668, 346.017, 52858.112 24/06/25,12:52:04,13,07,1, 11.9,1,1, 15.898, 10554.215, 346.729, 52857.686 24/06/25,12:52:04,14,07,1, 11.9,1,1, 15.898, 10553.278, 346.784, 52857.356 24/06/25,12:52:04,15,07,1, 11.9,1,1, 15.898, 10553.564, 345.772, 52857.701 24/06/25,12:52:04,16,07,1, 11.9,1,1, 15.898, 10553.579, 347.139, 52857.069 24/06/25,12:52:04,17,07,1, 11.9,1,1, 15.898, 10553.021, 346.425, 52857.550 24/06/25,12:52:04,18,07,1, 11.9,1,1, 15.898, 10553.928, 346.330, 52857.875 24/06/25,12:52:04,19,07,1, 11.9,1,1, 15.898, 10553.676, 347.360, 52857.399 24/06/25,12:52:05,00,06,1, 12.0,1,1, 15.895, 10553.671, 347.360, 52857.399 24/06/25,12:52:05,01,06,1, 12.0,1,1, 15.895, 10552.777, 346.493, 52857.971 24/06/25,12:52:05,02,06,1, 12.0,1,1, 15.895, 10554.466, 346.289, 52858.148 24/06/25,12:52:05,03,06,1, 12.0,1,1, 15.895, 10553.175, 347.233, 52856.458 24/06/25,12:52:05,04,06,1, 12.0,1,1, 15.895, 10553.856, 346.165, 52859.118 24/06/25,12:52:05,05,06,1, 12.0,1,1, 15.895, 10554.484, 346.669, 52857.259 24/06/25,12:52:05,06,06,1, 12.0,1,1, 15.895, 10552.810, 346.818, 52856.898 24/06/25,12:52:05,07,06,1, 12.0,1,1, 15.895, 10554.083, 345.929, 52858.450 24/06/25,12:52:05,08,06,1, 12.0,1,1, 15.895, 10553.431, 346.935, 52856.017 24/06/25,12:52:05,09,06,1, 12.0,1,1, 15.895, 10552.772, 346.529, 52857.890 24/06/25,12:52:05,10,06,1, 12.0,1,1, 15.895, 10554.420, 346.305, 52858.076 24/06/25,12:52:05,11,06,1, 12.0,1,1, 15.895, 10553.216, 347.213, 52856.517 24/06/25,12:52:05,12,06,1, 12.0,1,1, 15.895, 10553.801, 346.166, 52859.058 24/06/25,12:52:05,13,06,1, 12.0,1,1, 15.895, 10554.504, 346.593, 52857.083 24/06/25,12:52:05,14,06,1, 12.0,1,1, 15.895, 10552.868, 346.825, 52856.941 24/06/25,12:52:05,15,06,1, 12.0,1,1, 15.895, 10554.052, 345.909, 52858.602 24/06/25,12:52:05,16,06,1, 12.0,1,1, 15.895, 10553.448, 346.898, 52855.943 24/06/25,12:52:05,17,06,1, 12.0,1,1, 15.895, 10552.809, 346.506, 52857.897 24/06/25,12:52:05,18,06,1, 12.0,1,1, 15.895, 10554.509, 346.307, 52858.137 24/06/25,12:52:05,19,06,1, 12.0,1,1, 15.895, 10553.226, 347.259, 52856.484 24/06/25,12:52:06,00,06,1, 11.9,1,1, 15.896, 10553.221, 347.259, 52856.484 24/06/25,12:52:06,01,06,1, 11.9,1,1, 15.896, 10552.798, 346.517, 52857.763 24/06/25,12:52:06,02,06,1, 11.9,1,1, 15.896, 10554.457, 346.283, 52858.047 24/06/25,12:52:06,03,06,1, 11.9,1,1, 15.896, 10553.257, 347.215, 52856.491 24/06/25,12:52:06,04,06,1, 11.9,1,1, 15.896, 10553.901, 346.121, 52859.106 24/06/25,12:52:06,05,06,1, 11.9,1,1, 15.896, 10554.548, 346.648, 52857.188 24/06/25,12:52:06,06,06,1, 11.9,1,1, 15.896, 10552.903, 346.808, 52856.856 24/06/25,12:52:06,07,06,1, 11.9,1,1, 15.896, 10554.117, 345.825, 52858.517 24/06/25,12:52:06,08,06,1, 11.9,1,1, 15.896, 10553.534, 346.898, 52855.942 24/06/25,12:52:06,09,06,1, 11.9,1,1, 15.896, 10552.787, 346.528, 52857.897 24/06/25,12:52:06,10,06,1, 11.9,1,1, 15.896, 10554.465, 346.248, 52858.098 24/06/25,12:52:06,11,06,1, 11.9,1,1, 15.896, 10553.289, 347.222, 52856.427 24/06/25,12:52:06,12,06,1, 11.9,1,1, 15.896, 10553.857, 346.150, 52858.961 24/06/25,12:52:06,13,06,1, 11.9,1,1, 15.896, 10554.601, 346.611, 52857.183 24/06/25,12:52:06,14,06,1, 11.9,1,1, 15.896, 10552.842, 346.794, 52856.972 24/06/25,12:52:06,15,06,1, 11.9,1,1, 15.896, 10554.092, 345.861, 52858.516 24/06/25,12:52:06,16,06,1, 11.9,1,1, 15.896, 10553.512, 346.905, 52856.027 24/06/25,12:52:06,17,06,1, 11.9,1,1, 15.896, 10552.896, 346.495, 52857.857 24/06/25,12:52:06,18,06,1, 11.9,1,1, 15.896, 10554.478, 346.279, 52858.168 24/06/25,12:52:06,19,06,1, 11.9,1,1, 15.896, 10553.269, 347.219, 52856.497 24/06/25,12:52:07,00,06,1, 11.9,1,1, 15.898, 10553.262, 347.219, 52856.497 24/06/25,12:52:07,01,06,1, 11.9,1,1, 15.898, 10552.896, 346.445, 52857.860 24/06/25,12:52:07,02,06,1, 11.9,1,1, 15.898, 10554.531, 346.251, 52858.127 24/06/25,12:52:07,03,06,1, 11.9,1,1, 15.898, 10553.292, 347.181, 52856.461 24/06/25,12:52:07,04,06,1, 11.9,1,1, 15.898, 10553.920, 346.076, 52858.937 24/06/25,12:52:07,05,06,1, 11.9,1,1, 15.898, 10554.611, 346.587, 52857.167 24/06/25,12:52:07,06,06,1, 11.9,1,1, 15.898, 10552.901, 346.786, 52856.868 24/06/25,12:52:07,07,06,1, 11.9,1,1, 15.898, 10554.143, 345.813, 52858.454 24/06/25,12:52:07,08,06,1, 11.9,1,1, 15.898, 10553.543, 346.912, 52855.908 24/06/25,12:52:07,09,06,1, 11.9,1,1, 15.898, 10552.836, 346.430, 52857.709 24/06/25,12:52:07,10,06,1, 11.9,1,1, 15.898, 10554.561, 346.231, 52858.056 24/06/25,12:52:07,11,06,1, 11.9,1,1, 15.898, 10553.290, 347.177, 52856.424 24/06/25,12:52:07,12,06,1, 11.9,1,1, 15.898, 10553.892, 346.141, 52859.027 24/06/25,12:52:07,13,06,1, 11.9,1,1, 15.898, 10554.547, 346.578, 52857.112 24/06/25,12:52:07,14,06,1, 11.9,1,1, 15.898, 10552.923, 346.773, 52856.834 24/06/25,12:52:07,15,06,1, 11.9,1,1, 15.898, 10554.137, 345.805, 52858.473 24/06/25,12:52:07,16,06,1, 11.9,1,1, 15.898, 10553.589, 346.905, 52855.938 24/06/25,12:52:07,17,06,1, 11.9,1,1, 15.898, 10552.845, 346.440, 52857.828 24/06/25,12:52:07,18,06,1, 11.9,1,1, 15.898, 10554.528, 346.247, 52858.038 24/06/25,12:52:07,19,06,1, 11.9,1,1, 15.898, 10553.331, 347.188, 52856.350 24/06/25,12:52:08,00,06,1, 12.0,1,1, 15.901, 10553.329, 347.188, 52856.350 24/06/25,12:52:08,01,06,1, 12.0,1,1, 15.901, 10552.844, 346.416, 52857.725 24/06/25,12:52:08,02,06,1, 12.0,1,1, 15.901, 10554.574, 346.228, 52857.988 24/06/25,12:52:08,03,06,1, 12.0,1,1, 15.901, 10553.307, 347.151, 52856.431 24/06/25,12:52:08,04,06,1, 12.0,1,1, 15.901, 10553.908, 346.052, 52858.908 24/06/25,12:52:08,05,06,1, 12.0,1,1, 15.901, 10554.632, 346.570, 52857.149 24/06/25,12:52:08,06,06,1, 12.0,1,1, 15.901, 10552.819, 346.714, 52856.645 24/06/25,12:52:08,07,06,1, 12.0,1,1, 15.901, 10554.269, 345.850, 52858.708 24/06/25,12:52:08,08,06,1, 12.0,1,1, 15.901, 10553.644, 346.804, 52855.543 24/06/25,12:52:08,09,06,1, 12.0,1,1, 15.901, 10552.693, 346.358, 52857.578 24/06/25,12:52:08,10,06,1, 12.0,1,1, 15.901, 10554.698, 346.246, 52858.205 24/06/25,12:52:08,11,06,1, 12.0,1,1, 15.901, 10553.159, 347.081, 52855.748 24/06/25,12:52:08,12,06,1, 12.0,1,1, 15.901, 10553.811, 346.104, 52859.018 24/06/25,12:52:08,13,06,1, 12.0,1,1, 15.901, 10554.832, 346.602, 52857.120 24/06/25,12:52:08,14,06,1, 12.0,1,1, 15.901, 10552.739, 346.704, 52856.314 24/06/25,12:52:08,15,06,1, 12.0,1,1, 15.901, 10554.315, 345.832, 52858.933 24/06/25,12:52:08,16,06,1, 12.0,1,1, 15.901, 10553.698, 346.827, 52855.604 24/06/25,12:52:08,17,06,1, 12.0,1,1, 15.901, 10552.628, 346.355, 52857.606 24/06/25,12:52:08,18,06,1, 12.0,1,1, 15.901, 10554.755, 346.255, 52858.277 24/06/25,12:52:08,19,06,1, 12.0,1,1, 15.901, 10553.195, 347.067, 52855.854 24/06/25,12:52:09,00,06,1, 11.9,1,1, 15.899, 10553.187, 347.067, 52855.854 24/06/25,12:52:09,01,06,1, 11.9,1,1, 15.899, 10552.691, 346.369, 52857.538 24/06/25,12:52:09,02,06,1, 11.9,1,1, 15.899, 10554.835, 346.313, 52858.359 24/06/25,12:52:09,03,06,1, 11.9,1,1, 15.899, 10553.176, 347.095, 52855.811 24/06/25,12:52:09,04,06,1, 11.9,1,1, 15.899, 10553.878, 346.136, 52859.158 24/06/25,12:52:09,05,06,1, 11.9,1,1, 15.899, 10554.958, 346.584, 52857.112 24/06/25,12:52:09,06,06,1, 11.9,1,1, 15.899, 10552.737, 346.640, 52856.408 24/06/25,12:52:09,07,06,1, 11.9,1,1, 15.899, 10554.334, 345.858, 52858.922 24/06/25,12:52:09,08,06,1, 11.9,1,1, 15.899, 10553.715, 346.802, 52855.568 24/06/25,12:52:09,09,06,1, 11.9,1,1, 15.899, 10552.738, 346.390, 52857.573 24/06/25,12:52:09,10,06,1, 11.9,1,1, 15.899, 10554.869, 346.285, 52858.355 24/06/25,12:52:09,11,06,1, 11.9,1,1, 15.899, 10553.203, 347.123, 52855.727 24/06/25,12:52:09,12,06,1, 11.9,1,1, 15.899, 10553.870, 346.100, 52859.132 24/06/25,12:52:09,13,06,1, 11.9,1,1, 15.899, 10554.866, 346.628, 52857.122 24/06/25,12:52:09,14,06,1, 11.9,1,1, 15.899, 10552.758, 346.640, 52856.379 24/06/25,12:52:09,15,06,1, 11.9,1,1, 15.899, 10554.364, 345.865, 52858.922 24/06/25,12:52:09,16,06,1, 11.9,1,1, 15.899, 10553.685, 346.780, 52855.526 24/06/25,12:52:09,17,06,1, 11.9,1,1, 15.899, 10552.723, 346.351, 52857.574 24/06/25,12:52:09,18,06,1, 11.9,1,1, 15.899, 10554.849, 346.279, 52858.366 24/06/25,12:52:09,19,06,1, 11.9,1,1, 15.899, 10553.246, 347.077, 52855.817 24/06/25,12:52:10,00,06,1, 11.9,1,1, 15.897, 10553.246, 347.077, 52855.817 24/06/25,12:52:10,01,06,1, 11.9,1,1, 15.897, 10552.974, 346.262, 52857.185 24/06/25,12:52:10,02,06,1, 11.9,1,1, 15.897, 10554.411, 346.279, 52857.892 24/06/25,12:52:10,03,06,1, 11.9,1,1, 15.897, 10553.654, 347.181, 52856.684 24/06/25,12:52:10,04,06,1, 11.9,1,1, 15.897, 10553.816, 345.929, 52858.225 24/06/25,12:52:10,05,06,1, 11.9,1,1, 15.897, 10554.647, 346.615, 52857.405 24/06/25,12:52:10,06,06,1, 11.9,1,1, 15.897, 10553.199, 346.604, 52856.598 24/06/25,12:52:10,07,06,1, 11.9,1,1, 15.897, 10553.953, 345.714, 52857.951 24/06/25,12:52:10,08,06,1, 11.9,1,1, 15.897, 10553.790, 346.927, 52856.424 24/06/25,12:52:10,09,06,1, 11.9,1,1, 15.897, 10552.974, 346.245, 52857.146 24/06/25,12:52:10,10,06,1, 11.9,1,1, 15.897, 10554.483, 346.273, 52858.002 24/06/25,12:52:10,11,06,1, 11.9,1,1, 15.897, 10553.663, 347.162, 52856.644 24/06/25,12:52:10,12,06,1, 11.9,1,1, 15.897, 10553.800, 345.923, 52858.233 24/06/25,12:52:10,13,06,1, 11.9,1,1, 15.897, 10554.606, 346.617, 52857.337 24/06/25,12:52:10,14,06,1, 11.9,1,1, 15.897, 10553.230, 346.592, 52856.582 24/06/25,12:52:10,15,06,1, 11.9,1,1, 15.897, 10554.010, 345.708, 52857.980 24/06/25,12:52:10,16,06,1, 11.9,1,1, 15.897, 10553.830, 346.911, 52856.345 24/06/25,12:52:10,17,06,1, 11.9,1,1, 15.897, 10553.047, 346.226, 52857.208 24/06/25,12:52:10,18,06,1, 11.9,1,1, 15.897, 10554.454, 346.266, 52857.926 24/06/25,12:52:10,19,06,1, 11.9,1,1, 15.897, 10553.670, 347.152, 52856.648 24/06/25,12:52:11,00,06,1, 11.9,1,1, 15.899, 10553.663, 347.152, 52856.648 24/06/25,12:52:11,01,06,1, 11.9,1,1, 15.899, 10553.418, 346.299, 52857.576 24/06/25,12:52:11,02,06,1, 11.9,1,1, 15.899, 10554.317, 346.260, 52857.503 24/06/25,12:52:11,03,06,1, 11.9,1,1, 15.899, 10553.717, 347.251, 52857.123 24/06/25,12:52:11,04,06,1, 11.9,1,1, 15.899, 10554.047, 345.848, 52857.981 24/06/25,12:52:11,05,06,1, 11.9,1,1, 15.899, 10554.390, 346.628, 52856.971 24/06/25,12:52:11,06,06,1, 11.9,1,1, 15.899, 10553.469, 346.639, 52857.128 24/06/25,12:52:11,07,06,1, 11.9,1,1, 15.899, 10554.007, 345.665, 52857.379 24/06/25,12:52:11,08,06,1, 11.9,1,1, 15.899, 10553.684, 346.991, 52856.460 24/06/25,12:52:11,09,06,1, 11.9,1,1, 15.899, 10553.232, 346.212, 52856.997 24/06/25,12:52:11,10,06,1, 11.9,1,1, 15.899, 10554.583, 346.316, 52857.989 24/06/25,12:52:11,11,06,1, 11.9,1,1, 15.899, 10553.689, 347.168, 52856.701 24/06/25,12:52:11,12,06,1, 11.9,1,1, 15.899, 10553.916, 345.870, 52858.158 24/06/25,12:52:11,13,06,1, 11.9,1,1, 15.899, 10554.681, 346.623, 52857.321 24/06/25,12:52:11,14,06,1, 11.9,1,1, 15.899, 10553.199, 346.588, 52856.466 24/06/25,12:52:11,15,06,1, 11.9,1,1, 15.899, 10554.036, 345.759, 52857.823 24/06/25,12:52:11,16,06,1, 11.9,1,1, 15.899, 10553.840, 346.961, 52856.282 24/06/25,12:52:11,17,06,1, 11.9,1,1, 15.899, 10553.118, 346.225, 52857.322 24/06/25,12:52:11,18,06,1, 11.9,1,1, 15.899, 10554.572, 346.320, 52857.934 24/06/25,12:52:11,19,06,1, 11.9,1,1, 15.899, 10553.671, 347.109, 52856.650 24/06/25,12:52:12,00,06,1, 11.9,1,1, 15.896, 10553.671, 347.109, 52856.650 24/06/25,12:52:12,01,06,1, 11.9,1,1, 15.896, 10553.184, 346.183, 52857.345 24/06/25,12:52:12,02,06,1, 11.9,1,1, 15.896, 10554.626, 346.354, 52857.963 24/06/25,12:52:12,03,06,1, 11.9,1,1, 15.896, 10553.697, 347.073, 52856.686 24/06/25,12:52:12,04,06,1, 11.9,1,1, 15.896, 10553.913, 345.857, 52858.128 24/06/25,12:52:12,05,06,1, 11.9,1,1, 15.896, 10554.633, 346.664, 52857.011 24/06/25,12:52:12,06,06,1, 11.9,1,1, 15.896, 10553.129, 346.515, 52856.457 24/06/25,12:52:12,07,06,1, 11.9,1,1, 15.896, 10554.088, 345.753, 52857.812 24/06/25,12:52:12,08,06,1, 11.9,1,1, 15.896, 10553.796, 347.008, 52856.281 24/06/25,12:52:12,09,06,1, 11.9,1,1, 15.896, 10553.189, 346.179, 52857.307 24/06/25,12:52:12,10,06,1, 11.9,1,1, 15.896, 10554.630, 346.350, 52857.751 24/06/25,12:52:12,11,06,1, 11.9,1,1, 15.896, 10553.724, 347.073, 52856.538 24/06/25,12:52:12,12,06,1, 11.9,1,1, 15.896, 10553.951, 345.818, 52858.143 24/06/25,12:52:12,13,06,1, 11.9,1,1, 15.896, 10554.542, 346.690, 52857.036 24/06/25,12:52:12,14,06,1, 11.9,1,1, 15.896, 10553.168, 346.494, 52856.516 24/06/25,12:52:12,15,06,1, 11.9,1,1, 15.896, 10554.068, 345.733, 52857.780 24/06/25,12:52:12,16,06,1, 11.9,1,1, 15.896, 10553.798, 346.976, 52856.187 24/06/25,12:52:12,17,06,1, 11.9,1,1, 15.896, 10553.182, 346.172, 52857.320 24/06/25,12:52:12,18,06,1, 11.9,1,1, 15.896, 10554.671, 346.346, 52857.808 24/06/25,12:52:12,19,06,1, 11.9,1,1, 15.896, 10553.797, 347.067, 52856.686 24/06/25,12:52:13,00,06,1, 11.9,1,1, 15.897, 10553.796, 347.067, 52856.686 24/06/25,12:52:13,01,06,1, 11.9,1,1, 15.897, 10553.326, 346.167, 52857.477 24/06/25,12:52:13,02,06,1, 11.9,1,1, 15.897, 10554.672, 346.363, 52857.859 24/06/25,12:52:13,03,06,1, 11.9,1,1, 15.897, 10553.764, 346.991, 52856.582 24/06/25,12:52:13,04,06,1, 11.9,1,1, 15.897, 10554.039, 345.782, 52858.180 24/06/25,12:52:13,05,06,1, 11.9,1,1, 15.897, 10554.528, 346.675, 52856.849 24/06/25,12:52:13,06,06,1, 11.9,1,1, 15.897, 10553.157, 346.398, 52856.516 24/06/25,12:52:13,07,06,1, 11.9,1,1, 15.897, 10554.066, 345.808, 52857.761 24/06/25,12:52:13,08,06,1, 11.9,1,1, 15.897, 10553.827, 347.045, 52856.183 24/06/25,12:52:13,09,06,1, 11.9,1,1, 15.897, 10553.337, 346.129, 52857.452 24/06/25,12:52:13,10,06,1, 11.9,1,1, 15.897, 10554.730, 346.407, 52857.729 24/06/25,12:52:13,11,06,1, 11.9,1,1, 15.897, 10553.769, 347.011, 52856.630 24/06/25,12:52:13,12,06,1, 11.9,1,1, 15.897, 10554.076, 345.773, 52858.157 24/06/25,12:52:13,13,06,1, 11.9,1,1, 15.897, 10554.529, 346.670, 52856.875 24/06/25,12:52:13,14,06,1, 11.9,1,1, 15.897, 10553.124, 346.441, 52856.547 24/06/25,12:52:13,15,06,1, 11.9,1,1, 15.897, 10554.116, 345.759, 52857.692 24/06/25,12:52:13,16,06,1, 11.9,1,1, 15.897, 10553.821, 347.028, 52856.187 24/06/25,12:52:13,17,06,1, 11.9,1,1, 15.897, 10553.335, 346.154, 52857.475 24/06/25,12:52:13,18,06,1, 11.9,1,1, 15.897, 10554.722, 346.396, 52857.769 24/06/25,12:52:13,19,06,1, 11.9,1,1, 15.897, 10553.708, 346.998, 52856.682 24/06/25,12:52:14,00,07,1, 11.9,1,1, 15.895, 10553.705, 346.998, 52856.682 24/06/25,12:52:14,01,07,1, 11.9,1,1, 15.895, 10553.428, 346.128, 52857.567 24/06/25,12:52:14,02,07,1, 11.9,1,1, 15.895, 10554.837, 346.471, 52857.700 24/06/25,12:52:14,03,07,1, 11.9,1,1, 15.895, 10553.766, 346.928, 52856.580 24/06/25,12:52:14,04,07,1, 11.9,1,1, 15.895, 10554.054, 345.716, 52857.998 24/06/25,12:52:14,05,07,1, 11.9,1,1, 15.895, 10554.475, 346.699, 52856.682 24/06/25,12:52:14,06,07,1, 11.9,1,1, 15.895, 10553.150, 346.347, 52856.511 24/06/25,12:52:14,07,07,1, 11.9,1,1, 15.895, 10554.176, 345.843, 52857.686 24/06/25,12:52:14,08,07,1, 11.9,1,1, 15.895, 10553.854, 347.081, 52856.272 24/06/25,12:52:14,09,07,1, 11.9,1,1, 15.895, 10553.496, 346.127, 52857.550 24/06/25,12:52:14,10,07,1, 11.9,1,1, 15.895, 10554.818, 346.490, 52857.788 24/06/25,12:52:14,11,07,1, 11.9,1,1, 15.895, 10553.718, 346.935, 52856.549 24/06/25,12:52:14,12,07,1, 11.9,1,1, 15.895, 10554.104, 345.738, 52857.997 24/06/25,12:52:14,13,07,1, 11.9,1,1, 15.895, 10554.440, 346.671, 52856.760 24/06/25,12:52:14,14,07,1, 11.9,1,1, 15.895, 10553.132, 346.337, 52856.503 24/06/25,12:52:14,15,07,1, 11.9,1,1, 15.895, 10554.195, 345.812, 52857.691 24/06/25,12:52:14,16,07,1, 11.9,1,1, 15.895, 10553.838, 347.087, 52856.279 24/06/25,12:52:14,17,07,1, 11.9,1,1, 15.895, 10553.464, 346.102, 52857.594 24/06/25,12:52:14,18,07,1, 11.9,1,1, 15.895, 10554.850, 346.479, 52857.841 24/06/25,12:52:14,19,07,1, 11.9,1,1, 15.895, 10553.738, 346.939, 52856.610 24/06/25,12:52:15,00,06,1, 11.9,1,1, 15.898, 10553.738, 346.939, 52856.610 24/06/25,12:52:15,01,06,1, 11.9,1,1, 15.898, 10553.606, 346.056, 52857.653 24/06/25,12:52:15,02,06,1, 11.9,1,1, 15.898, 10554.881, 346.517, 52857.596 24/06/25,12:52:15,03,06,1, 11.9,1,1, 15.898, 10553.715, 346.890, 52856.530 24/06/25,12:52:15,04,06,1, 11.9,1,1, 15.898, 10554.132, 345.710, 52857.907 24/06/25,12:52:15,05,06,1, 11.9,1,1, 15.898, 10554.335, 346.715, 52856.428 24/06/25,12:52:15,06,06,1, 11.9,1,1, 15.898, 10553.122, 346.327, 52856.556 24/06/25,12:52:15,07,06,1, 11.9,1,1, 15.898, 10554.292, 345.958, 52857.766 24/06/25,12:52:15,08,06,1, 11.9,1,1, 15.898, 10553.840, 347.104, 52856.324 24/06/25,12:52:15,09,06,1, 11.9,1,1, 15.898, 10553.517, 346.038, 52857.697 24/06/25,12:52:15,10,06,1, 11.9,1,1, 15.898, 10554.903, 346.435, 52857.547 24/06/25,12:52:15,11,06,1, 11.9,1,1, 15.898, 10553.694, 346.822, 52856.406 24/06/25,12:52:15,12,06,1, 11.9,1,1, 15.898, 10554.110, 345.661, 52857.807 24/06/25,12:52:15,13,06,1, 11.9,1,1, 15.898, 10554.332, 346.712, 52856.562 24/06/25,12:52:15,14,06,1, 11.9,1,1, 15.898, 10553.032, 346.260, 52856.584 24/06/25,12:52:15,15,06,1, 11.9,1,1, 15.898, 10554.241, 345.976, 52857.565 24/06/25,12:52:15,16,06,1, 11.9,1,1, 15.898, 10553.876, 347.090, 52856.268 24/06/25,12:52:15,17,06,1, 11.9,1,1, 15.898, 10553.709, 346.066, 52857.621 24/06/25,12:52:15,18,06,1, 11.9,1,1, 15.898, 10554.912, 346.474, 52857.662 24/06/25,12:52:15,19,06,1, 11.9,1,1, 15.898, 10553.609, 346.865, 52856.470 24/06/25,12:52:16,00,06,1, 11.9,1,1, 15.896, 10553.604, 346.865, 52856.470 24/06/25,12:52:16,01,06,1, 11.9,1,1, 15.896, 10553.759, 345.992, 52857.764 24/06/25,12:52:16,02,06,1, 11.9,1,1, 15.896, 10554.914, 346.532, 52857.495 24/06/25,12:52:16,03,06,1, 11.9,1,1, 15.896, 10553.598, 346.769, 52856.391 24/06/25,12:52:16,04,06,1, 11.9,1,1, 15.896, 10554.154, 345.628, 52857.765 24/06/25,12:52:16,05,06,1, 11.9,1,1, 15.896, 10554.193, 346.789, 52856.282 24/06/25,12:52:16,06,06,1, 11.9,1,1, 15.896, 10553.156, 346.239, 52856.634 24/06/25,12:52:16,07,06,1, 11.9,1,1, 15.896, 10554.424, 346.030, 52857.605 24/06/25,12:52:16,08,06,1, 11.9,1,1, 15.896, 10553.889, 347.100, 52856.248 24/06/25,12:52:16,09,06,1, 11.9,1,1, 15.896, 10553.798, 345.965, 52857.745 24/06/25,12:52:16,10,06,1, 11.9,1,1, 15.896, 10554.959, 346.544, 52857.434 24/06/25,12:52:16,11,06,1, 11.9,1,1, 15.896, 10553.632, 346.780, 52856.503 24/06/25,12:52:16,12,06,1, 11.9,1,1, 15.896, 10554.163, 345.657, 52857.865 24/06/25,12:52:16,13,06,1, 11.9,1,1, 15.896, 10554.219, 346.802, 52856.305 24/06/25,12:52:16,14,06,1, 11.9,1,1, 15.896, 10553.133, 346.268, 52856.586 24/06/25,12:52:16,15,06,1, 11.9,1,1, 15.896, 10554.462, 346.030, 52857.634 24/06/25,12:52:16,16,06,1, 11.9,1,1, 15.896, 10553.929, 347.100, 52856.433 24/06/25,12:52:16,17,06,1, 11.9,1,1, 15.896, 10553.826, 345.990, 52857.810 24/06/25,12:52:16,18,06,1, 11.9,1,1, 15.896, 10554.920, 346.554, 52857.571 24/06/25,12:52:16,19,06,1, 11.9,1,1, 15.896, 10553.592, 346.774, 52856.480 24/06/25,12:52:17,00,07,1, 11.9,1,1, 15.901, 10553.588, 346.774, 52856.480 24/06/25,12:52:17,01,07,1, 11.9,1,1, 15.901, 10553.922, 345.910, 52857.863 24/06/25,12:52:17,02,07,1, 11.9,1,1, 15.901, 10554.868, 346.594, 52857.190 24/06/25,12:52:17,03,07,1, 11.9,1,1, 15.901, 10553.470, 346.649, 52856.364 24/06/25,12:52:17,04,07,1, 11.9,1,1, 15.901, 10554.182, 345.645, 52857.661 24/06/25,12:52:17,05,07,1, 11.9,1,1, 15.901, 10554.134, 346.842, 52856.083 24/06/25,12:52:17,06,07,1, 11.9,1,1, 15.901, 10553.149, 346.209, 52856.778 24/06/25,12:52:17,07,07,1, 11.9,1,1, 15.901, 10554.593, 346.129, 52857.707 24/06/25,12:52:17,08,07,1, 11.9,1,1, 15.901, 10553.879, 347.129, 52856.311 24/06/25,12:52:17,09,07,1, 11.9,1,1, 15.901, 10553.952, 345.877, 52857.903 24/06/25,12:52:17,10,07,1, 11.9,1,1, 15.901, 10554.899, 346.581, 52857.223 24/06/25,12:52:17,11,07,1, 11.9,1,1, 15.901, 10553.486, 346.649, 52856.382 24/06/25,12:52:17,12,07,1, 11.9,1,1, 15.901, 10554.183, 345.679, 52857.835 24/06/25,12:52:17,13,07,1, 11.9,1,1, 15.901, 10554.039, 346.841, 52856.078 24/06/25,12:52:17,14,07,1, 11.9,1,1, 15.901, 10553.189, 346.235, 52856.698 24/06/25,12:52:17,15,07,1, 11.9,1,1, 15.901, 10554.606, 346.186, 52857.625 24/06/25,12:52:17,16,07,1, 11.9,1,1, 15.901, 10553.903, 347.124, 52856.350 24/06/25,12:52:17,17,07,1, 11.9,1,1, 15.901, 10553.966, 345.891, 52857.900 24/06/25,12:52:17,18,07,1, 11.9,1,1, 15.901, 10554.880, 346.590, 52857.185 24/06/25,12:52:17,19,07,1, 11.9,1,1, 15.901, 10553.439, 346.639, 52856.387 24/06/25,12:52:18,00,07,1, 11.9,1,1, 15.898, 10553.437, 346.639, 52856.387 24/06/25,12:52:18,01,07,1, 11.9,1,1, 15.898, 10554.039, 345.865, 52857.814 24/06/25,12:52:18,02,07,1, 11.9,1,1, 15.898, 10554.841, 346.587, 52856.996 24/06/25,12:52:18,03,07,1, 11.9,1,1, 15.898, 10553.394, 346.518, 52856.311 24/06/25,12:52:18,04,07,1, 11.9,1,1, 15.898, 10554.200, 345.665, 52857.602 24/06/25,12:52:18,05,07,1, 11.9,1,1, 15.898, 10553.972, 346.904, 52855.963 24/06/25,12:52:18,06,07,1, 11.9,1,1, 15.898, 10553.297, 346.168, 52857.068 24/06/25,12:52:18,07,07,1, 11.9,1,1, 15.898, 10554.659, 346.262, 52857.699 24/06/25,12:52:18,08,07,1, 11.9,1,1, 15.898, 10553.836, 347.078, 52856.349 24/06/25,12:52:18,09,07,1, 11.9,1,1, 15.898, 10554.079, 345.865, 52857.906 24/06/25,12:52:18,10,07,1, 11.9,1,1, 15.898, 10554.782, 346.633, 52856.962 24/06/25,12:52:18,11,07,1, 11.9,1,1, 15.898, 10553.388, 346.505, 52856.263 24/06/25,12:52:18,12,07,1, 11.9,1,1, 15.898, 10554.184, 345.673, 52857.535 24/06/25,12:52:18,13,07,1, 11.9,1,1, 15.898, 10554.036, 346.924, 52856.118 24/06/25,12:52:18,14,07,1, 11.9,1,1, 15.898, 10553.283, 346.222, 52857.034 24/06/25,12:52:18,15,07,1, 11.9,1,1, 15.898, 10554.709, 346.276, 52857.625 24/06/25,12:52:18,16,07,1, 11.9,1,1, 15.898, 10553.902, 347.115, 52856.375 24/06/25,12:52:18,17,07,1, 11.9,1,1, 15.898, 10554.058, 345.806, 52857.879 24/06/25,12:52:18,18,07,1, 11.9,1,1, 15.898, 10554.802, 346.584, 52856.954 24/06/25,12:52:18,19,07,1, 11.9,1,1, 15.898, 10553.358, 346.518, 52856.360 24/06/25,12:52:19,00,07,1, 11.9,1,1, 15.898, 10553.354, 346.518, 52856.360 24/06/25,12:52:19,01,07,1, 11.9,1,1, 15.898, 10554.146, 345.791, 52857.866 24/06/25,12:52:19,02,07,1, 11.9,1,1, 15.898, 10554.766, 346.658, 52856.878 24/06/25,12:52:19,03,07,1, 11.9,1,1, 15.898, 10553.309, 346.446, 52856.222 24/06/25,12:52:19,04,07,1, 11.9,1,1, 15.898, 10554.173, 345.741, 52857.468 24/06/25,12:52:19,05,07,1, 11.9,1,1, 15.898, 10553.994, 347.031, 52856.073 24/06/25,12:52:19,06,07,1, 11.9,1,1, 15.898, 10553.348, 346.148, 52857.130 24/06/25,12:52:19,07,07,1, 11.9,1,1, 15.898, 10554.799, 346.328, 52857.604 24/06/25,12:52:19,08,07,1, 11.9,1,1, 15.898, 10553.944, 347.056, 52856.366 24/06/25,12:52:19,09,07,1, 11.9,1,1, 15.898, 10554.136, 345.827, 52857.991 24/06/25,12:52:19,10,07,1, 11.9,1,1, 15.898, 10554.684, 346.659, 52856.727 24/06/25,12:52:19,11,07,1, 11.9,1,1, 15.898, 10553.310, 346.418, 52856.292 24/06/25,12:52:19,12,07,1, 11.9,1,1, 15.898, 10554.199, 345.747, 52857.532 24/06/25,12:52:19,13,07,1, 11.9,1,1, 15.898, 10554.017, 347.003, 52855.945 24/06/25,12:52:19,14,07,1, 11.9,1,1, 15.898, 10553.391, 346.121, 52857.088 24/06/25,12:52:19,15,07,1, 11.9,1,1, 15.898, 10554.841, 346.354, 52857.706 24/06/25,12:52:19,16,07,1, 11.9,1,1, 15.898, 10553.874, 347.033, 52856.387 24/06/25,12:52:19,17,07,1, 11.9,1,1, 15.898, 10554.087, 345.759, 52857.824 24/06/25,12:52:19,18,07,1, 11.9,1,1, 15.898, 10554.691, 346.637, 52856.783 24/06/25,12:52:19,19,07,1, 11.9,1,1, 15.898, 10553.259, 346.459, 52856.230 24/06/25,12:52:20,00,07,1, 11.9,1,1, 15.902, 10553.254, 346.459, 52856.230 24/06/25,12:52:20,01,07,1, 11.9,1,1, 15.902, 10554.192, 345.740, 52857.880 24/06/25,12:52:20,02,07,1, 11.9,1,1, 15.902, 10554.623, 346.639, 52856.488 24/06/25,12:52:20,03,07,1, 11.9,1,1, 15.902, 10553.314, 346.359, 52856.267 24/06/25,12:52:20,04,07,1, 11.9,1,1, 15.902, 10554.263, 345.835, 52857.502 24/06/25,12:52:20,05,07,1, 11.9,1,1, 15.902, 10553.969, 347.047, 52856.022 24/06/25,12:52:20,06,07,1, 11.9,1,1, 15.902, 10553.554, 346.123, 52857.282 24/06/25,12:52:20,07,07,1, 11.9,1,1, 15.902, 10554.927, 346.439, 52857.667 24/06/25,12:52:20,08,07,1, 11.9,1,1, 15.902, 10553.904, 346.998, 52856.361 24/06/25,12:52:20,09,07,1, 11.9,1,1, 15.902, 10554.121, 345.722, 52857.779 24/06/25,12:52:20,10,07,1, 11.9,1,1, 15.902, 10554.602, 346.652, 52856.394 24/06/25,12:52:20,11,07,1, 11.9,1,1, 15.902, 10553.316, 346.377, 52856.273 24/06/25,12:52:20,12,07,1, 11.9,1,1, 15.902, 10554.297, 345.831, 52857.523 24/06/25,12:52:20,13,07,1, 11.9,1,1, 15.902, 10554.002, 347.033, 52855.987 24/06/25,12:52:20,14,07,1, 11.9,1,1, 15.902, 10553.590, 346.106, 52857.241 24/06/25,12:52:20,15,07,1, 11.9,1,1, 15.902, 10554.948, 346.403, 52857.451 24/06/25,12:52:20,16,07,1, 11.9,1,1, 15.902, 10553.861, 346.941, 52856.397 24/06/25,12:52:20,17,07,1, 11.9,1,1, 15.902, 10554.196, 345.757, 52857.748 24/06/25,12:52:20,18,07,1, 11.9,1,1, 15.902, 10554.575, 346.667, 52856.544 24/06/25,12:52:20,19,07,1, 11.9,1,1, 15.902, 10553.259, 346.394, 52856.293 24/06/25,12:52:21,00,06,1, 11.9,1,1, 15.898, 10553.254, 346.394, 52856.293 24/06/25,12:52:21,01,06,1, 11.9,1,1, 15.898, 10554.220, 345.675, 52857.712 24/06/25,12:52:21,02,06,1, 11.9,1,1, 15.898, 10554.486, 346.748, 52856.385 24/06/25,12:52:21,03,06,1, 11.9,1,1, 15.898, 10553.255, 346.347, 52856.375 24/06/25,12:52:21,04,06,1, 11.9,1,1, 15.898, 10554.313, 345.898, 52857.459 24/06/25,12:52:21,05,06,1, 11.9,1,1, 15.898, 10553.987, 347.082, 52856.196 24/06/25,12:52:21,06,06,1, 11.9,1,1, 15.898, 10553.643, 346.070, 52857.501 24/06/25,12:52:21,07,06,1, 11.9,1,1, 15.898, 10554.903, 346.482, 52857.440 24/06/25,12:52:21,08,06,1, 11.9,1,1, 15.898, 10553.901, 346.867, 52856.346 24/06/25,12:52:21,09,06,1, 11.9,1,1, 15.898, 10554.240, 345.700, 52857.578 24/06/25,12:52:21,10,06,1, 11.9,1,1, 15.898, 10554.495, 346.750, 52856.401 24/06/25,12:52:21,11,06,1, 11.9,1,1, 15.898, 10553.254, 346.340, 52856.349 24/06/25,12:52:21,12,06,1, 11.9,1,1, 15.898, 10554.387, 345.940, 52857.370 24/06/25,12:52:21,13,06,1, 11.9,1,1, 15.898, 10554.015, 347.133, 52856.195 24/06/25,12:52:21,14,06,1, 11.9,1,1, 15.898, 10553.693, 346.077, 52857.383 24/06/25,12:52:21,15,06,1, 11.9,1,1, 15.898, 10554.930, 346.505, 52857.393 24/06/25,12:52:21,16,06,1, 11.9,1,1, 15.898, 10553.877, 346.864, 52856.421 24/06/25,12:52:21,17,06,1, 11.9,1,1, 15.898, 10554.192, 345.697, 52857.610 24/06/25,12:52:21,18,06,1, 11.9,1,1, 15.898, 10554.479, 346.759, 52856.343 24/06/25,12:52:21,19,06,1, 11.9,1,1, 15.898, 10553.272, 346.326, 52856.370 24/06/25,12:52:22,00,06,1, 11.8,1,1, 15.902, 10553.271, 346.326, 52856.370 24/06/25,12:52:22,01,06,1, 11.8,1,1, 15.902, 10554.202, 345.690, 52857.589 24/06/25,12:52:22,02,06,1, 11.8,1,1, 15.902, 10554.403, 346.824, 52856.310 24/06/25,12:52:22,03,06,1, 11.8,1,1, 15.902, 10553.237, 346.317, 52856.403 24/06/25,12:52:22,04,06,1, 11.8,1,1, 15.902, 10554.410, 345.951, 52857.391 24/06/25,12:52:22,05,06,1, 11.8,1,1, 15.902, 10554.011, 347.141, 52856.200 24/06/25,12:52:22,06,06,1, 11.8,1,1, 15.902, 10553.892, 346.040, 52857.561 24/06/25,12:52:22,07,06,1, 11.8,1,1, 15.902, 10555.020, 346.508, 52857.357 24/06/25,12:52:22,08,06,1, 11.8,1,1, 15.902, 10553.814, 346.761, 52856.350 24/06/25,12:52:22,09,06,1, 11.8,1,1, 15.902, 10554.248, 345.623, 52857.524 24/06/25,12:52:22,10,06,1, 11.8,1,1, 15.902, 10554.368, 346.828, 52856.155 24/06/25,12:52:22,11,06,1, 11.8,1,1, 15.902, 10553.265, 346.325, 52856.428 24/06/25,12:52:22,12,06,1, 11.8,1,1, 15.902, 10554.464, 345.973, 52857.417 24/06/25,12:52:22,13,06,1, 11.8,1,1, 15.902, 10554.031, 347.157, 52856.254 24/06/25,12:52:22,14,06,1, 11.8,1,1, 15.902, 10553.869, 346.003, 52857.520 24/06/25,12:52:22,15,06,1, 11.8,1,1, 15.902, 10555.009, 346.557, 52857.298 24/06/25,12:52:22,16,06,1, 11.8,1,1, 15.902, 10553.754, 346.828, 52856.338 24/06/25,12:52:22,17,06,1, 11.8,1,1, 15.902, 10554.181, 345.643, 52857.528 24/06/25,12:52:22,18,06,1, 11.8,1,1, 15.902, 10554.408, 346.778, 52856.119 24/06/25,12:52:22,19,06,1, 11.8,1,1, 15.902, 10553.258, 346.298, 52856.374 24/06/25,12:52:23,00,06,1, 11.9,1,1, 15.899, 10553.254, 346.298, 52856.374 24/06/25,12:52:23,01,06,1, 11.9,1,1, 15.899, 10554.272, 345.660, 52857.408 24/06/25,12:52:23,02,06,1, 11.9,1,1, 15.899, 10554.332, 346.890, 52856.084 24/06/25,12:52:23,03,06,1, 11.9,1,1, 15.899, 10553.307, 346.249, 52856.519 24/06/25,12:52:23,04,06,1, 11.9,1,1, 15.899, 10554.578, 346.133, 52857.519 24/06/25,12:52:23,05,06,1, 11.9,1,1, 15.899, 10554.044, 347.208, 52856.257 24/06/25,12:52:23,06,06,1, 11.9,1,1, 15.899, 10553.975, 345.966, 52857.574 24/06/25,12:52:23,07,06,1, 11.9,1,1, 15.899, 10555.042, 346.597, 52857.158 24/06/25,12:52:23,08,06,1, 11.9,1,1, 15.899, 10553.713, 346.720, 52856.283 24/06/25,12:52:23,09,06,1, 11.9,1,1, 15.899, 10554.221, 345.695, 52857.403 24/06/25,12:52:23,10,06,1, 11.9,1,1, 15.899, 10554.324, 346.855, 52856.014 24/06/25,12:52:23,11,06,1, 11.9,1,1, 15.899, 10553.290, 346.284, 52856.518 24/06/25,12:52:23,12,06,1, 11.9,1,1, 15.899, 10554.597, 346.107, 52857.367 24/06/25,12:52:23,13,06,1, 11.9,1,1, 15.899, 10554.060, 347.130, 52856.168 24/06/25,12:52:23,14,06,1, 11.9,1,1, 15.899, 10553.978, 345.961, 52857.652 24/06/25,12:52:23,15,06,1, 11.9,1,1, 15.899, 10554.960, 346.612, 52857.154 24/06/25,12:52:23,16,06,1, 11.9,1,1, 15.899, 10553.728, 346.703, 52856.214 24/06/25,12:52:23,17,06,1, 11.9,1,1, 15.899, 10554.255, 345.652, 52857.450 24/06/25,12:52:23,18,06,1, 11.9,1,1, 15.899, 10554.275, 346.847, 52856.137 24/06/25,12:52:23,19,06,1, 11.9,1,1, 15.899, 10553.264, 346.202, 52856.462 24/06/25,12:52:24,00,06,1, 11.9,1,1, 15.899, 10553.262, 346.202, 52856.462 24/06/25,12:52:24,01,06,1, 11.9,1,1, 15.899, 10554.264, 345.681, 52857.328 24/06/25,12:52:24,02,06,1, 11.9,1,1, 15.899, 10554.276, 346.962, 52856.003 24/06/25,12:52:24,03,06,1, 11.9,1,1, 15.899, 10553.370, 346.224, 52856.519 24/06/25,12:52:24,04,06,1, 11.9,1,1, 15.899, 10554.630, 346.195, 52857.345 24/06/25,12:52:24,05,06,1, 11.9,1,1, 15.899, 10554.078, 347.163, 52856.105 24/06/25,12:52:24,06,06,1, 11.9,1,1, 15.899, 10554.118, 345.912, 52857.496 24/06/25,12:52:24,07,06,1, 11.9,1,1, 15.899, 10554.993, 346.649, 52857.009 24/06/25,12:52:24,08,06,1, 11.9,1,1, 15.899, 10553.681, 346.652, 52856.206 24/06/25,12:52:24,09,06,1, 11.9,1,1, 15.899, 10554.307, 345.667, 52857.391 24/06/25,12:52:24,10,06,1, 11.9,1,1, 15.899, 10554.245, 346.967, 52856.055 24/06/25,12:52:24,11,06,1, 11.9,1,1, 15.899, 10553.347, 346.180, 52856.447 24/06/25,12:52:24,12,06,1, 11.9,1,1, 15.899, 10554.667, 346.193, 52857.379 24/06/25,12:52:24,13,06,1, 11.9,1,1, 15.899, 10554.096, 347.173, 52856.216 24/06/25,12:52:24,14,06,1, 11.9,1,1, 15.899, 10554.086, 345.913, 52857.451 24/06/25,12:52:24,15,06,1, 11.9,1,1, 15.899, 10555.028, 346.650, 52856.924 24/06/25,12:52:24,16,06,1, 11.9,1,1, 15.899, 10553.711, 346.627, 52856.170 24/06/25,12:52:24,17,06,1, 11.9,1,1, 15.899, 10554.278, 345.676, 52857.430 24/06/25,12:52:24,18,06,1, 11.9,1,1, 15.899, 10554.258, 346.898, 52855.947 24/06/25,12:52:24,19,06,1, 11.9,1,1, 15.899, 10553.358, 346.246, 52856.569 24/06/25,12:52:25,00,06,1, 11.9,1,1, 15.900, 10553.354, 346.246, 52856.569 24/06/25,12:52:25,01,06,1, 11.9,1,1, 15.900, 10554.287, 345.666, 52857.203 24/06/25,12:52:25,02,06,1, 11.9,1,1, 15.900, 10554.227, 346.888, 52855.943 24/06/25,12:52:25,03,06,1, 11.9,1,1, 15.900, 10553.429, 346.171, 52856.630 24/06/25,12:52:25,04,06,1, 11.9,1,1, 15.900, 10554.775, 346.201, 52857.418 24/06/25,12:52:25,05,06,1, 11.9,1,1, 15.900, 10554.040, 347.097, 52856.204 24/06/25,12:52:25,06,06,1, 11.9,1,1, 15.900, 10554.173, 345.864, 52857.535 24/06/25,12:52:25,07,06,1, 11.9,1,1, 15.900, 10554.975, 346.628, 52856.845 24/06/25,12:52:25,08,06,1, 11.9,1,1, 15.900, 10553.655, 346.606, 52856.142 24/06/25,12:52:25,09,06,1, 11.9,1,1, 15.900, 10554.309, 345.630, 52857.250 24/06/25,12:52:25,10,06,1, 11.9,1,1, 15.900, 10554.232, 346.959, 52855.936 24/06/25,12:52:25,11,06,1, 11.9,1,1, 15.900, 10553.426, 346.222, 52856.618 24/06/25,12:52:25,12,06,1, 11.9,1,1, 15.900, 10554.761, 346.232, 52857.313 24/06/25,12:52:25,13,06,1, 11.9,1,1, 15.900, 10554.100, 347.110, 52856.179 24/06/25,12:52:25,14,06,1, 11.9,1,1, 15.900, 10554.182, 345.888, 52857.517 24/06/25,12:52:25,15,06,1, 11.9,1,1, 15.900, 10554.958, 346.629, 52856.910 24/06/25,12:52:25,16,06,1, 11.9,1,1, 15.900, 10553.633, 346.554, 52856.057 24/06/25,12:52:25,17,06,1, 11.9,1,1, 15.900, 10554.313, 345.659, 52857.200 24/06/25,12:52:25,18,06,1, 11.9,1,1, 15.900, 10554.217, 346.924, 52855.850 24/06/25,12:52:25,19,06,1, 11.9,1,1, 15.900, 10553.435, 346.207, 52856.652 24/06/25,12:52:26,00,06,1, 11.9,1,1, 15.899, 10553.429, 346.207, 52856.652 24/06/25,12:52:26,01,06,1, 11.9,1,1, 15.899, 10554.364, 345.731, 52857.323 24/06/25,12:52:26,02,06,1, 11.9,1,1, 15.899, 10554.245, 346.943, 52855.819 24/06/25,12:52:26,03,06,1, 11.9,1,1, 15.899, 10553.505, 346.191, 52856.751 24/06/25,12:52:26,04,06,1, 11.9,1,1, 15.899, 10554.822, 346.273, 52857.348 24/06/25,12:52:26,05,06,1, 11.9,1,1, 15.899, 10554.151, 347.096, 52856.185 24/06/25,12:52:26,06,06,1, 11.9,1,1, 15.899, 10554.206, 345.852, 52857.576 24/06/25,12:52:26,07,06,1, 11.9,1,1, 15.899, 10555.027, 346.627, 52856.770 24/06/25,12:52:26,08,06,1, 11.9,1,1, 15.899, 10553.586, 346.523, 52856.092 24/06/25,12:52:26,09,06,1, 11.9,1,1, 15.899, 10554.345, 345.679, 52857.253 24/06/25,12:52:26,10,06,1, 11.9,1,1, 15.899, 10554.228, 346.915, 52855.933 24/06/25,12:52:26,11,06,1, 11.9,1,1, 15.899, 10553.477, 346.184, 52856.725 24/06/25,12:52:26,12,06,1, 11.9,1,1, 15.899, 10554.853, 346.254, 52857.361 24/06/25,12:52:26,13,06,1, 11.9,1,1, 15.899, 10554.128, 347.121, 52856.143 24/06/25,12:52:26,14,06,1, 11.9,1,1, 15.899, 10554.260, 345.859, 52857.561 24/06/25,12:52:26,15,06,1, 11.9,1,1, 15.899, 10554.972, 346.605, 52856.754 24/06/25,12:52:26,16,06,1, 11.9,1,1, 15.899, 10553.656, 346.547, 52856.083 24/06/25,12:52:26,17,06,1, 11.9,1,1, 15.899, 10554.380, 345.693, 52857.288 24/06/25,12:52:26,18,06,1, 11.9,1,1, 15.899, 10554.233, 346.942, 52855.804 24/06/25,12:52:26,19,06,1, 11.9,1,1, 15.899, 10553.494, 346.105, 52856.621 24/06/25,12:52:27,00,06,1, 11.9,1,1, 15.898, 10553.488, 346.105, 52856.621 24/06/25,12:52:27,01,06,1, 11.9,1,1, 15.898, 10554.357, 345.632, 52857.156 24/06/25,12:52:27,02,06,1, 11.9,1,1, 15.898, 10554.241, 346.943, 52855.792 24/06/25,12:52:27,03,06,1, 11.9,1,1, 15.898, 10553.547, 346.122, 52856.631 24/06/25,12:52:27,04,06,1, 11.9,1,1, 15.898, 10554.911, 346.230, 52857.295 24/06/25,12:52:27,05,06,1, 11.9,1,1, 15.898, 10554.129, 347.053, 52856.059 24/06/25,12:52:27,06,06,1, 11.9,1,1, 15.898, 10554.260, 345.778, 52857.419 24/06/25,12:52:27,07,06,1, 11.9,1,1, 15.898, 10554.988, 346.567, 52856.631 24/06/25,12:52:27,08,06,1, 11.9,1,1, 15.898, 10553.639, 346.477, 52856.020 24/06/25,12:52:27,09,06,1, 11.9,1,1, 15.898, 10554.382, 345.695, 52857.183 24/06/25,12:52:27,10,06,1, 11.9,1,1, 15.898, 10554.253, 346.927, 52855.674 24/06/25,12:52:27,11,06,1, 11.9,1,1, 15.898, 10553.550, 346.136, 52856.637 24/06/25,12:52:27,12,06,1, 11.9,1,1, 15.898, 10554.906, 346.260, 52857.227 24/06/25,12:52:27,13,06,1, 11.9,1,1, 15.898, 10554.135, 347.063, 52856.112 24/06/25,12:52:27,14,06,1, 11.9,1,1, 15.898, 10554.221, 345.753, 52857.487 24/06/25,12:52:27,15,06,1, 11.9,1,1, 15.898, 10554.957, 346.623, 52856.635 24/06/25,12:52:27,16,06,1, 11.9,1,1, 15.898, 10553.618, 346.446, 52855.912 24/06/25,12:52:27,17,06,1, 11.9,1,1, 15.898, 10554.353, 345.718, 52857.077 24/06/25,12:52:27,18,06,1, 11.9,1,1, 15.898, 10554.252, 346.918, 52855.759 24/06/25,12:52:27,19,06,1, 11.9,1,1, 15.898, 10553.588, 346.067, 52856.662 24/06/25,12:52:28,00,06,1, 11.9,1,1, 15.899, 10553.588, 346.067, 52856.662 24/06/25,12:52:28,01,06,1, 11.9,1,1, 15.899, 10554.346, 345.597, 52856.700 24/06/25,12:52:28,02,06,1, 11.9,1,1, 15.899, 10554.106, 347.015, 52856.059 24/06/25,12:52:28,03,06,1, 11.9,1,1, 15.899, 10553.906, 346.096, 52856.991 24/06/25,12:52:28,04,06,1, 11.9,1,1, 15.899, 10554.768, 346.215, 52856.715 24/06/25,12:52:28,05,06,1, 11.9,1,1, 15.899, 10554.200, 347.043, 52856.518 24/06/25,12:52:28,06,06,1, 11.9,1,1, 15.899, 10554.566, 345.686, 52857.302 24/06/25,12:52:28,07,06,1, 11.9,1,1, 15.899, 10554.607, 346.533, 52856.286 24/06/25,12:52:28,08,06,1, 11.9,1,1, 15.899, 10553.782, 346.420, 52856.483 24/06/25,12:52:28,09,06,1, 11.9,1,1, 15.899, 10554.359, 345.562, 52856.649 24/06/25,12:52:28,10,06,1, 11.9,1,1, 15.899, 10554.110, 346.972, 52856.026 24/06/25,12:52:28,11,06,1, 11.9,1,1, 15.899, 10553.888, 346.107, 52857.014 24/06/25,12:52:28,12,06,1, 11.9,1,1, 15.899, 10554.758, 346.207, 52856.713 24/06/25,12:52:28,13,06,1, 11.9,1,1, 15.899, 10554.199, 347.060, 52856.581 24/06/25,12:52:28,14,06,1, 11.9,1,1, 15.899, 10554.542, 345.699, 52857.336 24/06/25,12:52:28,15,06,1, 11.9,1,1, 15.899, 10554.625, 346.572, 52856.288 24/06/25,12:52:28,16,06,1, 11.9,1,1, 15.899, 10553.845, 346.450, 52856.507 24/06/25,12:52:28,17,06,1, 11.9,1,1, 15.899, 10554.379, 345.568, 52856.628 24/06/25,12:52:28,18,06,1, 11.9,1,1, 15.899, 10554.099, 347.023, 52855.993 24/06/25,12:52:28,19,06,1, 11.9,1,1, 15.899, 10553.981, 346.093, 52857.099 24/06/25,12:52:29,00,07,1, 11.9,1,1, 15.900, 10553.980, 346.093, 52857.099 24/06/25,12:52:29,01,07,1, 11.9,1,1, 15.900, 10554.376, 345.650, 52856.555 24/06/25,12:52:29,02,07,1, 11.9,1,1, 15.900, 10554.108, 346.972, 52855.881 24/06/25,12:52:29,03,07,1, 11.9,1,1, 15.900, 10554.027, 346.013, 52857.026 24/06/25,12:52:29,04,07,1, 11.9,1,1, 15.900, 10554.870, 346.232, 52856.639 24/06/25,12:52:29,05,07,1, 11.9,1,1, 15.900, 10554.180, 346.989, 52856.502 24/06/25,12:52:29,06,07,1, 11.9,1,1, 15.900, 10554.543, 345.573, 52857.211 24/06/25,12:52:29,07,07,1, 11.9,1,1, 15.900, 10554.602, 346.580, 52856.093 24/06/25,12:52:29,08,07,1, 11.9,1,1, 15.900, 10553.783, 346.385, 52856.453 24/06/25,12:52:29,09,07,1, 11.9,1,1, 15.900, 10554.441, 345.604, 52856.586 24/06/25,12:52:29,10,07,1, 11.9,1,1, 15.900, 10554.045, 347.009, 52855.946 24/06/25,12:52:29,11,07,1, 11.9,1,1, 15.900, 10554.060, 346.037, 52857.082 24/06/25,12:52:29,12,07,1, 11.9,1,1, 15.900, 10554.866, 346.250, 52856.719 24/06/25,12:52:29,13,07,1, 11.9,1,1, 15.900, 10554.267, 346.984, 52856.614 24/06/25,12:52:29,14,07,1, 11.9,1,1, 15.900, 10554.580, 345.616, 52857.175 24/06/25,12:52:29,15,07,1, 11.9,1,1, 15.900, 10554.622, 346.556, 52856.125 24/06/25,12:52:29,16,07,1, 11.9,1,1, 15.900, 10553.776, 346.395, 52856.431 24/06/25,12:52:29,17,07,1, 11.9,1,1, 15.900, 10554.432, 345.590, 52856.591 24/06/25,12:52:29,18,07,1, 11.9,1,1, 15.900, 10554.056, 347.012, 52855.940 24/06/25,12:52:29,19,07,1, 11.9,1,1, 15.900, 10554.060, 346.041, 52857.008 24/06/25,12:52:30,00,06,1, 11.9,1,1, 15.897, 10554.055, 346.041, 52857.008 24/06/25,12:52:30,01,06,1, 11.9,1,1, 15.897, 10554.461, 345.683, 52856.526 24/06/25,12:52:30,02,06,1, 11.9,1,1, 15.897, 10554.155, 347.051, 52856.009 24/06/25,12:52:30,03,06,1, 11.9,1,1, 15.897, 10554.208, 345.994, 52857.052 24/06/25,12:52:30,04,06,1, 11.9,1,1, 15.897, 10554.936, 346.305, 52856.667 24/06/25,12:52:30,05,06,1, 11.9,1,1, 15.897, 10554.280, 346.935, 52856.450 24/06/25,12:52:30,06,06,1, 11.9,1,1, 15.897, 10554.624, 345.518, 52857.032 24/06/25,12:52:30,07,06,1, 11.9,1,1, 15.897, 10554.620, 346.596, 52855.916 24/06/25,12:52:30,08,06,1, 11.9,1,1, 15.897, 10553.784, 346.264, 52856.338 24/06/25,12:52:30,09,06,1, 11.9,1,1, 15.897, 10554.479, 345.672, 52856.429 24/06/25,12:52:30,10,06,1, 11.9,1,1, 15.897, 10554.140, 347.025, 52855.939 24/06/25,12:52:30,11,06,1, 11.9,1,1, 15.897, 10554.202, 345.953, 52857.107 24/06/25,12:52:30,12,06,1, 11.9,1,1, 15.897, 10554.940, 346.270, 52856.583 24/06/25,12:52:30,13,06,1, 11.9,1,1, 15.897, 10554.276, 346.840, 52856.483 24/06/25,12:52:30,14,06,1, 11.9,1,1, 15.897, 10554.592, 345.528, 52857.063 24/06/25,12:52:30,15,06,1, 11.9,1,1, 15.897, 10554.567, 346.590, 52856.010 24/06/25,12:52:30,16,06,1, 11.9,1,1, 15.897, 10553.841, 346.276, 52856.384 24/06/25,12:52:30,17,06,1, 11.9,1,1, 15.897, 10554.540, 345.669, 52856.501 24/06/25,12:52:30,18,06,1, 11.9,1,1, 15.897, 10554.145, 347.031, 52856.028 24/06/25,12:52:30,19,06,1, 11.9,1,1, 15.897, 10554.221, 345.977, 52857.246 24/06/25,12:52:31,00,06,1, 11.9,1,1, 15.901, 10554.214, 345.977, 52857.246 24/06/25,12:52:31,01,06,1, 11.9,1,1, 15.901, 10554.866, 345.796, 52856.807 24/06/25,12:52:31,02,06,1, 11.9,1,1, 15.901, 10554.009, 346.970, 52855.474 24/06/25,12:52:31,03,06,1, 11.9,1,1, 15.901, 10554.338, 345.960, 52857.572 24/06/25,12:52:31,04,06,1, 11.9,1,1, 15.901, 10555.210, 346.275, 52856.529 24/06/25,12:52:31,05,06,1, 11.9,1,1, 15.901, 10553.980, 346.752, 52856.090 24/06/25,12:52:31,06,06,1, 11.9,1,1, 15.901, 10554.838, 345.543, 52857.369 24/06/25,12:52:31,07,06,1, 11.9,1,1, 15.901, 10554.514, 346.551, 52855.340 24/06/25,12:52:31,08,06,1, 11.9,1,1, 15.901, 10553.629, 346.225, 52856.508 24/06/25,12:52:31,09,06,1, 11.9,1,1, 15.901, 10554.918, 345.826, 52856.882 24/06/25,12:52:31,10,06,1, 11.9,1,1, 15.901, 10554.048, 346.987, 52855.602 24/06/25,12:52:31,11,06,1, 11.9,1,1, 15.901, 10554.354, 345.990, 52857.560 24/06/25,12:52:31,12,06,1, 11.9,1,1, 15.901, 10555.209, 346.336, 52856.406 24/06/25,12:52:31,13,06,1, 11.9,1,1, 15.901, 10553.969, 346.714, 52856.131 24/06/25,12:52:31,14,06,1, 11.9,1,1, 15.901, 10554.797, 345.562, 52857.496 24/06/25,12:52:31,15,06,1, 11.9,1,1, 15.901, 10554.442, 346.613, 52855.436 24/06/25,12:52:31,16,06,1, 11.9,1,1, 15.901, 10553.647, 346.248, 52856.434 24/06/25,12:52:31,17,06,1, 11.9,1,1, 15.901, 10554.881, 345.808, 52856.797 24/06/25,12:52:31,18,06,1, 11.9,1,1, 15.901, 10554.057, 346.990, 52855.416 24/06/25,12:52:31,19,06,1, 11.9,1,1, 15.901, 10554.396, 345.970, 52857.586 24/06/25,12:52:32,00,06,1, 11.9,1,1, 15.897, 10554.389, 345.970, 52857.586 24/06/25,12:52:32,01,06,1, 11.9,1,1, 15.897, 10555.204, 345.953, 52857.250 24/06/25,12:52:32,02,06,1, 11.9,1,1, 15.897, 10554.185, 346.909, 52855.267 24/06/25,12:52:32,03,06,1, 11.9,1,1, 15.897, 10554.306, 345.905, 52857.542 24/06/25,12:52:32,04,06,1, 11.9,1,1, 15.897, 10555.507, 346.381, 52856.568 24/06/25,12:52:32,05,06,1, 11.9,1,1, 15.897, 10553.783, 346.543, 52855.518 24/06/25,12:52:32,06,06,1, 11.9,1,1, 15.897, 10554.840, 345.575, 52857.553 24/06/25,12:52:32,07,06,1, 11.9,1,1, 15.897, 10554.631, 346.604, 52855.096 24/06/25,12:52:32,08,06,1, 11.9,1,1, 15.897, 10553.468, 346.107, 52856.139 24/06/25,12:52:32,09,06,1, 11.9,1,1, 15.897, 10555.199, 345.971, 52857.241 24/06/25,12:52:32,10,06,1, 11.9,1,1, 15.897, 10554.149, 346.943, 52855.232 24/06/25,12:52:32,11,06,1, 11.9,1,1, 15.897, 10554.387, 345.907, 52857.572 24/06/25,12:52:32,12,06,1, 11.9,1,1, 15.897, 10555.527, 346.375, 52856.628 24/06/25,12:52:32,13,06,1, 11.9,1,1, 15.897, 10553.796, 346.535, 52855.605 24/06/25,12:52:32,14,06,1, 11.9,1,1, 15.897, 10554.836, 345.560, 52857.516 24/06/25,12:52:32,15,06,1, 11.9,1,1, 15.897, 10554.647, 346.651, 52855.267 24/06/25,12:52:32,16,06,1, 11.9,1,1, 15.897, 10553.435, 346.178, 52856.224 24/06/25,12:52:32,17,06,1, 11.9,1,1, 15.897, 10555.238, 345.984, 52857.295 24/06/25,12:52:32,18,06,1, 11.9,1,1, 15.897, 10554.168, 346.974, 52855.383 24/06/25,12:52:32,19,06,1, 11.9,1,1, 15.897, 10554.350, 345.865, 52857.594 24/06/25,12:52:33,00,06,1, 11.9,1,1, 15.899, 10554.347, 345.865, 52857.594 24/06/25,12:52:33,01,06,1, 11.9,1,1, 15.899, 10555.306, 346.074, 52857.217 24/06/25,12:52:33,02,06,1, 11.9,1,1, 15.899, 10554.216, 346.943, 52855.375 24/06/25,12:52:33,03,06,1, 11.9,1,1, 15.899, 10554.565, 345.829, 52857.775 24/06/25,12:52:33,04,06,1, 11.9,1,1, 15.899, 10555.449, 346.401, 52856.290 24/06/25,12:52:33,05,06,1, 11.9,1,1, 15.899, 10553.681, 346.462, 52855.524 24/06/25,12:52:33,06,06,1, 11.9,1,1, 15.899, 10554.959, 345.593, 52857.439 24/06/25,12:52:33,07,06,1, 11.9,1,1, 15.899, 10554.518, 346.707, 52855.024 24/06/25,12:52:33,08,06,1, 11.9,1,1, 15.899, 10553.616, 346.098, 52856.458 24/06/25,12:52:33,09,06,1, 11.9,1,1, 15.899, 10555.336, 346.092, 52857.202 24/06/25,12:52:33,10,06,1, 11.9,1,1, 15.899, 10554.203, 346.907, 52855.303 24/06/25,12:52:33,11,06,1, 11.9,1,1, 15.899, 10554.610, 345.830, 52857.808 24/06/25,12:52:33,12,06,1, 11.9,1,1, 15.899, 10555.420, 346.406, 52856.172 24/06/25,12:52:33,13,06,1, 11.9,1,1, 15.899, 10553.738, 346.373, 52855.508 24/06/25,12:52:33,14,06,1, 11.9,1,1, 15.899, 10554.929, 345.578, 52857.436 24/06/25,12:52:33,15,06,1, 11.9,1,1, 15.899, 10554.525, 346.675, 52854.984 24/06/25,12:52:33,16,06,1, 11.9,1,1, 15.899, 10553.655, 346.128, 52856.567 24/06/25,12:52:33,17,06,1, 11.9,1,1, 15.899, 10555.442, 346.078, 52857.159 24/06/25,12:52:33,18,06,1, 11.9,1,1, 15.899, 10554.168, 346.864, 52855.274 24/06/25,12:52:33,19,06,1, 11.9,1,1, 15.899, 10554.599, 345.791, 52857.679 24/06/25,12:52:34,00,06,1, 12.0,1,1, 15.899, 10554.597, 345.791, 52857.679 24/06/25,12:52:34,01,06,1, 12.0,1,1, 15.899, 10555.585, 346.203, 52857.160 24/06/25,12:52:34,02,06,1, 12.0,1,1, 15.899, 10554.209, 346.815, 52855.390 24/06/25,12:52:34,03,06,1, 12.0,1,1, 15.899, 10554.773, 345.707, 52857.716 24/06/25,12:52:34,04,06,1, 12.0,1,1, 15.899, 10555.391, 346.415, 52855.947 24/06/25,12:52:34,05,06,1, 12.0,1,1, 15.899, 10553.634, 346.309, 52855.677 24/06/25,12:52:34,06,06,1, 12.0,1,1, 15.899, 10554.962, 345.666, 52857.264 24/06/25,12:52:34,07,06,1, 12.0,1,1, 15.899, 10554.431, 346.782, 52854.987 24/06/25,12:52:34,08,06,1, 12.0,1,1, 15.899, 10553.853, 346.036, 52856.695 24/06/25,12:52:34,09,06,1, 12.0,1,1, 15.899, 10555.560, 346.210, 52856.956 24/06/25,12:52:34,10,06,1, 12.0,1,1, 15.899, 10554.165, 346.850, 52855.311 24/06/25,12:52:34,11,06,1, 12.0,1,1, 15.899, 10554.994, 345.699, 52857.444 24/06/25,12:52:34,12,06,1, 12.0,1,1, 15.899, 10555.108, 346.425, 52855.530 24/06/25,12:52:34,13,06,1, 12.0,1,1, 15.899, 10553.900, 346.312, 52856.158 24/06/25,12:52:34,14,06,1, 12.0,1,1, 15.899, 10555.005, 345.583, 52856.736 24/06/25,12:52:34,15,06,1, 12.0,1,1, 15.899, 10554.400, 346.811, 52855.404 24/06/25,12:52:34,16,06,1, 12.0,1,1, 15.899, 10553.932, 346.028, 52856.924 24/06/25,12:52:34,17,06,1, 12.0,1,1, 15.899, 10555.604, 346.201, 52857.032 24/06/25,12:52:34,18,06,1, 12.0,1,1, 15.899, 10554.181, 346.818, 52855.416 24/06/25,12:52:34,19,06,1, 12.0,1,1, 15.899, 10554.841, 345.695, 52857.733 24/06/25,12:52:35,00,06,1, 11.9,1,1, 15.898, 10554.839, 345.695, 52857.733 24/06/25,12:52:35,01,06,1, 11.9,1,1, 15.898, 10555.745, 346.265, 52856.797 24/06/25,12:52:35,02,06,1, 11.9,1,1, 15.898, 10554.182, 346.694, 52855.351 24/06/25,12:52:35,03,06,1, 11.9,1,1, 15.898, 10554.961, 345.633, 52857.535 24/06/25,12:52:35,04,06,1, 11.9,1,1, 15.898, 10555.151, 346.511, 52855.372 24/06/25,12:52:35,05,06,1, 11.9,1,1, 15.898, 10553.665, 346.226, 52855.732 24/06/25,12:52:35,06,06,1, 11.9,1,1, 15.898, 10555.220, 345.761, 52857.163 24/06/25,12:52:35,07,06,1, 11.9,1,1, 15.898, 10554.413, 346.867, 52854.994 24/06/25,12:52:35,08,06,1, 11.9,1,1, 15.898, 10554.242, 345.984, 52857.111 24/06/25,12:52:35,09,06,1, 11.9,1,1, 15.898, 10555.767, 346.276, 52856.826 24/06/25,12:52:35,10,06,1, 11.9,1,1, 15.898, 10554.189, 346.694, 52855.383 24/06/25,12:52:35,11,06,1, 11.9,1,1, 15.898, 10555.004, 345.591, 52857.591 24/06/25,12:52:35,12,06,1, 11.9,1,1, 15.898, 10555.090, 346.503, 52855.353 24/06/25,12:52:35,13,06,1, 11.9,1,1, 15.898, 10553.634, 346.203, 52855.777 24/06/25,12:52:35,14,06,1, 11.9,1,1, 15.898, 10555.202, 345.821, 52857.101 24/06/25,12:52:35,15,06,1, 11.9,1,1, 15.898, 10554.395, 346.903, 52854.927 24/06/25,12:52:35,16,06,1, 11.9,1,1, 15.898, 10554.280, 346.010, 52857.182 24/06/25,12:52:35,17,06,1, 11.9,1,1, 15.898, 10555.749, 346.337, 52856.769 24/06/25,12:52:35,18,06,1, 11.9,1,1, 15.898, 10554.134, 346.701, 52855.390 24/06/25,12:52:35,19,06,1, 11.9,1,1, 15.898, 10555.008, 345.613, 52857.599 24/06/25,12:52:36,00,06,1, 11.9,1,1, 15.897, 10555.006, 345.613, 52857.599 24/06/25,12:52:36,01,06,1, 11.9,1,1, 15.897, 10555.782, 346.335, 52856.556 24/06/25,12:52:36,02,06,1, 11.9,1,1, 15.897, 10554.079, 346.576, 52855.436 24/06/25,12:52:36,03,06,1, 11.9,1,1, 15.897, 10555.085, 345.543, 52857.486 24/06/25,12:52:36,04,06,1, 11.9,1,1, 15.897, 10554.928, 346.607, 52855.055 24/06/25,12:52:36,05,06,1, 11.9,1,1, 15.897, 10553.715, 346.100, 52855.962 24/06/25,12:52:36,06,06,1, 11.9,1,1, 15.897, 10555.483, 345.953, 52857.138 24/06/25,12:52:36,07,06,1, 11.9,1,1, 15.897, 10554.421, 346.930, 52855.138 24/06/25,12:52:36,08,06,1, 11.9,1,1, 15.897, 10554.609, 345.894, 52857.535 24/06/25,12:52:36,09,06,1, 11.9,1,1, 15.897, 10555.781, 346.327, 52856.465 24/06/25,12:52:36,10,06,1, 11.9,1,1, 15.897, 10554.027, 346.478, 52855.219 24/06/25,12:52:36,11,06,1, 11.9,1,1, 15.897, 10555.102, 345.528, 52857.363 24/06/25,12:52:36,12,06,1, 11.9,1,1, 15.897, 10554.873, 346.599, 52855.000 24/06/25,12:52:36,13,06,1, 11.9,1,1, 15.897, 10553.716, 346.089, 52856.111 24/06/25,12:52:36,14,06,1, 11.9,1,1, 15.897, 10555.523, 346.000, 52857.165 24/06/25,12:52:36,15,06,1, 11.9,1,1, 15.897, 10554.370, 346.872, 52855.145 24/06/25,12:52:36,16,06,1, 11.9,1,1, 15.897, 10554.610, 345.826, 52857.476 24/06/25,12:52:36,17,06,1, 11.9,1,1, 15.897, 10555.755, 346.323, 52856.302 24/06/25,12:52:36,18,06,1, 11.9,1,1, 15.897, 10554.018, 346.474, 52855.427 24/06/25,12:52:36,19,06,1, 11.9,1,1, 15.897, 10555.083, 345.549, 52857.363 24/06/25,12:52:37,00,06,1, 11.9,1,1, 15.897, 10555.081, 345.549, 52857.363 24/06/25,12:52:37,01,06,1, 11.9,1,1, 15.897, 10555.601, 346.466, 52856.292 24/06/25,12:52:37,02,06,1, 11.9,1,1, 15.897, 10554.203, 346.343, 52855.502 24/06/25,12:52:37,03,06,1, 11.9,1,1, 15.897, 10554.954, 345.556, 52856.840 24/06/25,12:52:37,04,06,1, 11.9,1,1, 15.897, 10554.794, 346.811, 52855.411 24/06/25,12:52:37,05,06,1, 11.9,1,1, 15.897, 10554.088, 346.055, 52856.153 24/06/25,12:52:37,06,06,1, 11.9,1,1, 15.897, 10555.435, 346.141, 52856.893 24/06/25,12:52:37,07,06,1, 11.9,1,1, 15.897, 10554.672, 346.921, 52855.543 24/06/25,12:52:37,08,06,1, 11.9,1,1, 15.897, 10554.801, 345.683, 52857.049 24/06/25,12:52:37,09,06,1, 11.9,1,1, 15.897, 10555.557, 346.475, 52856.260 24/06/25,12:52:37,10,06,1, 11.9,1,1, 15.897, 10554.216, 346.329, 52855.559 24/06/25,12:52:37,11,06,1, 11.9,1,1, 15.897, 10554.905, 345.559, 52856.769 24/06/25,12:52:37,12,06,1, 11.9,1,1, 15.897, 10554.795, 346.857, 52855.360 24/06/25,12:52:37,13,06,1, 11.9,1,1, 15.897, 10554.105, 346.025, 52856.334 24/06/25,12:52:37,14,06,1, 11.9,1,1, 15.897, 10555.497, 346.089, 52856.868 24/06/25,12:52:37,15,06,1, 11.9,1,1, 15.897, 10554.698, 346.912, 52855.639 24/06/25,12:52:37,16,06,1, 11.9,1,1, 15.897, 10554.805, 345.675, 52857.091 24/06/25,12:52:37,17,06,1, 11.9,1,1, 15.897, 10555.526, 346.479, 52856.191 24/06/25,12:52:37,18,06,1, 11.9,1,1, 15.897, 10554.171, 346.311, 52855.552 24/06/25,12:52:37,19,06,1, 11.9,1,1, 15.897, 10554.933, 345.541, 52856.786 24/06/25,12:52:38,00,06,1, 11.9,1,1, 15.900, 10554.931, 345.541, 52856.786 24/06/25,12:52:38,01,06,1, 11.9,1,1, 15.900, 10555.468, 346.404, 52854.949 24/06/25,12:52:38,02,06,1, 11.9,1,1, 15.900, 10553.638, 346.221, 52855.616 24/06/25,12:52:38,03,06,1, 11.9,1,1, 15.900, 10555.553, 345.777, 52857.415 24/06/25,12:52:38,04,06,1, 11.9,1,1, 15.900, 10554.473, 346.789, 52854.419 24/06/25,12:52:38,05,06,1, 11.9,1,1, 15.900, 10554.230, 346.046, 52857.370 24/06/25,12:52:38,06,06,1, 11.9,1,1, 15.900, 10556.097, 346.253, 52856.771 24/06/25,12:52:38,07,06,1, 11.9,1,1, 15.900, 10554.144, 346.712, 52854.897 24/06/25,12:52:38,08,06,1, 11.9,1,1, 15.900, 10555.257, 345.690, 52857.926 24/06/25,12:52:38,09,06,1, 11.9,1,1, 15.900, 10555.344, 346.424, 52855.043 24/06/25,12:52:38,10,06,1, 11.9,1,1, 15.900, 10553.608, 346.237, 52855.574 24/06/25,12:52:38,11,06,1, 11.9,1,1, 15.900, 10555.587, 345.785, 52857.339 24/06/25,12:52:38,12,06,1, 11.9,1,1, 15.900, 10554.463, 346.796, 52854.405 24/06/25,12:52:38,13,06,1, 11.9,1,1, 15.900, 10554.317, 346.053, 52857.386 24/06/25,12:52:38,14,06,1, 11.9,1,1, 15.900, 10556.126, 346.256, 52856.816 24/06/25,12:52:38,15,06,1, 11.9,1,1, 15.900, 10554.147, 346.693, 52855.000 24/06/25,12:52:38,16,06,1, 11.9,1,1, 15.900, 10555.311, 345.661, 52857.995 24/06/25,12:52:38,17,06,1, 11.9,1,1, 15.900, 10555.401, 346.412, 52854.969 24/06/25,12:52:38,18,06,1, 11.9,1,1, 15.900, 10553.624, 346.221, 52855.685 24/06/25,12:52:38,19,06,1, 11.9,1,1, 15.900, 10555.652, 345.843, 52857.461 24/06/25,12:52:39,00,06,1, 11.9,1,1, 15.901, 10555.649, 345.843, 52857.461 24/06/25,12:52:39,01,06,1, 11.9,1,1, 15.901, 10555.035, 346.528, 52854.573 24/06/25,12:52:39,02,06,1, 11.9,1,1, 15.901, 10553.719, 346.142, 52856.014 24/06/25,12:52:39,03,06,1, 11.9,1,1, 15.901, 10555.780, 345.954, 52857.203 24/06/25,12:52:39,04,06,1, 11.9,1,1, 15.901, 10554.403, 346.868, 52854.525 24/06/25,12:52:39,05,06,1, 11.9,1,1, 15.901, 10554.744, 345.977, 52857.682 24/06/25,12:52:39,06,06,1, 11.9,1,1, 15.901, 10556.097, 346.362, 52856.168 24/06/25,12:52:39,07,06,1, 11.9,1,1, 15.901, 10553.997, 346.520, 52855.084 24/06/25,12:52:39,08,06,1, 11.9,1,1, 15.901, 10555.468, 345.631, 52857.800 24/06/25,12:52:39,09,06,1, 11.9,1,1, 15.901, 10555.051, 346.513, 52854.534 24/06/25,12:52:39,10,06,1, 11.9,1,1, 15.901, 10553.743, 346.152, 52856.124 24/06/25,12:52:39,11,06,1, 11.9,1,1, 15.901, 10555.829, 345.967, 52857.203 24/06/25,12:52:39,12,06,1, 11.9,1,1, 15.901, 10554.382, 346.863, 52854.557 24/06/25,12:52:39,13,06,1, 11.9,1,1, 15.901, 10554.853, 345.964, 52857.831 24/06/25,12:52:39,14,06,1, 11.9,1,1, 15.901, 10556.125, 346.392, 52856.219 24/06/25,12:52:39,15,06,1, 11.9,1,1, 15.901, 10553.928, 346.497, 52855.067 24/06/25,12:52:39,16,06,1, 11.9,1,1, 15.901, 10555.433, 345.642, 52857.657 24/06/25,12:52:39,17,06,1, 11.9,1,1, 15.901, 10554.992, 346.567, 52854.460 24/06/25,12:52:39,18,06,1, 11.9,1,1, 15.901, 10553.776, 346.187, 52856.167 24/06/25,12:52:39,19,06,1, 11.9,1,1, 15.901, 10555.915, 345.993, 52857.113 24/06/25,12:52:40,00,06,1, 11.9,1,1, 15.904, 10555.907, 345.993, 52857.113 24/06/25,12:52:40,01,06,1, 11.9,1,1, 15.904, 10554.686, 346.720, 52854.260 24/06/25,12:52:40,02,06,1, 11.9,1,1, 15.904, 10554.006, 346.146, 52856.710 24/06/25,12:52:40,03,06,1, 11.9,1,1, 15.904, 10556.058, 346.176, 52857.039 24/06/25,12:52:40,04,06,1, 11.9,1,1, 15.904, 10554.383, 346.846, 52854.766 24/06/25,12:52:40,05,06,1, 11.9,1,1, 15.904, 10555.152, 345.815, 52857.967 24/06/25,12:52:40,06,06,1, 11.9,1,1, 15.904, 10555.889, 346.413, 52855.632 24/06/25,12:52:40,07,06,1, 11.9,1,1, 15.904, 10553.885, 346.341, 52855.342 24/06/25,12:52:40,08,06,1, 11.9,1,1, 15.904, 10555.567, 345.661, 52857.526 24/06/25,12:52:40,09,06,1, 11.9,1,1, 15.904, 10554.733, 346.656, 52854.369 24/06/25,12:52:40,10,06,1, 11.9,1,1, 15.904, 10554.029, 346.132, 52856.735 24/06/25,12:52:40,11,06,1, 11.9,1,1, 15.904, 10556.145, 346.214, 52857.033 24/06/25,12:52:40,12,06,1, 11.9,1,1, 15.904, 10554.352, 346.836, 52854.809 24/06/25,12:52:40,13,06,1, 11.9,1,1, 15.904, 10555.205, 345.819, 52857.962 24/06/25,12:52:40,14,06,1, 11.9,1,1, 15.904, 10555.837, 346.422, 52855.498 24/06/25,12:52:40,15,06,1, 11.9,1,1, 15.904, 10553.777, 346.341, 52855.403 24/06/25,12:52:40,16,06,1, 11.9,1,1, 15.904, 10555.523, 345.684, 52857.515 24/06/25,12:52:40,17,06,1, 11.9,1,1, 15.904, 10554.712, 346.702, 52854.304 24/06/25,12:52:40,18,06,1, 11.9,1,1, 15.904, 10554.060, 346.135, 52856.860 24/06/25,12:52:40,19,06,1, 11.9,1,1, 15.904, 10556.124, 346.173, 52856.987 24/06/25,12:52:41,00,06,1, 11.9,1,1, 15.897, 10556.116, 346.173, 52856.987 24/06/25,12:52:41,01,06,1, 11.9,1,1, 15.897, 10554.599, 346.843, 52854.297 24/06/25,12:52:41,02,06,1, 11.9,1,1, 15.897, 10554.461, 346.060, 52857.226 24/06/25,12:52:41,03,06,1, 11.9,1,1, 15.897, 10556.224, 346.313, 52856.565 24/06/25,12:52:41,04,06,1, 11.9,1,1, 15.897, 10554.276, 346.716, 52854.869 24/06/25,12:52:41,05,06,1, 11.9,1,1, 15.897, 10555.417, 345.731, 52857.904 24/06/25,12:52:41,06,06,1, 11.9,1,1, 15.897, 10555.512, 346.468, 52854.921 24/06/25,12:52:41,07,06,1, 11.9,1,1, 15.897, 10553.770, 346.264, 52855.622 24/06/25,12:52:41,08,06,1, 11.9,1,1, 15.897, 10555.721, 345.829, 52857.213 24/06/25,12:52:41,09,06,1, 11.9,1,1, 15.897, 10554.606, 346.868, 52854.413 24/06/25,12:52:41,10,06,1, 11.9,1,1, 15.897, 10554.528, 346.048, 52857.371 24/06/25,12:52:41,11,06,1, 11.9,1,1, 15.897, 10556.254, 346.333, 52856.616 24/06/25,12:52:41,12,06,1, 11.9,1,1, 15.897, 10554.289, 346.734, 52854.964 24/06/25,12:52:41,13,06,1, 11.9,1,1, 15.897, 10555.435, 345.759, 52857.826 24/06/25,12:52:41,14,06,1, 11.9,1,1, 15.897, 10555.481, 346.458, 52854.857 24/06/25,12:52:41,15,06,1, 11.9,1,1, 15.897, 10553.757, 346.235, 52855.628 24/06/25,12:52:41,16,06,1, 11.9,1,1, 15.897, 10555.787, 345.860, 52857.245 24/06/25,12:52:41,17,06,1, 11.9,1,1, 15.897, 10554.560, 346.851, 52854.410 24/06/25,12:52:41,18,06,1, 11.9,1,1, 15.897, 10554.582, 346.112, 52857.316 24/06/25,12:52:41,19,06,1, 11.9,1,1, 15.897, 10556.253, 346.368, 52856.585 24/06/25,12:52:42,00,06,1, 12.0,1,1, 15.898, 10556.250, 346.368, 52856.585 24/06/25,12:52:42,01,06,1, 12.0,1,1, 15.898, 10554.521, 346.951, 52854.359 24/06/25,12:52:42,02,06,1, 12.0,1,1, 15.898, 10554.991, 346.012, 52857.723 24/06/25,12:52:42,03,06,1, 12.0,1,1, 15.898, 10556.194, 346.371, 52856.090 24/06/25,12:52:42,04,06,1, 12.0,1,1, 15.898, 10554.078, 346.546, 52854.890 24/06/25,12:52:42,05,06,1, 12.0,1,1, 15.898, 10555.532, 345.674, 52857.547 24/06/25,12:52:42,06,06,1, 12.0,1,1, 15.898, 10555.148, 346.615, 52854.405 24/06/25,12:52:42,07,06,1, 12.0,1,1, 15.898, 10553.859, 346.230, 52856.052 24/06/25,12:52:42,08,06,1, 12.0,1,1, 15.898, 10555.975, 346.059, 52857.076 24/06/25,12:52:42,09,06,1, 12.0,1,1, 15.898, 10554.487, 346.931, 52854.506 24/06/25,12:52:42,10,06,1, 12.0,1,1, 15.898, 10554.947, 346.007, 52857.689 24/06/25,12:52:42,11,06,1, 12.0,1,1, 15.898, 10556.194, 346.408, 52856.085 24/06/25,12:52:42,12,06,1, 12.0,1,1, 15.898, 10554.097, 346.553, 52855.066 24/06/25,12:52:42,13,06,1, 12.0,1,1, 15.898, 10555.547, 345.664, 52857.601 24/06/25,12:52:42,14,06,1, 12.0,1,1, 15.898, 10555.067, 346.639, 52854.418 24/06/25,12:52:42,15,06,1, 12.0,1,1, 15.898, 10553.892, 346.222, 52856.058 24/06/25,12:52:42,16,06,1, 12.0,1,1, 15.898, 10556.003, 346.068, 52857.104 24/06/25,12:52:42,17,06,1, 12.0,1,1, 15.898, 10554.518, 346.939, 52854.439 24/06/25,12:52:42,18,06,1, 12.0,1,1, 15.898, 10555.009, 345.978, 52857.712 24/06/25,12:52:42,19,06,1, 12.0,1,1, 15.898, 10556.135, 346.440, 52855.933 24/06/25,12:52:43,00,07,1, 11.9,1,1, 15.900, 10556.133, 346.440, 52855.933 24/06/25,12:52:43,01,07,1, 11.9,1,1, 15.900, 10554.935, 346.991, 52855.478 24/06/25,12:52:43,02,07,1, 11.9,1,1, 15.900, 10555.063, 345.735, 52856.934 24/06/25,12:52:43,03,07,1, 11.9,1,1, 15.900, 10555.755, 346.521, 52856.001 24/06/25,12:52:43,04,07,1, 11.9,1,1, 15.900, 10554.407, 346.437, 52855.411 24/06/25,12:52:43,05,07,1, 11.9,1,1, 15.900, 10555.186, 345.602, 52856.681 24/06/25,12:52:43,06,07,1, 11.9,1,1, 15.900, 10555.011, 346.912, 52855.152 24/06/25,12:52:43,07,07,1, 11.9,1,1, 15.900, 10554.367, 346.093, 52856.162 24/06/25,12:52:43,08,07,1, 11.9,1,1, 15.900, 10555.739, 346.203, 52856.692 24/06/25,12:52:43,09,07,1, 11.9,1,1, 15.900, 10554.978, 346.998, 52855.468 24/06/25,12:52:43,10,07,1, 11.9,1,1, 15.900, 10555.078, 345.683, 52856.841 24/06/25,12:52:43,11,07,1, 11.9,1,1, 15.900, 10555.789, 346.555, 52855.886 24/06/25,12:52:43,12,07,1, 11.9,1,1, 15.900, 10554.407, 346.376, 52855.365 24/06/25,12:52:43,13,07,1, 11.9,1,1, 15.900, 10555.217, 345.663, 52856.473 24/06/25,12:52:43,14,07,1, 11.9,1,1, 15.900, 10555.004, 346.924, 52855.186 24/06/25,12:52:43,15,07,1, 11.9,1,1, 15.900, 10554.339, 346.053, 52856.074 24/06/25,12:52:43,16,07,1, 11.9,1,1, 15.900, 10555.802, 346.193, 52856.696 24/06/25,12:52:43,17,07,1, 11.9,1,1, 15.900, 10554.941, 346.964, 52855.530 24/06/25,12:52:43,18,07,1, 11.9,1,1, 15.900, 10555.088, 345.743, 52856.975 24/06/25,12:52:43,19,07,1, 11.9,1,1, 15.900, 10555.753, 346.525, 52855.991 24/06/25,12:52:44,00,06,1, 11.9,1,1, 15.896, 10555.749, 346.525, 52855.991 24/06/25,12:52:44,01,06,1, 11.9,1,1, 15.896, 10554.967, 346.946, 52855.873 24/06/25,12:52:44,02,06,1, 11.9,1,1, 15.896, 10555.360, 345.575, 52856.550 24/06/25,12:52:44,03,06,1, 11.9,1,1, 15.896, 10555.276, 346.588, 52855.380 24/06/25,12:52:44,04,06,1, 11.9,1,1, 15.896, 10554.489, 346.343, 52855.797 24/06/25,12:52:44,05,06,1, 11.9,1,1, 15.896, 10555.168, 345.747, 52855.899 24/06/25,12:52:44,06,06,1, 11.9,1,1, 15.896, 10555.071, 347.039, 52855.119 24/06/25,12:52:44,07,06,1, 11.9,1,1, 15.896, 10554.662, 346.029, 52856.493 24/06/25,12:52:44,08,06,1, 11.9,1,1, 15.896, 10555.931, 346.380, 52856.587 24/06/25,12:52:44,09,06,1, 11.9,1,1, 15.896, 10554.884, 346.884, 52855.457 24/06/25,12:52:44,10,06,1, 11.9,1,1, 15.896, 10555.245, 345.649, 52856.847 24/06/25,12:52:44,11,06,1, 11.9,1,1, 15.896, 10555.591, 346.661, 52855.597 24/06/25,12:52:44,12,06,1, 11.9,1,1, 15.896, 10554.197, 346.274, 52855.466 24/06/25,12:52:44,13,06,1, 11.9,1,1, 15.896, 10555.322, 345.845, 52856.536 24/06/25,12:52:44,14,06,1, 11.9,1,1, 15.896, 10554.923, 347.047, 52855.174 24/06/25,12:52:44,15,06,1, 11.9,1,1, 15.896, 10554.643, 346.020, 52856.358 24/06/25,12:52:44,16,06,1, 11.9,1,1, 15.896, 10555.900, 346.390, 52856.487 24/06/25,12:52:44,17,06,1, 11.9,1,1, 15.896, 10554.880, 346.885, 52855.488 24/06/25,12:52:44,18,06,1, 11.9,1,1, 15.896, 10555.217, 345.634, 52856.864 24/06/25,12:52:44,19,06,1, 11.9,1,1, 15.896, 10555.519, 346.701, 52855.593 24/06/25,12:52:45,00,06,1, 11.9,1,1, 15.899, 10555.515, 346.701, 52855.593 24/06/25,12:52:45,01,06,1, 11.9,1,1, 15.899, 10554.774, 346.727, 52855.421 24/06/25,12:52:45,02,06,1, 11.9,1,1, 15.899, 10555.250, 345.611, 52856.678 24/06/25,12:52:45,03,06,1, 11.9,1,1, 15.899, 10555.366, 346.778, 52855.384 24/06/25,12:52:45,04,06,1, 11.9,1,1, 15.899, 10554.244, 346.160, 52855.619 24/06/25,12:52:45,05,06,1, 11.9,1,1, 15.899, 10555.431, 346.002, 52856.572 24/06/25,12:52:45,06,06,1, 11.9,1,1, 15.899, 10554.990, 347.142, 52855.293 24/06/25,12:52:45,07,06,1, 11.9,1,1, 15.899, 10554.909, 345.937, 52856.612 24/06/25,12:52:45,08,06,1, 11.9,1,1, 15.899, 10555.999, 346.528, 52856.479 24/06/25,12:52:45,09,06,1, 11.9,1,1, 15.899, 10554.757, 346.776, 52855.410 24/06/25,12:52:45,10,06,1, 11.9,1,1, 15.899, 10555.161, 345.596, 52856.592 24/06/25,12:52:45,11,06,1, 11.9,1,1, 15.899, 10555.368, 346.764, 52855.319 24/06/25,12:52:45,12,06,1, 11.9,1,1, 15.899, 10554.171, 346.228, 52855.642 24/06/25,12:52:45,13,06,1, 11.9,1,1, 15.899, 10555.457, 346.034, 52856.561 24/06/25,12:52:45,14,06,1, 11.9,1,1, 15.899, 10555.028, 347.127, 52855.347 24/06/25,12:52:45,15,06,1, 11.9,1,1, 15.899, 10554.913, 345.940, 52856.782 24/06/25,12:52:45,16,06,1, 11.9,1,1, 15.899, 10555.996, 346.541, 52856.300 24/06/25,12:52:45,17,06,1, 11.9,1,1, 15.899, 10554.741, 346.680, 52855.340 24/06/25,12:52:45,18,06,1, 11.9,1,1, 15.899, 10555.195, 345.582, 52856.663 24/06/25,12:52:45,19,06,1, 11.9,1,1, 15.899, 10555.288, 346.783, 52855.195 24/06/25,12:52:46,00,06,1, 11.9,1,1, 15.900, 10555.282, 346.783, 52855.195 24/06/25,12:52:46,01,06,1, 11.9,1,1, 15.900, 10554.584, 346.572, 52855.293 24/06/25,12:52:46,02,06,1, 11.9,1,1, 15.900, 10555.222, 345.684, 52856.476 24/06/25,12:52:46,03,06,1, 11.9,1,1, 15.900, 10555.170, 346.845, 52855.086 24/06/25,12:52:46,04,06,1, 11.9,1,1, 15.900, 10554.365, 346.188, 52855.790 24/06/25,12:52:46,05,06,1, 11.9,1,1, 15.900, 10555.632, 346.187, 52856.573 24/06/25,12:52:46,06,06,1, 11.9,1,1, 15.900, 10555.028, 347.112, 52855.440 24/06/25,12:52:46,07,06,1, 11.9,1,1, 15.900, 10555.110, 345.878, 52856.844 24/06/25,12:52:46,08,06,1, 11.9,1,1, 15.900, 10555.895, 346.556, 52856.077 24/06/25,12:52:46,09,06,1, 11.9,1,1, 15.900, 10554.549, 346.553, 52855.217 24/06/25,12:52:46,10,06,1, 11.9,1,1, 15.900, 10555.256, 345.645, 52856.485 24/06/25,12:52:46,11,06,1, 11.9,1,1, 15.900, 10555.173, 346.897, 52855.112 24/06/25,12:52:46,12,06,1, 11.9,1,1, 15.900, 10554.336, 346.140, 52855.733 24/06/25,12:52:46,13,06,1, 11.9,1,1, 15.900, 10555.752, 346.173, 52856.529 24/06/25,12:52:46,14,06,1, 11.9,1,1, 15.900, 10555.056, 347.100, 52855.388 24/06/25,12:52:46,15,06,1, 11.9,1,1, 15.900, 10555.102, 345.829, 52856.817 24/06/25,12:52:46,16,06,1, 11.9,1,1, 15.900, 10555.868, 346.591, 52856.010 24/06/25,12:52:46,17,06,1, 11.9,1,1, 15.900, 10554.560, 346.509, 52855.304 24/06/25,12:52:46,18,06,1, 11.9,1,1, 15.900, 10555.253, 345.708, 52856.494 24/06/25,12:52:46,19,06,1, 11.9,1,1, 15.900, 10555.158, 346.914, 52855.087 24/06/25,12:52:47,00,06,1, 11.9,1,1, 15.901, 10555.156, 346.914, 52855.087 24/06/25,12:52:47,01,06,1, 11.9,1,1, 15.901, 10554.422, 346.448, 52855.319 24/06/25,12:52:47,02,06,1, 11.9,1,1, 15.901, 10555.277, 345.747, 52856.395 24/06/25,12:52:47,03,06,1, 11.9,1,1, 15.901, 10555.078, 347.045, 52855.011 24/06/25,12:52:47,04,06,1, 11.9,1,1, 15.901, 10554.551, 346.145, 52856.135 24/06/25,12:52:47,05,06,1, 11.9,1,1, 15.901, 10555.906, 346.394, 52856.589 24/06/25,12:52:47,06,06,1, 11.9,1,1, 15.901, 10555.028, 347.012, 52855.325 24/06/25,12:52:47,07,06,1, 11.9,1,1, 15.901, 10555.225, 345.757, 52856.640 24/06/25,12:52:47,08,06,1, 11.9,1,1, 15.901, 10555.797, 346.662, 52855.694 24/06/25,12:52:47,09,06,1, 11.9,1,1, 15.901, 10554.427, 346.433, 52855.170 24/06/25,12:52:47,10,06,1, 11.9,1,1, 15.901, 10555.350, 345.743, 52856.389 24/06/25,12:52:47,11,06,1, 11.9,1,1, 15.901, 10555.031, 347.064, 52855.012 24/06/25,12:52:47,12,06,1, 11.9,1,1, 15.901, 10554.577, 346.196, 52856.074 24/06/25,12:52:47,13,06,1, 11.9,1,1, 15.901, 10555.947, 346.395, 52856.552 24/06/25,12:52:47,14,06,1, 11.9,1,1, 15.901, 10555.075, 347.021, 52855.363 24/06/25,12:52:47,15,06,1, 11.9,1,1, 15.901, 10555.262, 345.699, 52856.702 24/06/25,12:52:47,16,06,1, 11.9,1,1, 15.901, 10555.778, 346.678, 52855.627 24/06/25,12:52:47,17,06,1, 11.9,1,1, 15.901, 10554.433, 346.373, 52855.207 24/06/25,12:52:47,18,06,1, 11.9,1,1, 15.901, 10555.379, 345.819, 52856.395 24/06/25,12:52:47,19,06,1, 11.9,1,1, 15.901, 10555.139, 347.065, 52855.092 24/06/25,12:52:48,00,06,1, 11.9,1,1, 15.899, 10555.131, 347.065, 52855.092 24/06/25,12:52:48,01,06,1, 11.9,1,1, 15.899, 10554.388, 346.388, 52855.361 24/06/25,12:52:48,02,06,1, 11.9,1,1, 15.899, 10555.437, 345.968, 52856.428 24/06/25,12:52:48,03,06,1, 11.9,1,1, 15.899, 10555.121, 347.176, 52855.128 24/06/25,12:52:48,04,06,1, 11.9,1,1, 15.899, 10554.844, 346.166, 52856.416 24/06/25,12:52:48,05,06,1, 11.9,1,1, 15.899, 10556.099, 346.508, 52856.452 24/06/25,12:52:48,06,06,1, 11.9,1,1, 15.899, 10554.999, 346.968, 52855.371 24/06/25,12:52:48,07,06,1, 11.9,1,1, 15.899, 10555.332, 345.708, 52856.751 24/06/25,12:52:48,08,06,1, 11.9,1,1, 15.899, 10555.550, 346.782, 52855.347 24/06/25,12:52:48,09,06,1, 11.9,1,1, 15.899, 10554.367, 346.344, 52855.305 24/06/25,12:52:48,10,06,1, 11.9,1,1, 15.899, 10555.466, 345.949, 52856.565 24/06/25,12:52:48,11,06,1, 11.9,1,1, 15.899, 10555.101, 347.171, 52855.156 24/06/25,12:52:48,12,06,1, 11.9,1,1, 15.899, 10554.842, 346.119, 52856.329 24/06/25,12:52:48,13,06,1, 11.9,1,1, 15.899, 10556.082, 346.559, 52856.485 24/06/25,12:52:48,14,06,1, 11.9,1,1, 15.899, 10554.984, 346.911, 52855.382 24/06/25,12:52:48,15,06,1, 11.9,1,1, 15.899, 10555.317, 345.721, 52856.608 24/06/25,12:52:48,16,06,1, 11.9,1,1, 15.899, 10555.580, 346.791, 52855.325 24/06/25,12:52:48,17,06,1, 11.9,1,1, 15.899, 10554.359, 346.363, 52855.264 24/06/25,12:52:48,18,06,1, 11.9,1,1, 15.899, 10555.519, 345.991, 52856.369 24/06/25,12:52:48,19,06,1, 11.9,1,1, 15.899, 10555.134, 347.202, 52855.226 24/06/25,12:52:49,00,06,1, 11.9,1,1, 15.902, 10555.131, 347.202, 52855.226 24/06/25,12:52:49,01,06,1, 11.9,1,1, 15.902, 10554.346, 346.289, 52855.397 24/06/25,12:52:49,02,06,1, 11.9,1,1, 15.902, 10555.666, 346.117, 52856.419 24/06/25,12:52:49,03,06,1, 11.9,1,1, 15.902, 10555.197, 347.196, 52855.275 24/06/25,12:52:49,04,06,1, 11.9,1,1, 15.902, 10555.084, 346.021, 52856.660 24/06/25,12:52:49,05,06,1, 11.9,1,1, 15.902, 10556.091, 346.575, 52856.173 24/06/25,12:52:49,06,06,1, 11.9,1,1, 15.902, 10554.813, 346.731, 52855.173 24/06/25,12:52:49,07,06,1, 11.9,1,1, 15.902, 10555.365, 345.682, 52856.435 24/06/25,12:52:49,08,06,1, 11.9,1,1, 15.902, 10555.439, 346.905, 52855.136 24/06/25,12:52:49,09,06,1, 11.9,1,1, 15.902, 10554.398, 346.263, 52855.591 24/06/25,12:52:49,10,06,1, 11.9,1,1, 15.902, 10555.653, 346.177, 52856.407 24/06/25,12:52:49,11,06,1, 11.9,1,1, 15.902, 10555.136, 347.169, 52855.235 24/06/25,12:52:49,12,06,1, 11.9,1,1, 15.902, 10555.089, 346.027, 52856.668 24/06/25,12:52:49,13,06,1, 11.9,1,1, 15.902, 10556.074, 346.559, 52856.230 24/06/25,12:52:49,14,06,1, 11.9,1,1, 15.902, 10554.819, 346.763, 52855.203 24/06/25,12:52:49,15,06,1, 11.9,1,1, 15.902, 10555.420, 345.694, 52856.419 24/06/25,12:52:49,16,06,1, 11.9,1,1, 15.902, 10555.440, 346.961, 52855.148 24/06/25,12:52:49,17,06,1, 11.9,1,1, 15.902, 10554.398, 346.273, 52855.573 24/06/25,12:52:49,18,06,1, 11.9,1,1, 15.902, 10555.725, 346.178, 52856.443 24/06/25,12:52:49,19,06,1, 11.9,1,1, 15.902, 10555.156, 347.204, 52855.105 24/06/25,12:52:50,00,06,1, 11.9,1,1, 15.900, 10555.148, 347.204, 52855.105 24/06/25,12:52:50,01,06,1, 11.9,1,1, 15.900, 10554.588, 346.238, 52855.743 24/06/25,12:52:50,02,06,1, 11.9,1,1, 15.900, 10555.990, 346.377, 52856.538 24/06/25,12:52:50,03,06,1, 11.9,1,1, 15.900, 10555.183, 347.175, 52855.284 24/06/25,12:52:50,04,06,1, 11.9,1,1, 15.900, 10555.316, 345.921, 52856.682 24/06/25,12:52:50,05,06,1, 11.9,1,1, 15.900, 10556.085, 346.722, 52855.846 24/06/25,12:52:50,06,06,1, 11.9,1,1, 15.900, 10554.676, 346.630, 52855.109 24/06/25,12:52:50,07,06,1, 11.9,1,1, 15.900, 10555.439, 345.780, 52856.298 24/06/25,12:52:50,08,06,1, 11.9,1,1, 15.900, 10555.294, 347.024, 52854.931 24/06/25,12:52:50,09,06,1, 11.9,1,1, 15.900, 10554.575, 346.266, 52855.763 24/06/25,12:52:50,10,06,1, 11.9,1,1, 15.900, 10555.970, 346.348, 52856.435 24/06/25,12:52:50,11,06,1, 11.9,1,1, 15.900, 10555.193, 347.217, 52855.225 24/06/25,12:52:50,12,06,1, 11.9,1,1, 15.900, 10555.318, 345.968, 52856.626 24/06/25,12:52:50,13,06,1, 11.9,1,1, 15.900, 10556.043, 346.768, 52855.775 24/06/25,12:52:50,14,06,1, 11.9,1,1, 15.900, 10554.646, 346.633, 52855.141 24/06/25,12:52:50,15,06,1, 11.9,1,1, 15.900, 10555.412, 345.803, 52856.202 24/06/25,12:52:50,16,06,1, 11.9,1,1, 15.900, 10555.312, 347.099, 52854.872 24/06/25,12:52:50,17,06,1, 11.9,1,1, 15.900, 10554.639, 346.303, 52855.803 24/06/25,12:52:50,18,06,1, 11.9,1,1, 15.900, 10555.973, 346.427, 52856.405 24/06/25,12:52:50,19,06,1, 11.9,1,1, 15.900, 10555.245, 347.161, 52855.212 24/06/25,12:52:51,00,06,1, 11.9,1,1, 15.899, 10555.240, 347.161, 52855.212 24/06/25,12:52:51,01,06,1, 11.9,1,1, 15.899, 10554.819, 346.253, 52856.069 24/06/25,12:52:51,02,06,1, 11.9,1,1, 15.899, 10556.139, 346.582, 52856.463 24/06/25,12:52:51,03,06,1, 11.9,1,1, 15.899, 10555.146, 347.095, 52855.246 24/06/25,12:52:51,04,06,1, 11.9,1,1, 15.899, 10555.509, 345.877, 52856.575 24/06/25,12:52:51,05,06,1, 11.9,1,1, 15.899, 10555.851, 346.834, 52855.420 24/06/25,12:52:51,06,06,1, 11.9,1,1, 15.899, 10554.514, 346.527, 52855.082 24/06/25,12:52:51,07,06,1, 11.9,1,1, 15.899, 10555.579, 346.006, 52856.262 24/06/25,12:52:51,08,06,1, 11.9,1,1, 15.899, 10555.267, 347.245, 52854.890 24/06/25,12:52:51,09,06,1, 11.9,1,1, 15.899, 10554.838, 346.253, 52856.134 24/06/25,12:52:51,10,06,1, 11.9,1,1, 15.899, 10556.194, 346.628, 52856.430 24/06/25,12:52:51,11,06,1, 11.9,1,1, 15.899, 10555.168, 347.076, 52855.312 24/06/25,12:52:51,12,06,1, 11.9,1,1, 15.899, 10555.422, 345.890, 52856.502 24/06/25,12:52:51,13,06,1, 11.9,1,1, 15.899, 10555.813, 346.837, 52855.366 24/06/25,12:52:51,14,06,1, 11.9,1,1, 15.899, 10554.557, 346.504, 52855.160 24/06/25,12:52:51,15,06,1, 11.9,1,1, 15.899, 10555.571, 345.993, 52856.375 24/06/25,12:52:51,16,06,1, 11.9,1,1, 15.899, 10555.167, 347.238, 52854.945 24/06/25,12:52:51,17,06,1, 11.9,1,1, 15.899, 10554.915, 346.252, 52856.219 24/06/25,12:52:51,18,06,1, 11.9,1,1, 15.899, 10556.215, 346.589, 52856.499 24/06/25,12:52:51,19,06,1, 11.9,1,1, 15.899, 10555.131, 347.066, 52855.333 24/06/25,12:52:52,00,06,1, 12.0,1,1, 15.900, 10555.123, 347.066, 52855.333 24/06/25,12:52:52,01,06,1, 12.0,1,1, 15.900, 10555.166, 346.154, 52856.453 24/06/25,12:52:52,02,06,1, 12.0,1,1, 15.900, 10556.265, 346.722, 52856.152 24/06/25,12:52:52,03,06,1, 12.0,1,1, 15.900, 10555.004, 346.957, 52855.267 24/06/25,12:52:52,04,06,1, 12.0,1,1, 15.900, 10555.485, 345.852, 52856.461 24/06/25,12:52:52,05,06,1, 12.0,1,1, 15.900, 10555.564, 346.963, 52855.100 24/06/25,12:52:52,06,06,1, 12.0,1,1, 15.900, 10554.522, 346.431, 52855.396 24/06/25,12:52:52,07,06,1, 12.0,1,1, 15.900, 10555.759, 346.236, 52856.305 24/06/25,12:52:52,08,06,1, 12.0,1,1, 15.900, 10555.258, 347.340, 52855.021 24/06/25,12:52:52,09,06,1, 12.0,1,1, 15.900, 10555.174, 346.223, 52856.451 24/06/25,12:52:52,10,06,1, 12.0,1,1, 15.900, 10556.197, 346.712, 52856.085 24/06/25,12:52:52,11,06,1, 12.0,1,1, 15.900, 10554.956, 346.885, 52855.115 24/06/25,12:52:52,12,06,1, 12.0,1,1, 15.900, 10555.466, 345.846, 52856.369 24/06/25,12:52:52,13,06,1, 12.0,1,1, 15.900, 10555.624, 347.020, 52855.079 24/06/25,12:52:52,14,06,1, 12.0,1,1, 15.900, 10554.500, 346.421, 52855.388 24/06/25,12:52:52,15,06,1, 12.0,1,1, 15.900, 10555.724, 346.256, 52856.408 24/06/25,12:52:52,16,06,1, 12.0,1,1, 15.900, 10555.277, 347.327, 52855.147 24/06/25,12:52:52,17,06,1, 12.0,1,1, 15.900, 10555.175, 346.175, 52856.482 24/06/25,12:52:52,18,06,1, 12.0,1,1, 15.900, 10556.244, 346.717, 52856.121 24/06/25,12:52:52,19,06,1, 12.0,1,1, 15.900, 10555.033, 346.923, 52855.225 24/06/25,12:52:53,00,07,1, 11.9,1,1, 15.901, 10555.031, 346.923, 52855.225 24/06/25,12:52:53,01,07,1, 11.9,1,1, 15.901, 10555.402, 346.060, 52856.543 24/06/25,12:52:53,02,07,1, 11.9,1,1, 15.901, 10556.157, 346.815, 52855.833 24/06/25,12:52:53,03,07,1, 11.9,1,1, 15.901, 10554.848, 346.760, 52855.080 24/06/25,12:52:53,04,07,1, 11.9,1,1, 15.901, 10555.538, 345.884, 52856.277 24/06/25,12:52:53,05,07,1, 11.9,1,1, 15.901, 10555.465, 347.131, 52854.851 24/06/25,12:52:53,06,07,1, 11.9,1,1, 15.901, 10554.709, 346.370, 52855.596 24/06/25,12:52:53,07,07,1, 11.9,1,1, 15.901, 10556.022, 346.469, 52856.368 24/06/25,12:52:53,08,07,1, 11.9,1,1, 15.901, 10555.311, 347.322, 52855.252 24/06/25,12:52:53,09,07,1, 11.9,1,1, 15.901, 10555.360, 346.050, 52856.515 24/06/25,12:52:53,10,07,1, 11.9,1,1, 15.901, 10556.140, 346.840, 52855.757 24/06/25,12:52:53,11,07,1, 11.9,1,1, 15.901, 10554.837, 346.758, 52855.118 24/06/25,12:52:53,12,07,1, 11.9,1,1, 15.901, 10555.505, 345.866, 52856.277 24/06/25,12:52:53,13,07,1, 11.9,1,1, 15.901, 10555.372, 347.149, 52854.835 24/06/25,12:52:53,14,07,1, 11.9,1,1, 15.901, 10554.651, 346.382, 52855.637 24/06/25,12:52:53,15,07,1, 11.9,1,1, 15.901, 10555.978, 346.429, 52856.379 24/06/25,12:52:53,16,07,1, 11.9,1,1, 15.901, 10555.300, 347.319, 52855.218 24/06/25,12:52:53,17,07,1, 11.9,1,1, 15.901, 10555.442, 346.005, 52856.578 24/06/25,12:52:53,18,07,1, 11.9,1,1, 15.901, 10556.151, 346.872, 52855.794 24/06/25,12:52:53,19,07,1, 11.9,1,1, 15.901, 10554.832, 346.758, 52855.111 24/06/25,12:52:54,00,07,1, 12.0,1,1, 15.899, 10554.831, 346.758, 52855.111 24/06/25,12:52:54,01,07,1, 12.0,1,1, 15.899, 10555.549, 346.027, 52856.565 24/06/25,12:52:54,02,07,1, 12.0,1,1, 15.899, 10556.036, 346.906, 52855.502 24/06/25,12:52:54,03,07,1, 12.0,1,1, 15.899, 10554.711, 346.710, 52855.094 24/06/25,12:52:54,04,07,1, 12.0,1,1, 15.899, 10555.633, 346.050, 52856.186 24/06/25,12:52:54,05,07,1, 12.0,1,1, 15.899, 10555.359, 347.343, 52854.935 24/06/25,12:52:54,06,07,1, 12.0,1,1, 15.899, 10554.897, 346.396, 52855.911 24/06/25,12:52:54,07,07,1, 12.0,1,1, 15.899, 10556.225, 346.642, 52856.315 24/06/25,12:52:54,08,07,1, 12.0,1,1, 15.899, 10555.302, 347.300, 52855.211 24/06/25,12:52:54,09,07,1, 12.0,1,1, 15.899, 10555.525, 346.024, 52856.475 24/06/25,12:52:54,10,07,1, 12.0,1,1, 15.899, 10556.016, 346.924, 52855.421 24/06/25,12:52:54,11,07,1, 12.0,1,1, 15.899, 10554.681, 346.664, 52854.967 24/06/25,12:52:54,12,07,1, 12.0,1,1, 15.899, 10555.600, 346.057, 52856.119 24/06/25,12:52:54,13,07,1, 12.0,1,1, 15.899, 10555.369, 347.336, 52854.835 24/06/25,12:52:54,14,07,1, 12.0,1,1, 15.899, 10554.919, 346.395, 52856.042 24/06/25,12:52:54,15,07,1, 12.0,1,1, 15.899, 10556.214, 346.643, 52856.276 24/06/25,12:52:54,16,07,1, 12.0,1,1, 15.899, 10555.317, 347.276, 52855.201 24/06/25,12:52:54,17,07,1, 12.0,1,1, 15.899, 10555.559, 346.024, 52856.579 24/06/25,12:52:54,18,07,1, 12.0,1,1, 15.899, 10555.969, 346.962, 52855.369 24/06/25,12:52:54,19,07,1, 12.0,1,1, 15.899, 10554.716, 346.656, 52855.071 24/06/25,12:52:55,00,06,1, 11.9,1,1, 15.899, 10554.714, 346.656, 52855.071 24/06/25,12:52:55,01,06,1, 11.9,1,1, 15.899, 10555.617, 345.990, 52856.398 24/06/25,12:52:55,02,06,1, 11.9,1,1, 15.899, 10555.921, 347.025, 52855.188 24/06/25,12:52:55,03,06,1, 11.9,1,1, 15.899, 10554.606, 346.616, 52855.158 24/06/25,12:52:55,04,06,1, 11.9,1,1, 15.899, 10555.750, 346.208, 52856.124 24/06/25,12:52:55,05,06,1, 11.9,1,1, 15.899, 10555.419, 347.452, 52854.960 24/06/25,12:52:55,06,06,1, 11.9,1,1, 15.899, 10555.098, 346.358, 52856.082 24/06/25,12:52:55,07,06,1, 11.9,1,1, 15.899, 10556.363, 346.774, 52856.124 24/06/25,12:52:55,08,06,1, 11.9,1,1, 15.899, 10555.256, 347.164, 52855.144 24/06/25,12:52:55,09,06,1, 11.9,1,1, 15.899, 10555.595, 345.965, 52856.428 24/06/25,12:52:55,10,06,1, 11.9,1,1, 15.899, 10555.858, 347.047, 52855.117 24/06/25,12:52:55,11,06,1, 11.9,1,1, 15.899, 10554.678, 346.584, 52855.086 24/06/25,12:52:55,12,06,1, 11.9,1,1, 15.899, 10555.761, 346.237, 52856.157 24/06/25,12:52:55,13,06,1, 11.9,1,1, 15.899, 10555.413, 347.414, 52854.752 24/06/25,12:52:55,14,06,1, 11.9,1,1, 15.899, 10555.172, 346.364, 52856.143 24/06/25,12:52:55,15,06,1, 11.9,1,1, 15.899, 10556.345, 346.789, 52856.173 24/06/25,12:52:55,16,06,1, 11.9,1,1, 15.899, 10555.263, 347.178, 52855.100 24/06/25,12:52:55,17,06,1, 11.9,1,1, 15.899, 10555.649, 346.021, 52856.541 24/06/25,12:52:55,18,06,1, 11.9,1,1, 15.899, 10555.846, 347.042, 52855.121 24/06/25,12:52:55,19,06,1, 11.9,1,1, 15.899, 10554.690, 346.592, 52855.108 24/06/25,12:52:56,00,07,1, 11.8,1,1, 15.898, 10554.689, 346.592, 52855.108 24/06/25,12:52:56,01,07,1, 11.8,1,1, 15.898, 10555.691, 345.981, 52856.284 24/06/25,12:52:56,02,07,1, 11.8,1,1, 15.898, 10555.820, 347.131, 52854.973 24/06/25,12:52:56,03,07,1, 11.8,1,1, 15.898, 10554.667, 346.600, 52855.264 24/06/25,12:52:56,04,07,1, 11.8,1,1, 15.898, 10555.906, 346.414, 52856.165 24/06/25,12:52:56,05,07,1, 11.8,1,1, 15.898, 10555.477, 347.527, 52854.957 24/06/25,12:52:56,06,07,1, 11.8,1,1, 15.898, 10555.319, 346.343, 52856.356 24/06/25,12:52:56,07,07,1, 11.8,1,1, 15.898, 10556.419, 346.897, 52856.022 24/06/25,12:52:56,08,07,1, 11.8,1,1, 15.898, 10555.181, 347.056, 52855.019 24/06/25,12:52:56,09,07,1, 11.8,1,1, 15.898, 10555.658, 346.002, 52856.265 24/06/25,12:52:56,10,07,1, 11.8,1,1, 15.898, 10555.771, 347.171, 52854.954 24/06/25,12:52:56,11,07,1, 11.8,1,1, 15.898, 10554.733, 346.597, 52855.213 24/06/25,12:52:56,12,07,1, 11.8,1,1, 15.898, 10555.974, 346.389, 52856.179 24/06/25,12:52:56,13,07,1, 11.8,1,1, 15.898, 10555.476, 347.526, 52854.974 24/06/25,12:52:56,14,07,1, 11.8,1,1, 15.898, 10555.355, 346.328, 52856.301 24/06/25,12:52:56,15,07,1, 11.8,1,1, 15.898, 10556.413, 346.904, 52855.983 24/06/25,12:52:56,16,07,1, 11.8,1,1, 15.898, 10555.213, 347.109, 52854.982 24/06/25,12:52:56,17,07,1, 11.8,1,1, 15.898, 10555.709, 345.982, 52856.270 24/06/25,12:52:56,18,07,1, 11.8,1,1, 15.898, 10555.746, 347.175, 52854.960 24/06/25,12:52:56,19,07,1, 11.8,1,1, 15.898, 10554.742, 346.642, 52855.293 24/06/25,12:52:57,00,08,1, 11.9,1,1, 15.902, 10554.739, 346.642, 52855.293 24/06/25,12:52:57,01,08,1, 11.9,1,1, 15.902, 10555.707, 346.043, 52856.188 24/06/25,12:52:57,02,08,1, 11.9,1,1, 15.902, 10555.723, 347.281, 52854.717 24/06/25,12:52:57,03,08,1, 11.9,1,1, 15.902, 10554.836, 346.626, 52855.338 24/06/25,12:52:57,04,08,1, 11.9,1,1, 15.902, 10556.141, 346.599, 52856.315 24/06/25,12:52:57,05,08,1, 11.9,1,1, 15.902, 10555.493, 347.558, 52855.093 24/06/25,12:52:57,06,08,1, 11.9,1,1, 15.902, 10555.577, 346.328, 52856.373 24/06/25,12:52:57,07,08,1, 11.9,1,1, 15.902, 10556.395, 347.041, 52855.865 24/06/25,12:52:57,08,08,1, 11.9,1,1, 15.902, 10555.398, 347.097, 52855.382 24/06/25,12:52:57,09,08,1, 11.9,1,1, 15.902, 10555.486, 346.075, 52855.697 24/06/25,12:52:57,10,08,1, 11.9,1,1, 15.902, 10555.921, 347.472, 52855.873 24/06/25,12:52:57,11,08,1, 11.9,1,1, 15.902, 10555.097, 346.560, 52855.307 24/06/25,12:52:57,12,08,1, 11.9,1,1, 15.902, 10555.741, 346.520, 52855.973 24/06/25,12:52:57,13,08,1, 11.9,1,1, 15.902, 10555.872, 347.704, 52855.824 24/06/25,12:52:57,14,08,1, 11.9,1,1, 15.902, 10555.343, 346.178, 52855.521 24/06/25,12:52:57,15,08,1, 11.9,1,1, 15.902, 10556.149, 347.071, 52856.350 24/06/25,12:52:57,16,08,1, 11.9,1,1, 15.902, 10555.610, 347.159, 52855.482 24/06/25,12:52:57,17,08,1, 11.9,1,1, 15.902, 10555.402, 346.059, 52855.673 24/06/25,12:52:57,18,08,1, 11.9,1,1, 15.902, 10555.926, 347.480, 52855.957 24/06/25,12:52:57,19,08,1, 11.9,1,1, 15.902, 10555.117, 346.553, 52855.141 24/06/25,12:52:58,00,07,1, 11.9,1,1, 15.902, 10555.115, 346.553, 52855.141 24/06/25,12:52:58,01,07,1, 11.9,1,1, 15.902, 10555.448, 346.072, 52855.547 24/06/25,12:52:58,02,07,1, 11.9,1,1, 15.902, 10555.966, 347.590, 52855.833 24/06/25,12:52:58,03,07,1, 11.9,1,1, 15.902, 10555.210, 346.543, 52855.167 24/06/25,12:52:58,04,07,1, 11.9,1,1, 15.902, 10555.808, 346.666, 52856.041 24/06/25,12:52:58,05,07,1, 11.9,1,1, 15.902, 10555.942, 347.707, 52855.721 24/06/25,12:52:58,06,07,1, 11.9,1,1, 15.902, 10555.440, 346.186, 52855.528 24/06/25,12:52:58,07,07,1, 11.9,1,1, 15.902, 10556.146, 347.230, 52856.309 24/06/25,12:52:58,08,07,1, 11.9,1,1, 15.902, 10555.559, 347.100, 52855.388 24/06/25,12:52:58,09,07,1, 11.9,1,1, 15.902, 10555.450, 346.097, 52855.619 24/06/25,12:52:58,10,07,1, 11.9,1,1, 15.902, 10555.959, 347.588, 52855.896 24/06/25,12:52:58,11,07,1, 11.9,1,1, 15.902, 10555.183, 346.561, 52855.208 24/06/25,12:52:58,12,07,1, 11.9,1,1, 15.902, 10555.832, 346.704, 52856.028 24/06/25,12:52:58,13,07,1, 11.9,1,1, 15.902, 10555.969, 347.695, 52855.840 24/06/25,12:52:58,14,07,1, 11.9,1,1, 15.902, 10555.388, 346.212, 52855.573 24/06/25,12:52:58,15,07,1, 11.9,1,1, 15.902, 10556.197, 347.264, 52856.280 24/06/25,12:52:58,16,07,1, 11.9,1,1, 15.902, 10555.557, 347.087, 52855.318 24/06/25,12:52:58,17,07,1, 11.9,1,1, 15.902, 10555.445, 346.142, 52855.649 24/06/25,12:52:58,18,07,1, 11.9,1,1, 15.902, 10555.952, 347.565, 52855.796 24/06/25,12:52:58,19,07,1, 11.9,1,1, 15.902, 10555.153, 346.528, 52855.077 24/06/25,12:52:59,00,07,1, 11.9,1,1, 15.902, 10555.148, 346.528, 52855.077 24/06/25,12:52:59,01,07,1, 11.9,1,1, 15.902, 10555.455, 346.193, 52855.573 24/06/25,12:52:59,02,07,1, 11.9,1,1, 15.902, 10555.982, 347.697, 52855.805 24/06/25,12:52:59,03,07,1, 11.9,1,1, 15.902, 10555.200, 346.599, 52855.266 24/06/25,12:52:59,04,07,1, 11.9,1,1, 15.902, 10555.895, 346.845, 52856.164 24/06/25,12:52:59,05,07,1, 11.9,1,1, 15.902, 10555.942, 347.707, 52855.862 24/06/25,12:52:59,06,07,1, 11.9,1,1, 15.902, 10555.450, 346.229, 52855.633 24/06/25,12:52:59,07,07,1, 11.9,1,1, 15.902, 10556.192, 347.335, 52856.237 24/06/25,12:52:59,08,07,1, 11.9,1,1, 15.902, 10555.548, 347.066, 52855.195 24/06/25,12:52:59,09,07,1, 11.9,1,1, 15.902, 10555.475, 346.222, 52855.588 24/06/25,12:52:59,10,07,1, 11.9,1,1, 15.902, 10556.030, 347.660, 52855.874 24/06/25,12:52:59,11,07,1, 11.9,1,1, 15.902, 10555.211, 346.560, 52855.228 24/06/25,12:52:59,12,07,1, 11.9,1,1, 15.902, 10555.948, 346.874, 52856.231 24/06/25,12:52:59,13,07,1, 11.9,1,1, 15.902, 10555.910, 347.685, 52855.840 24/06/25,12:52:59,14,07,1, 11.9,1,1, 15.902, 10555.414, 346.271, 52855.512 24/06/25,12:52:59,15,07,1, 11.9,1,1, 15.902, 10556.221, 347.310, 52856.247 24/06/25,12:52:59,16,07,1, 11.9,1,1, 15.902, 10555.490, 347.046, 52855.282 24/06/25,12:52:59,17,07,1, 11.9,1,1, 15.902, 10555.469, 346.264, 52855.565 24/06/25,12:52:59,18,07,1, 11.9,1,1, 15.902, 10556.028, 347.673, 52855.852 24/06/25,12:52:59,19,07,1, 11.9,1,1, 15.902, 10555.268, 346.596, 52855.207 24/06/25,12:53:00,00,08,1, 11.9,1,1, 15.903, 10555.265, 346.596, 52855.207 24/06/25,12:53:00,01,08,1, 11.9,1,1, 15.903, 10555.509, 346.289, 52855.631 24/06/25,12:53:00,02,08,1, 11.9,1,1, 15.903, 10556.008, 347.770, 52855.795 24/06/25,12:53:00,03,08,1, 11.9,1,1, 15.903, 10555.255, 346.603, 52855.242 24/06/25,12:53:00,04,08,1, 11.9,1,1, 15.903, 10556.020, 346.963, 52856.061 24/06/25,12:53:00,05,08,1, 11.9,1,1, 15.903, 10555.958, 347.742, 52855.705 24/06/25,12:53:00,06,08,1, 11.9,1,1, 15.903, 10555.504, 346.258, 52855.555 24/06/25,12:53:00,07,08,1, 11.9,1,1, 15.903, 10556.250, 347.418, 52856.038 24/06/25,12:53:00,08,08,1, 11.9,1,1, 15.903, 10555.235, 347.011, 52854.707 24/06/25,12:53:00,09,08,1, 11.9,1,1, 15.903, 10555.798, 346.307, 52855.872 24/06/25,12:53:00,10,08,1, 11.9,1,1, 15.903, 10555.744, 347.644, 52854.774 24/06/25,12:53:00,11,08,1, 11.9,1,1, 15.903, 10555.176, 346.745, 52855.666 24/06/25,12:53:00,12,08,1, 11.9,1,1, 15.903, 10556.468, 346.950, 52856.191 24/06/25,12:53:00,13,08,1, 11.9,1,1, 15.903, 10555.570, 347.591, 52855.069 24/06/25,12:53:00,14,08,1, 11.9,1,1, 15.903, 10555.823, 346.358, 52856.335 24/06/25,12:53:00,15,08,1, 11.9,1,1, 15.903, 10556.372, 347.257, 52855.412 24/06/25,12:53:00,16,08,1, 11.9,1,1, 15.903, 10555.018, 347.039, 52854.973 24/06/25,12:53:00,17,08,1, 11.9,1,1, 15.903, 10555.899, 346.363, 52855.939 24/06/25,12:53:00,18,08,1, 11.9,1,1, 15.903, 10555.523, 347.625, 52854.322 24/06/25,12:53:00,19,08,1, 11.9,1,1, 15.903, 10555.484, 346.724, 52855.936 24/06/25,12:53:01,00,07,1, 11.9,1,1, 15.899, 10555.482, 346.724, 52855.936 24/06/25,12:53:01,01,07,1, 11.9,1,1, 15.899, 10555.801, 346.386, 52855.433 24/06/25,12:53:01,02,07,1, 11.9,1,1, 15.899, 10555.581, 347.791, 52854.948 24/06/25,12:53:01,03,07,1, 11.9,1,1, 15.899, 10555.524, 346.801, 52855.954 24/06/25,12:53:01,04,07,1, 11.9,1,1, 15.899, 10556.281, 347.003, 52855.634 24/06/25,12:53:01,05,07,1, 11.9,1,1, 15.899, 10555.728, 347.742, 52855.446 24/06/25,12:53:01,06,07,1, 11.9,1,1, 15.899, 10556.040, 346.316, 52856.033 24/06/25,12:53:01,07,07,1, 11.9,1,1, 15.899, 10556.074, 347.340, 52855.053 24/06/25,12:53:01,08,07,1, 11.9,1,1, 15.899, 10555.285, 347.145, 52855.424 24/06/25,12:53:01,09,07,1, 11.9,1,1, 15.899, 10555.871, 346.388, 52855.403 24/06/25,12:53:01,10,07,1, 11.9,1,1, 15.899, 10555.576, 347.772, 52854.822 24/06/25,12:53:01,11,07,1, 11.9,1,1, 15.899, 10555.530, 346.773, 52855.908 24/06/25,12:53:01,12,07,1, 11.9,1,1, 15.899, 10556.259, 346.998, 52855.618 24/06/25,12:53:01,13,07,1, 11.9,1,1, 15.899, 10555.656, 347.738, 52855.511 24/06/25,12:53:01,14,07,1, 11.9,1,1, 15.899, 10556.021, 346.367, 52855.980 24/06/25,12:53:01,15,07,1, 11.9,1,1, 15.899, 10556.036, 347.330, 52854.908 24/06/25,12:53:01,16,07,1, 11.9,1,1, 15.899, 10555.304, 347.157, 52855.357 24/06/25,12:53:01,17,07,1, 11.9,1,1, 15.899, 10555.875, 346.388, 52855.393 24/06/25,12:53:01,18,07,1, 11.9,1,1, 15.899, 10555.581, 347.767, 52854.971 24/06/25,12:53:01,19,07,1, 11.9,1,1, 15.899, 10555.491, 346.828, 52856.038 24/06/25,12:53:02,00,07,1, 11.9,1,1, 15.902, 10555.490, 346.828, 52856.038 24/06/25,12:53:02,01,07,1, 11.9,1,1, 15.902, 10555.935, 346.467, 52855.300 24/06/25,12:53:02,02,07,1, 11.9,1,1, 15.902, 10555.600, 347.849, 52854.920 24/06/25,12:53:02,03,07,1, 11.9,1,1, 15.902, 10555.594, 346.849, 52855.966 24/06/25,12:53:02,04,07,1, 11.9,1,1, 15.902, 10556.335, 347.081, 52855.563 24/06/25,12:53:02,05,07,1, 11.9,1,1, 15.902, 10555.724, 347.791, 52855.529 24/06/25,12:53:02,06,07,1, 11.9,1,1, 15.902, 10556.028, 346.371, 52856.047 24/06/25,12:53:02,07,07,1, 11.9,1,1, 15.902, 10556.023, 347.399, 52854.980 24/06/25,12:53:02,08,07,1, 11.9,1,1, 15.902, 10555.309, 347.149, 52855.408 24/06/25,12:53:02,09,07,1, 11.9,1,1, 15.902, 10555.935, 346.456, 52855.419 24/06/25,12:53:02,10,07,1, 11.9,1,1, 15.902, 10555.566, 347.836, 52854.870 24/06/25,12:53:02,11,07,1, 11.9,1,1, 15.902, 10555.562, 346.892, 52856.005 24/06/25,12:53:02,12,07,1, 11.9,1,1, 15.902, 10556.399, 347.138, 52855.634 24/06/25,12:53:02,13,07,1, 11.9,1,1, 15.902, 10555.722, 347.777, 52855.458 24/06/25,12:53:02,14,07,1, 11.9,1,1, 15.902, 10556.029, 346.425, 52856.112 24/06/25,12:53:02,15,07,1, 11.9,1,1, 15.902, 10556.113, 347.450, 52855.023 24/06/25,12:53:02,16,07,1, 11.9,1,1, 15.902, 10555.290, 347.156, 52855.382 24/06/25,12:53:02,17,07,1, 11.9,1,1, 15.902, 10555.941, 346.502, 52855.575 24/06/25,12:53:02,18,07,1, 11.9,1,1, 15.902, 10555.605, 347.865, 52854.939 24/06/25,12:53:02,19,07,1, 11.9,1,1, 15.902, 10555.573, 346.821, 52855.901 24/06/25,12:53:03,00,07,1, 11.9,1,1, 15.904, 10555.565, 346.821, 52855.901 24/06/25,12:53:03,01,07,1, 11.9,1,1, 15.904, 10555.982, 346.535, 52855.472 24/06/25,12:53:03,02,07,1, 11.9,1,1, 15.904, 10555.597, 347.940, 52854.747 24/06/25,12:53:03,03,07,1, 11.9,1,1, 15.904, 10555.660, 346.917, 52855.966 24/06/25,12:53:03,04,07,1, 11.9,1,1, 15.904, 10556.424, 347.154, 52855.565 24/06/25,12:53:03,05,07,1, 11.9,1,1, 15.904, 10555.732, 347.870, 52855.493 24/06/25,12:53:03,06,07,1, 11.9,1,1, 15.904, 10556.127, 346.488, 52856.021 24/06/25,12:53:03,07,07,1, 11.9,1,1, 15.904, 10556.100, 347.499, 52854.991 24/06/25,12:53:03,08,07,1, 11.9,1,1, 15.904, 10555.333, 347.245, 52855.324 24/06/25,12:53:03,09,07,1, 11.9,1,1, 15.904, 10555.972, 346.501, 52855.347 24/06/25,12:53:03,10,07,1, 11.9,1,1, 15.904, 10555.630, 347.943, 52854.917 24/06/25,12:53:03,11,07,1, 11.9,1,1, 15.904, 10555.614, 346.955, 52855.943 24/06/25,12:53:03,12,07,1, 11.9,1,1, 15.904, 10556.403, 347.166, 52855.554 24/06/25,12:53:03,13,07,1, 11.9,1,1, 15.904, 10555.840, 347.841, 52855.506 24/06/25,12:53:03,14,07,1, 11.9,1,1, 15.904, 10556.058, 346.505, 52856.038 24/06/25,12:53:03,15,07,1, 11.9,1,1, 15.904, 10556.139, 347.490, 52854.932 24/06/25,12:53:03,16,07,1, 11.9,1,1, 15.904, 10555.334, 347.267, 52855.303 24/06/25,12:53:03,17,07,1, 11.9,1,1, 15.904, 10555.963, 346.571, 52855.357 24/06/25,12:53:03,18,07,1, 11.9,1,1, 15.904, 10555.643, 347.924, 52854.857 24/06/25,12:53:03,19,07,1, 11.9,1,1, 15.904, 10555.638, 346.913, 52855.849 24/06/25,12:53:04,00,07,1, 11.9,1,1, 15.903, 10555.632, 346.913, 52855.849 24/06/25,12:53:04,01,07,1, 11.9,1,1, 15.903, 10556.310, 346.604, 52855.787 24/06/25,12:53:04,02,07,1, 11.9,1,1, 15.903, 10555.547, 347.872, 52854.224 24/06/25,12:53:04,03,07,1, 11.9,1,1, 15.903, 10555.524, 347.108, 52856.182 24/06/25,12:53:04,04,07,1, 11.9,1,1, 15.903, 10556.670, 347.189, 52855.555 24/06/25,12:53:04,05,07,1, 11.9,1,1, 15.903, 10555.551, 347.921, 52854.905 24/06/25,12:53:04,06,07,1, 11.9,1,1, 15.903, 10556.294, 346.665, 52856.574 24/06/25,12:53:04,07,07,1, 11.9,1,1, 15.903, 10556.369, 347.483, 52854.683 24/06/25,12:53:04,08,07,1, 11.9,1,1, 15.903, 10555.187, 347.346, 52855.188 24/06/25,12:53:04,09,07,1, 11.9,1,1, 15.903, 10556.299, 346.640, 52855.787 24/06/25,12:53:04,10,07,1, 11.9,1,1, 15.903, 10555.553, 347.909, 52854.204 24/06/25,12:53:04,11,07,1, 11.9,1,1, 15.903, 10555.534, 347.131, 52856.208 24/06/25,12:53:04,12,07,1, 11.9,1,1, 15.903, 10556.700, 347.208, 52855.654 24/06/25,12:53:04,13,07,1, 11.9,1,1, 15.903, 10555.573, 347.969, 52855.007 24/06/25,12:53:04,14,07,1, 11.9,1,1, 15.903, 10556.291, 346.699, 52856.469 24/06/25,12:53:04,15,07,1, 11.9,1,1, 15.903, 10556.317, 347.456, 52854.661 24/06/25,12:53:04,16,07,1, 11.9,1,1, 15.903, 10555.126, 347.365, 52855.094 24/06/25,12:53:04,17,07,1, 11.9,1,1, 15.903, 10556.245, 346.653, 52855.769 24/06/25,12:53:04,18,07,1, 11.9,1,1, 15.903, 10555.553, 347.897, 52854.154 24/06/25,12:53:04,19,07,1, 11.9,1,1, 15.903, 10555.508, 347.082, 52856.101 24/06/25,12:53:05,00,07,1, 12.0,1,1, 15.904, 10555.507, 347.082, 52856.101 24/06/25,12:53:05,01,07,1, 12.0,1,1, 15.904, 10556.359, 346.708, 52856.314 24/06/25,12:53:05,02,07,1, 12.0,1,1, 15.904, 10555.843, 347.871, 52854.078 24/06/25,12:53:05,03,07,1, 12.0,1,1, 15.904, 10555.200, 347.165, 52855.804 24/06/25,12:53:05,04,07,1, 12.0,1,1, 15.904, 10556.965, 347.246, 52856.160 24/06/25,12:53:05,05,07,1, 12.0,1,1, 15.904, 10555.516, 347.944, 52854.484 24/06/25,12:53:05,06,07,1, 12.0,1,1, 15.904, 10556.110, 346.851, 52856.778 24/06/25,12:53:05,07,07,1, 12.0,1,1, 15.904, 10556.795, 347.505, 52855.009 24/06/25,12:53:05,08,07,1, 12.0,1,1, 15.904, 10555.080, 347.452, 52854.650 24/06/25,12:53:05,09,07,1, 12.0,1,1, 15.904, 10556.332, 346.705, 52856.305 24/06/25,12:53:05,10,07,1, 12.0,1,1, 15.904, 10555.837, 347.859, 52853.970 24/06/25,12:53:05,11,07,1, 12.0,1,1, 15.904, 10555.206, 347.172, 52855.716 24/06/25,12:53:05,12,07,1, 12.0,1,1, 15.904, 10556.906, 347.321, 52856.122 24/06/25,12:53:05,13,07,1, 12.0,1,1, 15.904, 10555.604, 347.969, 52854.363 24/06/25,12:53:05,14,07,1, 12.0,1,1, 15.904, 10556.159, 346.854, 52856.800 24/06/25,12:53:05,15,07,1, 12.0,1,1, 15.904, 10556.781, 347.529, 52855.180 24/06/25,12:53:05,16,07,1, 12.0,1,1, 15.904, 10555.106, 347.484, 52854.755 24/06/25,12:53:05,17,07,1, 12.0,1,1, 15.904, 10556.349, 346.732, 52856.412 24/06/25,12:53:05,18,07,1, 12.0,1,1, 15.904, 10555.811, 347.838, 52853.927 24/06/25,12:53:05,19,07,1, 12.0,1,1, 15.904, 10555.182, 347.199, 52855.740 24/06/25,12:53:06,00,08,1, 11.8,1,1, 15.899, 10555.182, 347.199, 52855.740 24/06/25,12:53:06,01,08,1, 11.8,1,1, 15.899, 10556.411, 346.735, 52856.427 24/06/25,12:53:06,02,08,1, 11.8,1,1, 15.899, 10556.000, 347.845, 52854.030 24/06/25,12:53:06,03,08,1, 11.8,1,1, 15.899, 10555.062, 347.293, 52855.447 24/06/25,12:53:06,04,08,1, 11.8,1,1, 15.899, 10556.872, 347.234, 52856.166 24/06/25,12:53:06,05,08,1, 11.8,1,1, 15.899, 10555.643, 348.071, 52854.314 24/06/25,12:53:06,06,08,1, 11.8,1,1, 15.899, 10556.004, 346.985, 52856.683 24/06/25,12:53:06,07,08,1, 11.8,1,1, 15.899, 10557.002, 347.598, 52855.360 24/06/25,12:53:06,08,08,1, 11.8,1,1, 15.899, 10555.195, 347.627, 52854.636 24/06/25,12:53:06,09,08,1, 11.8,1,1, 15.899, 10556.413, 346.753, 52856.558 24/06/25,12:53:06,10,08,1, 11.8,1,1, 15.899, 10556.008, 347.876, 52854.105 24/06/25,12:53:06,11,08,1, 11.8,1,1, 15.899, 10555.099, 347.311, 52855.477 24/06/25,12:53:06,12,08,1, 11.8,1,1, 15.899, 10556.831, 347.248, 52856.279 24/06/25,12:53:06,13,08,1, 11.8,1,1, 15.899, 10555.559, 348.143, 52854.135 24/06/25,12:53:06,14,08,1, 11.8,1,1, 15.899, 10556.295, 347.019, 52856.745 24/06/25,12:53:06,15,08,1, 11.8,1,1, 15.899, 10556.674, 347.559, 52855.137 24/06/25,12:53:06,16,08,1, 11.8,1,1, 15.899, 10555.429, 347.727, 52855.189 24/06/25,12:53:06,17,08,1, 11.8,1,1, 15.899, 10556.310, 346.726, 52856.535 24/06/25,12:53:06,18,08,1, 11.8,1,1, 15.899, 10556.033, 347.867, 52854.048 24/06/25,12:53:06,19,08,1, 11.8,1,1, 15.899, 10555.057, 347.327, 52855.365 24/06/25,12:53:07,00,08,1, 11.9,1,1, 15.903, 10555.056, 347.327, 52855.365 24/06/25,12:53:07,01,08,1, 11.9,1,1, 15.903, 10556.395, 346.832, 52856.607 24/06/25,12:53:07,02,08,1, 11.9,1,1, 15.903, 10556.294, 347.827, 52854.179 24/06/25,12:53:07,03,08,1, 11.9,1,1, 15.903, 10555.020, 347.382, 52855.133 24/06/25,12:53:07,04,08,1, 11.9,1,1, 15.903, 10556.781, 347.203, 52856.155 24/06/25,12:53:07,05,08,1, 11.9,1,1, 15.903, 10555.682, 348.129, 52854.008 24/06/25,12:53:07,06,08,1, 11.9,1,1, 15.903, 10555.933, 347.137, 52856.524 24/06/25,12:53:07,07,08,1, 11.9,1,1, 15.903, 10557.159, 347.636, 52855.702 24/06/25,12:53:07,08,08,1, 11.9,1,1, 15.903, 10555.459, 347.851, 52854.538 24/06/25,12:53:07,09,08,1, 11.9,1,1, 15.903, 10556.415, 346.835, 52856.597 24/06/25,12:53:07,10,08,1, 11.9,1,1, 15.903, 10556.309, 347.826, 52854.281 24/06/25,12:53:07,11,08,1, 11.9,1,1, 15.903, 10555.082, 347.431, 52855.199 24/06/25,12:53:07,12,08,1, 11.9,1,1, 15.903, 10556.701, 347.172, 52856.139 24/06/25,12:53:07,13,08,1, 11.9,1,1, 15.903, 10555.778, 348.202, 52854.135 24/06/25,12:53:07,14,08,1, 11.9,1,1, 15.903, 10555.854, 347.223, 52856.647 24/06/25,12:53:07,15,08,1, 11.9,1,1, 15.903, 10557.141, 347.626, 52855.632 24/06/25,12:53:07,16,08,1, 11.9,1,1, 15.903, 10555.514, 347.890, 52854.585 24/06/25,12:53:07,17,08,1, 11.9,1,1, 15.903, 10556.459, 346.883, 52856.648 24/06/25,12:53:07,18,08,1, 11.9,1,1, 15.903, 10556.348, 347.848, 52854.254 24/06/25,12:53:07,19,08,1, 11.9,1,1, 15.903, 10554.981, 347.423, 52854.961 24/06/25,12:53:08,00,08,1, 12.0,1,1, 15.897, 10554.973, 347.423, 52854.961 24/06/25,12:53:08,01,08,1, 12.0,1,1, 15.897, 10556.432, 346.938, 52856.661 24/06/25,12:53:08,02,08,1, 12.0,1,1, 15.897, 10556.636, 347.836, 52854.528 24/06/25,12:53:08,03,08,1, 12.0,1,1, 15.897, 10555.143, 347.556, 52854.769 24/06/25,12:53:08,04,08,1, 12.0,1,1, 15.897, 10556.639, 347.071, 52856.189 24/06/25,12:53:08,05,08,1, 12.0,1,1, 15.897, 10555.879, 348.215, 52854.071 24/06/25,12:53:08,06,08,1, 12.0,1,1, 15.897, 10555.664, 347.324, 52856.234 24/06/25,12:53:08,07,08,1, 12.0,1,1, 15.897, 10557.204, 347.619, 52855.856 24/06/25,12:53:08,08,08,1, 12.0,1,1, 15.897, 10555.694, 348.127, 52854.494 24/06/25,12:53:08,09,08,1, 12.0,1,1, 15.897, 10556.460, 346.970, 52856.741 24/06/25,12:53:08,10,08,1, 12.0,1,1, 15.897, 10556.658, 347.842, 52854.569 24/06/25,12:53:08,11,08,1, 12.0,1,1, 15.897, 10555.114, 347.542, 52854.768 24/06/25,12:53:08,12,08,1, 12.0,1,1, 15.897, 10556.653, 347.115, 52856.234 24/06/25,12:53:08,13,08,1, 12.0,1,1, 15.897, 10555.915, 348.214, 52853.995 24/06/25,12:53:08,14,08,1, 12.0,1,1, 15.897, 10555.636, 347.383, 52856.153 24/06/25,12:53:08,15,08,1, 12.0,1,1, 15.897, 10557.198, 347.573, 52855.862 24/06/25,12:53:08,16,08,1, 12.0,1,1, 15.897, 10555.677, 348.091, 52854.421 24/06/25,12:53:08,17,08,1, 12.0,1,1, 15.897, 10556.430, 346.969, 52856.732 24/06/25,12:53:08,18,08,1, 12.0,1,1, 15.897, 10556.704, 347.806, 52854.561 24/06/25,12:53:08,19,08,1, 12.0,1,1, 15.897, 10555.081, 347.560, 52854.693 24/06/25,12:53:09,00,08,1, 11.9,1,1, 15.901, 10555.073, 347.560, 52854.693 24/06/25,12:53:09,01,08,1, 11.9,1,1, 15.901, 10556.408, 347.125, 52856.715 24/06/25,12:53:09,02,08,1, 11.9,1,1, 15.901, 10557.054, 347.849, 52854.856 24/06/25,12:53:09,03,08,1, 11.9,1,1, 15.901, 10555.332, 347.738, 52854.517 24/06/25,12:53:09,04,08,1, 11.9,1,1, 15.901, 10556.644, 347.008, 52856.331 24/06/25,12:53:09,05,08,1, 11.9,1,1, 15.901, 10556.097, 348.138, 52853.893 24/06/25,12:53:09,06,08,1, 11.9,1,1, 15.901, 10555.421, 347.437, 52855.581 24/06/25,12:53:09,07,08,1, 11.9,1,1, 15.901, 10557.124, 347.543, 52856.011 24/06/25,12:53:09,08,08,1, 11.9,1,1, 15.901, 10555.875, 348.304, 52854.348 24/06/25,12:53:09,09,08,1, 11.9,1,1, 15.901, 10556.418, 347.139, 52856.748 24/06/25,12:53:09,10,08,1, 11.9,1,1, 15.901, 10557.085, 347.864, 52854.999 24/06/25,12:53:09,11,08,1, 11.9,1,1, 15.901, 10555.333, 347.719, 52854.556 24/06/25,12:53:09,12,08,1, 11.9,1,1, 15.901, 10556.650, 346.975, 52856.231 24/06/25,12:53:09,13,08,1, 11.9,1,1, 15.901, 10556.171, 348.140, 52853.955 24/06/25,12:53:09,14,08,1, 11.9,1,1, 15.901, 10555.448, 347.494, 52855.615 24/06/25,12:53:09,15,08,1, 11.9,1,1, 15.901, 10557.208, 347.526, 52856.160 24/06/25,12:53:09,16,08,1, 11.9,1,1, 15.901, 10555.869, 348.271, 52854.314 24/06/25,12:53:09,17,08,1, 11.9,1,1, 15.901, 10556.369, 347.199, 52856.627 24/06/25,12:53:09,18,08,1, 11.9,1,1, 15.901, 10557.166, 347.826, 52855.057 24/06/25,12:53:09,19,08,1, 11.9,1,1, 15.901, 10555.364, 347.762, 52854.530 24/06/25,12:53:10,00,08,1, 11.9,1,1, 15.902, 10555.357, 347.762, 52854.530 24/06/25,12:53:10,01,08,1, 11.9,1,1, 15.902, 10556.244, 347.309, 52856.473 24/06/25,12:53:10,02,08,1, 11.9,1,1, 15.902, 10557.368, 347.835, 52855.378 24/06/25,12:53:10,03,08,1, 11.9,1,1, 15.902, 10555.577, 347.999, 52854.427 24/06/25,12:53:10,04,08,1, 11.9,1,1, 15.902, 10556.691, 347.037, 52856.393 24/06/25,12:53:10,05,08,1, 11.9,1,1, 15.902, 10556.403, 348.073, 52853.968 24/06/25,12:53:10,06,08,1, 11.9,1,1, 15.902, 10555.300, 347.579, 52855.153 24/06/25,12:53:10,07,08,1, 11.9,1,1, 15.902, 10557.078, 347.431, 52856.067 24/06/25,12:53:10,08,08,1, 11.9,1,1, 15.902, 10555.982, 348.403, 52854.141 24/06/25,12:53:10,09,08,1, 11.9,1,1, 15.902, 10556.236, 347.336, 52856.567 24/06/25,12:53:10,10,08,1, 11.9,1,1, 15.902, 10557.331, 347.783, 52855.479 24/06/25,12:53:10,11,08,1, 11.9,1,1, 15.902, 10555.633, 347.991, 52854.482 24/06/25,12:53:10,12,08,1, 11.9,1,1, 15.902, 10556.724, 347.005, 52856.496 24/06/25,12:53:10,13,08,1, 11.9,1,1, 15.902, 10556.472, 348.077, 52854.062 24/06/25,12:53:10,14,08,1, 11.9,1,1, 15.902, 10555.322, 347.563, 52855.154 24/06/25,12:53:10,15,08,1, 11.9,1,1, 15.902, 10557.018, 347.369, 52856.032 24/06/25,12:53:10,16,08,1, 11.9,1,1, 15.902, 10555.963, 348.388, 52854.144 24/06/25,12:53:10,17,08,1, 11.9,1,1, 15.902, 10556.236, 347.363, 52856.617 24/06/25,12:53:10,18,08,1, 11.9,1,1, 15.902, 10557.347, 347.822, 52855.440 24/06/25,12:53:10,19,08,1, 11.9,1,1, 15.902, 10555.658, 348.019, 52854.446 24/06/25,12:53:11,00,08,1, 11.9,1,1, 15.903, 10555.657, 348.019, 52854.446 24/06/25,12:53:11,01,08,1, 11.9,1,1, 15.903, 10555.995, 347.562, 52856.664 24/06/25,12:53:11,02,08,1, 11.9,1,1, 15.903, 10557.615, 347.748, 52855.712 24/06/25,12:53:11,03,08,1, 11.9,1,1, 15.903, 10555.618, 348.144, 52853.960 24/06/25,12:53:11,04,08,1, 11.9,1,1, 15.903, 10556.855, 347.166, 52856.994 24/06/25,12:53:11,05,08,1, 11.9,1,1, 15.903, 10556.906, 347.958, 52853.912 24/06/25,12:53:11,06,08,1, 11.9,1,1, 15.903, 10555.136, 347.690, 52854.682 24/06/25,12:53:11,07,08,1, 11.9,1,1, 15.903, 10557.177, 347.306, 52856.437 24/06/25,12:53:11,08,08,1, 11.9,1,1, 15.903, 10555.952, 348.313, 52853.446 24/06/25,12:53:11,09,08,1, 11.9,1,1, 15.903, 10555.969, 347.544, 52856.458 24/06/25,12:53:11,10,08,1, 11.9,1,1, 15.903, 10557.690, 347.743, 52855.714 24/06/25,12:53:11,11,08,1, 11.9,1,1, 15.903, 10555.694, 348.165, 52854.033 24/06/25,12:53:11,12,08,1, 11.9,1,1, 15.903, 10556.854, 347.156, 52857.072 24/06/25,12:53:11,13,08,1, 11.9,1,1, 15.903, 10556.937, 347.904, 52854.074 24/06/25,12:53:11,14,08,1, 11.9,1,1, 15.903, 10555.170, 347.720, 52854.706 24/06/25,12:53:11,15,08,1, 11.9,1,1, 15.903, 10557.205, 347.317, 52856.498 24/06/25,12:53:11,16,08,1, 11.9,1,1, 15.903, 10556.007, 348.313, 52853.471 24/06/25,12:53:11,17,08,1, 11.9,1,1, 15.903, 10555.956, 347.576, 52856.423 24/06/25,12:53:11,18,08,1, 11.9,1,1, 15.903, 10557.682, 347.743, 52855.770 24/06/25,12:53:11,19,08,1, 11.9,1,1, 15.903, 10555.685, 348.190, 52854.024 24/06/25,12:53:12,00,08,1, 11.9,1,1, 15.899, 10555.682, 348.190, 52854.024 24/06/25,12:53:12,01,08,1, 11.9,1,1, 15.899, 10555.678, 347.625, 52855.962 24/06/25,12:53:12,02,08,1, 11.9,1,1, 15.899, 10557.697, 347.719, 52856.039 24/06/25,12:53:12,03,08,1, 11.9,1,1, 15.899, 10555.876, 348.343, 52853.770 24/06/25,12:53:12,04,08,1, 11.9,1,1, 15.899, 10556.819, 347.326, 52857.024 24/06/25,12:53:12,05,08,1, 11.9,1,1, 15.899, 10557.385, 347.953, 52854.501 24/06/25,12:53:12,06,08,1, 11.9,1,1, 15.899, 10555.322, 347.862, 52854.377 24/06/25,12:53:12,07,08,1, 11.9,1,1, 15.899, 10557.173, 347.206, 52856.612 24/06/25,12:53:12,08,08,1, 11.9,1,1, 15.899, 10556.257, 348.280, 52853.421 24/06/25,12:53:12,09,08,1, 11.9,1,1, 15.899, 10555.657, 347.678, 52855.890 24/06/25,12:53:12,10,08,1, 11.9,1,1, 15.899, 10557.703, 347.736, 52856.056 24/06/25,12:53:12,11,08,1, 11.9,1,1, 15.899, 10555.859, 348.328, 52853.794 24/06/25,12:53:12,12,08,1, 11.9,1,1, 15.899, 10556.854, 347.373, 52857.106 24/06/25,12:53:12,13,08,1, 11.9,1,1, 15.899, 10557.384, 347.951, 52854.567 24/06/25,12:53:12,14,08,1, 11.9,1,1, 15.899, 10555.367, 347.870, 52854.393 24/06/25,12:53:12,15,08,1, 11.9,1,1, 15.899, 10557.204, 347.248, 52856.612 24/06/25,12:53:12,16,08,1, 11.9,1,1, 15.899, 10556.292, 348.267, 52853.418 24/06/25,12:53:12,17,08,1, 11.9,1,1, 15.899, 10555.658, 347.661, 52855.898 24/06/25,12:53:12,18,08,1, 11.9,1,1, 15.899, 10557.695, 347.691, 52856.096 24/06/25,12:53:12,19,08,1, 11.9,1,1, 15.899, 10555.897, 348.377, 52853.886 24/06/25,12:53:13,00,08,1, 12.0,1,1, 15.900, 10555.891, 348.377, 52853.886 24/06/25,12:53:13,01,08,1, 12.0,1,1, 15.900, 10555.530, 347.756, 52855.439 24/06/25,12:53:13,02,08,1, 12.0,1,1, 15.900, 10557.684, 347.608, 52856.200 24/06/25,12:53:13,03,08,1, 12.0,1,1, 15.900, 10556.044, 348.436, 52853.573 24/06/25,12:53:13,04,08,1, 12.0,1,1, 15.900, 10556.686, 347.518, 52856.929 24/06/25,12:53:13,05,08,1, 12.0,1,1, 15.900, 10557.793, 347.916, 52854.989 24/06/25,12:53:13,06,08,1, 12.0,1,1, 15.900, 10555.606, 348.061, 52854.288 24/06/25,12:53:13,07,08,1, 12.0,1,1, 15.900, 10557.196, 347.237, 52856.724 24/06/25,12:53:13,08,08,1, 12.0,1,1, 15.900, 10556.588, 348.202, 52853.526 24/06/25,12:53:13,09,08,1, 12.0,1,1, 15.900, 10555.496, 347.730, 52855.384 24/06/25,12:53:13,10,08,1, 12.0,1,1, 15.900, 10557.653, 347.637, 52856.233 24/06/25,12:53:13,11,08,1, 12.0,1,1, 15.900, 10556.069, 348.484, 52853.652 24/06/25,12:53:13,12,08,1, 12.0,1,1, 15.900, 10556.659, 347.528, 52856.912 24/06/25,12:53:13,13,08,1, 12.0,1,1, 15.900, 10557.739, 347.949, 52855.059 24/06/25,12:53:13,14,08,1, 12.0,1,1, 15.900, 10555.615, 348.078, 52854.195 24/06/25,12:53:13,15,08,1, 12.0,1,1, 15.900, 10557.178, 347.249, 52856.739 24/06/25,12:53:13,16,08,1, 12.0,1,1, 15.900, 10556.669, 348.183, 52853.531 24/06/25,12:53:13,17,08,1, 12.0,1,1, 15.900, 10555.495, 347.741, 52855.376 24/06/25,12:53:13,18,08,1, 12.0,1,1, 15.900, 10557.621, 347.606, 52856.217 24/06/25,12:53:13,19,08,1, 12.0,1,1, 15.900, 10556.122, 348.480, 52853.725 24/06/25,12:53:14,00,08,1, 11.9,1,1, 15.903, 10556.116, 348.480, 52853.725 24/06/25,12:53:14,01,08,1, 11.9,1,1, 15.903, 10555.523, 347.818, 52854.902 24/06/25,12:53:14,02,08,1, 11.9,1,1, 15.903, 10557.595, 347.537, 52856.232 24/06/25,12:53:14,03,08,1, 11.9,1,1, 15.903, 10556.252, 348.477, 52853.547 24/06/25,12:53:14,04,08,1, 11.9,1,1, 15.903, 10556.513, 347.640, 52856.639 24/06/25,12:53:14,05,08,1, 11.9,1,1, 15.903, 10557.939, 347.929, 52855.353 24/06/25,12:53:14,06,08,1, 11.9,1,1, 15.903, 10555.874, 348.173, 52854.068 24/06/25,12:53:14,07,08,1, 11.9,1,1, 15.903, 10557.299, 347.311, 52856.869 24/06/25,12:53:14,08,08,1, 11.9,1,1, 15.903, 10556.983, 348.105, 52853.732 24/06/25,12:53:14,09,08,1, 11.9,1,1, 15.903, 10555.525, 347.799, 52854.868 24/06/25,12:53:14,10,08,1, 11.9,1,1, 15.903, 10557.601, 347.501, 52856.239 24/06/25,12:53:14,11,08,1, 11.9,1,1, 15.903, 10556.314, 348.477, 52853.460 24/06/25,12:53:14,12,08,1, 11.9,1,1, 15.903, 10556.486, 347.662, 52856.586 24/06/25,12:53:14,13,08,1, 11.9,1,1, 15.903, 10558.026, 347.989, 52855.477 24/06/25,12:53:14,14,08,1, 11.9,1,1, 15.903, 10555.947, 348.242, 52854.072 24/06/25,12:53:14,15,08,1, 11.9,1,1, 15.903, 10557.217, 347.294, 52856.864 24/06/25,12:53:14,16,08,1, 11.9,1,1, 15.903, 10557.051, 348.122, 52853.679 24/06/25,12:53:14,17,08,1, 11.9,1,1, 15.903, 10555.501, 347.867, 52854.871 24/06/25,12:53:14,18,08,1, 11.9,1,1, 15.903, 10557.595, 347.523, 52856.238 24/06/25,12:53:14,19,08,1, 11.9,1,1, 15.903, 10556.293, 348.476, 52853.429 24/06/25,12:53:15,00,08,1, 11.9,1,1, 15.902, 10556.291, 348.476, 52853.429 24/06/25,12:53:15,01,08,1, 11.9,1,1, 15.902, 10555.650, 347.878, 52854.536 24/06/25,12:53:15,02,08,1, 11.9,1,1, 15.902, 10557.579, 347.481, 52856.300 24/06/25,12:53:15,03,08,1, 11.9,1,1, 15.902, 10556.427, 348.467, 52853.374 24/06/25,12:53:15,04,08,1, 11.9,1,1, 15.902, 10556.341, 347.719, 52856.225 24/06/25,12:53:15,05,08,1, 11.9,1,1, 15.902, 10558.108, 347.954, 52855.647 24/06/25,12:53:15,06,08,1, 11.9,1,1, 15.902, 10556.135, 348.377, 52853.955 24/06/25,12:53:15,07,08,1, 11.9,1,1, 15.902, 10557.245, 347.361, 52856.953 24/06/25,12:53:15,08,08,1, 11.9,1,1, 15.902, 10557.370, 348.087, 52853.967 24/06/25,12:53:15,09,08,1, 11.9,1,1, 15.902, 10555.622, 347.902, 52854.601 24/06/25,12:53:15,10,08,1, 11.9,1,1, 15.902, 10557.550, 347.437, 52856.274 24/06/25,12:53:15,11,08,1, 11.9,1,1, 15.902, 10556.417, 348.466, 52853.312 24/06/25,12:53:15,12,08,1, 11.9,1,1, 15.902, 10556.281, 347.703, 52856.207 24/06/25,12:53:15,13,08,1, 11.9,1,1, 15.902, 10558.046, 347.900, 52855.640 24/06/25,12:53:15,14,08,1, 11.9,1,1, 15.902, 10556.104, 348.377, 52853.960 24/06/25,12:53:15,15,08,1, 11.9,1,1, 15.902, 10557.304, 347.357, 52856.912 24/06/25,12:53:15,16,08,1, 11.9,1,1, 15.902, 10557.449, 348.121, 52854.026 24/06/25,12:53:15,17,08,1, 11.9,1,1, 15.902, 10555.619, 347.941, 52854.602 24/06/25,12:53:15,18,08,1, 11.9,1,1, 15.902, 10557.600, 347.437, 52856.359 24/06/25,12:53:15,19,08,1, 11.9,1,1, 15.902, 10556.450, 348.454, 52853.270 24/06/25,12:53:16,00,08,1, 11.9,1,1, 15.900, 10556.442, 348.454, 52853.270 24/06/25,12:53:16,01,08,1, 11.9,1,1, 15.900, 10556.196, 347.934, 52854.419 24/06/25,12:53:16,02,08,1, 11.9,1,1, 15.900, 10557.118, 347.313, 52855.582 24/06/25,12:53:16,03,08,1, 11.9,1,1, 15.900, 10556.872, 348.538, 52854.327 24/06/25,12:53:16,04,08,1, 11.9,1,1, 15.900, 10556.367, 347.683, 52855.355 24/06/25,12:53:16,05,08,1, 11.9,1,1, 15.900, 10557.648, 347.925, 52855.745 24/06/25,12:53:16,06,08,1, 11.9,1,1, 15.900, 10556.821, 348.586, 52854.553 24/06/25,12:53:16,07,08,1, 11.9,1,1, 15.900, 10557.063, 347.359, 52855.923 24/06/25,12:53:16,08,08,1, 11.9,1,1, 15.900, 10557.599, 348.205, 52854.924 24/06/25,12:53:16,09,08,1, 11.9,1,1, 15.900, 10556.232, 348.030, 52854.485 24/06/25,12:53:16,10,08,1, 11.9,1,1, 15.900, 10557.099, 347.349, 52855.554 24/06/25,12:53:16,11,08,1, 11.9,1,1, 15.900, 10556.931, 348.569, 52854.205 24/06/25,12:53:16,12,08,1, 11.9,1,1, 15.900, 10556.387, 347.723, 52855.273 24/06/25,12:53:16,13,08,1, 11.9,1,1, 15.900, 10557.718, 347.905, 52855.832 24/06/25,12:53:16,14,08,1, 11.9,1,1, 15.900, 10556.826, 348.629, 52854.609 24/06/25,12:53:16,15,08,1, 11.9,1,1, 15.900, 10557.011, 347.372, 52855.947 24/06/25,12:53:16,16,08,1, 11.9,1,1, 15.900, 10557.608, 348.235, 52854.957 24/06/25,12:53:16,17,08,1, 11.9,1,1, 15.900, 10556.207, 348.012, 52854.489 24/06/25,12:53:16,18,08,1, 11.9,1,1, 15.900, 10557.130, 347.332, 52855.716 24/06/25,12:53:16,19,08,1, 11.9,1,1, 15.900, 10556.937, 348.588, 52854.308 24/06/25,12:53:17,00,08,1, 11.9,1,1, 15.901, 10556.934, 348.588, 52854.308 24/06/25,12:53:17,01,08,1, 11.9,1,1, 15.901, 10556.538, 348.066, 52854.310 24/06/25,12:53:17,02,08,1, 11.9,1,1, 15.901, 10557.176, 347.243, 52855.529 24/06/25,12:53:17,03,08,1, 11.9,1,1, 15.901, 10557.085, 348.568, 52854.213 24/06/25,12:53:17,04,08,1, 11.9,1,1, 15.901, 10556.340, 347.759, 52855.054 24/06/25,12:53:17,05,08,1, 11.9,1,1, 15.901, 10557.782, 347.866, 52855.690 24/06/25,12:53:17,06,08,1, 11.9,1,1, 15.901, 10556.991, 348.623, 52854.552 24/06/25,12:53:17,07,08,1, 11.9,1,1, 15.901, 10557.071, 347.448, 52856.050 24/06/25,12:53:17,08,08,1, 11.9,1,1, 15.901, 10557.779, 348.199, 52855.065 24/06/25,12:53:17,09,08,1, 11.9,1,1, 15.901, 10556.462, 348.092, 52854.384 24/06/25,12:53:17,10,08,1, 11.9,1,1, 15.901, 10557.175, 347.287, 52855.607 24/06/25,12:53:17,11,08,1, 11.9,1,1, 15.901, 10557.046, 348.524, 52854.045 24/06/25,12:53:17,12,08,1, 11.9,1,1, 15.901, 10556.346, 347.736, 52855.018 24/06/25,12:53:17,13,08,1, 11.9,1,1, 15.901, 10557.714, 347.820, 52855.675 24/06/25,12:53:17,14,08,1, 11.9,1,1, 15.901, 10557.005, 348.690, 52854.510 24/06/25,12:53:17,15,08,1, 11.9,1,1, 15.901, 10557.097, 347.439, 52855.895 24/06/25,12:53:17,16,08,1, 11.9,1,1, 15.901, 10557.847, 348.246, 52855.169 24/06/25,12:53:17,17,08,1, 11.9,1,1, 15.901, 10556.493, 348.099, 52854.407 24/06/25,12:53:17,18,08,1, 11.9,1,1, 15.901, 10557.157, 347.250, 52855.613 24/06/25,12:53:17,19,08,1, 11.9,1,1, 15.901, 10557.083, 348.562, 52854.308 24/06/25,12:53:18,00,08,1, 11.9,1,1, 15.906, 10557.076, 348.562, 52854.308 24/06/25,12:53:18,01,08,1, 11.9,1,1, 15.906, 10556.655, 348.223, 52854.446 24/06/25,12:53:18,02,08,1, 11.9,1,1, 15.906, 10557.298, 347.294, 52855.610 24/06/25,12:53:18,03,08,1, 11.9,1,1, 15.906, 10557.219, 348.531, 52854.170 24/06/25,12:53:18,04,08,1, 11.9,1,1, 15.906, 10556.426, 347.802, 52854.921 24/06/25,12:53:18,05,08,1, 11.9,1,1, 15.906, 10557.811, 347.849, 52855.635 24/06/25,12:53:18,06,08,1, 11.9,1,1, 15.906, 10557.072, 348.784, 52854.474 24/06/25,12:53:18,07,08,1, 11.9,1,1, 15.906, 10557.124, 347.547, 52855.993 24/06/25,12:53:18,08,08,1, 11.9,1,1, 15.906, 10557.912, 348.217, 52855.069 24/06/25,12:53:18,09,08,1, 11.9,1,1, 15.906, 10556.655, 348.179, 52854.362 24/06/25,12:53:18,10,08,1, 11.9,1,1, 15.906, 10557.321, 347.291, 52855.533 24/06/25,12:53:18,11,08,1, 11.9,1,1, 15.906, 10557.258, 348.559, 52854.156 24/06/25,12:53:18,12,08,1, 11.9,1,1, 15.906, 10556.419, 347.829, 52854.864 24/06/25,12:53:18,13,08,1, 11.9,1,1, 15.906, 10557.782, 347.825, 52855.680 24/06/25,12:53:18,14,08,1, 11.9,1,1, 15.906, 10557.085, 348.782, 52854.508 24/06/25,12:53:18,15,08,1, 11.9,1,1, 15.906, 10557.153, 347.491, 52855.930 24/06/25,12:53:18,16,08,1, 11.9,1,1, 15.906, 10557.991, 348.217, 52855.061 24/06/25,12:53:18,17,08,1, 11.9,1,1, 15.906, 10556.574, 348.204, 52854.256 24/06/25,12:53:18,18,08,1, 11.9,1,1, 15.906, 10557.342, 347.302, 52855.590 24/06/25,12:53:18,19,08,1, 11.9,1,1, 15.906, 10557.261, 348.579, 52854.222 24/06/25,12:53:19,00,08,1, 12.0,1,1, 15.904, 10557.259, 348.579, 52854.222 24/06/25,12:53:19,01,08,1, 12.0,1,1, 15.904, 10556.787, 348.287, 52854.401 24/06/25,12:53:19,02,08,1, 12.0,1,1, 15.904, 10557.425, 347.319, 52855.585 24/06/25,12:53:19,03,08,1, 12.0,1,1, 15.904, 10557.396, 348.575, 52854.157 24/06/25,12:53:19,04,08,1, 12.0,1,1, 15.904, 10556.514, 347.868, 52854.873 24/06/25,12:53:19,05,08,1, 12.0,1,1, 15.904, 10557.831, 347.838, 52855.587 24/06/25,12:53:19,06,08,1, 12.0,1,1, 15.904, 10557.185, 348.808, 52854.393 24/06/25,12:53:19,07,08,1, 12.0,1,1, 15.904, 10557.271, 347.589, 52855.833 24/06/25,12:53:19,08,08,1, 12.0,1,1, 15.904, 10558.100, 348.269, 52855.077 24/06/25,12:53:19,09,08,1, 12.0,1,1, 15.904, 10556.783, 348.298, 52854.425 24/06/25,12:53:19,10,08,1, 12.0,1,1, 15.904, 10557.418, 347.349, 52855.576 24/06/25,12:53:19,11,08,1, 12.0,1,1, 15.904, 10557.393, 348.578, 52854.207 24/06/25,12:53:19,12,08,1, 12.0,1,1, 15.904, 10556.539, 347.858, 52854.847 24/06/25,12:53:19,13,08,1, 12.0,1,1, 15.904, 10557.814, 347.860, 52855.570 24/06/25,12:53:19,14,08,1, 12.0,1,1, 15.904, 10557.264, 348.803, 52854.447 24/06/25,12:53:19,15,08,1, 12.0,1,1, 15.904, 10557.232, 347.566, 52855.746 24/06/25,12:53:19,16,08,1, 12.0,1,1, 15.904, 10558.105, 348.259, 52855.113 24/06/25,12:53:19,17,08,1, 12.0,1,1, 15.904, 10556.783, 348.304, 52854.271 24/06/25,12:53:19,18,08,1, 12.0,1,1, 15.904, 10557.419, 347.329, 52855.448 24/06/25,12:53:19,19,08,1, 12.0,1,1, 15.904, 10557.390, 348.549, 52854.206 24/06/25,12:53:20,00,09,1, 11.9,1,1, 15.900, 10557.384, 348.549, 52854.206 24/06/25,12:53:20,01,09,1, 11.9,1,1, 15.900, 10556.892, 348.326, 52854.364 24/06/25,12:53:20,02,09,1, 11.9,1,1, 15.900, 10557.521, 347.361, 52855.598 24/06/25,12:53:20,03,09,1, 11.9,1,1, 15.900, 10557.530, 348.590, 52854.127 24/06/25,12:53:20,04,09,1, 11.9,1,1, 15.900, 10556.590, 347.942, 52854.844 24/06/25,12:53:20,05,09,1, 11.9,1,1, 15.900, 10558.011, 347.932, 52855.635 24/06/25,12:53:20,06,09,1, 11.9,1,1, 15.900, 10557.362, 348.855, 52854.379 24/06/25,12:53:20,07,09,1, 11.9,1,1, 15.900, 10557.405, 347.589, 52855.810 24/06/25,12:53:20,08,09,1, 11.9,1,1, 15.900, 10558.232, 348.293, 52855.127 24/06/25,12:53:20,09,09,1, 11.9,1,1, 15.900, 10556.874, 348.327, 52854.360 24/06/25,12:53:20,10,09,1, 11.9,1,1, 15.900, 10557.569, 347.359, 52855.587 24/06/25,12:53:20,11,09,1, 11.9,1,1, 15.900, 10557.476, 348.647, 52854.123 24/06/25,12:53:20,12,09,1, 11.9,1,1, 15.900, 10556.642, 347.916, 52854.781 24/06/25,12:53:20,13,09,1, 11.9,1,1, 15.900, 10558.013, 347.928, 52855.634 24/06/25,12:53:20,14,09,1, 11.9,1,1, 15.900, 10557.321, 348.816, 52854.326 24/06/25,12:53:20,15,09,1, 11.9,1,1, 15.900, 10557.429, 347.641, 52855.782 24/06/25,12:53:20,16,09,1, 11.9,1,1, 15.900, 10558.285, 348.305, 52855.065 24/06/25,12:53:20,17,09,1, 11.9,1,1, 15.900, 10556.915, 348.313, 52854.369 24/06/25,12:53:20,18,09,1, 11.9,1,1, 15.900, 10557.620, 347.366, 52855.666 24/06/25,12:53:20,19,09,1, 11.9,1,1, 15.900, 10557.470, 348.587, 52854.117 24/06/25,12:53:21,00,08,1, 11.9,1,1, 15.901, 10557.468, 348.587, 52854.117 24/06/25,12:53:21,01,08,1, 11.9,1,1, 15.901, 10556.949, 348.314, 52854.293 24/06/25,12:53:21,02,08,1, 11.9,1,1, 15.901, 10557.640, 347.378, 52855.493 24/06/25,12:53:21,03,08,1, 11.9,1,1, 15.901, 10557.572, 348.690, 52854.156 24/06/25,12:53:21,04,08,1, 11.9,1,1, 15.901, 10556.782, 347.943, 52854.871 24/06/25,12:53:21,05,08,1, 11.9,1,1, 15.901, 10558.087, 347.969, 52855.540 24/06/25,12:53:21,06,08,1, 11.9,1,1, 15.901, 10557.436, 348.785, 52854.352 24/06/25,12:53:21,07,08,1, 11.9,1,1, 15.901, 10557.544, 347.578, 52855.805 24/06/25,12:53:21,08,08,1, 11.9,1,1, 15.901, 10558.320, 348.383, 52854.975 24/06/25,12:53:21,09,08,1, 11.9,1,1, 15.901, 10556.962, 348.253, 52854.315 24/06/25,12:53:21,10,08,1, 11.9,1,1, 15.901, 10557.656, 347.402, 52855.533 24/06/25,12:53:21,11,08,1, 11.9,1,1, 15.901, 10557.572, 348.703, 52854.053 24/06/25,12:53:21,12,08,1, 11.9,1,1, 15.901, 10556.819, 347.956, 52854.867 24/06/25,12:53:21,13,08,1, 11.9,1,1, 15.901, 10558.194, 348.032, 52855.648 24/06/25,12:53:21,14,08,1, 11.9,1,1, 15.901, 10557.403, 348.861, 52854.416 24/06/25,12:53:21,15,08,1, 11.9,1,1, 15.901, 10557.560, 347.598, 52855.685 24/06/25,12:53:21,16,08,1, 11.9,1,1, 15.901, 10558.294, 348.350, 52855.074 24/06/25,12:53:21,17,08,1, 11.9,1,1, 15.901, 10556.916, 348.303, 52854.326 24/06/25,12:53:21,18,08,1, 11.9,1,1, 15.901, 10557.648, 347.427, 52855.418 24/06/25,12:53:21,19,08,1, 11.9,1,1, 15.901, 10557.567, 348.678, 52854.141 24/06/25,12:53:22,00,08,1, 11.9,1,1, 15.902, 10557.560, 348.678, 52854.141 24/06/25,12:53:22,01,08,1, 11.9,1,1, 15.902, 10556.916, 348.266, 52854.220 24/06/25,12:53:22,02,08,1, 11.9,1,1, 15.902, 10557.799, 347.541, 52855.531 24/06/25,12:53:22,03,08,1, 11.9,1,1, 15.902, 10557.600, 348.804, 52854.054 24/06/25,12:53:22,04,08,1, 11.9,1,1, 15.902, 10556.978, 347.952, 52854.972 24/06/25,12:53:22,05,08,1, 11.9,1,1, 15.902, 10558.338, 348.110, 52855.544 24/06/25,12:53:22,06,08,1, 11.9,1,1, 15.902, 10557.496, 348.841, 52854.345 24/06/25,12:53:22,07,08,1, 11.9,1,1, 15.902, 10557.691, 347.603, 52855.734 24/06/25,12:53:22,08,08,1, 11.9,1,1, 15.902, 10558.295, 348.450, 52854.829 24/06/25,12:53:22,09,08,1, 11.9,1,1, 15.902, 10556.947, 348.251, 52854.247 24/06/25,12:53:22,10,08,1, 11.9,1,1, 15.902, 10557.800, 347.538, 52855.402 24/06/25,12:53:22,11,08,1, 11.9,1,1, 15.902, 10557.617, 348.792, 52854.068 24/06/25,12:53:22,12,08,1, 11.9,1,1, 15.902, 10556.961, 347.941, 52855.015 24/06/25,12:53:22,13,08,1, 11.9,1,1, 15.902, 10558.347, 348.112, 52855.504 24/06/25,12:53:22,14,08,1, 11.9,1,1, 15.902, 10557.554, 348.845, 52854.346 24/06/25,12:53:22,15,08,1, 11.9,1,1, 15.902, 10557.730, 347.593, 52855.814 24/06/25,12:53:22,16,08,1, 11.9,1,1, 15.902, 10558.288, 348.434, 52854.719 24/06/25,12:53:22,17,08,1, 11.9,1,1, 15.902, 10556.975, 348.265, 52854.227 24/06/25,12:53:22,18,08,1, 11.9,1,1, 15.902, 10557.778, 347.538, 52855.373 24/06/25,12:53:22,19,08,1, 11.9,1,1, 15.902, 10557.639, 348.841, 52854.111 24/06/25,12:53:23,00,09,1, 11.9,1,1, 15.900, 10557.635, 348.841, 52854.111 24/06/25,12:53:23,01,09,1, 11.9,1,1, 15.900, 10557.008, 348.253, 52854.286 24/06/25,12:53:23,02,09,1, 11.9,1,1, 15.900, 10557.953, 347.675, 52855.358 24/06/25,12:53:23,03,09,1, 11.9,1,1, 15.900, 10557.586, 348.915, 52854.019 24/06/25,12:53:23,04,09,1, 11.9,1,1, 15.900, 10557.280, 347.987, 52855.247 24/06/25,12:53:23,05,09,1, 11.9,1,1, 15.900, 10558.565, 348.285, 52855.518 24/06/25,12:53:23,06,09,1, 11.9,1,1, 15.900, 10557.598, 348.867, 52854.357 24/06/25,12:53:23,07,09,1, 11.9,1,1, 15.900, 10557.917, 347.539, 52855.673 24/06/25,12:53:23,08,09,1, 11.9,1,1, 15.900, 10558.267, 348.506, 52854.441 24/06/25,12:53:23,09,09,1, 11.9,1,1, 15.900, 10557.004, 348.190, 52854.236 24/06/25,12:53:23,10,09,1, 11.9,1,1, 15.900, 10557.919, 347.712, 52855.363 24/06/25,12:53:23,11,09,1, 11.9,1,1, 15.900, 10557.681, 348.927, 52854.080 24/06/25,12:53:23,12,09,1, 11.9,1,1, 15.900, 10557.297, 347.951, 52855.229 24/06/25,12:53:23,13,09,1, 11.9,1,1, 15.900, 10558.626, 348.291, 52855.318 24/06/25,12:53:23,14,09,1, 11.9,1,1, 15.900, 10557.588, 348.831, 52854.308 24/06/25,12:53:23,15,09,1, 11.9,1,1, 15.900, 10557.912, 347.577, 52855.610 24/06/25,12:53:23,16,09,1, 11.9,1,1, 15.900, 10558.285, 348.576, 52854.377 24/06/25,12:53:23,17,09,1, 11.9,1,1, 15.900, 10556.994, 348.226, 52854.290 24/06/25,12:53:23,18,09,1, 11.9,1,1, 15.900, 10557.984, 347.767, 52855.422 24/06/25,12:53:23,19,09,1, 11.9,1,1, 15.900, 10557.685, 348.999, 52854.090 24/06/25,12:53:24,00,09,1, 11.7,1,1, 15.899, 10557.685, 348.999, 52854.090 24/06/25,12:53:24,01,09,1, 11.7,1,1, 15.899, 10557.052, 348.202, 52854.347 24/06/25,12:53:24,02,09,1, 11.7,1,1, 15.899, 10558.227, 347.903, 52855.388 24/06/25,12:53:24,03,09,1, 11.7,1,1, 15.899, 10557.768, 349.050, 52854.198 24/06/25,12:53:24,04,09,1, 11.7,1,1, 15.899, 10557.588, 347.916, 52855.523 24/06/25,12:53:24,05,09,1, 11.7,1,1, 15.899, 10558.712, 348.387, 52855.358 24/06/25,12:53:24,06,09,1, 11.7,1,1, 15.899, 10557.552, 348.695, 52854.344 24/06/25,12:53:24,07,09,1, 11.7,1,1, 15.899, 10558.022, 347.545, 52855.485 24/06/25,12:53:24,08,09,1, 11.7,1,1, 15.899, 10558.128, 348.695, 52854.257 24/06/25,12:53:24,09,09,1, 11.7,1,1, 15.899, 10557.040, 348.177, 52854.408 24/06/25,12:53:24,10,09,1, 11.7,1,1, 15.899, 10558.233, 347.913, 52855.362 24/06/25,12:53:24,11,09,1, 11.7,1,1, 15.899, 10557.786, 349.035, 52854.208 24/06/25,12:53:24,12,09,1, 11.7,1,1, 15.899, 10557.674, 347.881, 52855.455 24/06/25,12:53:24,13,09,1, 11.7,1,1, 15.899, 10558.751, 348.443, 52855.345 24/06/25,12:53:24,14,09,1, 11.7,1,1, 15.899, 10557.506, 348.670, 52854.283 24/06/25,12:53:24,15,09,1, 11.7,1,1, 15.899, 10558.003, 347.589, 52855.484 24/06/25,12:53:24,16,09,1, 11.7,1,1, 15.899, 10558.053, 348.689, 52854.071 24/06/25,12:53:24,17,09,1, 11.7,1,1, 15.899, 10557.080, 348.156, 52854.470 24/06/25,12:53:24,18,09,1, 11.7,1,1, 15.899, 10558.345, 347.971, 52855.412 24/06/25,12:53:24,19,09,1, 11.7,1,1, 15.899, 10557.817, 349.016, 52854.187 24/06/25,12:53:25,00,09,1, 11.9,1,1, 15.905, 10557.810, 349.016, 52854.187 24/06/25,12:53:25,01,09,1, 11.9,1,1, 15.905, 10557.231, 348.174, 52854.779 24/06/25,12:53:25,02,09,1, 11.9,1,1, 15.905, 10558.624, 348.186, 52855.512 24/06/25,12:53:25,03,09,1, 11.9,1,1, 15.905, 10557.846, 349.044, 52854.285 24/06/25,12:53:25,04,09,1, 11.9,1,1, 15.905, 10558.002, 347.716, 52855.644 24/06/25,12:53:25,05,09,1, 11.9,1,1, 15.905, 10558.715, 348.589, 52854.862 24/06/25,12:53:25,06,09,1, 11.9,1,1, 15.905, 10557.361, 348.465, 52854.195 24/06/25,12:53:25,07,09,1, 11.9,1,1, 15.905, 10558.151, 347.638, 52855.389 24/06/25,12:53:25,08,09,1, 11.9,1,1, 15.905, 10557.969, 348.875, 52854.004 24/06/25,12:53:25,09,09,1, 11.9,1,1, 15.905, 10557.276, 348.137, 52854.852 24/06/25,12:53:25,10,09,1, 11.9,1,1, 15.905, 10558.602, 348.254, 52855.460 24/06/25,12:53:25,11,09,1, 11.9,1,1, 15.905, 10557.902, 349.040, 52854.278 24/06/25,12:53:25,12,09,1, 11.9,1,1, 15.905, 10558.061, 347.776, 52855.590 24/06/25,12:53:25,13,09,1, 11.9,1,1, 15.905, 10558.735, 348.577, 52854.733 24/06/25,12:53:25,14,09,1, 11.9,1,1, 15.905, 10557.358, 348.425, 52854.106 24/06/25,12:53:25,15,09,1, 11.9,1,1, 15.905, 10558.178, 347.620, 52855.260 24/06/25,12:53:25,16,09,1, 11.9,1,1, 15.905, 10557.949, 348.955, 52853.959 24/06/25,12:53:25,17,09,1, 11.9,1,1, 15.905, 10557.289, 348.104, 52854.738 24/06/25,12:53:25,18,09,1, 11.9,1,1, 15.905, 10558.715, 348.273, 52855.352 24/06/25,12:53:25,19,09,1, 11.9,1,1, 15.905, 10557.936, 349.048, 52854.332 24/06/25,12:53:26,00,09,1, 11.9,1,1, 15.902, 10557.935, 349.048, 52854.332 24/06/25,12:53:26,01,09,1, 11.9,1,1, 15.902, 10557.708, 348.086, 52855.241 24/06/25,12:53:26,02,09,1, 11.9,1,1, 15.902, 10558.912, 348.510, 52855.278 24/06/25,12:53:26,03,09,1, 11.9,1,1, 15.902, 10557.835, 348.840, 52854.308 24/06/25,12:53:26,04,09,1, 11.9,1,1, 15.902, 10558.252, 347.689, 52855.575 24/06/25,12:53:26,05,09,1, 11.9,1,1, 15.902, 10558.426, 348.747, 52854.180 24/06/25,12:53:26,06,09,1, 11.9,1,1, 15.902, 10557.286, 348.336, 52854.209 24/06/25,12:53:26,07,09,1, 11.9,1,1, 15.902, 10558.392, 347.927, 52855.266 24/06/25,12:53:26,08,09,1, 11.9,1,1, 15.902, 10558.019, 349.133, 52854.049 24/06/25,12:53:26,09,09,1, 11.9,1,1, 15.902, 10557.795, 348.044, 52855.396 24/06/25,12:53:26,10,09,1, 11.9,1,1, 15.902, 10558.974, 348.518, 52855.404 24/06/25,12:53:26,11,09,1, 11.9,1,1, 15.902, 10557.813, 348.847, 52854.325 24/06/25,12:53:26,12,09,1, 11.9,1,1, 15.902, 10558.201, 347.660, 52855.451 24/06/25,12:53:26,13,09,1, 11.9,1,1, 15.902, 10558.425, 348.766, 52854.124 24/06/25,12:53:26,14,09,1, 11.9,1,1, 15.902, 10557.293, 348.268, 52854.293 24/06/25,12:53:26,15,09,1, 11.9,1,1, 15.902, 10558.410, 347.994, 52855.289 24/06/25,12:53:26,16,09,1, 11.9,1,1, 15.902, 10557.949, 349.119, 52853.902 24/06/25,12:53:26,17,09,1, 11.9,1,1, 15.902, 10557.806, 348.040, 52855.330 24/06/25,12:53:26,18,09,1, 11.9,1,1, 15.902, 10558.957, 348.522, 52855.163 24/06/25,12:53:26,19,09,1, 11.9,1,1, 15.902, 10557.809, 348.815, 52854.160 24/06/25,12:53:27,00,08,1, 11.9,1,1, 15.899, 10557.802, 348.815, 52854.160 24/06/25,12:53:27,01,08,1, 11.9,1,1, 15.899, 10558.247, 347.845, 52855.543 24/06/25,12:53:27,02,08,1, 11.9,1,1, 15.899, 10558.929, 348.644, 52854.757 24/06/25,12:53:27,03,08,1, 11.9,1,1, 15.899, 10557.585, 348.554, 52854.021 24/06/25,12:53:27,04,08,1, 11.9,1,1, 15.899, 10558.352, 347.762, 52855.235 24/06/25,12:53:27,05,08,1, 11.9,1,1, 15.899, 10558.159, 349.027, 52853.978 24/06/25,12:53:27,06,08,1, 11.9,1,1, 15.899, 10557.495, 348.217, 52854.736 24/06/25,12:53:27,07,08,1, 11.9,1,1, 15.899, 10558.861, 348.314, 52855.470 24/06/25,12:53:27,08,08,1, 11.9,1,1, 15.899, 10558.088, 349.195, 52854.341 24/06/25,12:53:27,09,08,1, 11.9,1,1, 15.899, 10558.231, 347.851, 52855.544 24/06/25,12:53:27,10,08,1, 11.9,1,1, 15.899, 10558.908, 348.690, 52854.656 24/06/25,12:53:27,11,08,1, 11.9,1,1, 15.899, 10557.533, 348.567, 52854.091 24/06/25,12:53:27,12,08,1, 11.9,1,1, 15.899, 10558.347, 347.807, 52855.286 24/06/25,12:53:27,13,08,1, 11.9,1,1, 15.899, 10558.184, 349.040, 52853.911 24/06/25,12:53:27,14,08,1, 11.9,1,1, 15.899, 10557.532, 348.233, 52854.756 24/06/25,12:53:27,15,08,1, 11.9,1,1, 15.899, 10558.888, 348.380, 52855.364 24/06/25,12:53:27,16,08,1, 11.9,1,1, 15.899, 10558.095, 349.152, 52854.238 24/06/25,12:53:27,17,08,1, 11.9,1,1, 15.899, 10558.254, 347.817, 52855.621 24/06/25,12:53:27,18,08,1, 11.9,1,1, 15.899, 10558.887, 348.702, 52854.654 24/06/25,12:53:27,19,08,1, 11.9,1,1, 15.899, 10557.505, 348.494, 52854.099 24/06/25,12:53:28,00,08,1, 11.9,1,1, 15.904, 10557.501, 348.494, 52854.099 24/06/25,12:53:28,01,08,1, 11.9,1,1, 15.904, 10558.472, 347.753, 52855.476 24/06/25,12:53:28,02,08,1, 11.9,1,1, 15.904, 10558.599, 348.887, 52854.057 24/06/25,12:53:28,03,08,1, 11.9,1,1, 15.904, 10557.417, 348.359, 52854.326 24/06/25,12:53:28,04,08,1, 11.9,1,1, 15.904, 10558.687, 348.112, 52855.337 24/06/25,12:53:28,05,08,1, 11.9,1,1, 15.904, 10558.226, 349.212, 52854.005 24/06/25,12:53:28,06,08,1, 11.9,1,1, 15.904, 10558.111, 348.103, 52855.401 24/06/25,12:53:28,07,08,1, 11.9,1,1, 15.904, 10559.201, 348.648, 52855.122 24/06/25,12:53:28,08,08,1, 11.9,1,1, 15.904, 10557.973, 348.885, 52854.182 24/06/25,12:53:28,09,08,1, 11.9,1,1, 15.904, 10558.437, 347.739, 52855.406 24/06/25,12:53:28,10,08,1, 11.9,1,1, 15.904, 10558.554, 348.977, 52854.080 24/06/25,12:53:28,11,08,1, 11.9,1,1, 15.904, 10557.485, 348.373, 52854.402 24/06/25,12:53:28,12,08,1, 11.9,1,1, 15.904, 10558.737, 348.193, 52855.346 24/06/25,12:53:28,13,08,1, 11.9,1,1, 15.904, 10558.255, 349.267, 52854.036 24/06/25,12:53:28,14,08,1, 11.9,1,1, 15.904, 10558.160, 348.074, 52855.457 24/06/25,12:53:28,15,08,1, 11.9,1,1, 15.904, 10559.228, 348.610, 52855.129 24/06/25,12:53:28,16,08,1, 11.9,1,1, 15.904, 10557.941, 348.808, 52854.086 24/06/25,12:53:28,17,08,1, 11.9,1,1, 15.904, 10558.480, 347.735, 52855.414 24/06/25,12:53:28,18,08,1, 11.9,1,1, 15.904, 10558.464, 348.929, 52853.954 24/06/25,12:53:28,19,08,1, 11.9,1,1, 15.904, 10557.495, 348.310, 52854.388 24/06/25,12:53:29,00,08,1, 11.9,1,1, 15.903, 10557.493, 348.310, 52854.388 24/06/25,12:53:29,01,08,1, 11.9,1,1, 15.903, 10558.667, 347.936, 52855.190 24/06/25,12:53:29,02,08,1, 11.9,1,1, 15.903, 10558.290, 349.190, 52853.868 24/06/25,12:53:29,03,08,1, 11.9,1,1, 15.903, 10557.929, 348.253, 52855.039 24/06/25,12:53:29,04,08,1, 11.9,1,1, 15.903, 10559.219, 348.585, 52855.404 24/06/25,12:53:29,05,08,1, 11.9,1,1, 15.903, 10558.217, 349.148, 52854.098 24/06/25,12:53:29,06,08,1, 11.9,1,1, 15.903, 10558.529, 347.843, 52855.547 24/06/25,12:53:29,07,08,1, 11.9,1,1, 15.903, 10558.956, 348.877, 52854.360 24/06/25,12:53:29,08,08,1, 11.9,1,1, 15.903, 10557.608, 348.552, 52854.127 24/06/25,12:53:29,09,08,1, 11.9,1,1, 15.903, 10558.645, 348.034, 52855.309 24/06/25,12:53:29,10,08,1, 11.9,1,1, 15.903, 10558.314, 349.232, 52853.836 24/06/25,12:53:29,11,08,1, 11.9,1,1, 15.903, 10557.996, 348.298, 52855.148 24/06/25,12:53:29,12,08,1, 11.9,1,1, 15.903, 10559.238, 348.623, 52855.310 24/06/25,12:53:29,13,08,1, 11.9,1,1, 15.903, 10558.203, 349.138, 52854.125 24/06/25,12:53:29,14,08,1, 11.9,1,1, 15.903, 10558.597, 347.896, 52855.532 24/06/25,12:53:29,15,08,1, 11.9,1,1, 15.903, 10558.899, 348.872, 52854.283 24/06/25,12:53:29,16,08,1, 11.9,1,1, 15.903, 10557.610, 348.510, 52854.002 24/06/25,12:53:29,17,08,1, 11.9,1,1, 15.903, 10558.680, 348.059, 52855.254 24/06/25,12:53:29,18,08,1, 11.9,1,1, 15.903, 10558.307, 349.312, 52853.944 24/06/25,12:53:29,19,08,1, 11.9,1,1, 15.903, 10558.064, 348.237, 52855.139 24/06/25,12:53:30,00,08,1, 11.9,1,1, 15.903, 10558.060, 348.237, 52855.139 24/06/25,12:53:30,01,08,1, 11.9,1,1, 15.903, 10559.150, 348.466, 52855.301 24/06/25,12:53:30,02,08,1, 11.9,1,1, 15.903, 10558.432, 349.317, 52854.056 24/06/25,12:53:30,03,08,1, 11.9,1,1, 15.903, 10558.532, 348.038, 52855.488 24/06/25,12:53:30,04,08,1, 11.9,1,1, 15.903, 10559.273, 348.831, 52854.610 24/06/25,12:53:30,05,08,1, 11.9,1,1, 15.903, 10557.931, 348.760, 52854.015 24/06/25,12:53:30,06,08,1, 11.9,1,1, 15.903, 10558.658, 347.933, 52855.204 24/06/25,12:53:30,07,08,1, 11.9,1,1, 15.903, 10558.501, 349.148, 52853.780 24/06/25,12:53:30,08,08,1, 11.9,1,1, 15.903, 10557.839, 348.377, 52854.745 24/06/25,12:53:30,09,08,1, 11.9,1,1, 15.903, 10559.229, 348.553, 52855.346 24/06/25,12:53:30,10,08,1, 11.9,1,1, 15.903, 10558.449, 349.360, 52854.082 24/06/25,12:53:30,11,08,1, 11.9,1,1, 15.903, 10558.611, 348.007, 52855.508 24/06/25,12:53:30,12,08,1, 11.9,1,1, 15.903, 10559.257, 348.880, 52854.565 24/06/25,12:53:30,13,08,1, 11.9,1,1, 15.903, 10557.850, 348.689, 52853.980 24/06/25,12:53:30,14,08,1, 11.9,1,1, 15.903, 10558.661, 347.949, 52855.161 24/06/25,12:53:30,15,08,1, 11.9,1,1, 15.903, 10558.486, 349.196, 52853.770 24/06/25,12:53:30,16,08,1, 11.9,1,1, 15.903, 10557.866, 348.367, 52854.772 24/06/25,12:53:30,17,08,1, 11.9,1,1, 15.903, 10559.252, 348.570, 52855.378 24/06/25,12:53:30,18,08,1, 11.9,1,1, 15.903, 10558.450, 349.292, 52854.216 24/06/25,12:53:30,19,08,1, 11.9,1,1, 15.903, 10558.627, 347.990, 52855.471 24/06/25,12:53:31,00,08,1, 11.9,1,1, 15.901, 10558.619, 347.990, 52855.471 24/06/25,12:53:31,01,08,1, 11.9,1,1, 15.901, 10559.424, 348.809, 52854.882 24/06/25,12:53:31,02,08,1, 11.9,1,1, 15.901, 10558.132, 348.933, 52854.054 24/06/25,12:53:31,03,08,1, 11.9,1,1, 15.901, 10558.746, 347.922, 52855.250 24/06/25,12:53:31,04,08,1, 11.9,1,1, 15.901, 10558.746, 349.137, 52853.878 24/06/25,12:53:31,05,08,1, 11.9,1,1, 15.901, 10557.802, 348.508, 52854.308 24/06/25,12:53:31,06,08,1, 11.9,1,1, 15.901, 10559.143, 348.418, 52855.217 24/06/25,12:53:31,07,08,1, 11.9,1,1, 15.901, 10558.522, 349.435, 52853.992 24/06/25,12:53:31,08,08,1, 11.9,1,1, 15.901, 10558.570, 348.217, 52855.368 24/06/25,12:53:31,09,08,1, 11.9,1,1, 15.901, 10559.436, 348.868, 52854.874 24/06/25,12:53:31,10,08,1, 11.9,1,1, 15.901, 10558.148, 348.903, 52853.952 24/06/25,12:53:31,11,08,1, 11.9,1,1, 15.901, 10558.813, 347.917, 52855.234 24/06/25,12:53:31,12,08,1, 11.9,1,1, 15.901, 10558.712, 349.182, 52853.934 24/06/25,12:53:31,13,08,1, 11.9,1,1, 15.901, 10557.806, 348.517, 52854.534 24/06/25,12:53:31,14,08,1, 11.9,1,1, 15.901, 10559.142, 348.426, 52855.220 24/06/25,12:53:31,15,08,1, 11.9,1,1, 15.901, 10558.504, 349.403, 52854.061 24/06/25,12:53:31,16,08,1, 11.9,1,1, 15.901, 10558.608, 348.147, 52855.462 24/06/25,12:53:31,17,08,1, 11.9,1,1, 15.901, 10559.442, 348.900, 52854.859 24/06/25,12:53:31,18,08,1, 11.9,1,1, 15.901, 10558.107, 348.892, 52853.998 24/06/25,12:53:31,19,08,1, 11.9,1,1, 15.901, 10558.741, 347.949, 52855.195 24/06/25,12:53:32,00,09,1, 11.9,1,1, 15.902, 10558.736, 347.949, 52855.195 24/06/25,12:53:32,01,09,1, 11.9,1,1, 15.902, 10559.056, 349.116, 52854.119 24/06/25,12:53:32,02,09,1, 11.9,1,1, 15.902, 10557.890, 348.599, 52854.067 24/06/25,12:53:32,03,09,1, 11.9,1,1, 15.902, 10558.991, 348.300, 52855.103 24/06/25,12:53:32,04,09,1, 11.9,1,1, 15.902, 10558.609, 349.462, 52853.876 24/06/25,12:53:32,05,09,1, 11.9,1,1, 15.902, 10558.414, 348.379, 52855.239 24/06/25,12:53:32,06,09,1, 11.9,1,1, 15.902, 10559.569, 348.886, 52855.065 24/06/25,12:53:32,07,09,1, 11.9,1,1, 15.902, 10558.361, 349.166, 52854.078 24/06/25,12:53:32,08,09,1, 11.9,1,1, 15.902, 10558.850, 348.045, 52855.208 24/06/25,12:53:32,09,09,1, 11.9,1,1, 15.902, 10559.012, 349.134, 52853.840 24/06/25,12:53:32,10,09,1, 11.9,1,1, 15.902, 10557.877, 348.637, 52854.191 24/06/25,12:53:32,11,09,1, 11.9,1,1, 15.902, 10559.102, 348.355, 52855.173 24/06/25,12:53:32,12,09,1, 11.9,1,1, 15.902, 10558.622, 349.522, 52853.916 24/06/25,12:53:32,13,09,1, 11.9,1,1, 15.902, 10558.539, 348.385, 52855.384 24/06/25,12:53:32,14,09,1, 11.9,1,1, 15.902, 10559.610, 348.881, 52855.053 24/06/25,12:53:32,15,09,1, 11.9,1,1, 15.902, 10558.295, 349.092, 52854.077 24/06/25,12:53:32,16,09,1, 11.9,1,1, 15.902, 10558.894, 348.010, 52855.356 24/06/25,12:53:32,17,09,1, 11.9,1,1, 15.902, 10558.871, 349.162, 52853.922 24/06/25,12:53:32,18,09,1, 11.9,1,1, 15.902, 10557.931, 348.614, 52854.329 24/06/25,12:53:32,19,09,1, 11.9,1,1, 15.902, 10559.137, 348.411, 52855.171 24/06/25,12:53:33,00,09,1, 11.9,1,1, 15.904, 10559.137, 348.411, 52855.171 24/06/25,12:53:33,01,09,1, 11.9,1,1, 15.904, 10558.560, 349.539, 52853.994 24/06/25,12:53:33,02,09,1, 11.9,1,1, 15.904, 10558.602, 348.561, 52855.038 24/06/25,12:53:33,03,09,1, 11.9,1,1, 15.904, 10559.359, 348.832, 52854.678 24/06/25,12:53:33,04,09,1, 11.9,1,1, 15.904, 10558.718, 349.425, 52854.610 24/06/25,12:53:33,05,09,1, 11.9,1,1, 15.904, 10559.035, 348.111, 52855.120 24/06/25,12:53:33,06,09,1, 11.9,1,1, 15.904, 10559.081, 349.107, 52854.013 24/06/25,12:53:33,07,09,1, 11.9,1,1, 15.904, 10558.248, 348.800, 52854.451 24/06/25,12:53:33,08,09,1, 11.9,1,1, 15.904, 10558.944, 348.245, 52854.744 24/06/25,12:53:33,09,09,1, 11.9,1,1, 15.904, 10558.534, 349.525, 52854.114 24/06/25,12:53:33,10,09,1, 11.9,1,1, 15.904, 10558.672, 348.500, 52855.263 24/06/25,12:53:33,11,09,1, 11.9,1,1, 15.904, 10559.416, 348.833, 52854.732 24/06/25,12:53:33,12,09,1, 11.9,1,1, 15.904, 10558.699, 349.375, 52854.460 24/06/25,12:53:33,13,09,1, 11.9,1,1, 15.904, 10559.048, 348.010, 52855.068 24/06/25,12:53:33,14,09,1, 11.9,1,1, 15.904, 10558.961, 349.134, 52853.968 24/06/25,12:53:33,15,09,1, 11.9,1,1, 15.904, 10558.260, 348.791, 52854.457 24/06/25,12:53:33,16,09,1, 11.9,1,1, 15.904, 10558.978, 348.285, 52854.635 24/06/25,12:53:33,17,09,1, 11.9,1,1, 15.904, 10558.602, 349.585, 52854.031 24/06/25,12:53:33,18,09,1, 11.9,1,1, 15.904, 10558.803, 348.499, 52855.273 24/06/25,12:53:33,19,09,1, 11.9,1,1, 15.904, 10559.472, 348.888, 52854.766 24/06/25,12:53:34,00,08,1, 11.9,1,1, 15.899, 10559.471, 348.888, 52854.766 24/06/25,12:53:34,01,08,1, 11.9,1,1, 15.899, 10558.866, 349.603, 52854.665 24/06/25,12:53:34,02,08,1, 11.9,1,1, 15.899, 10559.095, 348.234, 52855.246 24/06/25,12:53:34,03,08,1, 11.9,1,1, 15.899, 10559.296, 349.113, 52854.185 24/06/25,12:53:34,04,08,1, 11.9,1,1, 15.899, 10558.442, 348.925, 52854.484 24/06/25,12:53:34,05,08,1, 11.9,1,1, 15.899, 10559.038, 348.191, 52854.597 24/06/25,12:53:34,06,08,1, 11.9,1,1, 15.899, 10558.745, 349.567, 52853.973 24/06/25,12:53:34,07,08,1, 11.9,1,1, 15.899, 10558.607, 348.636, 52854.984 24/06/25,12:53:34,08,08,1, 11.9,1,1, 15.899, 10559.449, 348.822, 52854.720 24/06/25,12:53:34,09,08,1, 11.9,1,1, 15.899, 10558.838, 349.570, 52854.585 24/06/25,12:53:34,10,08,1, 11.9,1,1, 15.899, 10559.121, 348.176, 52855.166 24/06/25,12:53:34,11,08,1, 11.9,1,1, 15.899, 10559.238, 349.133, 52854.132 24/06/25,12:53:34,12,08,1, 11.9,1,1, 15.899, 10558.444, 348.940, 52854.446 24/06/25,12:53:34,13,08,1, 11.9,1,1, 15.899, 10559.037, 348.201, 52854.716 24/06/25,12:53:34,14,08,1, 11.9,1,1, 15.899, 10558.725, 349.611, 52854.013 24/06/25,12:53:34,15,08,1, 11.9,1,1, 15.899, 10558.673, 348.630, 52855.058 24/06/25,12:53:34,16,08,1, 11.9,1,1, 15.899, 10559.521, 348.810, 52854.793 24/06/25,12:53:34,17,08,1, 11.9,1,1, 15.899, 10558.817, 349.559, 52854.610 24/06/25,12:53:34,18,08,1, 11.9,1,1, 15.899, 10559.156, 348.147, 52855.156 24/06/25,12:53:34,19,08,1, 11.9,1,1, 15.899, 10559.177, 349.151, 52854.174 24/06/25,12:53:35,00,08,1, 12.0,1,1, 15.903, 10559.170, 349.151, 52854.174 24/06/25,12:53:35,01,08,1, 12.0,1,1, 15.903, 10558.667, 349.130, 52854.548 24/06/25,12:53:35,02,08,1, 12.0,1,1, 15.903, 10559.201, 348.182, 52854.744 24/06/25,12:53:35,03,08,1, 12.0,1,1, 15.903, 10558.833, 349.533, 52853.864 24/06/25,12:53:35,04,08,1, 12.0,1,1, 15.903, 10558.631, 348.751, 52854.935 24/06/25,12:53:35,05,08,1, 12.0,1,1, 15.903, 10559.469, 348.739, 52854.751 24/06/25,12:53:35,06,08,1, 12.0,1,1, 15.903, 10558.961, 349.715, 52854.525 24/06/25,12:53:35,07,08,1, 12.0,1,1, 15.903, 10559.289, 348.361, 52855.361 24/06/25,12:53:35,08,08,1, 12.0,1,1, 15.903, 10559.492, 349.155, 52854.254 24/06/25,12:53:35,09,08,1, 12.0,1,1, 15.903, 10558.605, 349.163, 52854.430 24/06/25,12:53:35,10,08,1, 12.0,1,1, 15.903, 10559.204, 348.200, 52854.652 24/06/25,12:53:35,11,08,1, 12.0,1,1, 15.903, 10558.831, 349.598, 52853.921 24/06/25,12:53:35,12,08,1, 12.0,1,1, 15.903, 10558.718, 348.788, 52855.100 24/06/25,12:53:35,13,08,1, 12.0,1,1, 15.903, 10559.524, 348.852, 52854.763 24/06/25,12:53:35,14,08,1, 12.0,1,1, 15.903, 10558.975, 349.698, 52854.595 24/06/25,12:53:35,15,08,1, 12.0,1,1, 15.903, 10559.314, 348.279, 52855.255 24/06/25,12:53:35,16,08,1, 12.0,1,1, 15.903, 10559.439, 349.208, 52854.166 24/06/25,12:53:35,17,08,1, 12.0,1,1, 15.903, 10558.584, 349.086, 52854.409 24/06/25,12:53:35,18,08,1, 12.0,1,1, 15.903, 10559.176, 348.238, 52854.605 24/06/25,12:53:35,19,08,1, 12.0,1,1, 15.903, 10558.838, 349.679, 52853.956 24/06/25,12:53:36,00,08,1, 11.9,1,1, 15.901, 10558.836, 349.679, 52853.956 24/06/25,12:53:36,01,08,1, 11.9,1,1, 15.901, 10558.631, 348.861, 52854.726 24/06/25,12:53:36,02,08,1, 11.9,1,1, 15.901, 10559.522, 348.684, 52854.624 24/06/25,12:53:36,03,08,1, 11.9,1,1, 15.901, 10559.015, 349.826, 52854.331 24/06/25,12:53:36,04,08,1, 11.9,1,1, 15.901, 10559.321, 348.534, 52855.373 24/06/25,12:53:36,05,08,1, 11.9,1,1, 15.901, 10559.725, 349.162, 52854.458 24/06/25,12:53:36,06,08,1, 11.9,1,1, 15.901, 10558.798, 349.301, 52854.482 24/06/25,12:53:36,07,08,1, 11.9,1,1, 15.901, 10559.306, 348.200, 52854.766 24/06/25,12:53:36,08,08,1, 11.9,1,1, 15.901, 10558.998, 349.567, 52853.805 24/06/25,12:53:36,09,08,1, 11.9,1,1, 15.901, 10558.672, 348.852, 52854.793 24/06/25,12:53:36,10,08,1, 11.9,1,1, 15.901, 10559.540, 348.767, 52854.649 24/06/25,12:53:36,11,08,1, 11.9,1,1, 15.901, 10559.077, 349.835, 52854.533 24/06/25,12:53:36,12,08,1, 11.9,1,1, 15.901, 10559.363, 348.487, 52855.410 24/06/25,12:53:36,13,08,1, 11.9,1,1, 15.901, 10559.647, 349.197, 52854.405 24/06/25,12:53:36,14,08,1, 11.9,1,1, 15.901, 10558.741, 349.232, 52854.446 24/06/25,12:53:36,15,08,1, 11.9,1,1, 15.901, 10559.271, 348.252, 52854.651 24/06/25,12:53:36,16,08,1, 11.9,1,1, 15.901, 10558.958, 349.593, 52853.818 24/06/25,12:53:36,17,08,1, 11.9,1,1, 15.901, 10558.729, 348.806, 52854.823 24/06/25,12:53:36,18,08,1, 11.9,1,1, 15.901, 10559.590, 348.781, 52854.658 24/06/25,12:53:36,19,08,1, 11.9,1,1, 15.901, 10559.079, 349.784, 52854.417 24/06/25,12:53:37,00,09,1, 11.9,1,1, 15.904, 10559.078, 349.784, 52854.417 24/06/25,12:53:37,01,09,1, 11.9,1,1, 15.904, 10559.032, 348.652, 52855.402 24/06/25,12:53:37,02,09,1, 11.9,1,1, 15.904, 10560.119, 349.225, 52854.991 24/06/25,12:53:37,03,09,1, 11.9,1,1, 15.904, 10558.808, 349.437, 52854.084 24/06/25,12:53:37,04,09,1, 11.9,1,1, 15.904, 10559.359, 348.318, 52855.292 24/06/25,12:53:37,05,09,1, 11.9,1,1, 15.904, 10559.396, 349.493, 52853.794 24/06/25,12:53:37,06,09,1, 11.9,1,1, 15.904, 10558.412, 348.926, 52854.189 24/06/25,12:53:37,07,09,1, 11.9,1,1, 15.904, 10559.730, 348.772, 52855.132 24/06/25,12:53:37,08,09,1, 11.9,1,1, 15.904, 10559.121, 349.835, 52853.901 24/06/25,12:53:37,09,09,1, 11.9,1,1, 15.904, 10559.055, 348.706, 52855.905 24/06/25,12:53:37,10,09,1, 11.9,1,1, 15.904, 10560.220, 349.186, 52854.706 24/06/25,12:53:37,11,09,1, 11.9,1,1, 15.904, 10558.489, 349.345, 52853.708 24/06/25,12:53:37,12,09,1, 11.9,1,1, 15.904, 10559.639, 348.387, 52855.748 24/06/25,12:53:37,13,09,1, 11.9,1,1, 15.904, 10559.286, 349.492, 52853.293 24/06/25,12:53:37,14,09,1, 11.9,1,1, 15.904, 10558.262, 348.976, 52854.527 24/06/25,12:53:37,15,09,1, 11.9,1,1, 15.904, 10560.071, 348.853, 52855.406 24/06/25,12:53:37,16,09,1, 11.9,1,1, 15.904, 10558.850, 349.767, 52853.365 24/06/25,12:53:37,17,09,1, 11.9,1,1, 15.904, 10559.271, 348.699, 52855.944 24/06/25,12:53:37,18,09,1, 11.9,1,1, 15.904, 10560.267, 349.257, 52854.583 24/06/25,12:53:37,19,09,1, 11.9,1,1, 15.904, 10558.464, 349.336, 52853.745 24/06/25,12:53:38,00,08,1, 11.9,1,1, 15.902, 10558.461, 349.336, 52853.745 24/06/25,12:53:38,01,08,1, 11.9,1,1, 15.902, 10559.681, 348.526, 52855.913 24/06/25,12:53:38,02,08,1, 11.9,1,1, 15.902, 10559.703, 349.443, 52853.514 24/06/25,12:53:38,03,08,1, 11.9,1,1, 15.902, 10558.242, 349.070, 52854.093 24/06/25,12:53:38,04,08,1, 11.9,1,1, 15.902, 10559.950, 348.765, 52855.450 24/06/25,12:53:38,05,08,1, 11.9,1,1, 15.902, 10559.030, 349.813, 52853.286 24/06/25,12:53:38,06,08,1, 11.9,1,1, 15.902, 10559.091, 348.907, 52855.726 24/06/25,12:53:38,07,08,1, 11.9,1,1, 15.902, 10560.475, 349.262, 52854.977 24/06/25,12:53:38,08,08,1, 11.9,1,1, 15.902, 10558.757, 349.551, 52853.725 24/06/25,12:53:38,09,08,1, 11.9,1,1, 15.902, 10559.677, 348.497, 52855.931 24/06/25,12:53:38,10,08,1, 11.9,1,1, 15.902, 10559.661, 349.452, 52853.468 24/06/25,12:53:38,11,08,1, 11.9,1,1, 15.902, 10558.276, 349.084, 52854.281 24/06/25,12:53:38,12,08,1, 11.9,1,1, 15.902, 10559.955, 348.810, 52855.476 24/06/25,12:53:38,13,08,1, 11.9,1,1, 15.902, 10558.999, 349.858, 52853.327 24/06/25,12:53:38,14,08,1, 11.9,1,1, 15.902, 10559.072, 348.867, 52855.730 24/06/25,12:53:38,15,08,1, 11.9,1,1, 15.902, 10560.400, 349.312, 52854.793 24/06/25,12:53:38,16,08,1, 11.9,1,1, 15.902, 10558.639, 349.532, 52853.668 24/06/25,12:53:38,17,08,1, 11.9,1,1, 15.902, 10559.849, 348.466, 52855.341 24/06/25,12:53:38,18,08,1, 11.9,1,1, 15.902, 10559.346, 349.516, 52853.351 24/06/25,12:53:38,19,08,1, 11.9,1,1, 15.902, 10558.597, 349.110, 52854.805 24/06/25,12:53:39,00,08,1, 11.9,1,1, 15.902, 10558.594, 349.110, 52854.805 24/06/25,12:53:39,01,08,1, 11.9,1,1, 15.902, 10559.919, 348.696, 52855.517 24/06/25,12:53:39,02,08,1, 11.9,1,1, 15.902, 10559.152, 349.842, 52853.118 24/06/25,12:53:39,03,08,1, 11.9,1,1, 15.902, 10558.904, 348.935, 52855.414 24/06/25,12:53:39,04,08,1, 11.9,1,1, 15.902, 10560.470, 349.231, 52855.171 24/06/25,12:53:39,05,08,1, 11.9,1,1, 15.902, 10558.880, 349.715, 52853.507 24/06/25,12:53:39,06,08,1, 11.9,1,1, 15.902, 10559.755, 348.636, 52855.941 24/06/25,12:53:39,07,08,1, 11.9,1,1, 15.902, 10559.992, 349.460, 52853.688 24/06/25,12:53:39,08,08,1, 11.9,1,1, 15.902, 10558.351, 349.207, 52854.023 24/06/25,12:53:39,09,08,1, 11.9,1,1, 15.902, 10559.977, 348.722, 52855.544 24/06/25,12:53:39,10,08,1, 11.9,1,1, 15.902, 10559.129, 349.817, 52853.172 24/06/25,12:53:39,11,08,1, 11.9,1,1, 15.902, 10558.913, 348.967, 52855.506 24/06/25,12:53:39,12,08,1, 11.9,1,1, 15.902, 10560.543, 349.312, 52855.063 24/06/25,12:53:39,13,08,1, 11.9,1,1, 15.902, 10558.878, 349.668, 52853.511 24/06/25,12:53:39,14,08,1, 11.9,1,1, 15.902, 10559.776, 348.621, 52855.893 24/06/25,12:53:39,15,08,1, 11.9,1,1, 15.902, 10559.825, 349.492, 52853.633 24/06/25,12:53:39,16,08,1, 11.9,1,1, 15.902, 10558.294, 349.168, 52854.014 24/06/25,12:53:39,17,08,1, 11.9,1,1, 15.902, 10560.013, 348.770, 52855.431 24/06/25,12:53:39,18,08,1, 11.9,1,1, 15.902, 10559.143, 349.862, 52853.025 24/06/25,12:53:39,19,08,1, 11.9,1,1, 15.902, 10559.068, 348.975, 52855.573 24/06/25,12:53:40,00,08,1, 11.8,1,1, 15.907, 10559.062, 348.975, 52855.573 24/06/25,12:53:40,01,08,1, 11.8,1,1, 15.907, 10560.473, 349.160, 52855.252 24/06/25,12:53:40,02,08,1, 11.8,1,1, 15.907, 10559.103, 349.873, 52853.544 24/06/25,12:53:40,03,08,1, 11.8,1,1, 15.907, 10559.711, 348.749, 52856.007 24/06/25,12:53:40,04,08,1, 11.8,1,1, 15.907, 10560.294, 349.484, 52854.106 24/06/25,12:53:40,05,08,1, 11.8,1,1, 15.907, 10558.553, 349.346, 52853.744 24/06/25,12:53:40,06,08,1, 11.8,1,1, 15.907, 10559.925, 348.696, 52855.493 24/06/25,12:53:40,07,08,1, 11.8,1,1, 15.907, 10559.329, 349.836, 52853.022 24/06/25,12:53:40,08,08,1, 11.8,1,1, 15.907, 10558.820, 349.120, 52855.028 24/06/25,12:53:40,09,08,1, 11.8,1,1, 15.907, 10560.540, 349.171, 52855.321 24/06/25,12:53:40,10,08,1, 11.8,1,1, 15.907, 10559.099, 349.876, 52853.535 24/06/25,12:53:40,11,08,1, 11.8,1,1, 15.907, 10559.765, 348.750, 52855.907 24/06/25,12:53:40,12,08,1, 11.8,1,1, 15.907, 10560.207, 349.518, 52853.912 24/06/25,12:53:40,13,08,1, 11.8,1,1, 15.907, 10558.492, 349.327, 52853.816 24/06/25,12:53:40,14,08,1, 11.8,1,1, 15.907, 10559.981, 348.722, 52855.447 24/06/25,12:53:40,15,08,1, 11.8,1,1, 15.907, 10559.248, 349.847, 52853.125 24/06/25,12:53:40,16,08,1, 11.8,1,1, 15.907, 10558.871, 349.111, 52855.137 24/06/25,12:53:40,17,08,1, 11.8,1,1, 15.907, 10560.599, 349.293, 52855.253 24/06/25,12:53:40,18,08,1, 11.8,1,1, 15.907, 10559.027, 349.858, 52853.531 24/06/25,12:53:40,19,08,1, 11.8,1,1, 15.907, 10559.788, 348.724, 52855.908 24/06/25,12:53:41,00,08,1, 12.0,1,1, 15.905, 10559.779, 348.724, 52855.908 24/06/25,12:53:41,01,08,1, 12.0,1,1, 15.905, 10560.610, 349.494, 52854.484 24/06/25,12:53:41,02,08,1, 12.0,1,1, 15.905, 10558.799, 349.549, 52853.683 24/06/25,12:53:41,03,08,1, 12.0,1,1, 15.905, 10559.943, 348.670, 52855.634 24/06/25,12:53:41,04,08,1, 12.0,1,1, 15.905, 10559.547, 349.734, 52852.965 24/06/25,12:53:41,05,08,1, 12.0,1,1, 15.905, 10558.638, 349.210, 52854.568 24/06/25,12:53:41,06,08,1, 12.0,1,1, 15.905, 10560.427, 349.133, 52855.334 24/06/25,12:53:41,07,08,1, 12.0,1,1, 15.905, 10559.190, 350.055, 52853.349 24/06/25,12:53:41,08,08,1, 12.0,1,1, 15.905, 10559.664, 348.922, 52855.882 24/06/25,12:53:41,09,08,1, 12.0,1,1, 15.905, 10560.567, 349.539, 52854.334 24/06/25,12:53:41,10,08,1, 12.0,1,1, 15.905, 10558.780, 349.531, 52853.706 24/06/25,12:53:41,11,08,1, 12.0,1,1, 15.905, 10560.016, 348.721, 52855.644 24/06/25,12:53:41,12,08,1, 12.0,1,1, 15.905, 10559.516, 349.771, 52853.060 24/06/25,12:53:41,13,08,1, 12.0,1,1, 15.905, 10558.678, 349.197, 52854.722 24/06/25,12:53:41,14,08,1, 12.0,1,1, 15.905, 10560.491, 349.240, 52855.298 24/06/25,12:53:41,15,08,1, 12.0,1,1, 15.905, 10559.256, 350.016, 52853.479 24/06/25,12:53:41,16,08,1, 12.0,1,1, 15.905, 10559.666, 348.934, 52855.974 24/06/25,12:53:41,17,08,1, 12.0,1,1, 15.905, 10560.545, 349.535, 52854.290 24/06/25,12:53:41,18,08,1, 12.0,1,1, 15.905, 10558.683, 349.491, 52853.754 24/06/25,12:53:41,19,08,1, 12.0,1,1, 15.905, 10560.081, 348.715, 52855.538 24/06/25,12:53:42,00,08,1, 11.9,1,1, 15.904, 10560.080, 348.715, 52855.538 24/06/25,12:53:42,01,08,1, 11.9,1,1, 15.904, 10560.024, 349.697, 52853.500 24/06/25,12:53:42,02,08,1, 11.9,1,1, 15.904, 10558.582, 349.318, 52853.984 24/06/25,12:53:42,03,08,1, 11.9,1,1, 15.904, 10560.252, 349.010, 52855.312 24/06/25,12:53:42,04,08,1, 11.9,1,1, 15.904, 10559.309, 350.045, 52853.051 24/06/25,12:53:42,05,08,1, 11.9,1,1, 15.904, 10559.390, 349.142, 52855.633 24/06/25,12:53:42,06,08,1, 11.9,1,1, 15.904, 10560.836, 349.495, 52854.989 24/06/25,12:53:42,07,08,1, 11.9,1,1, 15.904, 10559.071, 349.826, 52853.625 24/06/25,12:53:42,08,08,1, 11.9,1,1, 15.904, 10560.011, 348.743, 52855.852 24/06/25,12:53:42,09,08,1, 11.9,1,1, 15.904, 10559.975, 349.709, 52853.314 24/06/25,12:53:42,10,08,1, 11.9,1,1, 15.904, 10558.628, 349.329, 52854.200 24/06/25,12:53:42,11,08,1, 11.9,1,1, 15.904, 10560.317, 349.028, 52855.351 24/06/25,12:53:42,12,08,1, 11.9,1,1, 15.904, 10559.331, 350.116, 52853.198 24/06/25,12:53:42,13,08,1, 11.9,1,1, 15.904, 10559.417, 349.118, 52855.569 24/06/25,12:53:42,14,08,1, 11.9,1,1, 15.904, 10560.755, 349.544, 52854.833 24/06/25,12:53:42,15,08,1, 11.9,1,1, 15.904, 10559.009, 349.784, 52853.606 24/06/25,12:53:42,16,08,1, 11.9,1,1, 15.904, 10560.017, 348.758, 52855.691 24/06/25,12:53:42,17,08,1, 11.9,1,1, 15.904, 10559.878, 349.751, 52853.259 24/06/25,12:53:42,18,08,1, 11.9,1,1, 15.904, 10558.624, 349.265, 52854.168 24/06/25,12:53:42,19,08,1, 11.9,1,1, 15.904, 10560.336, 349.093, 52855.266 24/06/25,12:53:43,00,09,1, 12.0,1,1, 15.903, 10560.330, 349.093, 52855.266 24/06/25,12:53:43,01,09,1, 12.0,1,1, 15.903, 10559.589, 349.954, 52852.990 24/06/25,12:53:43,02,09,1, 12.0,1,1, 15.903, 10558.992, 349.275, 52854.808 24/06/25,12:53:43,03,09,1, 12.0,1,1, 15.903, 10560.729, 349.400, 52855.240 24/06/25,12:53:43,04,09,1, 12.0,1,1, 15.903, 10559.364, 350.095, 52853.377 24/06/25,12:53:43,05,09,1, 12.0,1,1, 15.903, 10559.977, 348.974, 52855.931 24/06/25,12:53:43,06,09,1, 12.0,1,1, 15.903, 10560.561, 349.656, 52854.042 24/06/25,12:53:43,07,09,1, 12.0,1,1, 15.903, 10558.751, 349.540, 52853.627 24/06/25,12:53:43,08,09,1, 12.0,1,1, 15.903, 10560.257, 348.886, 52855.395 24/06/25,12:53:43,09,09,1, 12.0,1,1, 15.903, 10559.606, 350.029, 52853.071 24/06/25,12:53:43,10,09,1, 12.0,1,1, 15.903, 10559.036, 349.322, 52854.949 24/06/25,12:53:43,11,09,1, 12.0,1,1, 15.903, 10560.789, 349.475, 52855.093 24/06/25,12:53:43,12,09,1, 12.0,1,1, 15.903, 10559.303, 350.111, 52853.475 24/06/25,12:53:43,13,09,1, 12.0,1,1, 15.903, 10559.953, 348.971, 52855.979 24/06/25,12:53:43,14,09,1, 12.0,1,1, 15.903, 10560.533, 349.661, 52853.834 24/06/25,12:53:43,15,09,1, 12.0,1,1, 15.903, 10558.770, 349.552, 52853.795 24/06/25,12:53:43,16,09,1, 12.0,1,1, 15.903, 10560.258, 348.918, 52855.566 24/06/25,12:53:43,17,09,1, 12.0,1,1, 15.903, 10559.540, 350.055, 52852.971 24/06/25,12:53:43,18,09,1, 12.0,1,1, 15.903, 10559.095, 349.302, 52855.083 24/06/25,12:53:43,19,09,1, 12.0,1,1, 15.903, 10560.842, 349.461, 52855.183 24/06/25,12:53:44,00,09,1, 11.9,1,1, 15.907, 10560.839, 349.461, 52855.183 24/06/25,12:53:44,01,09,1, 11.9,1,1, 15.907, 10559.210, 350.101, 52852.547 24/06/25,12:53:44,02,09,1, 11.9,1,1, 15.907, 10559.539, 349.353, 52856.078 24/06/25,12:53:44,03,09,1, 11.9,1,1, 15.907, 10561.128, 349.627, 52854.708 24/06/25,12:53:44,04,09,1, 11.9,1,1, 15.907, 10558.884, 349.874, 52853.144 24/06/25,12:53:44,05,09,1, 11.9,1,1, 15.907, 10560.391, 348.961, 52856.241 24/06/25,12:53:44,06,09,1, 11.9,1,1, 15.907, 10560.026, 349.774, 52852.698 24/06/25,12:53:44,07,09,1, 11.9,1,1, 15.907, 10558.489, 349.506, 52854.239 24/06/25,12:53:44,08,09,1, 11.9,1,1, 15.907, 10560.792, 349.241, 52855.600 24/06/25,12:53:44,09,09,1, 11.9,1,1, 15.907, 10559.270, 350.150, 52852.596 24/06/25,12:53:44,10,09,1, 11.9,1,1, 15.907, 10559.578, 349.324, 52856.120 24/06/25,12:53:44,11,09,1, 11.9,1,1, 15.907, 10561.139, 349.603, 52854.635 24/06/25,12:53:44,12,09,1, 11.9,1,1, 15.907, 10558.822, 349.839, 52853.269 24/06/25,12:53:44,13,09,1, 11.9,1,1, 15.907, 10560.406, 348.931, 52856.306 24/06/25,12:53:44,14,09,1, 11.9,1,1, 15.907, 10560.012, 349.818, 52852.743 24/06/25,12:53:44,15,09,1, 11.9,1,1, 15.907, 10558.574, 349.477, 52854.347 24/06/25,12:53:44,16,09,1, 11.9,1,1, 15.907, 10560.841, 349.238, 52855.594 24/06/25,12:53:44,17,09,1, 11.9,1,1, 15.907, 10559.238, 350.182, 52852.597 24/06/25,12:53:44,18,09,1, 11.9,1,1, 15.907, 10559.707, 349.301, 52856.191 24/06/25,12:53:44,19,09,1, 11.9,1,1, 15.907, 10561.136, 349.654, 52854.526 24/06/25,12:53:45,00,08,1, 11.9,1,1, 15.906, 10561.131, 349.654, 52854.526 24/06/25,12:53:45,01,08,1, 11.9,1,1, 15.906, 10559.171, 350.135, 52852.765 24/06/25,12:53:45,02,08,1, 11.9,1,1, 15.906, 10560.086, 349.215, 52856.338 24/06/25,12:53:45,03,08,1, 11.9,1,1, 15.906, 10560.905, 349.707, 52853.955 24/06/25,12:53:45,04,08,1, 11.9,1,1, 15.906, 10558.665, 349.705, 52853.501 24/06/25,12:53:45,05,08,1, 11.9,1,1, 15.906, 10560.549, 349.033, 52855.985 24/06/25,12:53:45,06,08,1, 11.9,1,1, 15.906, 10559.651, 350.028, 52852.494 24/06/25,12:53:45,07,08,1, 11.9,1,1, 15.906, 10558.905, 349.442, 52855.103 24/06/25,12:53:45,08,08,1, 11.9,1,1, 15.906, 10561.118, 349.527, 52855.411 24/06/25,12:53:45,09,08,1, 11.9,1,1, 15.906, 10559.252, 350.161, 52852.881 24/06/25,12:53:45,10,08,1, 11.9,1,1, 15.906, 10560.198, 349.184, 52856.518 24/06/25,12:53:45,11,08,1, 11.9,1,1, 15.906, 10560.876, 349.735, 52853.785 24/06/25,12:53:45,12,08,1, 11.9,1,1, 15.906, 10558.660, 349.703, 52853.475 24/06/25,12:53:45,13,08,1, 11.9,1,1, 15.906, 10560.624, 349.071, 52855.999 24/06/25,12:53:45,14,08,1, 11.9,1,1, 15.906, 10559.665, 350.028, 52852.361 24/06/25,12:53:45,15,08,1, 11.9,1,1, 15.906, 10559.006, 349.449, 52855.101 24/06/25,12:53:45,16,08,1, 11.9,1,1, 15.906, 10561.120, 349.545, 52855.469 24/06/25,12:53:45,17,08,1, 11.9,1,1, 15.906, 10559.179, 350.168, 52852.936 24/06/25,12:53:45,18,08,1, 11.9,1,1, 15.906, 10560.154, 349.176, 52856.421 24/06/25,12:53:45,19,08,1, 11.9,1,1, 15.906, 10560.826, 349.731, 52853.637 24/06/25,12:53:46,00,09,1, 11.9,1,1, 15.905, 10560.822, 349.731, 52853.637 24/06/25,12:53:46,01,09,1, 11.9,1,1, 15.905, 10559.090, 350.071, 52852.944 24/06/25,12:53:46,02,09,1, 11.9,1,1, 15.905, 10560.398, 349.108, 52856.344 24/06/25,12:53:46,03,09,1, 11.9,1,1, 15.905, 10560.561, 349.830, 52853.081 24/06/25,12:53:46,04,09,1, 11.9,1,1, 15.905, 10558.613, 349.636, 52853.803 24/06/25,12:53:46,05,09,1, 11.9,1,1, 15.905, 10560.754, 349.189, 52855.867 24/06/25,12:53:46,06,09,1, 11.9,1,1, 15.905, 10559.448, 350.181, 52852.437 24/06/25,12:53:46,07,09,1, 11.9,1,1, 15.905, 10559.355, 349.466, 52855.748 24/06/25,12:53:46,08,09,1, 11.9,1,1, 15.905, 10561.325, 349.636, 52855.079 24/06/25,12:53:46,09,09,1, 11.9,1,1, 15.905, 10559.067, 350.122, 52853.149 24/06/25,12:53:46,10,09,1, 11.9,1,1, 15.905, 10560.390, 349.115, 52856.311 24/06/25,12:53:46,11,09,1, 11.9,1,1, 15.905, 10560.483, 349.827, 52853.090 24/06/25,12:53:46,12,09,1, 11.9,1,1, 15.905, 10558.580, 349.662, 52853.803 24/06/25,12:53:46,13,09,1, 11.9,1,1, 15.905, 10560.777, 349.162, 52855.650 24/06/25,12:53:46,14,09,1, 11.9,1,1, 15.905, 10559.453, 350.212, 52852.441 24/06/25,12:53:46,15,09,1, 11.9,1,1, 15.905, 10559.407, 349.503, 52855.768 24/06/25,12:53:46,16,09,1, 11.9,1,1, 15.905, 10561.265, 349.685, 52854.937 24/06/25,12:53:46,17,09,1, 11.9,1,1, 15.905, 10559.121, 350.098, 52853.133 24/06/25,12:53:46,18,09,1, 11.9,1,1, 15.905, 10560.434, 349.108, 52856.433 24/06/25,12:53:46,19,09,1, 11.9,1,1, 15.905, 10560.430, 349.846, 52853.039 24/06/25,12:53:47,00,09,1, 11.8,1,1, 15.906, 10560.422, 349.846, 52853.039 24/06/25,12:53:47,01,09,1, 11.8,1,1, 15.906, 10559.064, 349.992, 52853.230 24/06/25,12:53:47,02,09,1, 11.8,1,1, 15.906, 10560.525, 349.038, 52856.238 24/06/25,12:53:47,03,09,1, 11.8,1,1, 15.906, 10560.222, 349.917, 52852.653 24/06/25,12:53:47,04,09,1, 11.8,1,1, 15.906, 10558.722, 349.620, 52854.222 24/06/25,12:53:47,05,09,1, 11.8,1,1, 15.906, 10560.975, 349.367, 52855.590 24/06/25,12:53:47,06,09,1, 11.8,1,1, 15.906, 10559.447, 350.311, 52852.478 24/06/25,12:53:47,07,09,1, 11.8,1,1, 15.906, 10559.805, 349.429, 52856.013 24/06/25,12:53:47,08,09,1, 11.8,1,1, 15.906, 10561.294, 349.733, 52854.458 24/06/25,12:53:47,09,09,1, 11.8,1,1, 15.906, 10559.002, 349.978, 52853.130 24/06/25,12:53:47,10,09,1, 11.8,1,1, 15.906, 10560.558, 349.084, 52856.165 24/06/25,12:53:47,11,09,1, 11.8,1,1, 15.906, 10560.185, 349.966, 52852.694 24/06/25,12:53:47,12,09,1, 11.8,1,1, 15.906, 10558.710, 349.662, 52854.275 24/06/25,12:53:47,13,09,1, 11.8,1,1, 15.906, 10560.921, 349.370, 52855.502 24/06/25,12:53:47,14,09,1, 11.8,1,1, 15.906, 10559.412, 350.294, 52852.541 24/06/25,12:53:47,15,09,1, 11.8,1,1, 15.906, 10559.861, 349.470, 52856.113 24/06/25,12:53:47,16,09,1, 11.8,1,1, 15.906, 10561.289, 349.746, 52854.497 24/06/25,12:53:47,17,09,1, 11.8,1,1, 15.906, 10559.027, 350.070, 52853.259 24/06/25,12:53:47,18,09,1, 11.8,1,1, 15.906, 10560.570, 349.073, 52856.171 24/06/25,12:53:47,19,09,1, 11.8,1,1, 15.906, 10560.107, 349.904, 52852.561 24/06/25,12:53:48,00,10,1, 11.9,1,1, 15.909, 10560.105, 349.904, 52852.561 24/06/25,12:53:48,01,10,1, 11.9,1,1, 15.909, 10558.921, 349.907, 52853.211 24/06/25,12:53:48,02,10,1, 11.9,1,1, 15.909, 10560.674, 349.153, 52856.166 24/06/25,12:53:48,03,10,1, 11.9,1,1, 15.909, 10560.012, 350.041, 52852.534 24/06/25,12:53:48,04,10,1, 11.9,1,1, 15.909, 10558.850, 349.637, 52854.500 24/06/25,12:53:48,05,10,1, 11.9,1,1, 15.909, 10561.166, 349.528, 52855.483 24/06/25,12:53:48,06,10,1, 11.9,1,1, 15.909, 10559.434, 350.343, 52852.683 24/06/25,12:53:48,07,10,1, 11.9,1,1, 15.909, 10560.126, 349.427, 52856.375 24/06/25,12:53:48,08,10,1, 11.9,1,1, 15.909, 10561.196, 349.848, 52854.239 24/06/25,12:53:48,09,10,1, 11.9,1,1, 15.909, 10558.972, 349.960, 52853.357 24/06/25,12:53:48,10,10,1, 11.9,1,1, 15.909, 10560.663, 349.149, 52856.140 24/06/25,12:53:48,11,10,1, 11.9,1,1, 15.909, 10560.029, 350.047, 52852.556 24/06/25,12:53:48,12,10,1, 11.9,1,1, 15.909, 10558.871, 349.644, 52854.656 24/06/25,12:53:48,13,10,1, 11.9,1,1, 15.909, 10561.089, 349.499, 52855.486 24/06/25,12:53:48,14,10,1, 11.9,1,1, 15.909, 10559.458, 350.352, 52852.764 24/06/25,12:53:48,15,10,1, 11.9,1,1, 15.909, 10560.139, 349.385, 52856.363 24/06/25,12:53:48,16,10,1, 11.9,1,1, 15.909, 10561.195, 349.823, 52854.138 24/06/25,12:53:48,17,10,1, 11.9,1,1, 15.909, 10558.958, 349.967, 52853.388 24/06/25,12:53:48,18,10,1, 11.9,1,1, 15.909, 10560.699, 349.119, 52856.141 24/06/25,12:53:48,19,10,1, 11.9,1,1, 15.909, 10559.985, 350.042, 52852.552 24/06/25,12:53:49,00,09,1, 11.9,1,1, 15.905, 10559.980, 350.042, 52852.552 24/06/25,12:53:49,01,09,1, 11.9,1,1, 15.905, 10559.412, 349.950, 52853.604 24/06/25,12:53:49,02,09,1, 11.9,1,1, 15.905, 10560.332, 349.087, 52855.089 24/06/25,12:53:49,03,09,1, 11.9,1,1, 15.905, 10560.077, 350.257, 52853.421 24/06/25,12:53:49,04,09,1, 11.9,1,1, 15.905, 10559.272, 349.608, 52854.404 24/06/25,12:53:49,05,09,1, 11.9,1,1, 15.905, 10560.753, 349.608, 52855.097 24/06/25,12:53:49,06,09,1, 11.9,1,1, 15.905, 10559.907, 350.501, 52853.680 24/06/25,12:53:49,07,09,1, 11.9,1,1, 15.905, 10560.059, 349.296, 52855.449 24/06/25,12:53:49,08,09,1, 11.9,1,1, 15.905, 10560.944, 349.979, 52854.476 24/06/25,12:53:49,09,09,1, 11.9,1,1, 15.905, 10559.477, 349.919, 52853.683 24/06/25,12:53:49,10,09,1, 11.9,1,1, 15.905, 10560.286, 349.065, 52855.092 24/06/25,12:53:49,11,09,1, 11.9,1,1, 15.905, 10560.111, 350.273, 52853.349 24/06/25,12:53:49,12,09,1, 11.9,1,1, 15.905, 10559.294, 349.585, 52854.376 24/06/25,12:53:49,13,09,1, 11.9,1,1, 15.905, 10560.729, 349.589, 52855.063 24/06/25,12:53:49,14,09,1, 11.9,1,1, 15.905, 10559.933, 350.488, 52853.652 24/06/25,12:53:49,15,09,1, 11.9,1,1, 15.905, 10560.125, 349.288, 52855.347 24/06/25,12:53:49,16,09,1, 11.9,1,1, 15.905, 10560.917, 349.971, 52854.402 24/06/25,12:53:49,17,09,1, 11.9,1,1, 15.905, 10559.473, 349.940, 52853.764 24/06/25,12:53:49,18,09,1, 11.9,1,1, 15.905, 10560.339, 349.055, 52855.143 24/06/25,12:53:49,19,09,1, 11.9,1,1, 15.905, 10560.046, 350.256, 52853.468 24/06/25,12:53:50,00,09,1, 11.8,1,1, 15.904, 10560.038, 350.256, 52853.468 24/06/25,12:53:50,01,09,1, 11.8,1,1, 15.904, 10559.489, 349.995, 52853.700 24/06/25,12:53:50,02,09,1, 11.8,1,1, 15.904, 10560.322, 349.140, 52855.095 24/06/25,12:53:50,03,09,1, 11.8,1,1, 15.904, 10560.110, 350.377, 52853.376 24/06/25,12:53:50,04,09,1, 11.8,1,1, 15.904, 10559.368, 349.606, 52854.481 24/06/25,12:53:50,05,09,1, 11.8,1,1, 15.904, 10560.863, 349.666, 52855.120 24/06/25,12:53:50,06,09,1, 11.8,1,1, 15.904, 10559.933, 350.495, 52853.664 24/06/25,12:53:50,07,09,1, 11.8,1,1, 15.904, 10560.184, 349.324, 52855.488 24/06/25,12:53:50,08,09,1, 11.8,1,1, 15.904, 10560.970, 349.979, 52854.404 24/06/25,12:53:50,09,09,1, 11.8,1,1, 15.904, 10559.433, 349.987, 52853.698 24/06/25,12:53:50,10,09,1, 11.8,1,1, 15.904, 10560.311, 349.147, 52855.063 24/06/25,12:53:50,11,09,1, 11.8,1,1, 15.904, 10560.093, 350.359, 52853.327 24/06/25,12:53:50,12,09,1, 11.8,1,1, 15.904, 10559.329, 349.665, 52854.438 24/06/25,12:53:50,13,09,1, 11.8,1,1, 15.904, 10560.793, 349.656, 52855.097 24/06/25,12:53:50,14,09,1, 11.8,1,1, 15.904, 10559.954, 350.543, 52853.647 24/06/25,12:53:50,15,09,1, 11.8,1,1, 15.904, 10560.195, 349.326, 52855.409 24/06/25,12:53:50,16,09,1, 11.8,1,1, 15.904, 10560.961, 350.016, 52854.412 24/06/25,12:53:50,17,09,1, 11.8,1,1, 15.904, 10559.476, 349.974, 52853.663 24/06/25,12:53:50,18,09,1, 11.8,1,1, 15.904, 10560.396, 349.098, 52855.084 24/06/25,12:53:50,19,09,1, 11.8,1,1, 15.904, 10560.139, 350.321, 52853.312 24/06/25,12:53:51,00,09,1, 11.9,1,1, 15.905, 10560.138, 350.321, 52853.312 24/06/25,12:53:51,01,09,1, 11.9,1,1, 15.905, 10559.513, 350.006, 52853.610 24/06/25,12:53:51,02,09,1, 11.9,1,1, 15.905, 10560.388, 349.170, 52854.940 24/06/25,12:53:51,03,09,1, 11.9,1,1, 15.905, 10560.196, 350.379, 52853.251 24/06/25,12:53:51,04,09,1, 11.9,1,1, 15.905, 10559.415, 349.688, 52854.324 24/06/25,12:53:51,05,09,1, 11.9,1,1, 15.905, 10560.921, 349.727, 52855.113 24/06/25,12:53:51,06,09,1, 11.9,1,1, 15.905, 10560.003, 350.600, 52853.663 24/06/25,12:53:51,07,09,1, 11.9,1,1, 15.905, 10560.216, 349.339, 52855.371 24/06/25,12:53:51,08,09,1, 11.9,1,1, 15.905, 10561.021, 350.071, 52854.403 24/06/25,12:53:51,09,09,1, 11.9,1,1, 15.905, 10559.507, 350.042, 52853.611 24/06/25,12:53:51,10,09,1, 11.9,1,1, 15.905, 10560.427, 349.175, 52855.031 24/06/25,12:53:51,11,09,1, 11.9,1,1, 15.905, 10560.228, 350.375, 52853.327 24/06/25,12:53:51,12,09,1, 11.9,1,1, 15.905, 10559.429, 349.680, 52854.420 24/06/25,12:53:51,13,09,1, 11.9,1,1, 15.905, 10560.958, 349.704, 52855.043 24/06/25,12:53:51,14,09,1, 11.9,1,1, 15.905, 10560.083, 350.520, 52853.695 24/06/25,12:53:51,15,09,1, 11.9,1,1, 15.905, 10560.288, 349.379, 52855.476 24/06/25,12:53:51,16,09,1, 11.9,1,1, 15.905, 10561.024, 350.063, 52854.329 24/06/25,12:53:51,17,09,1, 11.9,1,1, 15.905, 10559.542, 350.009, 52853.670 24/06/25,12:53:51,18,09,1, 11.9,1,1, 15.905, 10560.424, 349.150, 52854.998 24/06/25,12:53:51,19,09,1, 11.9,1,1, 15.905, 10560.240, 350.428, 52853.301 24/06/25,12:53:52,00,09,1, 11.9,1,1, 15.908, 10560.238, 350.428, 52853.301 24/06/25,12:53:52,01,09,1, 11.9,1,1, 15.908, 10559.655, 350.129, 52853.682 24/06/25,12:53:52,02,09,1, 11.9,1,1, 15.908, 10560.472, 349.169, 52855.194 24/06/25,12:53:52,03,09,1, 11.9,1,1, 15.908, 10560.282, 350.369, 52853.388 24/06/25,12:53:52,04,09,1, 11.9,1,1, 15.908, 10559.468, 349.704, 52854.281 24/06/25,12:53:52,05,09,1, 11.9,1,1, 15.908, 10560.926, 349.691, 52855.004 24/06/25,12:53:52,06,09,1, 11.9,1,1, 15.908, 10560.136, 350.627, 52853.500 24/06/25,12:53:52,07,09,1, 11.9,1,1, 15.908, 10560.325, 349.396, 52855.352 24/06/25,12:53:52,08,09,1, 11.9,1,1, 15.908, 10561.130, 350.078, 52854.444 24/06/25,12:53:52,09,09,1, 11.9,1,1, 15.908, 10559.671, 350.126, 52853.653 24/06/25,12:53:52,10,09,1, 11.9,1,1, 15.908, 10560.467, 349.180, 52855.087 24/06/25,12:53:52,11,09,1, 11.9,1,1, 15.908, 10560.284, 350.390, 52853.432 24/06/25,12:53:52,12,09,1, 11.9,1,1, 15.908, 10559.431, 349.768, 52854.291 24/06/25,12:53:52,13,09,1, 11.9,1,1, 15.908, 10560.948, 349.700, 52855.124 24/06/25,12:53:52,14,09,1, 11.9,1,1, 15.908, 10560.093, 350.626, 52853.621 24/06/25,12:53:52,15,09,1, 11.9,1,1, 15.908, 10560.276, 349.408, 52855.316 24/06/25,12:53:52,16,09,1, 11.9,1,1, 15.908, 10561.109, 350.036, 52854.257 24/06/25,12:53:52,17,09,1, 11.9,1,1, 15.908, 10559.693, 350.091, 52853.694 24/06/25,12:53:52,18,09,1, 11.9,1,1, 15.908, 10560.469, 349.198, 52855.028 24/06/25,12:53:52,19,09,1, 11.9,1,1, 15.908, 10560.283, 350.408, 52853.198 24/06/25,12:53:53,00,09,1, 12.0,1,1, 15.905, 10560.280, 350.408, 52853.198 24/06/25,12:53:53,01,09,1, 12.0,1,1, 15.905, 10559.772, 350.216, 52853.719 24/06/25,12:53:53,02,09,1, 12.0,1,1, 15.905, 10560.500, 349.195, 52855.044 24/06/25,12:53:53,03,09,1, 12.0,1,1, 15.905, 10560.415, 350.356, 52853.343 24/06/25,12:53:53,04,09,1, 12.0,1,1, 15.905, 10559.423, 349.857, 52854.071 24/06/25,12:53:53,05,09,1, 12.0,1,1, 15.905, 10560.891, 349.690, 52854.975 24/06/25,12:53:53,06,09,1, 12.0,1,1, 15.905, 10560.149, 350.678, 52853.480 24/06/25,12:53:53,07,09,1, 12.0,1,1, 15.905, 10560.241, 349.531, 52855.271 24/06/25,12:53:53,08,09,1, 12.0,1,1, 15.905, 10561.234, 350.073, 52854.512 24/06/25,12:53:53,09,09,1, 12.0,1,1, 15.905, 10559.780, 350.198, 52853.582 24/06/25,12:53:53,10,09,1, 12.0,1,1, 15.905, 10560.503, 349.185, 52855.081 24/06/25,12:53:53,11,09,1, 12.0,1,1, 15.905, 10560.444, 350.391, 52853.282 24/06/25,12:53:53,12,09,1, 12.0,1,1, 15.905, 10559.446, 349.831, 52854.119 24/06/25,12:53:53,13,09,1, 12.0,1,1, 15.905, 10560.870, 349.647, 52855.063 24/06/25,12:53:53,14,09,1, 12.0,1,1, 15.905, 10560.150, 350.650, 52853.601 24/06/25,12:53:53,15,09,1, 12.0,1,1, 15.905, 10560.267, 349.514, 52855.280 24/06/25,12:53:53,16,09,1, 12.0,1,1, 15.905, 10561.254, 350.080, 52854.436 24/06/25,12:53:53,17,09,1, 12.0,1,1, 15.905, 10559.803, 350.219, 52853.544 24/06/25,12:53:53,18,09,1, 12.0,1,1, 15.905, 10560.550, 349.189, 52855.072 24/06/25,12:53:53,19,09,1, 12.0,1,1, 15.905, 10560.462, 350.397, 52853.377 24/06/25,12:53:54,00,09,1, 11.8,1,1, 15.905, 10560.455, 350.397, 52853.377 24/06/25,12:53:54,01,09,1, 11.8,1,1, 15.905, 10559.894, 350.365, 52853.572 24/06/25,12:53:54,02,09,1, 11.8,1,1, 15.905, 10560.642, 349.254, 52855.233 24/06/25,12:53:54,03,09,1, 11.8,1,1, 15.905, 10560.636, 350.348, 52853.320 24/06/25,12:53:54,04,09,1, 11.8,1,1, 15.905, 10559.450, 349.906, 52853.810 24/06/25,12:53:54,05,09,1, 11.8,1,1, 15.905, 10560.962, 349.636, 52854.925 24/06/25,12:53:54,06,09,1, 11.8,1,1, 15.905, 10560.222, 350.732, 52853.391 24/06/25,12:53:54,07,09,1, 11.8,1,1, 15.905, 10560.142, 349.674, 52855.209 24/06/25,12:53:54,08,09,1, 11.8,1,1, 15.905, 10561.319, 350.111, 52854.654 24/06/25,12:53:54,09,09,1, 11.8,1,1, 15.905, 10559.934, 350.359, 52853.536 24/06/25,12:53:54,10,09,1, 11.8,1,1, 15.905, 10560.619, 349.296, 52855.179 24/06/25,12:53:54,11,09,1, 11.8,1,1, 15.905, 10560.597, 350.379, 52853.456 24/06/25,12:53:54,12,09,1, 11.8,1,1, 15.905, 10559.438, 349.896, 52854.013 24/06/25,12:53:54,13,09,1, 11.8,1,1, 15.905, 10560.886, 349.613, 52854.926 24/06/25,12:53:54,14,09,1, 11.8,1,1, 15.905, 10560.250, 350.708, 52853.310 24/06/25,12:53:54,15,09,1, 11.8,1,1, 15.905, 10560.222, 349.663, 52855.111 24/06/25,12:53:54,16,09,1, 11.8,1,1, 15.905, 10561.357, 350.101, 52854.644 24/06/25,12:53:54,17,09,1, 11.8,1,1, 15.905, 10559.960, 350.390, 52853.534 24/06/25,12:53:54,18,09,1, 11.8,1,1, 15.905, 10560.642, 349.283, 52855.144 24/06/25,12:53:54,19,09,1, 11.8,1,1, 15.905, 10560.669, 350.353, 52853.445 24/06/25,12:53:55,00,09,1, 11.9,1,1, 15.905, 10560.664, 350.353, 52853.445 24/06/25,12:53:55,01,09,1, 11.9,1,1, 15.905, 10560.115, 350.508, 52853.649 24/06/25,12:53:55,02,09,1, 11.9,1,1, 15.905, 10560.670, 349.320, 52855.315 24/06/25,12:53:55,03,09,1, 11.9,1,1, 15.905, 10560.883, 350.319, 52853.561 24/06/25,12:53:55,04,09,1, 11.9,1,1, 15.905, 10559.538, 349.916, 52853.753 24/06/25,12:53:55,05,09,1, 11.9,1,1, 15.905, 10560.861, 349.577, 52855.017 24/06/25,12:53:55,06,09,1, 11.9,1,1, 15.905, 10560.238, 350.688, 52853.316 24/06/25,12:53:55,07,09,1, 11.9,1,1, 15.905, 10560.098, 349.743, 52855.031 24/06/25,12:53:55,08,09,1, 11.9,1,1, 15.905, 10561.412, 350.084, 52854.837 24/06/25,12:53:55,09,09,1, 11.9,1,1, 15.905, 10560.077, 350.511, 52853.620 24/06/25,12:53:55,10,09,1, 11.9,1,1, 15.905, 10560.650, 349.378, 52855.390 24/06/25,12:53:55,11,09,1, 11.9,1,1, 15.905, 10560.848, 350.356, 52853.538 24/06/25,12:53:55,12,09,1, 11.9,1,1, 15.905, 10559.557, 349.982, 52853.709 24/06/25,12:53:55,13,09,1, 11.9,1,1, 15.905, 10560.851, 349.571, 52854.976 24/06/25,12:53:55,14,09,1, 11.9,1,1, 15.905, 10560.303, 350.703, 52853.283 24/06/25,12:53:55,15,09,1, 11.9,1,1, 15.905, 10560.068, 349.748, 52855.005 24/06/25,12:53:55,16,09,1, 11.9,1,1, 15.905, 10561.441, 350.073, 52854.872 24/06/25,12:53:55,17,09,1, 11.9,1,1, 15.905, 10560.169, 350.506, 52853.674 24/06/25,12:53:55,18,09,1, 11.9,1,1, 15.905, 10560.615, 349.356, 52855.333 24/06/25,12:53:55,19,09,1, 11.9,1,1, 15.905, 10560.925, 350.359, 52853.641 24/06/25,12:53:56,00,10,1, 11.9,1,1, 15.905, 10560.923, 350.359, 52853.641 24/06/25,12:53:56,01,10,1, 11.9,1,1, 15.905, 10560.259, 350.606, 52853.565 24/06/25,12:53:56,02,10,1, 11.9,1,1, 15.905, 10560.680, 349.438, 52855.268 24/06/25,12:53:56,03,10,1, 11.9,1,1, 15.905, 10561.068, 350.302, 52853.650 24/06/25,12:53:56,04,10,1, 11.9,1,1, 15.905, 10559.651, 350.020, 52853.646 24/06/25,12:53:56,05,10,1, 11.9,1,1, 15.905, 10560.850, 349.504, 52854.952 24/06/25,12:53:56,06,10,1, 11.9,1,1, 15.905, 10560.386, 350.715, 52853.251 24/06/25,12:53:56,07,10,1, 11.9,1,1, 15.905, 10560.036, 349.784, 52854.726 24/06/25,12:53:56,08,10,1, 11.9,1,1, 15.905, 10561.470, 350.084, 52854.921 24/06/25,12:53:56,09,10,1, 11.9,1,1, 15.905, 10560.249, 350.632, 52853.578 24/06/25,12:53:56,10,10,1, 11.9,1,1, 15.905, 10560.740, 349.427, 52855.297 24/06/25,12:53:56,11,10,1, 11.9,1,1, 15.905, 10561.092, 350.352, 52853.708 24/06/25,12:53:56,12,10,1, 11.9,1,1, 15.905, 10559.570, 350.059, 52853.627 24/06/25,12:53:56,13,10,1, 11.9,1,1, 15.905, 10560.868, 349.501, 52854.950 24/06/25,12:53:56,14,10,1, 11.9,1,1, 15.905, 10560.370, 350.730, 52853.203 24/06/25,12:53:56,15,10,1, 11.9,1,1, 15.905, 10559.955, 349.810, 52854.742 24/06/25,12:53:56,16,10,1, 11.9,1,1, 15.905, 10561.412, 350.093, 52854.878 24/06/25,12:53:56,17,10,1, 11.9,1,1, 15.905, 10560.277, 350.636, 52853.527 24/06/25,12:53:56,18,10,1, 11.9,1,1, 15.905, 10560.718, 349.423, 52855.289 24/06/25,12:53:56,19,10,1, 11.9,1,1, 15.905, 10561.111, 350.356, 52853.788 24/06/25,12:53:57,00,10,1, 11.9,1,1, 15.907, 10561.106, 350.356, 52853.788 24/06/25,12:53:57,01,10,1, 11.9,1,1, 15.907, 10560.310, 350.677, 52853.505 24/06/25,12:53:57,02,10,1, 11.9,1,1, 15.907, 10560.759, 349.500, 52855.241 24/06/25,12:53:57,03,10,1, 11.9,1,1, 15.907, 10561.227, 350.328, 52853.768 24/06/25,12:53:57,04,10,1, 11.9,1,1, 15.907, 10559.740, 350.129, 52853.554 24/06/25,12:53:57,05,10,1, 11.9,1,1, 15.907, 10560.841, 349.457, 52854.937 24/06/25,12:53:57,06,10,1, 11.9,1,1, 15.907, 10560.401, 350.701, 52853.123 24/06/25,12:53:57,07,10,1, 11.9,1,1, 15.907, 10560.022, 349.893, 52854.956 24/06/25,12:53:57,08,10,1, 11.9,1,1, 15.907, 10561.206, 350.067, 52854.934 24/06/25,12:53:57,09,10,1, 11.9,1,1, 15.907, 10560.576, 350.792, 52854.226 24/06/25,12:53:57,10,10,1, 11.9,1,1, 15.907, 10560.450, 349.396, 52854.658 24/06/25,12:53:57,11,10,1, 11.9,1,1, 15.907, 10561.153, 350.485, 52854.616 24/06/25,12:53:57,12,10,1, 11.9,1,1, 15.907, 10560.197, 350.201, 52853.885 24/06/25,12:53:57,13,10,1, 11.9,1,1, 15.907, 10560.505, 349.442, 52854.467 24/06/25,12:53:57,14,10,1, 11.9,1,1, 15.907, 10560.830, 350.834, 52854.224 24/06/25,12:53:57,15,10,1, 11.9,1,1, 15.907, 10560.090, 349.753, 52854.141 24/06/25,12:53:57,16,10,1, 11.9,1,1, 15.907, 10560.973, 350.094, 52854.920 24/06/25,12:53:57,17,10,1, 11.9,1,1, 15.907, 10560.666, 350.834, 52854.178 24/06/25,12:53:57,18,10,1, 11.9,1,1, 15.907, 10560.379, 349.401, 52854.496 24/06/25,12:53:57,19,10,1, 11.9,1,1, 15.907, 10561.139, 350.508, 52854.708 24/06/25,12:53:58,00,10,1, 11.9,1,1, 15.909, 10561.131, 350.508, 52854.708 24/06/25,12:53:58,01,10,1, 11.9,1,1, 15.909, 10560.799, 350.922, 52854.328 24/06/25,12:53:58,02,10,1, 11.9,1,1, 15.909, 10560.510, 349.445, 52854.513 24/06/25,12:53:58,03,10,1, 11.9,1,1, 15.909, 10561.232, 350.557, 52854.774 24/06/25,12:53:58,04,10,1, 11.9,1,1, 15.909, 10560.298, 350.256, 52853.922 24/06/25,12:53:58,05,10,1, 11.9,1,1, 15.909, 10560.582, 349.452, 52854.469 24/06/25,12:53:58,06,10,1, 11.9,1,1, 15.909, 10560.907, 350.851, 52854.234 24/06/25,12:53:58,07,10,1, 11.9,1,1, 15.909, 10560.171, 349.787, 52854.068 24/06/25,12:53:58,08,10,1, 11.9,1,1, 15.909, 10561.002, 350.069, 52854.859 24/06/25,12:53:58,09,10,1, 11.9,1,1, 15.909, 10560.795, 350.908, 52854.234 24/06/25,12:53:58,10,10,1, 11.9,1,1, 15.909, 10560.517, 349.512, 52854.470 24/06/25,12:53:58,11,10,1, 11.9,1,1, 15.909, 10561.251, 350.562, 52854.802 24/06/25,12:53:58,12,10,1, 11.9,1,1, 15.909, 10560.276, 350.273, 52853.922 24/06/25,12:53:58,13,10,1, 11.9,1,1, 15.909, 10560.556, 349.466, 52854.533 24/06/25,12:53:58,14,10,1, 11.9,1,1, 15.909, 10560.891, 350.862, 52854.237 24/06/25,12:53:58,15,10,1, 11.9,1,1, 15.909, 10560.110, 349.861, 52854.162 24/06/25,12:53:58,16,10,1, 11.9,1,1, 15.909, 10561.019, 350.078, 52854.912 24/06/25,12:53:58,17,10,1, 11.9,1,1, 15.909, 10560.856, 350.884, 52854.321 24/06/25,12:53:58,18,10,1, 11.9,1,1, 15.909, 10560.509, 349.454, 52854.603 24/06/25,12:53:58,19,10,1, 11.9,1,1, 15.909, 10561.223, 350.550, 52854.743 24/06/25,12:53:59,00,09,1, 12.0,1,1, 15.905, 10561.215, 350.550, 52854.743 24/06/25,12:53:59,01,09,1, 12.0,1,1, 15.905, 10560.909, 350.941, 52854.369 24/06/25,12:53:59,02,09,1, 12.0,1,1, 15.905, 10560.576, 349.536, 52854.616 24/06/25,12:53:59,03,09,1, 12.0,1,1, 15.905, 10561.308, 350.577, 52854.787 24/06/25,12:53:59,04,09,1, 12.0,1,1, 15.905, 10560.444, 350.291, 52853.943 24/06/25,12:53:59,05,09,1, 12.0,1,1, 15.905, 10560.632, 349.435, 52854.470 24/06/25,12:53:59,06,09,1, 12.0,1,1, 15.905, 10560.954, 350.869, 52854.226 24/06/25,12:53:59,07,09,1, 12.0,1,1, 15.905, 10560.225, 349.873, 52853.985 24/06/25,12:53:59,08,09,1, 12.0,1,1, 15.905, 10561.086, 350.059, 52854.814 24/06/25,12:53:59,09,09,1, 12.0,1,1, 15.905, 10560.850, 350.920, 52854.233 24/06/25,12:53:59,10,09,1, 12.0,1,1, 15.905, 10560.552, 349.544, 52854.567 24/06/25,12:53:59,11,09,1, 12.0,1,1, 15.905, 10561.302, 350.561, 52854.828 24/06/25,12:53:59,12,09,1, 12.0,1,1, 15.905, 10560.399, 350.312, 52853.940 24/06/25,12:53:59,13,09,1, 12.0,1,1, 15.905, 10560.577, 349.463, 52854.530 24/06/25,12:53:59,14,09,1, 12.0,1,1, 15.905, 10560.967, 350.864, 52854.272 24/06/25,12:53:59,15,09,1, 12.0,1,1, 15.905, 10560.192, 349.853, 52854.114 24/06/25,12:53:59,16,09,1, 12.0,1,1, 15.905, 10561.036, 350.057, 52854.851 24/06/25,12:53:59,17,09,1, 12.0,1,1, 15.905, 10560.909, 350.931, 52854.310 24/06/25,12:53:59,18,09,1, 12.0,1,1, 15.905, 10560.453, 349.515, 52854.497 24/06/25,12:53:59,19,09,1, 12.0,1,1, 15.905, 10561.312, 350.560, 52854.743 24/06/25,12:54:00,00,09,1, 11.9,1,1, 15.907, 10561.306, 350.560, 52854.743 24/06/25,12:54:00,01,09,1, 11.9,1,1, 15.907, 10560.977, 350.999, 52854.379 24/06/25,12:54:00,02,09,1, 11.9,1,1, 15.907, 10560.558, 349.588, 52854.350 24/06/25,12:54:00,03,09,1, 11.9,1,1, 15.907, 10561.370, 350.604, 52854.778 24/06/25,12:54:00,04,09,1, 11.9,1,1, 15.907, 10560.566, 350.371, 52853.865 24/06/25,12:54:00,05,09,1, 11.9,1,1, 15.907, 10560.656, 349.488, 52854.376 24/06/25,12:54:00,06,09,1, 11.9,1,1, 15.907, 10561.090, 350.939, 52854.421 24/06/25,12:54:00,07,09,1, 11.9,1,1, 15.907, 10560.163, 349.873, 52853.643 24/06/25,12:54:00,08,09,1, 11.9,1,1, 15.907, 10561.284, 350.176, 52854.964 24/06/25,12:54:00,09,09,1, 11.9,1,1, 15.907, 10560.737, 350.918, 52853.726 24/06/25,12:54:00,10,09,1, 11.9,1,1, 15.907, 10560.797, 349.643, 52855.136 24/06/25,12:54:00,11,09,1, 11.9,1,1, 15.907, 10561.511, 350.447, 52854.240 24/06/25,12:54:00,12,09,1, 11.9,1,1, 15.907, 10560.085, 350.318, 52853.516 24/06/25,12:54:00,13,09,1, 11.9,1,1, 15.907, 10560.965, 349.586, 52854.839 24/06/25,12:54:00,14,09,1, 11.9,1,1, 15.907, 10560.759, 350.792, 52853.265 24/06/25,12:54:00,15,09,1, 11.9,1,1, 15.907, 10560.068, 349.985, 52854.293 24/06/25,12:54:00,16,09,1, 11.9,1,1, 15.907, 10561.552, 350.148, 52854.954 24/06/25,12:54:00,17,09,1, 11.9,1,1, 15.907, 10560.615, 350.925, 52853.590 24/06/25,12:54:00,18,09,1, 11.9,1,1, 15.907, 10560.847, 349.676, 52855.249 24/06/25,12:54:00,19,09,1, 11.9,1,1, 15.907, 10561.538, 350.441, 52854.066 24/06/25,12:54:01,00,09,1, 11.9,1,1, 15.902, 10561.532, 350.441, 52854.066 24/06/25,12:54:01,01,09,1, 11.9,1,1, 15.902, 10560.672, 350.901, 52853.534 24/06/25,12:54:01,02,09,1, 11.9,1,1, 15.902, 10560.912, 349.618, 52855.119 24/06/25,12:54:01,03,09,1, 11.9,1,1, 15.902, 10561.604, 350.497, 52854.033 24/06/25,12:54:01,04,09,1, 11.9,1,1, 15.902, 10560.177, 350.353, 52853.474 24/06/25,12:54:01,05,09,1, 11.9,1,1, 15.902, 10560.989, 349.568, 52854.720 24/06/25,12:54:01,06,09,1, 11.9,1,1, 15.902, 10560.865, 350.800, 52853.254 24/06/25,12:54:01,07,09,1, 11.9,1,1, 15.902, 10560.117, 349.980, 52854.235 24/06/25,12:54:01,08,09,1, 11.9,1,1, 15.902, 10561.562, 350.174, 52854.873 24/06/25,12:54:01,09,09,1, 11.9,1,1, 15.902, 10560.719, 350.883, 52853.541 24/06/25,12:54:01,10,09,1, 11.9,1,1, 15.902, 10560.912, 349.618, 52855.073 24/06/25,12:54:01,11,09,1, 11.9,1,1, 15.902, 10561.486, 350.469, 52854.080 24/06/25,12:54:01,12,09,1, 11.9,1,1, 15.902, 10560.072, 350.285, 52853.431 24/06/25,12:54:01,13,09,1, 11.9,1,1, 15.902, 10560.993, 349.548, 52854.682 24/06/25,12:54:01,14,09,1, 11.9,1,1, 15.902, 10560.832, 350.808, 52853.224 24/06/25,12:54:01,15,09,1, 11.9,1,1, 15.902, 10560.108, 350.013, 52854.274 24/06/25,12:54:01,16,09,1, 11.9,1,1, 15.902, 10561.575, 350.198, 52854.984 24/06/25,12:54:01,17,09,1, 11.9,1,1, 15.902, 10560.603, 350.884, 52853.471 24/06/25,12:54:01,18,09,1, 11.9,1,1, 15.902, 10560.879, 349.662, 52855.164 24/06/25,12:54:01,19,09,1, 11.9,1,1, 15.902, 10561.564, 350.479, 52854.070 24/06/25,12:54:02,00,09,1, 11.9,1,1, 15.907, 10561.557, 350.479, 52854.070 24/06/25,12:54:02,01,09,1, 11.9,1,1, 15.907, 10560.745, 350.951, 52853.539 24/06/25,12:54:02,02,09,1, 11.9,1,1, 15.907, 10560.938, 349.719, 52855.090 24/06/25,12:54:02,03,09,1, 11.9,1,1, 15.907, 10561.633, 350.476, 52853.960 24/06/25,12:54:02,04,09,1, 11.9,1,1, 15.907, 10560.201, 350.320, 52853.417 24/06/25,12:54:02,05,09,1, 11.9,1,1, 15.907, 10561.109, 349.651, 52854.843 24/06/25,12:54:02,06,09,1, 11.9,1,1, 15.907, 10560.831, 350.867, 52853.144 24/06/25,12:54:02,07,09,1, 11.9,1,1, 15.907, 10560.215, 350.042, 52854.204 24/06/25,12:54:02,08,09,1, 11.9,1,1, 15.907, 10561.667, 350.185, 52854.875 24/06/25,12:54:02,09,09,1, 11.9,1,1, 15.907, 10560.704, 350.900, 52853.556 24/06/25,12:54:02,10,09,1, 11.9,1,1, 15.907, 10560.939, 349.702, 52855.051 24/06/25,12:54:02,11,09,1, 11.9,1,1, 15.907, 10561.613, 350.498, 52854.057 24/06/25,12:54:02,12,09,1, 11.9,1,1, 15.907, 10560.165, 350.342, 52853.464 24/06/25,12:54:02,13,09,1, 11.9,1,1, 15.907, 10561.059, 349.558, 52854.652 24/06/25,12:54:02,14,09,1, 11.9,1,1, 15.907, 10560.880, 350.829, 52853.133 24/06/25,12:54:02,15,09,1, 11.9,1,1, 15.907, 10560.188, 350.021, 52854.284 24/06/25,12:54:02,16,09,1, 11.9,1,1, 15.907, 10561.625, 350.166, 52854.805 24/06/25,12:54:02,17,09,1, 11.9,1,1, 15.907, 10560.758, 350.881, 52853.509 24/06/25,12:54:02,18,09,1, 11.9,1,1, 15.907, 10560.946, 349.707, 52855.102 24/06/25,12:54:02,19,09,1, 11.9,1,1, 15.907, 10561.609, 350.530, 52854.031 24/06/25,12:54:03,00,09,1, 11.9,1,1, 15.909, 10561.607, 350.530, 52854.031 24/06/25,12:54:03,01,09,1, 11.9,1,1, 15.909, 10560.765, 350.949, 52853.431 24/06/25,12:54:03,02,09,1, 11.9,1,1, 15.909, 10561.000, 349.783, 52854.986 24/06/25,12:54:03,03,09,1, 11.9,1,1, 15.909, 10561.650, 350.464, 52853.865 24/06/25,12:54:03,04,09,1, 11.9,1,1, 15.909, 10560.234, 350.373, 52853.347 24/06/25,12:54:03,05,09,1, 11.9,1,1, 15.909, 10561.099, 349.603, 52854.721 24/06/25,12:54:03,06,09,1, 11.9,1,1, 15.909, 10560.917, 350.855, 52853.164 24/06/25,12:54:03,07,09,1, 11.9,1,1, 15.909, 10560.227, 350.110, 52854.263 24/06/25,12:54:03,08,09,1, 11.9,1,1, 15.909, 10561.668, 350.171, 52854.708 24/06/25,12:54:03,09,09,1, 11.9,1,1, 15.909, 10560.749, 350.954, 52853.396 24/06/25,12:54:03,10,09,1, 11.9,1,1, 15.909, 10561.031, 349.720, 52855.010 24/06/25,12:54:03,11,09,1, 11.9,1,1, 15.909, 10561.649, 350.529, 52853.929 24/06/25,12:54:03,12,09,1, 11.9,1,1, 15.909, 10560.216, 350.384, 52853.405 24/06/25,12:54:03,13,09,1, 11.9,1,1, 15.909, 10561.148, 349.664, 52854.705 24/06/25,12:54:03,14,09,1, 11.9,1,1, 15.909, 10560.860, 350.871, 52853.050 24/06/25,12:54:03,15,09,1, 11.9,1,1, 15.909, 10560.218, 350.088, 52854.092 24/06/25,12:54:03,16,09,1, 11.9,1,1, 15.909, 10561.645, 350.212, 52854.791 24/06/25,12:54:03,17,09,1, 11.9,1,1, 15.909, 10560.751, 350.954, 52853.489 24/06/25,12:54:03,18,09,1, 11.9,1,1, 15.909, 10560.988, 349.690, 52855.081 24/06/25,12:54:03,19,09,1, 11.9,1,1, 15.909, 10561.645, 350.567, 52853.967 24/06/25,12:54:04,00,09,1, 11.9,1,1, 15.905, 10561.640, 350.567, 52853.967 24/06/25,12:54:04,01,09,1, 11.9,1,1, 15.905, 10560.826, 351.036, 52853.396 24/06/25,12:54:04,02,09,1, 11.9,1,1, 15.905, 10561.020, 349.796, 52855.093 24/06/25,12:54:04,03,09,1, 11.9,1,1, 15.905, 10561.756, 350.531, 52853.980 24/06/25,12:54:04,04,09,1, 11.9,1,1, 15.905, 10560.308, 350.440, 52853.413 24/06/25,12:54:04,05,09,1, 11.9,1,1, 15.905, 10561.188, 349.583, 52854.658 24/06/25,12:54:04,06,09,1, 11.9,1,1, 15.905, 10560.981, 350.847, 52853.031 24/06/25,12:54:04,07,09,1, 11.9,1,1, 15.905, 10560.232, 350.098, 52853.996 24/06/25,12:54:04,08,09,1, 11.9,1,1, 15.905, 10561.715, 350.224, 52854.629 24/06/25,12:54:04,09,09,1, 11.9,1,1, 15.905, 10560.862, 351.019, 52853.485 24/06/25,12:54:04,10,09,1, 11.9,1,1, 15.905, 10560.978, 349.756, 52854.975 24/06/25,12:54:04,11,09,1, 11.9,1,1, 15.905, 10561.733, 350.541, 52854.027 24/06/25,12:54:04,12,09,1, 11.9,1,1, 15.905, 10560.316, 350.449, 52853.346 24/06/25,12:54:04,13,09,1, 11.9,1,1, 15.905, 10561.121, 349.684, 52854.663 24/06/25,12:54:04,14,09,1, 11.9,1,1, 15.905, 10561.009, 350.865, 52852.990 24/06/25,12:54:04,15,09,1, 11.9,1,1, 15.905, 10560.257, 350.103, 52854.020 24/06/25,12:54:04,16,09,1, 11.9,1,1, 15.905, 10561.674, 350.201, 52854.726 24/06/25,12:54:04,17,09,1, 11.9,1,1, 15.905, 10560.856, 351.073, 52853.362 24/06/25,12:54:04,18,09,1, 11.9,1,1, 15.905, 10561.055, 349.768, 52854.971 24/06/25,12:54:04,19,09,1, 11.9,1,1, 15.905, 10561.777, 350.550, 52854.044 24/06/25,12:54:05,00,10,1, 12.0,1,1, 15.911, 10561.774, 350.550, 52854.044 24/06/25,12:54:05,01,10,1, 12.0,1,1, 15.911, 10560.899, 351.101, 52853.298 24/06/25,12:54:05,02,10,1, 12.0,1,1, 15.911, 10561.006, 349.826, 52854.906 24/06/25,12:54:05,03,10,1, 12.0,1,1, 15.911, 10561.908, 350.572, 52854.137 24/06/25,12:54:05,04,10,1, 12.0,1,1, 15.911, 10560.442, 350.552, 52853.394 24/06/25,12:54:05,05,10,1, 12.0,1,1, 15.911, 10561.186, 349.626, 52854.567 24/06/25,12:54:05,06,10,1, 12.0,1,1, 15.911, 10561.081, 350.894, 52852.943 24/06/25,12:54:05,07,10,1, 12.0,1,1, 15.911, 10560.217, 350.166, 52853.920 24/06/25,12:54:05,08,10,1, 12.0,1,1, 15.911, 10561.677, 350.134, 52854.604 24/06/25,12:54:05,09,10,1, 12.0,1,1, 15.911, 10560.940, 351.095, 52853.325 24/06/25,12:54:05,10,10,1, 12.0,1,1, 15.911, 10561.004, 349.866, 52854.972 24/06/25,12:54:05,11,10,1, 12.0,1,1, 15.911, 10561.850, 350.575, 52854.048 24/06/25,12:54:05,12,10,1, 12.0,1,1, 15.911, 10560.478, 350.576, 52853.319 24/06/25,12:54:05,13,10,1, 12.0,1,1, 15.911, 10561.283, 349.569, 52854.159 24/06/25,12:54:05,14,10,1, 12.0,1,1, 15.911, 10560.881, 350.906, 52853.131 24/06/25,12:54:05,15,10,1, 12.0,1,1, 15.911, 10560.499, 350.171, 52854.104 24/06/25,12:54:05,16,10,1, 12.0,1,1, 15.911, 10561.490, 350.079, 52854.132 24/06/25,12:54:05,17,10,1, 12.0,1,1, 15.911, 10560.882, 351.171, 52853.609 24/06/25,12:54:05,18,10,1, 12.0,1,1, 15.911, 10561.231, 349.838, 52854.695 24/06/25,12:54:05,19,10,1, 12.0,1,1, 15.911, 10561.598, 350.508, 52853.790 24/06/25,12:54:06,00,08,1, 11.9,1,1, 15.907, 10561.590, 350.508, 52853.790 24/06/25,12:54:06,01,08,1, 11.9,1,1, 15.907, 10560.964, 351.218, 52853.655 24/06/25,12:54:06,02,08,1, 11.9,1,1, 15.907, 10561.207, 349.911, 52854.737 24/06/25,12:54:06,03,08,1, 11.9,1,1, 15.907, 10561.679, 350.517, 52853.792 24/06/25,12:54:06,04,08,1, 11.9,1,1, 15.907, 10560.748, 350.750, 52853.710 24/06/25,12:54:06,05,08,1, 11.9,1,1, 15.907, 10561.267, 349.619, 52854.206 24/06/25,12:54:06,06,08,1, 11.9,1,1, 15.907, 10560.977, 350.933, 52853.129 24/06/25,12:54:06,07,08,1, 11.9,1,1, 15.907, 10560.493, 350.277, 52854.034 24/06/25,12:54:06,08,08,1, 11.9,1,1, 15.907, 10561.412, 350.103, 52854.073 24/06/25,12:54:06,09,08,1, 11.9,1,1, 15.907, 10560.913, 351.233, 52853.574 24/06/25,12:54:06,10,08,1, 11.9,1,1, 15.907, 10561.160, 349.944, 52854.633 24/06/25,12:54:06,11,08,1, 11.9,1,1, 15.907, 10561.658, 350.570, 52853.736 24/06/25,12:54:06,12,08,1, 11.9,1,1, 15.907, 10560.742, 350.711, 52853.822 24/06/25,12:54:06,13,08,1, 11.9,1,1, 15.907, 10561.279, 349.601, 52854.080 24/06/25,12:54:06,14,08,1, 11.9,1,1, 15.907, 10561.016, 350.875, 52853.067 24/06/25,12:54:06,15,08,1, 11.9,1,1, 15.907, 10560.578, 350.278, 52854.005 24/06/25,12:54:06,16,08,1, 11.9,1,1, 15.907, 10561.447, 350.139, 52854.068 24/06/25,12:54:06,17,08,1, 11.9,1,1, 15.907, 10560.910, 351.262, 52853.578 24/06/25,12:54:06,18,08,1, 11.9,1,1, 15.907, 10561.205, 349.961, 52854.708 24/06/25,12:54:06,19,08,1, 11.9,1,1, 15.907, 10561.702, 350.584, 52853.823 24/06/25,12:54:07,00,09,1, 11.8,1,1, 15.906, 10561.699, 350.584, 52853.823 24/06/25,12:54:07,01,09,1, 11.8,1,1, 15.906, 10560.976, 351.292, 52853.516 24/06/25,12:54:07,02,09,1, 11.8,1,1, 15.906, 10561.169, 350.049, 52854.669 24/06/25,12:54:07,03,09,1, 11.8,1,1, 15.906, 10561.728, 350.561, 52853.871 24/06/25,12:54:07,04,09,1, 11.8,1,1, 15.906, 10560.872, 350.861, 52853.749 24/06/25,12:54:07,05,09,1, 11.8,1,1, 15.906, 10561.315, 349.637, 52854.272 24/06/25,12:54:07,06,09,1, 11.8,1,1, 15.906, 10561.089, 350.871, 52853.001 24/06/25,12:54:07,07,09,1, 11.8,1,1, 15.906, 10560.517, 350.322, 52853.889 24/06/25,12:54:07,08,09,1, 11.8,1,1, 15.906, 10561.459, 350.073, 52853.995 24/06/25,12:54:07,09,09,1, 11.8,1,1, 15.906, 10560.930, 351.231, 52853.488 24/06/25,12:54:07,10,09,1, 11.8,1,1, 15.906, 10561.165, 350.053, 52854.642 24/06/25,12:54:07,11,09,1, 11.8,1,1, 15.906, 10561.790, 350.570, 52853.840 24/06/25,12:54:07,12,09,1, 11.8,1,1, 15.906, 10560.914, 350.859, 52853.792 24/06/25,12:54:07,13,09,1, 11.8,1,1, 15.906, 10561.393, 349.663, 52854.203 24/06/25,12:54:07,14,09,1, 11.8,1,1, 15.906, 10561.191, 350.896, 52853.039 24/06/25,12:54:07,15,09,1, 11.8,1,1, 15.906, 10560.449, 350.331, 52853.831 24/06/25,12:54:07,16,09,1, 11.8,1,1, 15.906, 10561.417, 350.032, 52853.904 24/06/25,12:54:07,17,09,1, 11.8,1,1, 15.906, 10560.990, 351.241, 52853.423 24/06/25,12:54:07,18,09,1, 11.8,1,1, 15.906, 10561.218, 350.036, 52854.607 24/06/25,12:54:07,19,09,1, 11.8,1,1, 15.906, 10561.777, 350.573, 52853.873 24/06/25,12:54:08,00,08,1, 11.9,1,1, 15.904, 10561.774, 350.573, 52853.873 24/06/25,12:54:08,01,08,1, 11.9,1,1, 15.904, 10560.999, 351.274, 52853.300 24/06/25,12:54:08,02,08,1, 11.9,1,1, 15.904, 10561.159, 350.127, 52854.603 24/06/25,12:54:08,03,08,1, 11.9,1,1, 15.904, 10561.849, 350.546, 52853.934 24/06/25,12:54:08,04,08,1, 11.9,1,1, 15.904, 10561.021, 350.996, 52853.869 24/06/25,12:54:08,05,08,1, 11.9,1,1, 15.904, 10561.470, 349.713, 52854.469 24/06/25,12:54:08,06,08,1, 11.9,1,1, 15.904, 10561.244, 350.832, 52853.170 24/06/25,12:54:08,07,08,1, 11.9,1,1, 15.904, 10560.580, 350.414, 52853.787 24/06/25,12:54:08,08,08,1, 11.9,1,1, 15.904, 10561.464, 349.975, 52853.933 24/06/25,12:54:08,09,08,1, 11.9,1,1, 15.904, 10561.040, 351.316, 52853.476 24/06/25,12:54:08,10,08,1, 11.9,1,1, 15.904, 10561.154, 350.148, 52854.595 24/06/25,12:54:08,11,08,1, 11.9,1,1, 15.904, 10561.863, 350.559, 52853.900 24/06/25,12:54:08,12,08,1, 11.9,1,1, 15.904, 10561.001, 351.009, 52853.784 24/06/25,12:54:08,13,08,1, 11.9,1,1, 15.904, 10561.452, 349.690, 52854.282 24/06/25,12:54:08,14,08,1, 11.9,1,1, 15.904, 10561.287, 350.790, 52853.220 24/06/25,12:54:08,15,08,1, 11.9,1,1, 15.904, 10560.578, 350.426, 52853.811 24/06/25,12:54:08,16,08,1, 11.9,1,1, 15.904, 10561.393, 349.992, 52853.866 24/06/25,12:54:08,17,08,1, 11.9,1,1, 15.904, 10560.993, 351.256, 52853.270 24/06/25,12:54:08,18,08,1, 11.9,1,1, 15.904, 10561.162, 350.076, 52854.534 24/06/25,12:54:08,19,08,1, 11.9,1,1, 15.904, 10561.861, 350.552, 52854.088 24/06/25,12:54:09,00,09,1, 11.9,1,1, 15.906, 10561.857, 350.552, 52854.088 24/06/25,12:54:09,01,09,1, 11.9,1,1, 15.906, 10561.013, 351.185, 52853.332 24/06/25,12:54:09,02,09,1, 11.9,1,1, 15.906, 10561.098, 350.149, 52854.549 24/06/25,12:54:09,03,09,1, 11.9,1,1, 15.906, 10561.851, 350.455, 52853.928 24/06/25,12:54:09,04,09,1, 11.9,1,1, 15.906, 10561.076, 351.090, 52853.788 24/06/25,12:54:09,05,09,1, 11.9,1,1, 15.906, 10561.495, 349.683, 52854.406 24/06/25,12:54:09,06,09,1, 11.9,1,1, 15.906, 10561.430, 350.790, 52853.202 24/06/25,12:54:09,07,09,1, 11.9,1,1, 15.906, 10560.645, 350.469, 52853.748 24/06/25,12:54:09,08,09,1, 11.9,1,1, 15.906, 10561.400, 349.909, 52853.906 24/06/25,12:54:09,09,09,1, 11.9,1,1, 15.906, 10561.158, 351.226, 52853.502 24/06/25,12:54:09,10,09,1, 11.9,1,1, 15.906, 10560.802, 350.173, 52854.469 24/06/25,12:54:09,11,09,1, 11.9,1,1, 15.906, 10562.137, 350.548, 52854.510 24/06/25,12:54:09,12,09,1, 11.9,1,1, 15.906, 10560.992, 350.954, 52853.294 24/06/25,12:54:09,13,09,1, 11.9,1,1, 15.906, 10561.376, 349.790, 52854.759 24/06/25,12:54:09,14,09,1, 11.9,1,1, 15.906, 10561.684, 350.818, 52853.384 24/06/25,12:54:09,15,09,1, 11.9,1,1, 15.906, 10560.339, 350.404, 52853.368 24/06/25,12:54:09,16,09,1, 11.9,1,1, 15.906, 10561.523, 350.019, 52854.474 24/06/25,12:54:09,17,09,1, 11.9,1,1, 15.906, 10561.127, 351.178, 52852.993 24/06/25,12:54:09,18,09,1, 11.9,1,1, 15.906, 10560.812, 350.184, 52854.498 24/06/25,12:54:09,19,09,1, 11.9,1,1, 15.906, 10562.124, 350.546, 52854.448 24/06/25,12:54:10,00,09,1, 11.8,1,1, 15.909, 10562.124, 350.546, 52854.448 24/06/25,12:54:10,01,09,1, 11.8,1,1, 15.909, 10561.139, 351.156, 52852.921 24/06/25,12:54:10,02,09,1, 11.8,1,1, 15.909, 10560.786, 350.260, 52854.292 24/06/25,12:54:10,03,09,1, 11.8,1,1, 15.909, 10562.115, 350.596, 52854.565 24/06/25,12:54:10,04,09,1, 11.8,1,1, 15.909, 10561.044, 351.087, 52853.373 24/06/25,12:54:10,05,09,1, 11.8,1,1, 15.909, 10561.418, 349.850, 52854.924 24/06/25,12:54:10,06,09,1, 11.8,1,1, 15.909, 10561.810, 350.783, 52853.505 24/06/25,12:54:10,07,09,1, 11.8,1,1, 15.909, 10560.408, 350.454, 52853.294 24/06/25,12:54:10,08,09,1, 11.8,1,1, 15.909, 10561.534, 349.984, 52854.478 24/06/25,12:54:10,09,09,1, 11.8,1,1, 15.909, 10561.175, 351.164, 52853.048 24/06/25,12:54:10,10,09,1, 11.8,1,1, 15.909, 10560.712, 350.249, 52854.235 24/06/25,12:54:10,11,09,1, 11.8,1,1, 15.909, 10562.157, 350.559, 52854.502 24/06/25,12:54:10,12,09,1, 11.8,1,1, 15.909, 10561.059, 351.087, 52853.340 24/06/25,12:54:10,13,09,1, 11.8,1,1, 15.909, 10561.378, 349.839, 52854.791 24/06/25,12:54:10,14,09,1, 11.8,1,1, 15.909, 10561.871, 350.859, 52853.667 24/06/25,12:54:10,15,09,1, 11.8,1,1, 15.909, 10560.418, 350.512, 52853.384 24/06/25,12:54:10,16,09,1, 11.8,1,1, 15.909, 10561.513, 349.968, 52854.488 24/06/25,12:54:10,17,09,1, 11.8,1,1, 15.909, 10561.174, 351.204, 52853.044 24/06/25,12:54:10,18,09,1, 11.8,1,1, 15.909, 10560.806, 350.228, 52854.354 24/06/25,12:54:10,19,09,1, 11.8,1,1, 15.909, 10562.182, 350.526, 52854.648 24/06/25,12:54:11,00,08,1, 11.9,1,1, 15.909, 10562.174, 350.526, 52854.648 24/06/25,12:54:11,01,08,1, 11.9,1,1, 15.909, 10561.079, 351.105, 52852.477 24/06/25,12:54:11,02,08,1, 11.9,1,1, 15.909, 10560.706, 350.308, 52854.634 24/06/25,12:54:11,03,08,1, 11.9,1,1, 15.909, 10562.438, 350.515, 52854.719 24/06/25,12:54:11,04,08,1, 11.9,1,1, 15.909, 10560.847, 351.070, 52852.955 24/06/25,12:54:11,05,08,1, 11.9,1,1, 15.909, 10561.590, 350.044, 52855.462 24/06/25,12:54:11,06,08,1, 11.9,1,1, 15.909, 10562.070, 350.726, 52853.308 24/06/25,12:54:11,07,08,1, 11.9,1,1, 15.909, 10560.278, 350.505, 52853.205 24/06/25,12:54:11,08,08,1, 11.9,1,1, 15.909, 10561.839, 349.959, 52854.972 24/06/25,12:54:11,09,08,1, 11.9,1,1, 15.909, 10561.090, 351.088, 52852.507 24/06/25,12:54:11,10,08,1, 11.9,1,1, 15.909, 10560.644, 350.343, 52854.608 24/06/25,12:54:11,11,08,1, 11.9,1,1, 15.909, 10562.478, 350.483, 52854.628 24/06/25,12:54:11,12,08,1, 11.9,1,1, 15.909, 10560.905, 351.066, 52852.956 24/06/25,12:54:11,13,08,1, 11.9,1,1, 15.909, 10561.598, 350.004, 52855.479 24/06/25,12:54:11,14,08,1, 11.9,1,1, 15.909, 10562.030, 350.748, 52853.284 24/06/25,12:54:11,15,08,1, 11.9,1,1, 15.909, 10560.292, 350.524, 52853.287 24/06/25,12:54:11,16,08,1, 11.9,1,1, 15.909, 10561.823, 350.030, 52855.111 24/06/25,12:54:11,17,08,1, 11.9,1,1, 15.909, 10561.159, 351.103, 52852.519 24/06/25,12:54:11,18,08,1, 11.9,1,1, 15.909, 10560.695, 350.365, 52854.692 24/06/25,12:54:11,19,08,1, 11.9,1,1, 15.909, 10562.452, 350.555, 52854.756 24/06/25,12:54:12,00,09,1, 11.9,1,1, 15.906, 10562.450, 350.555, 52854.756 24/06/25,12:54:12,01,09,1, 11.9,1,1, 15.906, 10561.133, 351.081, 52852.605 24/06/25,12:54:12,02,09,1, 11.9,1,1, 15.906, 10560.702, 350.360, 52854.660 24/06/25,12:54:12,03,09,1, 11.9,1,1, 15.906, 10562.380, 350.545, 52854.835 24/06/25,12:54:12,04,09,1, 11.9,1,1, 15.906, 10560.921, 351.135, 52853.019 24/06/25,12:54:12,05,09,1, 11.9,1,1, 15.906, 10561.604, 350.029, 52855.548 24/06/25,12:54:12,06,09,1, 11.9,1,1, 15.906, 10562.159, 350.734, 52853.469 24/06/25,12:54:12,07,09,1, 11.9,1,1, 15.906, 10560.331, 350.580, 52853.230 24/06/25,12:54:12,08,09,1, 11.9,1,1, 15.906, 10561.850, 349.953, 52855.046 24/06/25,12:54:12,09,09,1, 11.9,1,1, 15.906, 10561.145, 351.062, 52852.538 24/06/25,12:54:12,10,09,1, 11.9,1,1, 15.906, 10560.667, 350.335, 52854.594 24/06/25,12:54:12,11,09,1, 11.9,1,1, 15.906, 10562.431, 350.487, 52854.774 24/06/25,12:54:12,12,09,1, 11.9,1,1, 15.906, 10560.915, 351.129, 52852.934 24/06/25,12:54:12,13,09,1, 11.9,1,1, 15.906, 10561.638, 350.035, 52855.455 24/06/25,12:54:12,14,09,1, 11.9,1,1, 15.906, 10562.134, 350.699, 52853.512 24/06/25,12:54:12,15,09,1, 11.9,1,1, 15.906, 10560.378, 350.600, 52853.241 24/06/25,12:54:12,16,09,1, 11.9,1,1, 15.906, 10561.871, 349.971, 52855.074 24/06/25,12:54:12,17,09,1, 11.9,1,1, 15.906, 10561.204, 351.100, 52852.597 24/06/25,12:54:12,18,09,1, 11.9,1,1, 15.906, 10560.647, 350.347, 52854.657 24/06/25,12:54:12,19,09,1, 11.9,1,1, 15.906, 10562.422, 350.490, 52854.802 24/06/25,12:54:13,00,09,1, 11.9,1,1, 15.909, 10562.416, 350.490, 52854.802 24/06/25,12:54:13,01,09,1, 11.9,1,1, 15.909, 10561.213, 351.093, 52852.556 24/06/25,12:54:13,02,09,1, 11.9,1,1, 15.909, 10560.627, 350.422, 52854.693 24/06/25,12:54:13,03,09,1, 11.9,1,1, 15.909, 10562.435, 350.481, 52854.806 24/06/25,12:54:13,04,09,1, 11.9,1,1, 15.909, 10561.003, 351.104, 52853.051 24/06/25,12:54:13,05,09,1, 11.9,1,1, 15.909, 10561.651, 350.064, 52855.614 24/06/25,12:54:13,06,09,1, 11.9,1,1, 15.909, 10562.193, 350.754, 52853.547 24/06/25,12:54:13,07,09,1, 11.9,1,1, 15.909, 10560.400, 350.605, 52853.308 24/06/25,12:54:13,08,09,1, 11.9,1,1, 15.909, 10561.880, 349.972, 52855.041 24/06/25,12:54:13,09,09,1, 11.9,1,1, 15.909, 10561.251, 351.074, 52852.613 24/06/25,12:54:13,10,09,1, 11.9,1,1, 15.909, 10560.653, 350.368, 52854.654 24/06/25,12:54:13,11,09,1, 11.9,1,1, 15.909, 10562.464, 350.494, 52854.877 24/06/25,12:54:13,12,09,1, 11.9,1,1, 15.909, 10560.981, 351.144, 52853.029 24/06/25,12:54:13,13,09,1, 11.9,1,1, 15.909, 10561.605, 350.001, 52855.524 24/06/25,12:54:13,14,09,1, 11.9,1,1, 15.909, 10562.197, 350.762, 52853.522 24/06/25,12:54:13,15,09,1, 11.9,1,1, 15.909, 10560.448, 350.611, 52853.342 24/06/25,12:54:13,16,09,1, 11.9,1,1, 15.909, 10561.860, 349.971, 52855.227 24/06/25,12:54:13,17,09,1, 11.9,1,1, 15.909, 10561.205, 351.063, 52852.634 24/06/25,12:54:13,18,09,1, 11.9,1,1, 15.909, 10560.685, 350.311, 52854.566 24/06/25,12:54:13,19,09,1, 11.9,1,1, 15.909, 10562.427, 350.483, 52854.835 24/06/25,12:54:14,00,09,1, 11.9,1,1, 15.907, 10562.425, 350.483, 52854.835 24/06/25,12:54:14,01,09,1, 11.9,1,1, 15.907, 10561.277, 351.153, 52852.630 24/06/25,12:54:14,02,09,1, 11.9,1,1, 15.907, 10560.742, 350.380, 52854.660 24/06/25,12:54:14,03,09,1, 11.9,1,1, 15.907, 10562.495, 350.545, 52854.780 24/06/25,12:54:14,04,09,1, 11.9,1,1, 15.907, 10561.042, 351.178, 52853.030 24/06/25,12:54:14,05,09,1, 11.9,1,1, 15.907, 10561.685, 350.092, 52855.540 24/06/25,12:54:14,06,09,1, 11.9,1,1, 15.907, 10562.304, 350.740, 52853.565 24/06/25,12:54:14,07,09,1, 11.9,1,1, 15.907, 10560.518, 350.626, 52853.391 24/06/25,12:54:14,08,09,1, 11.9,1,1, 15.907, 10561.946, 349.981, 52855.157 24/06/25,12:54:14,09,09,1, 11.9,1,1, 15.907, 10561.287, 351.118, 52852.565 24/06/25,12:54:14,10,09,1, 11.9,1,1, 15.907, 10560.732, 350.429, 52854.639 24/06/25,12:54:14,11,09,1, 11.9,1,1, 15.907, 10562.481, 350.539, 52854.847 24/06/25,12:54:14,12,09,1, 11.9,1,1, 15.907, 10561.047, 351.185, 52853.118 24/06/25,12:54:14,13,09,1, 11.9,1,1, 15.907, 10561.672, 350.067, 52855.482 24/06/25,12:54:14,14,09,1, 11.9,1,1, 15.907, 10562.270, 350.832, 52853.575 24/06/25,12:54:14,15,09,1, 11.9,1,1, 15.907, 10560.480, 350.669, 52853.315 24/06/25,12:54:14,16,09,1, 11.9,1,1, 15.907, 10561.896, 350.005, 52855.000 24/06/25,12:54:14,17,09,1, 11.9,1,1, 15.907, 10561.294, 351.145, 52852.656 24/06/25,12:54:14,18,09,1, 11.9,1,1, 15.907, 10560.720, 350.424, 52854.491 24/06/25,12:54:14,19,09,1, 11.9,1,1, 15.907, 10562.519, 350.523, 52854.814 24/06/25,12:54:15,00,08,1, 11.9,1,1, 15.907, 10562.516, 350.523, 52854.814 24/06/25,12:54:15,01,08,1, 11.9,1,1, 15.907, 10561.339, 351.138, 52852.603 24/06/25,12:54:15,02,08,1, 11.9,1,1, 15.907, 10560.846, 350.415, 52854.655 24/06/25,12:54:15,03,08,1, 11.9,1,1, 15.907, 10562.520, 350.573, 52854.829 24/06/25,12:54:15,04,08,1, 11.9,1,1, 15.907, 10561.052, 351.200, 52853.144 24/06/25,12:54:15,05,08,1, 11.9,1,1, 15.907, 10561.744, 350.074, 52855.522 24/06/25,12:54:15,06,08,1, 11.9,1,1, 15.907, 10562.253, 350.801, 52853.476 24/06/25,12:54:15,07,08,1, 11.9,1,1, 15.907, 10560.490, 350.657, 52853.392 24/06/25,12:54:15,08,08,1, 11.9,1,1, 15.907, 10561.948, 350.031, 52855.156 24/06/25,12:54:15,09,08,1, 11.9,1,1, 15.907, 10561.278, 351.165, 52852.687 24/06/25,12:54:15,10,08,1, 11.9,1,1, 15.907, 10560.820, 350.383, 52854.702 24/06/25,12:54:15,11,08,1, 11.9,1,1, 15.907, 10562.527, 350.558, 52854.774 24/06/25,12:54:15,12,08,1, 11.9,1,1, 15.907, 10561.104, 351.152, 52853.082 24/06/25,12:54:15,13,08,1, 11.9,1,1, 15.907, 10561.755, 350.059, 52855.509 24/06/25,12:54:15,14,08,1, 11.9,1,1, 15.907, 10562.312, 350.811, 52853.563 24/06/25,12:54:15,15,08,1, 11.9,1,1, 15.907, 10560.527, 350.657, 52853.402 24/06/25,12:54:15,16,08,1, 11.9,1,1, 15.907, 10561.951, 350.010, 52855.079 24/06/25,12:54:15,17,08,1, 11.9,1,1, 15.907, 10561.341, 351.152, 52852.625 24/06/25,12:54:15,18,08,1, 11.9,1,1, 15.907, 10560.777, 350.359, 52854.659 24/06/25,12:54:15,19,08,1, 11.9,1,1, 15.907, 10562.588, 350.592, 52854.919 24/06/25,12:54:16,00,08,1, 11.9,1,1, 15.909, 10562.583, 350.592, 52854.919 24/06/25,12:54:16,01,08,1, 11.9,1,1, 15.909, 10561.291, 351.197, 52852.690 24/06/25,12:54:16,02,08,1, 11.9,1,1, 15.909, 10560.872, 350.421, 52854.802 24/06/25,12:54:16,03,08,1, 11.9,1,1, 15.909, 10562.582, 350.582, 52854.797 24/06/25,12:54:16,04,08,1, 11.9,1,1, 15.909, 10561.120, 351.235, 52853.122 24/06/25,12:54:16,05,08,1, 11.9,1,1, 15.909, 10561.757, 350.037, 52855.490 24/06/25,12:54:16,06,08,1, 11.9,1,1, 15.909, 10562.249, 350.825, 52853.424 24/06/25,12:54:16,07,08,1, 11.9,1,1, 15.909, 10560.561, 350.673, 52853.478 24/06/25,12:54:16,08,08,1, 11.9,1,1, 15.909, 10562.051, 350.067, 52855.150 24/06/25,12:54:16,09,08,1, 11.9,1,1, 15.909, 10561.316, 351.205, 52852.641 24/06/25,12:54:16,10,08,1, 11.9,1,1, 15.909, 10560.873, 350.442, 52854.750 24/06/25,12:54:16,11,08,1, 11.9,1,1, 15.909, 10562.611, 350.623, 52854.921 24/06/25,12:54:16,12,08,1, 11.9,1,1, 15.909, 10561.078, 351.191, 52853.208 24/06/25,12:54:16,13,08,1, 11.9,1,1, 15.909, 10561.788, 350.049, 52855.493 24/06/25,12:54:16,14,08,1, 11.9,1,1, 15.909, 10562.233, 350.818, 52853.451 24/06/25,12:54:16,15,08,1, 11.9,1,1, 15.909, 10560.518, 350.656, 52853.501 24/06/25,12:54:16,16,08,1, 11.9,1,1, 15.909, 10562.027, 350.085, 52855.144 24/06/25,12:54:16,17,08,1, 11.9,1,1, 15.909, 10561.291, 351.165, 52852.693 24/06/25,12:54:16,18,08,1, 11.9,1,1, 15.909, 10560.890, 350.420, 52854.781 24/06/25,12:54:16,19,08,1, 11.9,1,1, 15.909, 10562.597, 350.614, 52854.901 24/06/25,12:54:17,00,08,1, 11.9,1,1, 15.904, 10562.592, 350.614, 52854.901 24/06/25,12:54:17,01,08,1, 11.9,1,1, 15.904, 10561.241, 351.133, 52852.067 24/06/25,12:54:17,02,08,1, 11.9,1,1, 15.904, 10560.949, 350.474, 52855.124 24/06/25,12:54:17,03,08,1, 11.9,1,1, 15.904, 10562.874, 350.664, 52854.874 24/06/25,12:54:17,04,08,1, 11.9,1,1, 15.904, 10560.891, 351.144, 52852.797 24/06/25,12:54:17,05,08,1, 11.9,1,1, 15.904, 10562.033, 350.191, 52856.026 24/06/25,12:54:17,06,08,1, 11.9,1,1, 15.904, 10562.332, 350.775, 52853.106 24/06/25,12:54:17,07,08,1, 11.9,1,1, 15.904, 10560.352, 350.641, 52853.333 24/06/25,12:54:17,08,08,1, 11.9,1,1, 15.904, 10562.347, 350.120, 52855.376 24/06/25,12:54:17,09,08,1, 11.9,1,1, 15.904, 10561.244, 351.126, 52852.157 24/06/25,12:54:17,10,08,1, 11.9,1,1, 15.904, 10560.895, 350.523, 52855.144 24/06/25,12:54:17,11,08,1, 11.9,1,1, 15.904, 10562.869, 350.624, 52854.834 24/06/25,12:54:17,12,08,1, 11.9,1,1, 15.904, 10560.907, 351.167, 52852.758 24/06/25,12:54:17,13,08,1, 11.9,1,1, 15.904, 10562.036, 350.155, 52856.152 24/06/25,12:54:17,14,08,1, 11.9,1,1, 15.904, 10562.320, 350.794, 52853.090 24/06/25,12:54:17,15,08,1, 11.9,1,1, 15.904, 10560.384, 350.624, 52853.342 24/06/25,12:54:17,16,08,1, 11.9,1,1, 15.904, 10562.330, 350.124, 52855.404 24/06/25,12:54:17,17,08,1, 11.9,1,1, 15.904, 10561.278, 351.158, 52852.172 24/06/25,12:54:17,18,08,1, 11.9,1,1, 15.904, 10560.881, 350.502, 52855.106 24/06/25,12:54:17,19,08,1, 11.9,1,1, 15.904, 10562.907, 350.661, 52854.806 24/06/25,12:54:18,00,09,1, 11.9,1,1, 15.905, 10562.900, 350.661, 52854.806 24/06/25,12:54:18,01,09,1, 11.9,1,1, 15.905, 10561.319, 351.159, 52852.258 24/06/25,12:54:18,02,09,1, 11.9,1,1, 15.905, 10560.961, 350.512, 52855.024 24/06/25,12:54:18,03,09,1, 11.9,1,1, 15.905, 10562.937, 350.573, 52854.960 24/06/25,12:54:18,04,09,1, 11.9,1,1, 15.905, 10560.938, 351.181, 52852.869 24/06/25,12:54:18,05,09,1, 11.9,1,1, 15.905, 10562.038, 350.184, 52856.074 24/06/25,12:54:18,06,09,1, 11.9,1,1, 15.905, 10562.372, 350.795, 52853.184 24/06/25,12:54:18,07,09,1, 11.9,1,1, 15.905, 10560.398, 350.729, 52853.284 24/06/25,12:54:18,08,09,1, 11.9,1,1, 15.905, 10562.365, 350.154, 52855.404 24/06/25,12:54:18,09,09,1, 11.9,1,1, 15.905, 10561.328, 351.184, 52852.214 24/06/25,12:54:18,10,09,1, 11.9,1,1, 15.905, 10560.936, 350.507, 52854.955 24/06/25,12:54:18,11,09,1, 11.9,1,1, 15.905, 10562.930, 350.602, 52854.840 24/06/25,12:54:18,12,09,1, 11.9,1,1, 15.905, 10560.964, 351.171, 52852.717 24/06/25,12:54:18,13,09,1, 11.9,1,1, 15.905, 10562.022, 350.169, 52855.936 24/06/25,12:54:18,14,09,1, 11.9,1,1, 15.905, 10562.417, 350.777, 52853.202 24/06/25,12:54:18,15,09,1, 11.9,1,1, 15.905, 10560.424, 350.691, 52853.404 24/06/25,12:54:18,16,09,1, 11.9,1,1, 15.905, 10562.336, 350.152, 52855.437 24/06/25,12:54:18,17,09,1, 11.9,1,1, 15.905, 10561.311, 351.120, 52852.133 24/06/25,12:54:18,18,09,1, 11.9,1,1, 15.905, 10560.912, 350.500, 52855.057 24/06/25,12:54:18,19,09,1, 11.9,1,1, 15.905, 10562.878, 350.669, 52854.900 24/06/25,12:54:19,00,09,1, 11.9,1,1, 15.906, 10562.875, 350.669, 52854.900 24/06/25,12:54:19,01,09,1, 11.9,1,1, 15.906, 10561.432, 351.200, 52852.240 24/06/25,12:54:19,02,09,1, 11.9,1,1, 15.906, 10560.961, 350.587, 52854.937 24/06/25,12:54:19,03,09,1, 11.9,1,1, 15.906, 10562.874, 350.641, 52854.900 24/06/25,12:54:19,04,09,1, 11.9,1,1, 15.906, 10561.047, 351.262, 52852.813 24/06/25,12:54:19,05,09,1, 11.9,1,1, 15.906, 10562.035, 350.213, 52856.058 24/06/25,12:54:19,06,09,1, 11.9,1,1, 15.906, 10562.556, 350.836, 52853.373 24/06/25,12:54:19,07,09,1, 11.9,1,1, 15.906, 10560.488, 350.756, 52853.328 24/06/25,12:54:19,08,09,1, 11.9,1,1, 15.906, 10562.370, 350.175, 52855.462 24/06/25,12:54:19,09,09,1, 11.9,1,1, 15.906, 10561.447, 351.172, 52852.262 24/06/25,12:54:19,10,09,1, 11.9,1,1, 15.906, 10560.881, 350.553, 52854.886 24/06/25,12:54:19,11,09,1, 11.9,1,1, 15.906, 10562.945, 350.629, 52854.929 24/06/25,12:54:19,12,09,1, 11.9,1,1, 15.906, 10561.049, 351.270, 52852.798 24/06/25,12:54:19,13,09,1, 11.9,1,1, 15.906, 10562.038, 350.201, 52856.001 24/06/25,12:54:19,14,09,1, 11.9,1,1, 15.906, 10562.546, 350.854, 52853.354 24/06/25,12:54:19,15,09,1, 11.9,1,1, 15.906, 10560.517, 350.725, 52853.405 24/06/25,12:54:19,16,09,1, 11.9,1,1, 15.906, 10562.375, 350.163, 52855.509 24/06/25,12:54:19,17,09,1, 11.9,1,1, 15.906, 10561.392, 351.182, 52852.271 24/06/25,12:54:19,18,09,1, 11.9,1,1, 15.906, 10560.903, 350.544, 52854.948 24/06/25,12:54:19,19,09,1, 11.9,1,1, 15.906, 10562.908, 350.632, 52854.893 24/06/25,12:54:20,00,09,1, 12.0,1,1, 15.906, 10562.900, 350.632, 52854.893 24/06/25,12:54:20,01,09,1, 12.0,1,1, 15.906, 10561.500, 351.174, 52852.206 24/06/25,12:54:20,02,09,1, 12.0,1,1, 15.906, 10560.857, 350.593, 52854.811 24/06/25,12:54:20,03,09,1, 12.0,1,1, 15.906, 10562.988, 350.593, 52854.947 24/06/25,12:54:20,04,09,1, 12.0,1,1, 15.906, 10561.115, 351.271, 52852.697 24/06/25,12:54:20,05,09,1, 12.0,1,1, 15.906, 10562.033, 350.293, 52856.240 24/06/25,12:54:20,06,09,1, 12.0,1,1, 15.906, 10562.623, 350.878, 52853.571 24/06/25,12:54:20,07,09,1, 12.0,1,1, 15.906, 10560.598, 350.794, 52853.274 24/06/25,12:54:20,08,09,1, 12.0,1,1, 15.906, 10562.447, 350.134, 52855.566 24/06/25,12:54:20,09,09,1, 12.0,1,1, 15.906, 10561.457, 351.145, 52852.297 24/06/25,12:54:20,10,09,1, 12.0,1,1, 15.906, 10560.821, 350.560, 52854.713 24/06/25,12:54:20,11,09,1, 12.0,1,1, 15.906, 10562.949, 350.632, 52854.913 24/06/25,12:54:20,12,09,1, 12.0,1,1, 15.906, 10561.198, 351.322, 52852.760 24/06/25,12:54:20,13,09,1, 12.0,1,1, 15.906, 10562.048, 350.287, 52856.061 24/06/25,12:54:20,14,09,1, 12.0,1,1, 15.906, 10562.666, 350.825, 52853.412 24/06/25,12:54:20,15,09,1, 12.0,1,1, 15.906, 10560.585, 350.780, 52853.277 24/06/25,12:54:20,16,09,1, 12.0,1,1, 15.906, 10562.403, 350.146, 52855.570 24/06/25,12:54:20,17,09,1, 12.0,1,1, 15.906, 10561.497, 351.163, 52852.276 24/06/25,12:54:20,18,09,1, 12.0,1,1, 15.906, 10560.864, 350.611, 52854.778 24/06/25,12:54:20,19,09,1, 12.0,1,1, 15.906, 10562.932, 350.621, 52855.032 24/06/25,12:54:21,00,09,1, 11.9,1,1, 15.911, 10562.925, 350.621, 52855.032 24/06/25,12:54:21,01,09,1, 11.9,1,1, 15.911, 10561.658, 351.118, 52852.405 24/06/25,12:54:21,02,09,1, 11.9,1,1, 15.911, 10560.814, 350.652, 52854.728 24/06/25,12:54:21,03,09,1, 11.9,1,1, 15.911, 10562.900, 350.646, 52855.092 24/06/25,12:54:21,04,09,1, 11.9,1,1, 15.911, 10561.165, 351.317, 52852.744 24/06/25,12:54:21,05,09,1, 11.9,1,1, 15.911, 10561.988, 350.340, 52856.122 24/06/25,12:54:21,06,09,1, 11.9,1,1, 15.911, 10562.775, 350.873, 52853.610 24/06/25,12:54:21,07,09,1, 11.9,1,1, 15.911, 10560.698, 350.914, 52853.302 24/06/25,12:54:21,08,09,1, 11.9,1,1, 15.911, 10562.469, 350.177, 52855.705 24/06/25,12:54:21,09,09,1, 11.9,1,1, 15.911, 10561.558, 351.149, 52852.277 24/06/25,12:54:21,10,09,1, 11.9,1,1, 15.911, 10560.793, 350.588, 52854.534 24/06/25,12:54:21,11,09,1, 11.9,1,1, 15.911, 10562.956, 350.643, 52855.037 24/06/25,12:54:21,12,09,1, 11.9,1,1, 15.911, 10561.191, 351.347, 52852.683 24/06/25,12:54:21,13,09,1, 11.9,1,1, 15.911, 10562.005, 350.396, 52856.045 24/06/25,12:54:21,14,09,1, 11.9,1,1, 15.911, 10562.808, 350.879, 52853.717 24/06/25,12:54:21,15,09,1, 11.9,1,1, 15.911, 10560.669, 350.875, 52853.242 24/06/25,12:54:21,16,09,1, 11.9,1,1, 15.911, 10562.440, 350.151, 52855.572 24/06/25,12:54:21,17,09,1, 11.9,1,1, 15.911, 10561.655, 351.128, 52852.197 24/06/25,12:54:21,18,09,1, 11.9,1,1, 15.911, 10560.792, 350.653, 52854.662 24/06/25,12:54:21,19,09,1, 11.9,1,1, 15.911, 10562.956, 350.598, 52855.078 24/06/25,12:54:22,00,09,1, 11.9,1,1, 15.907, 10562.950, 350.598, 52855.078 24/06/25,12:54:22,01,09,1, 11.9,1,1, 15.907, 10561.894, 351.237, 52853.016 24/06/25,12:54:22,02,09,1, 11.9,1,1, 15.907, 10561.038, 350.525, 52853.954 24/06/25,12:54:22,03,09,1, 11.9,1,1, 15.907, 10562.396, 350.562, 52854.715 24/06/25,12:54:22,04,09,1, 11.9,1,1, 15.907, 10561.727, 351.524, 52853.390 24/06/25,12:54:22,05,09,1, 11.9,1,1, 15.907, 10561.800, 350.319, 52855.037 24/06/25,12:54:22,06,09,1, 11.9,1,1, 15.907, 10562.739, 350.976, 52854.376 24/06/25,12:54:22,07,09,1, 11.9,1,1, 15.907, 10561.349, 350.993, 52853.579 24/06/25,12:54:22,08,09,1, 11.9,1,1, 15.907, 10561.982, 350.028, 52854.822 24/06/25,12:54:22,09,09,1, 11.9,1,1, 15.907, 10561.912, 351.256, 52853.246 24/06/25,12:54:22,10,09,1, 11.9,1,1, 15.907, 10561.032, 350.566, 52853.877 24/06/25,12:54:22,11,09,1, 11.9,1,1, 15.907, 10562.416, 350.530, 52854.756 24/06/25,12:54:22,12,09,1, 11.9,1,1, 15.907, 10561.753, 351.500, 52853.504 24/06/25,12:54:22,13,09,1, 11.9,1,1, 15.907, 10561.816, 350.317, 52855.091 24/06/25,12:54:22,14,09,1, 11.9,1,1, 15.907, 10562.693, 350.941, 52854.358 24/06/25,12:54:22,15,09,1, 11.9,1,1, 15.907, 10561.320, 351.017, 52853.547 24/06/25,12:54:22,16,09,1, 11.9,1,1, 15.907, 10562.014, 350.063, 52854.778 24/06/25,12:54:22,17,09,1, 11.9,1,1, 15.907, 10561.931, 351.245, 52853.245 24/06/25,12:54:22,18,09,1, 11.9,1,1, 15.907, 10561.041, 350.599, 52853.938 24/06/25,12:54:22,19,09,1, 11.9,1,1, 15.907, 10562.404, 350.533, 52854.774 24/06/25,12:54:23,00,08,1, 11.9,1,1, 15.907, 10562.400, 350.533, 52854.774 24/06/25,12:54:23,01,08,1, 11.9,1,1, 15.907, 10562.040, 351.229, 52853.378 24/06/25,12:54:23,02,08,1, 11.9,1,1, 15.907, 10561.002, 350.659, 52853.864 24/06/25,12:54:23,03,08,1, 11.9,1,1, 15.907, 10562.317, 350.507, 52854.842 24/06/25,12:54:23,04,08,1, 11.9,1,1, 15.907, 10561.750, 351.522, 52853.456 24/06/25,12:54:23,05,08,1, 11.9,1,1, 15.907, 10561.729, 350.423, 52855.111 24/06/25,12:54:23,06,08,1, 11.9,1,1, 15.907, 10562.781, 350.984, 52854.572 24/06/25,12:54:23,07,08,1, 11.9,1,1, 15.907, 10561.427, 351.101, 52853.491 24/06/25,12:54:23,08,08,1, 11.9,1,1, 15.907, 10562.046, 350.050, 52854.857 24/06/25,12:54:23,09,08,1, 11.9,1,1, 15.907, 10562.068, 351.209, 52853.394 24/06/25,12:54:23,10,08,1, 11.9,1,1, 15.907, 10560.988, 350.663, 52853.868 24/06/25,12:54:23,11,08,1, 11.9,1,1, 15.907, 10562.317, 350.481, 52854.842 24/06/25,12:54:23,12,08,1, 11.9,1,1, 15.907, 10561.672, 351.543, 52853.376 24/06/25,12:54:23,13,08,1, 11.9,1,1, 15.907, 10561.669, 350.341, 52854.983 24/06/25,12:54:23,14,08,1, 11.9,1,1, 15.907, 10562.756, 350.961, 52854.458 24/06/25,12:54:23,15,08,1, 11.9,1,1, 15.907, 10561.440, 351.198, 52854.132 24/06/25,12:54:23,16,08,1, 11.9,1,1, 15.907, 10562.037, 350.017, 52854.477 24/06/25,12:54:23,17,08,1, 11.9,1,1, 15.907, 10561.857, 351.217, 52853.418 24/06/25,12:54:23,18,08,1, 11.9,1,1, 15.907, 10561.295, 350.721, 52854.184 24/06/25,12:54:23,19,08,1, 11.9,1,1, 15.907, 10562.156, 350.402, 52854.237 24/06/25,12:54:24,00,10,1, 11.9,1,1, 15.907, 10562.149, 350.402, 52854.237 24/06/25,12:54:24,01,10,1, 11.9,1,1, 15.907, 10562.154, 351.241, 52853.479 24/06/25,12:54:24,02,10,1, 11.9,1,1, 15.907, 10560.983, 350.677, 52853.629 24/06/25,12:54:24,03,10,1, 11.9,1,1, 15.907, 10562.261, 350.420, 52854.696 24/06/25,12:54:24,04,10,1, 11.9,1,1, 15.907, 10561.749, 351.503, 52853.283 24/06/25,12:54:24,05,10,1, 11.9,1,1, 15.907, 10561.564, 350.429, 52854.706 24/06/25,12:54:24,06,10,1, 11.9,1,1, 15.907, 10562.875, 350.910, 52854.553 24/06/25,12:54:24,07,10,1, 11.9,1,1, 15.907, 10561.510, 351.252, 52853.522 24/06/25,12:54:24,08,10,1, 11.9,1,1, 15.907, 10562.049, 350.113, 52854.956 24/06/25,12:54:24,09,10,1, 11.9,1,1, 15.907, 10562.208, 351.196, 52853.429 24/06/25,12:54:24,10,10,1, 11.9,1,1, 15.907, 10560.958, 350.652, 52853.566 24/06/25,12:54:24,11,10,1, 11.9,1,1, 15.907, 10562.231, 350.399, 52854.678 24/06/25,12:54:24,12,10,1, 11.9,1,1, 15.907, 10561.765, 351.557, 52853.339 24/06/25,12:54:24,13,10,1, 11.9,1,1, 15.907, 10561.555, 350.433, 52854.828 24/06/25,12:54:24,14,10,1, 11.9,1,1, 15.907, 10562.778, 350.931, 52854.624 24/06/25,12:54:24,15,10,1, 11.9,1,1, 15.907, 10561.530, 351.253, 52853.501 24/06/25,12:54:24,16,10,1, 11.9,1,1, 15.907, 10562.080, 350.064, 52854.929 24/06/25,12:54:24,17,10,1, 11.9,1,1, 15.907, 10562.229, 351.157, 52853.340 24/06/25,12:54:24,18,10,1, 11.9,1,1, 15.907, 10560.993, 350.725, 52853.647 24/06/25,12:54:24,19,10,1, 11.9,1,1, 15.907, 10562.239, 350.411, 52854.824 24/06/25,12:54:25,00,10,1, 11.9,1,1, 15.910, 10562.233, 350.411, 52854.824 24/06/25,12:54:25,01,10,1, 11.9,1,1, 15.910, 10562.398, 351.165, 52853.637 24/06/25,12:54:25,02,10,1, 11.9,1,1, 15.910, 10561.032, 350.754, 52853.490 24/06/25,12:54:25,03,10,1, 11.9,1,1, 15.910, 10562.221, 350.311, 52854.691 24/06/25,12:54:25,04,10,1, 11.9,1,1, 15.910, 10561.772, 351.510, 52853.286 24/06/25,12:54:25,05,10,1, 11.9,1,1, 15.910, 10561.477, 350.542, 52854.618 24/06/25,12:54:25,06,10,1, 11.9,1,1, 15.910, 10562.771, 350.908, 52854.703 24/06/25,12:54:25,07,10,1, 11.9,1,1, 15.910, 10561.627, 351.346, 52853.481 24/06/25,12:54:25,08,10,1, 11.9,1,1, 15.910, 10562.088, 350.147, 52855.043 24/06/25,12:54:25,09,10,1, 11.9,1,1, 15.910, 10562.388, 351.146, 52853.588 24/06/25,12:54:25,10,10,1, 11.9,1,1, 15.910, 10561.080, 350.794, 52853.553 24/06/25,12:54:25,11,10,1, 11.9,1,1, 15.910, 10562.174, 350.312, 52854.658 24/06/25,12:54:25,12,10,1, 11.9,1,1, 15.910, 10561.805, 351.516, 52853.175 24/06/25,12:54:25,13,10,1, 11.9,1,1, 15.910, 10561.468, 350.531, 52854.589 24/06/25,12:54:25,14,10,1, 11.9,1,1, 15.910, 10562.797, 350.909, 52854.833 24/06/25,12:54:25,15,10,1, 11.9,1,1, 15.910, 10561.628, 351.322, 52853.540 24/06/25,12:54:25,16,10,1, 11.9,1,1, 15.910, 10562.072, 350.157, 52854.999 24/06/25,12:54:25,17,10,1, 11.9,1,1, 15.910, 10562.386, 351.162, 52853.571 24/06/25,12:54:25,18,10,1, 11.9,1,1, 15.910, 10561.075, 350.814, 52853.559 24/06/25,12:54:25,19,10,1, 11.9,1,1, 15.910, 10562.185, 350.302, 52854.812 24/06/25,12:54:26,00,09,1, 11.9,1,1, 15.906, 10562.183, 350.302, 52854.812 24/06/25,12:54:26,01,09,1, 11.9,1,1, 15.906, 10562.520, 351.145, 52853.760 24/06/25,12:54:26,02,09,1, 11.9,1,1, 15.906, 10561.119, 350.848, 52853.472 24/06/25,12:54:26,03,09,1, 11.9,1,1, 15.906, 10562.185, 350.306, 52854.770 24/06/25,12:54:26,04,09,1, 11.9,1,1, 15.906, 10561.859, 351.479, 52853.173 24/06/25,12:54:26,05,09,1, 11.9,1,1, 15.906, 10561.382, 350.596, 52854.538 24/06/25,12:54:26,06,09,1, 11.9,1,1, 15.906, 10562.801, 350.876, 52854.800 24/06/25,12:54:26,07,09,1, 11.9,1,1, 15.906, 10561.738, 351.511, 52853.536 24/06/25,12:54:26,08,09,1, 11.9,1,1, 15.906, 10562.084, 350.232, 52855.199 24/06/25,12:54:26,09,09,1, 11.9,1,1, 15.906, 10562.563, 351.120, 52853.833 24/06/25,12:54:26,10,09,1, 11.9,1,1, 15.906, 10561.168, 350.833, 52853.477 24/06/25,12:54:26,11,09,1, 11.9,1,1, 15.906, 10562.175, 350.256, 52854.731 24/06/25,12:54:26,12,09,1, 11.9,1,1, 15.906, 10561.849, 351.528, 52853.255 24/06/25,12:54:26,13,09,1, 11.9,1,1, 15.906, 10561.374, 350.624, 52854.534 24/06/25,12:54:26,14,09,1, 11.9,1,1, 15.906, 10562.802, 350.855, 52854.758 24/06/25,12:54:26,15,09,1, 11.9,1,1, 15.906, 10561.733, 351.513, 52853.591 24/06/25,12:54:26,16,09,1, 11.9,1,1, 15.906, 10562.043, 350.228, 52855.125 24/06/25,12:54:26,17,09,1, 11.9,1,1, 15.906, 10562.585, 351.151, 52853.837 24/06/25,12:54:26,18,09,1, 11.9,1,1, 15.906, 10561.093, 350.886, 52853.523 24/06/25,12:54:26,19,09,1, 11.9,1,1, 15.906, 10562.188, 350.289, 52854.808 24/06/25,12:54:27,00,09,1, 11.8,1,1, 15.906, 10562.183, 350.289, 52854.808 24/06/25,12:54:27,01,09,1, 11.8,1,1, 15.906, 10562.723, 351.179, 52854.083 24/06/25,12:54:27,02,09,1, 11.8,1,1, 15.906, 10561.232, 350.966, 52853.552 24/06/25,12:54:27,03,09,1, 11.8,1,1, 15.906, 10562.157, 350.266, 52854.766 24/06/25,12:54:27,04,09,1, 11.8,1,1, 15.906, 10561.904, 351.492, 52853.140 24/06/25,12:54:27,05,09,1, 11.8,1,1, 15.906, 10561.239, 350.678, 52854.303 24/06/25,12:54:27,06,09,1, 11.8,1,1, 15.906, 10562.707, 350.799, 52854.881 24/06/25,12:54:27,07,09,1, 11.8,1,1, 15.906, 10561.779, 351.572, 52853.587 24/06/25,12:54:27,08,09,1, 11.8,1,1, 15.906, 10562.004, 350.357, 52855.130 24/06/25,12:54:27,09,09,1, 11.8,1,1, 15.906, 10562.720, 351.201, 52854.110 24/06/25,12:54:27,10,09,1, 11.8,1,1, 15.906, 10561.209, 350.977, 52853.461 24/06/25,12:54:27,11,09,1, 11.8,1,1, 15.906, 10562.177, 350.309, 52854.864 24/06/25,12:54:27,12,09,1, 11.8,1,1, 15.906, 10561.906, 351.535, 52853.262 24/06/25,12:54:27,13,09,1, 11.8,1,1, 15.906, 10561.270, 350.658, 52854.217 24/06/25,12:54:27,14,09,1, 11.8,1,1, 15.906, 10562.687, 350.830, 52854.884 24/06/25,12:54:27,15,09,1, 11.8,1,1, 15.906, 10561.802, 351.621, 52853.588 24/06/25,12:54:27,16,09,1, 11.8,1,1, 15.906, 10562.012, 350.358, 52855.080 24/06/25,12:54:27,17,09,1, 11.8,1,1, 15.906, 10562.754, 351.147, 52854.030 24/06/25,12:54:27,18,09,1, 11.8,1,1, 15.906, 10561.276, 351.024, 52853.498 24/06/25,12:54:27,19,09,1, 11.8,1,1, 15.906, 10562.128, 350.231, 52854.880 24/06/25,12:54:28,00,09,1, 11.9,1,1, 15.907, 10562.124, 350.231, 52854.880 24/06/25,12:54:28,01,09,1, 11.9,1,1, 15.907, 10562.833, 351.136, 52854.212 24/06/25,12:54:28,02,09,1, 11.9,1,1, 15.907, 10561.352, 351.123, 52853.391 24/06/25,12:54:28,03,09,1, 11.9,1,1, 15.907, 10562.109, 350.242, 52854.833 24/06/25,12:54:28,04,09,1, 11.9,1,1, 15.907, 10561.934, 351.478, 52853.127 24/06/25,12:54:28,05,09,1, 11.9,1,1, 15.907, 10561.176, 350.790, 52854.065 24/06/25,12:54:28,06,09,1, 11.9,1,1, 15.907, 10562.602, 350.832, 52854.901 24/06/25,12:54:28,07,09,1, 11.9,1,1, 15.907, 10561.806, 351.735, 52853.471 24/06/25,12:54:28,08,09,1, 11.9,1,1, 15.907, 10561.892, 350.526, 52855.121 24/06/25,12:54:28,09,09,1, 11.9,1,1, 15.907, 10562.831, 351.202, 52854.255 24/06/25,12:54:28,10,09,1, 11.9,1,1, 15.907, 10561.346, 351.138, 52853.408 24/06/25,12:54:28,11,09,1, 11.9,1,1, 15.907, 10562.103, 350.257, 52854.838 24/06/25,12:54:28,12,09,1, 11.9,1,1, 15.907, 10562.012, 351.478, 52853.211 24/06/25,12:54:28,13,09,1, 11.9,1,1, 15.907, 10561.130, 350.782, 52853.968 24/06/25,12:54:28,14,09,1, 11.9,1,1, 15.907, 10562.609, 350.827, 52854.840 24/06/25,12:54:28,15,09,1, 11.9,1,1, 15.907, 10561.802, 351.713, 52853.519 24/06/25,12:54:28,16,09,1, 11.9,1,1, 15.907, 10561.907, 350.461, 52855.102 24/06/25,12:54:28,17,09,1, 11.9,1,1, 15.907, 10562.885, 351.150, 52854.359 24/06/25,12:54:28,18,09,1, 11.9,1,1, 15.907, 10561.379, 351.181, 52853.461 24/06/25,12:54:28,19,09,1, 11.9,1,1, 15.907, 10562.149, 350.233, 52854.862 24/06/25,12:54:29,00,09,1, 11.8,1,1, 15.904, 10562.141, 350.233, 52854.862 24/06/25,12:54:29,01,09,1, 11.8,1,1, 15.904, 10562.923, 351.175, 52854.350 24/06/25,12:54:29,02,09,1, 11.8,1,1, 15.904, 10561.368, 351.251, 52853.404 24/06/25,12:54:29,03,09,1, 11.8,1,1, 15.904, 10562.128, 350.301, 52854.963 24/06/25,12:54:29,04,09,1, 11.8,1,1, 15.904, 10562.101, 351.428, 52853.195 24/06/25,12:54:29,05,09,1, 11.8,1,1, 15.904, 10561.002, 350.870, 52853.922 24/06/25,12:54:29,06,09,1, 11.8,1,1, 15.904, 10562.501, 350.762, 52854.902 24/06/25,12:54:29,07,09,1, 11.8,1,1, 15.904, 10561.778, 351.768, 52853.288 24/06/25,12:54:29,08,09,1, 11.8,1,1, 15.904, 10561.850, 350.598, 52855.103 24/06/25,12:54:29,09,09,1, 11.8,1,1, 15.904, 10562.871, 351.175, 52854.494 24/06/25,12:54:29,10,09,1, 11.8,1,1, 15.904, 10561.439, 351.341, 52853.482 24/06/25,12:54:29,11,09,1, 11.8,1,1, 15.904, 10562.162, 350.329, 52854.966 24/06/25,12:54:29,12,09,1, 11.8,1,1, 15.904, 10562.114, 351.474, 52853.298 24/06/25,12:54:29,13,09,1, 11.8,1,1, 15.904, 10561.030, 350.885, 52853.816 24/06/25,12:54:29,14,09,1, 11.8,1,1, 15.904, 10562.433, 350.739, 52854.884 24/06/25,12:54:29,15,09,1, 11.8,1,1, 15.904, 10561.770, 351.787, 52853.328 24/06/25,12:54:29,16,09,1, 11.8,1,1, 15.904, 10561.772, 350.634, 52855.158 24/06/25,12:54:29,17,09,1, 11.8,1,1, 15.904, 10562.884, 351.192, 52854.472 24/06/25,12:54:29,18,09,1, 11.8,1,1, 15.904, 10561.493, 351.346, 52853.480 24/06/25,12:54:29,19,09,1, 11.8,1,1, 15.904, 10562.173, 350.344, 52855.013 24/06/25,12:54:30,00,09,1, 11.9,1,1, 15.908, 10562.166, 350.344, 52855.013 24/06/25,12:54:30,01,09,1, 11.9,1,1, 15.908, 10562.926, 351.224, 52854.598 24/06/25,12:54:30,02,09,1, 11.9,1,1, 15.908, 10561.514, 351.451, 52853.551 24/06/25,12:54:30,03,09,1, 11.9,1,1, 15.908, 10562.151, 350.348, 52855.002 24/06/25,12:54:30,04,09,1, 11.9,1,1, 15.908, 10562.220, 351.482, 52853.294 24/06/25,12:54:30,05,09,1, 11.9,1,1, 15.908, 10560.997, 350.942, 52853.745 24/06/25,12:54:30,06,09,1, 11.9,1,1, 15.908, 10562.381, 350.704, 52854.842 24/06/25,12:54:30,07,09,1, 11.9,1,1, 15.908, 10561.796, 351.807, 52853.231 24/06/25,12:54:30,08,09,1, 11.9,1,1, 15.908, 10561.704, 350.711, 52855.003 24/06/25,12:54:30,09,09,1, 11.9,1,1, 15.908, 10562.902, 351.177, 52854.590 24/06/25,12:54:30,10,09,1, 11.9,1,1, 15.908, 10561.512, 351.470, 52853.485 24/06/25,12:54:30,11,09,1, 11.9,1,1, 15.908, 10562.124, 350.368, 52855.063 24/06/25,12:54:30,12,09,1, 11.9,1,1, 15.908, 10562.223, 351.500, 52853.367 24/06/25,12:54:30,13,09,1, 11.9,1,1, 15.908, 10561.031, 350.971, 52853.740 24/06/25,12:54:30,14,09,1, 11.9,1,1, 15.908, 10562.371, 350.739, 52854.875 24/06/25,12:54:30,15,09,1, 11.9,1,1, 15.908, 10561.783, 351.808, 52853.303 24/06/25,12:54:30,16,09,1, 11.9,1,1, 15.908, 10561.698, 350.694, 52854.994 24/06/25,12:54:30,17,09,1, 11.9,1,1, 15.908, 10562.926, 351.213, 52854.669 24/06/25,12:54:30,18,09,1, 11.9,1,1, 15.908, 10561.526, 351.457, 52853.466 24/06/25,12:54:30,19,09,1, 11.9,1,1, 15.908, 10562.109, 350.362, 52855.055 24/06/25,12:54:31,00,08,1, 11.9,1,1, 15.905, 10562.108, 350.362, 52855.055 24/06/25,12:54:31,01,08,1, 11.9,1,1, 15.905, 10562.876, 351.228, 52854.635 24/06/25,12:54:31,02,08,1, 11.9,1,1, 15.905, 10561.624, 351.516, 52853.530 24/06/25,12:54:31,03,08,1, 11.9,1,1, 15.905, 10562.143, 350.390, 52855.042 24/06/25,12:54:31,04,08,1, 11.9,1,1, 15.905, 10562.307, 351.479, 52853.439 24/06/25,12:54:31,05,08,1, 11.9,1,1, 15.905, 10561.053, 351.020, 52853.620 24/06/25,12:54:31,06,08,1, 11.9,1,1, 15.905, 10562.277, 350.694, 52854.785 24/06/25,12:54:31,07,08,1, 11.9,1,1, 15.905, 10561.795, 351.871, 52853.197 24/06/25,12:54:31,08,08,1, 11.9,1,1, 15.905, 10561.625, 350.815, 52854.803 24/06/25,12:54:31,09,08,1, 11.9,1,1, 15.905, 10562.866, 351.260, 52854.651 24/06/25,12:54:31,10,08,1, 11.9,1,1, 15.905, 10561.591, 351.574, 52853.464 24/06/25,12:54:31,11,08,1, 11.9,1,1, 15.905, 10562.134, 350.450, 52854.934 24/06/25,12:54:31,12,08,1, 11.9,1,1, 15.905, 10562.331, 351.495, 52853.445 24/06/25,12:54:31,13,08,1, 11.9,1,1, 15.905, 10560.992, 351.041, 52853.648 24/06/25,12:54:31,14,08,1, 11.9,1,1, 15.905, 10562.324, 350.723, 52854.768 24/06/25,12:54:31,15,08,1, 11.9,1,1, 15.905, 10561.843, 351.853, 52853.303 24/06/25,12:54:31,16,08,1, 11.9,1,1, 15.905, 10561.638, 350.844, 52854.956 24/06/25,12:54:31,17,08,1, 11.9,1,1, 15.905, 10562.884, 351.275, 52854.698 24/06/25,12:54:31,18,08,1, 11.9,1,1, 15.905, 10561.553, 351.567, 52853.384 24/06/25,12:54:31,19,08,1, 11.9,1,1, 15.905, 10562.125, 350.478, 52854.984 24/06/25,12:54:32,00,08,1, 12.0,1,1, 15.910, 10562.124, 350.478, 52854.984 24/06/25,12:54:32,01,08,1, 12.0,1,1, 15.910, 10562.840, 351.302, 52854.683 24/06/25,12:54:32,02,08,1, 12.0,1,1, 15.910, 10561.627, 351.659, 52853.540 24/06/25,12:54:32,03,08,1, 12.0,1,1, 15.910, 10562.109, 350.453, 52855.075 24/06/25,12:54:32,04,08,1, 12.0,1,1, 15.910, 10562.345, 351.539, 52853.538 24/06/25,12:54:32,05,08,1, 12.0,1,1, 15.910, 10561.016, 351.087, 52853.633 24/06/25,12:54:32,06,08,1, 12.0,1,1, 15.910, 10562.282, 350.719, 52854.791 24/06/25,12:54:32,07,08,1, 12.0,1,1, 15.910, 10561.814, 351.916, 52853.253 24/06/25,12:54:32,08,08,1, 12.0,1,1, 15.910, 10561.595, 350.868, 52854.800 24/06/25,12:54:32,09,08,1, 12.0,1,1, 15.910, 10562.850, 351.258, 52854.722 24/06/25,12:54:32,10,08,1, 12.0,1,1, 15.910, 10561.661, 351.675, 52853.540 24/06/25,12:54:32,11,08,1, 12.0,1,1, 15.910, 10562.110, 350.494, 52855.065 24/06/25,12:54:32,12,08,1, 12.0,1,1, 15.910, 10562.347, 351.560, 52853.517 24/06/25,12:54:32,13,08,1, 12.0,1,1, 15.910, 10561.066, 351.160, 52853.643 24/06/25,12:54:32,14,08,1, 12.0,1,1, 15.910, 10562.253, 350.789, 52854.740 24/06/25,12:54:32,15,08,1, 12.0,1,1, 15.910, 10561.779, 351.925, 52853.237 24/06/25,12:54:32,16,08,1, 12.0,1,1, 15.910, 10561.595, 350.886, 52854.772 24/06/25,12:54:32,17,08,1, 12.0,1,1, 15.910, 10562.847, 351.280, 52854.797 24/06/25,12:54:32,18,08,1, 12.0,1,1, 15.910, 10561.636, 351.683, 52853.631 24/06/25,12:54:32,19,08,1, 12.0,1,1, 15.910, 10562.114, 350.505, 52855.023 24/06/25,12:54:33,00,08,1, 11.9,1,1, 15.906, 10562.108, 350.505, 52855.023 24/06/25,12:54:33,01,08,1, 11.9,1,1, 15.906, 10562.884, 351.323, 52854.661 24/06/25,12:54:33,02,08,1, 11.9,1,1, 15.906, 10561.632, 351.700, 52853.578 24/06/25,12:54:33,03,08,1, 11.9,1,1, 15.906, 10562.140, 350.541, 52855.107 24/06/25,12:54:33,04,08,1, 11.9,1,1, 15.906, 10562.252, 351.597, 52853.506 24/06/25,12:54:33,05,08,1, 11.9,1,1, 15.906, 10561.048, 351.231, 52853.787 24/06/25,12:54:33,06,08,1, 11.9,1,1, 15.906, 10562.320, 350.839, 52854.824 24/06/25,12:54:33,07,08,1, 11.9,1,1, 15.906, 10561.821, 352.010, 52853.334 24/06/25,12:54:33,08,08,1, 11.9,1,1, 15.906, 10561.606, 350.914, 52854.789 24/06/25,12:54:33,09,08,1, 11.9,1,1, 15.906, 10562.923, 351.323, 52854.632 24/06/25,12:54:33,10,08,1, 11.9,1,1, 15.906, 10561.584, 351.655, 52853.579 24/06/25,12:54:33,11,08,1, 11.9,1,1, 15.906, 10562.128, 350.559, 52855.160 24/06/25,12:54:33,12,08,1, 11.9,1,1, 15.906, 10562.284, 351.628, 52853.562 24/06/25,12:54:33,13,08,1, 11.9,1,1, 15.906, 10561.065, 351.164, 52853.683 24/06/25,12:54:33,14,08,1, 11.9,1,1, 15.906, 10562.256, 350.821, 52854.827 24/06/25,12:54:33,15,08,1, 11.9,1,1, 15.906, 10561.809, 351.947, 52853.265 24/06/25,12:54:33,16,08,1, 11.9,1,1, 15.906, 10561.648, 350.922, 52854.814 24/06/25,12:54:33,17,08,1, 11.9,1,1, 15.906, 10562.901, 351.364, 52854.734 24/06/25,12:54:33,18,08,1, 11.9,1,1, 15.906, 10561.627, 351.689, 52853.615 24/06/25,12:54:33,19,08,1, 11.9,1,1, 15.906, 10562.101, 350.584, 52855.091 24/06/25,12:54:34,00,08,1, 11.9,1,1, 15.906, 10562.099, 350.584, 52855.091 24/06/25,12:54:34,01,08,1, 11.9,1,1, 15.906, 10562.855, 351.417, 52854.593 24/06/25,12:54:34,02,08,1, 11.9,1,1, 15.906, 10561.576, 351.693, 52853.518 24/06/25,12:54:34,03,08,1, 11.9,1,1, 15.906, 10562.103, 350.557, 52854.960 24/06/25,12:54:34,04,08,1, 11.9,1,1, 15.906, 10562.258, 351.720, 52853.514 24/06/25,12:54:34,05,08,1, 11.9,1,1, 15.906, 10561.049, 351.199, 52853.834 24/06/25,12:54:34,06,08,1, 11.9,1,1, 15.906, 10562.360, 350.954, 52854.842 24/06/25,12:54:34,07,08,1, 11.9,1,1, 15.906, 10561.826, 352.016, 52853.412 24/06/25,12:54:34,08,08,1, 11.9,1,1, 15.906, 10561.744, 350.868, 52854.907 24/06/25,12:54:34,09,08,1, 11.9,1,1, 15.906, 10562.883, 351.444, 52854.632 24/06/25,12:54:34,10,08,1, 11.9,1,1, 15.906, 10561.575, 351.667, 52853.562 24/06/25,12:54:34,11,08,1, 11.9,1,1, 15.906, 10562.099, 350.600, 52855.032 24/06/25,12:54:34,12,08,1, 11.9,1,1, 15.906, 10562.244, 351.692, 52853.452 24/06/25,12:54:34,13,08,1, 11.9,1,1, 15.906, 10561.079, 351.206, 52853.741 24/06/25,12:54:34,14,08,1, 11.9,1,1, 15.906, 10562.414, 350.924, 52854.836 24/06/25,12:54:34,15,08,1, 11.9,1,1, 15.906, 10561.812, 352.091, 52853.315 24/06/25,12:54:34,16,08,1, 11.9,1,1, 15.906, 10561.731, 350.940, 52854.919 24/06/25,12:54:34,17,08,1, 11.9,1,1, 15.906, 10562.871, 351.443, 52854.584 24/06/25,12:54:34,18,08,1, 11.9,1,1, 15.906, 10561.576, 351.683, 52853.508 24/06/25,12:54:34,19,08,1, 11.9,1,1, 15.906, 10562.127, 350.600, 52855.039 24/06/25,12:54:35,00,08,1, 11.9,1,1, 15.908, 10562.124, 350.600, 52855.039 24/06/25,12:54:35,01,08,1, 11.9,1,1, 15.908, 10562.880, 351.531, 52854.497 24/06/25,12:54:35,02,08,1, 11.9,1,1, 15.908, 10561.523, 351.646, 52853.619 24/06/25,12:54:35,03,08,1, 11.9,1,1, 15.908, 10562.119, 350.645, 52854.977 24/06/25,12:54:35,04,08,1, 11.9,1,1, 15.908, 10562.136, 351.774, 52853.385 24/06/25,12:54:35,05,08,1, 11.9,1,1, 15.908, 10561.054, 351.175, 52853.984 24/06/25,12:54:35,06,08,1, 11.9,1,1, 15.908, 10562.492, 351.091, 52854.876 24/06/25,12:54:35,07,08,1, 11.9,1,1, 15.908, 10561.799, 352.093, 52853.459 24/06/25,12:54:35,08,08,1, 11.9,1,1, 15.908, 10561.898, 350.934, 52855.066 24/06/25,12:54:35,09,08,1, 11.9,1,1, 15.908, 10562.904, 351.539, 52854.429 24/06/25,12:54:35,10,08,1, 11.9,1,1, 15.908, 10561.479, 351.638, 52853.606 24/06/25,12:54:35,11,08,1, 11.9,1,1, 15.908, 10562.126, 350.619, 52854.891 24/06/25,12:54:35,12,08,1, 11.9,1,1, 15.908, 10562.127, 351.808, 52853.279 24/06/25,12:54:35,13,08,1, 11.9,1,1, 15.908, 10561.055, 351.192, 52853.960 24/06/25,12:54:35,14,08,1, 11.9,1,1, 15.908, 10562.489, 351.080, 52854.838 24/06/25,12:54:35,15,08,1, 11.9,1,1, 15.908, 10561.843, 352.061, 52853.452 24/06/25,12:54:35,16,08,1, 11.9,1,1, 15.908, 10561.914, 350.866, 52855.032 24/06/25,12:54:35,17,08,1, 11.9,1,1, 15.908, 10562.855, 351.550, 52854.510 24/06/25,12:54:35,18,08,1, 11.9,1,1, 15.908, 10561.497, 351.615, 52853.573 24/06/25,12:54:35,19,08,1, 11.9,1,1, 15.908, 10562.132, 350.630, 52854.874 24/06/25,12:54:36,00,09,1, 12.0,1,1, 15.905, 10562.124, 350.630, 52854.874 24/06/25,12:54:36,01,09,1, 12.0,1,1, 15.905, 10562.794, 351.668, 52854.071 24/06/25,12:54:36,02,09,1, 12.0,1,1, 15.905, 10561.337, 351.538, 52853.473 24/06/25,12:54:36,03,09,1, 12.0,1,1, 15.905, 10562.205, 350.686, 52854.866 24/06/25,12:54:36,04,09,1, 12.0,1,1, 15.905, 10561.972, 351.963, 52853.201 24/06/25,12:54:36,05,09,1, 12.0,1,1, 15.905, 10561.244, 351.217, 52854.201 24/06/25,12:54:36,06,09,1, 12.0,1,1, 15.905, 10562.671, 351.302, 52854.822 24/06/25,12:54:36,07,09,1, 12.0,1,1, 15.905, 10561.835, 352.130, 52853.577 24/06/25,12:54:36,08,09,1, 12.0,1,1, 15.905, 10562.000, 350.861, 52855.163 24/06/25,12:54:36,09,09,1, 12.0,1,1, 15.905, 10562.747, 351.626, 52854.174 24/06/25,12:54:36,10,09,1, 12.0,1,1, 15.905, 10561.314, 351.512, 52853.544 24/06/25,12:54:36,11,09,1, 12.0,1,1, 15.905, 10562.168, 350.726, 52854.780 24/06/25,12:54:36,12,09,1, 12.0,1,1, 15.905, 10561.973, 352.020, 52853.245 24/06/25,12:54:36,13,09,1, 12.0,1,1, 15.905, 10561.246, 351.177, 52854.285 24/06/25,12:54:36,14,09,1, 12.0,1,1, 15.905, 10562.708, 351.332, 52854.943 24/06/25,12:54:36,15,09,1, 12.0,1,1, 15.905, 10561.834, 352.104, 52853.581 24/06/25,12:54:36,16,09,1, 12.0,1,1, 15.905, 10562.001, 350.886, 52855.135 24/06/25,12:54:36,17,09,1, 12.0,1,1, 15.905, 10562.761, 351.620, 52853.948 24/06/25,12:54:36,18,09,1, 12.0,1,1, 15.905, 10561.280, 351.486, 52853.435 24/06/25,12:54:36,19,09,1, 12.0,1,1, 15.905, 10562.168, 350.761, 52854.840 24/06/25,12:54:37,00,09,1, 11.9,1,1, 15.907, 10562.166, 350.761, 52854.840 24/06/25,12:54:37,01,09,1, 11.9,1,1, 15.907, 10562.508, 351.724, 52853.789 24/06/25,12:54:37,02,09,1, 11.9,1,1, 15.907, 10561.178, 351.402, 52853.558 24/06/25,12:54:37,03,09,1, 11.9,1,1, 15.907, 10562.298, 350.951, 52854.906 24/06/25,12:54:37,04,09,1, 11.9,1,1, 15.907, 10561.850, 352.139, 52853.326 24/06/25,12:54:37,05,09,1, 11.9,1,1, 15.907, 10561.503, 351.187, 52854.589 24/06/25,12:54:37,06,09,1, 11.9,1,1, 15.907, 10562.887, 351.477, 52854.818 24/06/25,12:54:37,07,09,1, 11.9,1,1, 15.907, 10561.780, 351.989, 52853.603 24/06/25,12:54:37,08,09,1, 11.9,1,1, 15.907, 10562.129, 350.816, 52855.095 24/06/25,12:54:37,09,09,1, 11.9,1,1, 15.907, 10562.524, 351.734, 52853.645 24/06/25,12:54:37,10,09,1, 11.9,1,1, 15.907, 10561.122, 351.447, 52853.550 24/06/25,12:54:37,11,09,1, 11.9,1,1, 15.907, 10562.302, 350.894, 52854.828 24/06/25,12:54:37,12,09,1, 11.9,1,1, 15.907, 10561.868, 352.157, 52853.267 24/06/25,12:54:37,13,09,1, 11.9,1,1, 15.907, 10561.606, 351.146, 52854.713 24/06/25,12:54:37,14,09,1, 11.9,1,1, 15.907, 10562.891, 351.490, 52854.802 24/06/25,12:54:37,15,09,1, 11.9,1,1, 15.907, 10561.782, 351.965, 52853.621 24/06/25,12:54:37,16,09,1, 11.9,1,1, 15.907, 10562.141, 350.767, 52855.097 24/06/25,12:54:37,17,09,1, 11.9,1,1, 15.907, 10562.444, 351.802, 52853.722 24/06/25,12:54:37,18,09,1, 11.9,1,1, 15.907, 10561.172, 351.401, 52853.656 24/06/25,12:54:37,19,09,1, 11.9,1,1, 15.907, 10562.314, 350.950, 52854.859 24/06/25,12:54:38,00,09,1, 11.8,1,1, 15.908, 10562.308, 350.950, 52854.859 24/06/25,12:54:38,01,09,1, 11.8,1,1, 15.908, 10561.979, 351.932, 52853.342 24/06/25,12:54:38,02,09,1, 11.8,1,1, 15.908, 10561.436, 351.412, 52854.305 24/06/25,12:54:38,03,09,1, 11.8,1,1, 15.908, 10562.415, 351.142, 52854.324 24/06/25,12:54:38,04,09,1, 11.8,1,1, 15.908, 10561.896, 352.286, 52853.964 24/06/25,12:54:38,05,09,1, 11.8,1,1, 15.908, 10562.099, 351.018, 52854.973 24/06/25,12:54:38,06,09,1, 11.8,1,1, 15.908, 10562.687, 351.620, 52854.068 24/06/25,12:54:38,07,09,1, 11.8,1,1, 15.908, 10561.701, 351.863, 52854.027 24/06/25,12:54:38,08,09,1, 11.8,1,1, 15.908, 10562.249, 350.674, 52854.571 24/06/25,12:54:38,09,09,1, 11.8,1,1, 15.908, 10561.921, 351.939, 52853.383 24/06/25,12:54:38,10,09,1, 11.8,1,1, 15.908, 10561.428, 351.365, 52854.272 24/06/25,12:54:38,11,09,1, 11.8,1,1, 15.908, 10562.371, 351.161, 52854.329 24/06/25,12:54:38,12,09,1, 11.8,1,1, 15.908, 10561.885, 352.356, 52853.934 24/06/25,12:54:38,13,09,1, 11.8,1,1, 15.908, 10562.180, 351.044, 52855.049 24/06/25,12:54:38,14,09,1, 11.8,1,1, 15.908, 10562.632, 351.627, 52854.129 24/06/25,12:54:38,15,09,1, 11.8,1,1, 15.908, 10561.698, 351.820, 52854.073 24/06/25,12:54:38,16,09,1, 11.8,1,1, 15.908, 10562.207, 350.699, 52854.552 24/06/25,12:54:38,17,09,1, 11.8,1,1, 15.908, 10561.915, 351.972, 52853.438 24/06/25,12:54:38,18,09,1, 11.8,1,1, 15.908, 10561.458, 351.358, 52854.336 24/06/25,12:54:38,19,09,1, 11.8,1,1, 15.908, 10562.393, 351.211, 52854.292 24/06/25,12:54:39,00,08,1, 12.0,1,1, 15.912, 10562.391, 351.211, 52854.292 24/06/25,12:54:39,01,08,1, 12.0,1,1, 15.912, 10561.798, 352.211, 52853.509 24/06/25,12:54:39,02,08,1, 12.0,1,1, 15.912, 10561.761, 351.307, 52854.691 24/06/25,12:54:39,03,08,1, 12.0,1,1, 15.912, 10562.600, 351.464, 52854.259 24/06/25,12:54:39,04,08,1, 12.0,1,1, 15.912, 10561.917, 352.282, 52854.216 24/06/25,12:54:39,05,08,1, 12.0,1,1, 15.912, 10562.331, 350.885, 52854.907 24/06/25,12:54:39,06,08,1, 12.0,1,1, 15.912, 10562.336, 351.774, 52853.654 24/06/25,12:54:39,07,08,1, 12.0,1,1, 15.912, 10561.495, 351.667, 52854.032 24/06/25,12:54:39,08,08,1, 12.0,1,1, 15.912, 10562.143, 350.842, 52854.225 24/06/25,12:54:39,09,08,1, 12.0,1,1, 15.912, 10561.794, 352.261, 52853.530 24/06/25,12:54:39,10,08,1, 12.0,1,1, 15.912, 10561.829, 351.300, 52854.715 24/06/25,12:54:39,11,08,1, 12.0,1,1, 15.912, 10562.603, 351.499, 52854.377 24/06/25,12:54:39,12,08,1, 12.0,1,1, 15.912, 10561.960, 352.179, 52854.257 24/06/25,12:54:39,13,08,1, 12.0,1,1, 15.912, 10562.268, 350.852, 52854.875 24/06/25,12:54:39,14,08,1, 12.0,1,1, 15.912, 10562.305, 351.786, 52853.680 24/06/25,12:54:39,15,08,1, 12.0,1,1, 15.912, 10561.485, 351.598, 52854.095 24/06/25,12:54:39,16,08,1, 12.0,1,1, 15.912, 10562.193, 350.900, 52854.116 24/06/25,12:54:39,17,08,1, 12.0,1,1, 15.912, 10561.799, 352.284, 52853.634 24/06/25,12:54:39,18,08,1, 12.0,1,1, 15.912, 10561.862, 351.315, 52854.834 24/06/25,12:54:39,19,08,1, 12.0,1,1, 15.912, 10562.579, 351.549, 52854.278 24/06/25,12:54:40,00,08,1, 12.0,1,1, 15.909, 10562.575, 351.549, 52854.278 24/06/25,12:54:40,01,08,1, 12.0,1,1, 15.909, 10561.936, 352.441, 52853.966 24/06/25,12:54:40,02,08,1, 12.0,1,1, 15.909, 10562.206, 351.164, 52855.024 24/06/25,12:54:40,03,08,1, 12.0,1,1, 15.909, 10562.646, 351.709, 52854.100 24/06/25,12:54:40,04,08,1, 12.0,1,1, 15.909, 10561.841, 351.965, 52854.173 24/06/25,12:54:40,05,08,1, 12.0,1,1, 15.909, 10562.218, 350.754, 52854.444 24/06/25,12:54:40,06,08,1, 12.0,1,1, 15.909, 10561.975, 352.071, 52853.370 24/06/25,12:54:40,07,08,1, 12.0,1,1, 15.909, 10561.529, 351.501, 52854.398 24/06/25,12:54:40,08,08,1, 12.0,1,1, 15.909, 10562.414, 351.266, 52854.320 24/06/25,12:54:40,09,08,1, 12.0,1,1, 15.909, 10561.974, 352.411, 52853.953 24/06/25,12:54:40,10,08,1, 12.0,1,1, 15.909, 10562.273, 351.112, 52854.946 24/06/25,12:54:40,11,08,1, 12.0,1,1, 15.909, 10562.633, 351.786, 52853.997 24/06/25,12:54:40,12,08,1, 12.0,1,1, 15.909, 10561.814, 351.929, 52854.111 24/06/25,12:54:40,13,08,1, 12.0,1,1, 15.909, 10562.228, 350.771, 52854.376 24/06/25,12:54:40,14,08,1, 12.0,1,1, 15.909, 10561.928, 352.139, 52853.413 24/06/25,12:54:40,15,08,1, 12.0,1,1, 15.909, 10561.545, 351.469, 52854.361 24/06/25,12:54:40,16,08,1, 12.0,1,1, 15.909, 10562.413, 351.345, 52854.262 24/06/25,12:54:40,17,08,1, 12.0,1,1, 15.909, 10561.983, 352.434, 52853.970 24/06/25,12:54:40,18,08,1, 12.0,1,1, 15.909, 10562.289, 351.090, 52854.904 24/06/25,12:54:40,19,08,1, 12.0,1,1, 15.909, 10562.624, 351.753, 52854.009 24/06/25,12:54:41,00,08,1, 11.8,1,1, 15.909, 10562.617, 351.753, 52854.009 24/06/25,12:54:41,01,08,1, 11.8,1,1, 15.909, 10561.971, 352.295, 52854.207 24/06/25,12:54:41,02,08,1, 11.8,1,1, 15.909, 10562.350, 350.951, 52854.734 24/06/25,12:54:41,03,08,1, 11.8,1,1, 15.909, 10562.282, 351.968, 52853.580 24/06/25,12:54:41,04,08,1, 11.8,1,1, 15.909, 10561.520, 351.674, 52854.080 24/06/25,12:54:41,05,08,1, 11.8,1,1, 15.909, 10562.253, 351.048, 52854.255 24/06/25,12:54:41,06,08,1, 11.8,1,1, 15.909, 10561.816, 352.392, 52853.696 24/06/25,12:54:41,07,08,1, 11.8,1,1, 15.909, 10561.950, 351.322, 52854.914 24/06/25,12:54:41,08,08,1, 11.8,1,1, 15.909, 10562.682, 351.621, 52854.294 24/06/25,12:54:41,09,08,1, 11.8,1,1, 15.909, 10561.949, 352.245, 52854.243 24/06/25,12:54:41,10,08,1, 11.8,1,1, 15.909, 10562.372, 350.888, 52854.803 24/06/25,12:54:41,11,08,1, 11.8,1,1, 15.909, 10562.201, 351.940, 52853.604 24/06/25,12:54:41,12,08,1, 11.8,1,1, 15.909, 10561.513, 351.609, 52854.085 24/06/25,12:54:41,13,08,1, 11.8,1,1, 15.909, 10562.238, 351.094, 52854.189 24/06/25,12:54:41,14,08,1, 11.8,1,1, 15.909, 10561.802, 352.416, 52853.707 24/06/25,12:54:41,15,08,1, 11.8,1,1, 15.909, 10562.011, 351.275, 52854.836 24/06/25,12:54:41,16,08,1, 11.8,1,1, 15.909, 10562.668, 351.698, 52854.216 24/06/25,12:54:41,17,08,1, 11.8,1,1, 15.909, 10561.912, 352.189, 52854.234 24/06/25,12:54:41,18,08,1, 11.8,1,1, 15.909, 10562.329, 350.872, 52854.664 24/06/25,12:54:41,19,08,1, 11.8,1,1, 15.909, 10562.194, 352.010, 52853.452 24/06/25,12:54:42,00,09,1, 11.9,1,1, 15.910, 10562.191, 352.010, 52853.452 24/06/25,12:54:42,01,09,1, 11.9,1,1, 15.910, 10561.467, 351.811, 52853.576 24/06/25,12:54:42,02,09,1, 11.9,1,1, 15.910, 10562.288, 350.975, 52854.790 24/06/25,12:54:42,03,09,1, 11.9,1,1, 15.910, 10562.082, 352.222, 52853.189 24/06/25,12:54:42,04,09,1, 11.9,1,1, 15.910, 10561.417, 351.489, 52854.215 24/06/25,12:54:42,05,09,1, 11.9,1,1, 15.910, 10562.758, 351.582, 52854.816 24/06/25,12:54:42,06,09,1, 11.9,1,1, 15.910, 10561.932, 352.362, 52853.615 24/06/25,12:54:42,07,09,1, 11.9,1,1, 15.910, 10562.167, 351.122, 52855.160 24/06/25,12:54:42,08,09,1, 11.9,1,1, 15.910, 10562.797, 351.887, 52854.094 24/06/25,12:54:42,09,09,1, 11.9,1,1, 15.910, 10561.416, 351.790, 52853.553 24/06/25,12:54:42,10,09,1, 11.9,1,1, 15.910, 10562.272, 351.010, 52854.786 24/06/25,12:54:42,11,09,1, 11.9,1,1, 15.910, 10561.930, 352.320, 52853.183 24/06/25,12:54:42,12,09,1, 11.9,1,1, 15.910, 10561.439, 351.452, 52854.287 24/06/25,12:54:42,13,09,1, 11.9,1,1, 15.910, 10562.835, 351.619, 52854.762 24/06/25,12:54:42,14,09,1, 11.9,1,1, 15.910, 10561.972, 352.384, 52853.710 24/06/25,12:54:42,15,09,1, 11.9,1,1, 15.910, 10562.172, 351.101, 52855.100 24/06/25,12:54:42,16,09,1, 11.9,1,1, 15.910, 10562.716, 351.947, 52853.828 24/06/25,12:54:42,17,09,1, 11.9,1,1, 15.910, 10561.428, 351.751, 52853.613 24/06/25,12:54:42,18,09,1, 11.9,1,1, 15.910, 10562.242, 351.071, 52854.666 24/06/25,12:54:42,19,09,1, 11.9,1,1, 15.910, 10562.029, 352.330, 52853.232 24/06/25,12:54:43,00,10,1, 11.9,1,1, 15.909, 10562.024, 352.330, 52853.232 24/06/25,12:54:43,01,10,1, 11.9,1,1, 15.909, 10561.273, 351.627, 52854.000 24/06/25,12:54:43,02,10,1, 11.9,1,1, 15.909, 10562.560, 351.412, 52854.792 24/06/25,12:54:43,03,10,1, 11.9,1,1, 15.909, 10561.958, 352.490, 52853.546 24/06/25,12:54:43,04,10,1, 11.9,1,1, 15.909, 10562.044, 351.271, 52855.173 24/06/25,12:54:43,05,10,1, 11.9,1,1, 15.909, 10562.953, 351.860, 52854.322 24/06/25,12:54:43,06,10,1, 11.9,1,1, 15.909, 10561.619, 352.011, 52853.560 24/06/25,12:54:43,07,10,1, 11.9,1,1, 15.909, 10562.270, 350.995, 52854.894 24/06/25,12:54:43,08,10,1, 11.9,1,1, 15.909, 10562.200, 352.195, 52853.281 24/06/25,12:54:43,09,10,1, 11.9,1,1, 15.909, 10561.273, 351.587, 52853.989 24/06/25,12:54:43,10,10,1, 11.9,1,1, 15.909, 10562.658, 351.473, 52854.734 24/06/25,12:54:43,11,10,1, 11.9,1,1, 15.909, 10561.960, 352.489, 52853.576 24/06/25,12:54:43,12,10,1, 11.9,1,1, 15.909, 10562.035, 351.250, 52855.153 24/06/25,12:54:43,13,10,1, 11.9,1,1, 15.909, 10562.881, 351.927, 52854.210 24/06/25,12:54:43,14,10,1, 11.9,1,1, 15.909, 10561.607, 352.015, 52853.680 24/06/25,12:54:43,15,10,1, 11.9,1,1, 15.909, 10562.225, 350.969, 52854.833 24/06/25,12:54:43,16,10,1, 11.9,1,1, 15.909, 10562.135, 352.222, 52853.229 24/06/25,12:54:43,17,10,1, 11.9,1,1, 15.909, 10561.301, 351.588, 52854.161 24/06/25,12:54:43,18,10,1, 11.9,1,1, 15.909, 10562.678, 351.511, 52854.767 24/06/25,12:54:43,19,10,1, 11.9,1,1, 15.909, 10561.951, 352.461, 52853.621 24/06/25,12:54:44,00,10,1, 11.9,1,1, 15.908, 10561.949, 352.461, 52853.621 24/06/25,12:54:44,01,10,1, 11.9,1,1, 15.908, 10561.806, 351.557, 52855.328 24/06/25,12:54:44,02,10,1, 11.9,1,1, 15.908, 10563.245, 351.841, 52854.583 24/06/25,12:54:44,03,10,1, 11.9,1,1, 15.908, 10561.522, 352.245, 52853.359 24/06/25,12:54:44,04,10,1, 11.9,1,1, 15.908, 10562.501, 351.122, 52855.521 24/06/25,12:54:44,05,10,1, 11.9,1,1, 15.908, 10562.407, 352.083, 52853.068 24/06/25,12:54:44,06,10,1, 11.9,1,1, 15.908, 10561.023, 351.733, 52853.854 24/06/25,12:54:44,07,10,1, 11.9,1,1, 15.908, 10562.779, 351.402, 52855.055 24/06/25,12:54:44,08,10,1, 11.9,1,1, 15.908, 10561.785, 352.451, 52852.870 24/06/25,12:54:44,09,10,1, 11.9,1,1, 15.908, 10561.849, 351.537, 52855.307 24/06/25,12:54:44,10,10,1, 11.9,1,1, 15.908, 10563.244, 351.892, 52854.580 24/06/25,12:54:44,11,10,1, 11.9,1,1, 15.908, 10561.511, 352.170, 52853.432 24/06/25,12:54:44,12,10,1, 11.9,1,1, 15.908, 10562.463, 351.133, 52855.506 24/06/25,12:54:44,13,10,1, 11.9,1,1, 15.908, 10562.364, 352.098, 52853.046 24/06/25,12:54:44,14,10,1, 11.9,1,1, 15.908, 10561.059, 351.729, 52853.989 24/06/25,12:54:44,15,10,1, 11.9,1,1, 15.908, 10562.776, 351.473, 52855.055 24/06/25,12:54:44,16,10,1, 11.9,1,1, 15.908, 10561.745, 352.480, 52852.888 24/06/25,12:54:44,17,10,1, 11.9,1,1, 15.908, 10561.963, 351.475, 52855.383 24/06/25,12:54:44,18,10,1, 11.9,1,1, 15.908, 10563.212, 351.863, 52854.389 24/06/25,12:54:44,19,10,1, 11.9,1,1, 15.908, 10561.481, 352.166, 52853.469 24/06/25,12:54:45,00,10,1, 11.8,1,1, 15.911, 10561.473, 352.166, 52853.469 24/06/25,12:54:45,01,10,1, 11.8,1,1, 15.911, 10562.406, 351.318, 52855.620 24/06/25,12:54:45,02,10,1, 11.8,1,1, 15.911, 10562.701, 352.078, 52853.457 24/06/25,12:54:45,03,10,1, 11.8,1,1, 15.911, 10561.093, 351.878, 52853.585 24/06/25,12:54:45,04,10,1, 11.8,1,1, 15.911, 10562.615, 351.314, 52855.087 24/06/25,12:54:45,05,10,1, 11.8,1,1, 15.911, 10561.846, 352.442, 52852.867 24/06/25,12:54:45,06,10,1, 11.8,1,1, 15.911, 10561.571, 351.642, 52854.974 24/06/25,12:54:45,07,10,1, 11.8,1,1, 15.911, 10563.209, 351.924, 52854.782 24/06/25,12:54:45,08,10,1, 11.8,1,1, 15.911, 10561.667, 352.342, 52853.392 24/06/25,12:54:45,09,10,1, 11.8,1,1, 15.911, 10562.404, 351.230, 52855.597 24/06/25,12:54:45,10,10,1, 11.8,1,1, 15.911, 10562.634, 352.059, 52853.244 24/06/25,12:54:45,11,10,1, 11.8,1,1, 15.911, 10561.067, 351.818, 52853.673 24/06/25,12:54:45,12,10,1, 11.8,1,1, 15.911, 10562.636, 351.354, 52855.184 24/06/25,12:54:45,13,10,1, 11.8,1,1, 15.911, 10561.781, 352.504, 52852.888 24/06/25,12:54:45,14,10,1, 11.8,1,1, 15.911, 10561.679, 351.641, 52855.188 24/06/25,12:54:45,15,10,1, 11.8,1,1, 15.911, 10563.220, 351.908, 52854.819 24/06/25,12:54:45,16,10,1, 11.8,1,1, 15.911, 10561.594, 352.347, 52853.428 24/06/25,12:54:45,17,10,1, 11.8,1,1, 15.911, 10562.452, 351.234, 52855.635 24/06/25,12:54:45,18,10,1, 11.8,1,1, 15.911, 10562.538, 352.106, 52853.192 24/06/25,12:54:45,19,10,1, 11.8,1,1, 15.911, 10561.025, 351.796, 52853.614 24/06/25,12:54:46,00,10,1, 11.8,1,1, 15.909, 10561.023, 351.796, 52853.614 24/06/25,12:54:46,01,10,1, 11.8,1,1, 15.909, 10562.485, 351.304, 52855.242 24/06/25,12:54:46,02,10,1, 11.8,1,1, 15.909, 10561.896, 352.427, 52852.822 24/06/25,12:54:46,03,10,1, 11.8,1,1, 15.909, 10561.340, 351.747, 52854.705 24/06/25,12:54:46,04,10,1, 11.8,1,1, 15.909, 10563.107, 351.837, 52854.963 24/06/25,12:54:46,05,10,1, 11.8,1,1, 15.909, 10561.679, 352.491, 52853.279 24/06/25,12:54:46,06,10,1, 11.8,1,1, 15.909, 10562.327, 351.381, 52855.740 24/06/25,12:54:46,07,10,1, 11.8,1,1, 15.909, 10562.812, 352.084, 52853.747 24/06/25,12:54:46,08,10,1, 11.8,1,1, 15.909, 10561.150, 351.974, 52853.569 24/06/25,12:54:46,09,10,1, 11.8,1,1, 15.909, 10562.578, 351.330, 52855.164 24/06/25,12:54:46,10,10,1, 11.8,1,1, 15.909, 10561.864, 352.452, 52852.706 24/06/25,12:54:46,11,10,1, 11.8,1,1, 15.909, 10561.432, 351.773, 52854.851 24/06/25,12:54:46,12,10,1, 11.8,1,1, 15.909, 10563.155, 351.899, 52854.905 24/06/25,12:54:46,13,10,1, 11.8,1,1, 15.909, 10561.659, 352.494, 52853.255 24/06/25,12:54:46,14,10,1, 11.8,1,1, 15.909, 10562.388, 351.352, 52855.639 24/06/25,12:54:46,15,10,1, 11.8,1,1, 15.909, 10562.758, 352.113, 52853.549 24/06/25,12:54:46,16,10,1, 11.8,1,1, 15.909, 10561.107, 351.946, 52853.526 24/06/25,12:54:46,17,10,1, 11.8,1,1, 15.909, 10562.629, 351.365, 52855.085 24/06/25,12:54:46,18,10,1, 11.8,1,1, 15.909, 10561.845, 352.488, 52852.818 24/06/25,12:54:46,19,10,1, 11.8,1,1, 15.909, 10561.542, 351.721, 52854.945 24/06/25,12:54:47,00,10,1, 11.9,1,1, 15.908, 10561.540, 351.721, 52854.945 24/06/25,12:54:47,01,10,1, 11.9,1,1, 15.908, 10562.983, 351.810, 52854.988 24/06/25,12:54:47,02,10,1, 11.9,1,1, 15.908, 10561.706, 352.608, 52853.105 24/06/25,12:54:47,03,10,1, 11.9,1,1, 15.908, 10562.258, 351.557, 52855.637 24/06/25,12:54:47,04,10,1, 11.9,1,1, 15.908, 10562.988, 352.114, 52854.005 24/06/25,12:54:47,05,10,1, 11.9,1,1, 15.908, 10561.269, 352.132, 52853.476 24/06/25,12:54:47,06,10,1, 11.9,1,1, 15.908, 10562.518, 351.282, 52855.248 24/06/25,12:54:47,07,10,1, 11.9,1,1, 15.908, 10561.966, 352.436, 52852.664 24/06/25,12:54:47,08,10,1, 11.9,1,1, 15.908, 10561.248, 351.837, 52854.494 24/06/25,12:54:47,09,10,1, 11.9,1,1, 15.908, 10563.029, 351.826, 52855.044 24/06/25,12:54:47,10,10,1, 11.9,1,1, 15.908, 10561.671, 352.643, 52853.169 24/06/25,12:54:47,11,10,1, 11.9,1,1, 15.908, 10562.272, 351.466, 52855.654 24/06/25,12:54:47,12,10,1, 11.9,1,1, 15.908, 10562.967, 352.153, 52853.779 24/06/25,12:54:47,13,10,1, 11.9,1,1, 15.908, 10561.288, 352.078, 52853.530 24/06/25,12:54:47,14,10,1, 11.9,1,1, 15.908, 10562.561, 351.363, 52855.224 24/06/25,12:54:47,15,10,1, 11.9,1,1, 15.908, 10561.924, 352.478, 52852.794 24/06/25,12:54:47,16,10,1, 11.9,1,1, 15.908, 10561.333, 351.844, 52854.634 24/06/25,12:54:47,17,10,1, 11.9,1,1, 15.908, 10563.077, 351.889, 52854.892 24/06/25,12:54:47,18,10,1, 11.9,1,1, 15.908, 10561.708, 352.608, 52853.331 24/06/25,12:54:47,19,10,1, 11.9,1,1, 15.908, 10562.331, 351.476, 52855.815 24/06/25,12:54:48,00,09,1, 11.9,1,1, 15.914, 10562.325, 351.476, 52855.815 24/06/25,12:54:48,01,09,1, 11.9,1,1, 15.914, 10563.128, 352.117, 52854.296 24/06/25,12:54:48,02,09,1, 11.9,1,1, 15.914, 10561.436, 352.290, 52853.513 24/06/25,12:54:48,03,09,1, 11.9,1,1, 15.914, 10562.459, 351.339, 52855.350 24/06/25,12:54:48,04,09,1, 11.9,1,1, 15.914, 10562.135, 352.393, 52852.958 24/06/25,12:54:48,05,09,1, 11.9,1,1, 15.914, 10561.123, 351.952, 52854.271 24/06/25,12:54:48,06,09,1, 11.9,1,1, 15.914, 10562.903, 351.703, 52854.977 24/06/25,12:54:48,07,09,1, 11.9,1,1, 15.914, 10561.819, 352.704, 52853.197 24/06/25,12:54:48,08,09,1, 11.9,1,1, 15.914, 10562.161, 351.617, 52855.496 24/06/25,12:54:48,09,09,1, 11.9,1,1, 15.914, 10563.127, 352.165, 52854.100 24/06/25,12:54:48,10,09,1, 11.9,1,1, 15.914, 10561.376, 352.276, 52853.468 24/06/25,12:54:48,11,09,1, 11.9,1,1, 15.914, 10562.499, 351.349, 52855.384 24/06/25,12:54:48,12,09,1, 11.9,1,1, 15.914, 10562.080, 352.391, 52852.740 24/06/25,12:54:48,13,09,1, 11.9,1,1, 15.914, 10561.199, 351.898, 52854.378 24/06/25,12:54:48,14,09,1, 11.9,1,1, 15.914, 10562.932, 351.812, 52854.925 24/06/25,12:54:48,15,09,1, 11.9,1,1, 15.914, 10561.760, 352.659, 52853.117 24/06/25,12:54:48,16,09,1, 11.9,1,1, 15.914, 10562.262, 351.614, 52855.681 24/06/25,12:54:48,17,09,1, 11.9,1,1, 15.914, 10563.055, 352.177, 52854.109 24/06/25,12:54:48,18,09,1, 11.9,1,1, 15.914, 10561.264, 352.220, 52853.467 24/06/25,12:54:48,19,09,1, 11.9,1,1, 15.914, 10562.504, 351.357, 52855.210 24/06/25,12:54:49,00,09,1, 11.9,1,1, 15.909, 10562.500, 351.357, 52855.210 24/06/25,12:54:49,01,09,1, 11.9,1,1, 15.909, 10562.367, 352.371, 52853.107 24/06/25,12:54:49,02,09,1, 11.9,1,1, 15.909, 10561.099, 352.020, 52854.089 24/06/25,12:54:49,03,09,1, 11.9,1,1, 15.909, 10562.751, 351.680, 52855.018 24/06/25,12:54:49,04,09,1, 11.9,1,1, 15.909, 10561.764, 352.769, 52853.061 24/06/25,12:54:49,05,09,1, 11.9,1,1, 15.909, 10561.971, 351.785, 52855.422 24/06/25,12:54:49,06,09,1, 11.9,1,1, 15.909, 10563.204, 352.205, 52854.420 24/06/25,12:54:49,07,09,1, 11.9,1,1, 15.909, 10561.504, 352.444, 52853.502 24/06/25,12:54:49,08,09,1, 11.9,1,1, 15.909, 10562.514, 351.416, 52855.539 24/06/25,12:54:49,09,09,1, 11.9,1,1, 15.909, 10562.270, 352.418, 52852.982 24/06/25,12:54:49,10,09,1, 11.9,1,1, 15.909, 10561.150, 351.982, 52854.026 24/06/25,12:54:49,11,09,1, 11.9,1,1, 15.909, 10562.771, 351.781, 52855.037 24/06/25,12:54:49,12,09,1, 11.9,1,1, 15.909, 10561.785, 352.776, 52852.933 24/06/25,12:54:49,13,09,1, 11.9,1,1, 15.909, 10561.979, 351.729, 52855.518 24/06/25,12:54:49,14,09,1, 11.9,1,1, 15.909, 10563.152, 352.165, 52854.426 24/06/25,12:54:49,15,09,1, 11.9,1,1, 15.909, 10561.436, 352.383, 52853.524 24/06/25,12:54:49,16,09,1, 11.9,1,1, 15.909, 10562.471, 351.413, 52855.345 24/06/25,12:54:49,17,09,1, 11.9,1,1, 15.909, 10562.228, 352.406, 52852.858 24/06/25,12:54:49,18,09,1, 11.9,1,1, 15.909, 10561.171, 351.969, 52854.154 24/06/25,12:54:49,19,09,1, 11.9,1,1, 15.909, 10562.852, 351.812, 52854.988 24/06/25,12:54:50,00,08,1, 11.9,1,1, 15.907, 10562.850, 351.812, 52854.988 24/06/25,12:54:50,01,08,1, 11.9,1,1, 15.907, 10561.555, 352.586, 52851.890 24/06/25,12:54:50,02,08,1, 11.9,1,1, 15.907, 10561.679, 352.052, 52856.042 24/06/25,12:54:50,03,08,1, 11.9,1,1, 15.907, 10563.586, 352.116, 52854.672 24/06/25,12:54:50,04,08,1, 11.9,1,1, 15.907, 10561.141, 352.536, 52852.728 24/06/25,12:54:50,05,08,1, 11.9,1,1, 15.907, 10562.762, 351.648, 52856.560 24/06/25,12:54:50,06,08,1, 11.9,1,1, 15.907, 10562.604, 352.251, 52852.610 24/06/25,12:54:50,07,08,1, 11.9,1,1, 15.907, 10560.690, 352.153, 52853.982 24/06/25,12:54:50,08,08,1, 11.9,1,1, 15.907, 10563.145, 351.712, 52855.698 24/06/25,12:54:50,09,08,1, 11.9,1,1, 15.907, 10561.494, 352.660, 52851.992 24/06/25,12:54:50,10,08,1, 11.9,1,1, 15.907, 10561.776, 352.024, 52856.083 24/06/25,12:54:50,11,08,1, 11.9,1,1, 15.907, 10563.587, 352.147, 52854.522 24/06/25,12:54:50,12,08,1, 11.9,1,1, 15.907, 10561.059, 352.510, 52852.751 24/06/25,12:54:50,13,08,1, 11.9,1,1, 15.907, 10562.841, 351.636, 52856.479 24/06/25,12:54:50,14,08,1, 11.9,1,1, 15.907, 10562.452, 352.328, 52852.296 24/06/25,12:54:50,15,08,1, 11.9,1,1, 15.907, 10560.711, 352.134, 52853.920 24/06/25,12:54:50,16,08,1, 11.9,1,1, 15.907, 10563.223, 351.765, 52855.608 24/06/25,12:54:50,17,08,1, 11.9,1,1, 15.907, 10561.448, 352.685, 52852.114 24/06/25,12:54:50,18,08,1, 11.9,1,1, 15.907, 10561.821, 352.046, 52856.184 24/06/25,12:54:50,19,08,1, 11.9,1,1, 15.907, 10563.559, 352.169, 52854.444 24/06/25,12:54:51,00,09,1, 11.9,1,1, 15.909, 10563.551, 352.169, 52854.444 24/06/25,12:54:51,01,09,1, 11.9,1,1, 15.909, 10561.518, 352.725, 52852.973 24/06/25,12:54:51,02,09,1, 11.9,1,1, 15.909, 10562.462, 351.776, 52856.075 24/06/25,12:54:51,03,09,1, 11.9,1,1, 15.909, 10562.885, 352.337, 52853.383 24/06/25,12:54:51,04,09,1, 11.9,1,1, 15.909, 10560.968, 352.252, 52853.454 24/06/25,12:54:51,05,09,1, 11.9,1,1, 15.909, 10562.777, 351.643, 52855.458 24/06/25,12:54:51,06,09,1, 11.9,1,1, 15.909, 10561.859, 352.706, 52852.432 24/06/25,12:54:51,07,09,1, 11.9,1,1, 15.909, 10561.401, 352.051, 52855.136 24/06/25,12:54:51,08,09,1, 11.9,1,1, 15.909, 10563.289, 352.151, 52854.936 24/06/25,12:54:51,09,09,1, 11.9,1,1, 15.909, 10561.481, 352.739, 52852.937 24/06/25,12:54:51,10,09,1, 11.9,1,1, 15.909, 10562.491, 351.700, 52856.068 24/06/25,12:54:51,11,09,1, 11.9,1,1, 15.909, 10562.802, 352.322, 52853.290 24/06/25,12:54:51,12,09,1, 11.9,1,1, 15.909, 10560.929, 352.236, 52853.559 24/06/25,12:54:51,13,09,1, 11.9,1,1, 15.909, 10562.783, 351.639, 52855.399 24/06/25,12:54:51,14,09,1, 11.9,1,1, 15.909, 10561.744, 352.738, 52852.368 24/06/25,12:54:51,15,09,1, 11.9,1,1, 15.909, 10561.508, 352.078, 52855.230 24/06/25,12:54:51,16,09,1, 11.9,1,1, 15.909, 10563.393, 352.170, 52854.776 24/06/25,12:54:51,17,09,1, 11.9,1,1, 15.909, 10561.494, 352.698, 52853.082 24/06/25,12:54:51,18,09,1, 11.9,1,1, 15.909, 10562.593, 351.676, 52856.146 24/06/25,12:54:51,19,09,1, 11.9,1,1, 15.909, 10562.717, 352.377, 52853.224 24/06/25,12:54:52,00,08,1, 11.9,1,1, 15.911, 10562.717, 352.377, 52853.224 24/06/25,12:54:52,01,08,1, 11.9,1,1, 15.911, 10561.133, 352.470, 52853.407 24/06/25,12:54:52,02,08,1, 11.9,1,1, 15.911, 10562.733, 351.646, 52855.842 24/06/25,12:54:52,03,08,1, 11.9,1,1, 15.911, 10562.043, 352.644, 52852.443 24/06/25,12:54:52,04,08,1, 11.9,1,1, 15.911, 10561.126, 352.172, 52854.618 24/06/25,12:54:52,05,08,1, 11.9,1,1, 15.911, 10563.177, 352.057, 52855.217 24/06/25,12:54:52,06,08,1, 11.9,1,1, 15.911, 10561.591, 352.902, 52852.889 24/06/25,12:54:52,07,08,1, 11.9,1,1, 15.911, 10562.308, 351.901, 52856.071 24/06/25,12:54:52,08,08,1, 11.9,1,1, 15.911, 10563.164, 352.350, 52853.945 24/06/25,12:54:52,09,08,1, 11.9,1,1, 15.911, 10561.123, 352.405, 52853.417 24/06/25,12:54:52,10,08,1, 11.9,1,1, 15.911, 10562.770, 351.616, 52855.686 24/06/25,12:54:52,11,08,1, 11.9,1,1, 15.911, 10561.929, 352.640, 52852.432 24/06/25,12:54:52,12,08,1, 11.9,1,1, 15.911, 10561.140, 352.154, 52854.715 24/06/25,12:54:52,13,08,1, 11.9,1,1, 15.911, 10563.253, 352.084, 52855.125 24/06/25,12:54:52,14,08,1, 11.9,1,1, 15.911, 10561.564, 352.820, 52852.818 24/06/25,12:54:52,15,08,1, 11.9,1,1, 15.911, 10562.383, 351.890, 52856.036 24/06/25,12:54:52,16,08,1, 11.9,1,1, 15.911, 10563.117, 352.353, 52853.680 24/06/25,12:54:52,17,08,1, 11.9,1,1, 15.911, 10561.034, 352.420, 52853.442 24/06/25,12:54:52,18,08,1, 11.9,1,1, 15.911, 10562.737, 351.631, 52855.575 24/06/25,12:54:52,19,08,1, 11.9,1,1, 15.911, 10561.889, 352.699, 52852.265 24/06/25,12:54:53,00,08,1, 11.8,1,1, 15.908, 10561.882, 352.699, 52852.265 24/06/25,12:54:53,01,08,1, 11.8,1,1, 15.908, 10560.903, 352.281, 52854.020 24/06/25,12:54:53,02,08,1, 11.8,1,1, 15.908, 10562.968, 351.964, 52855.421 24/06/25,12:54:53,03,08,1, 11.8,1,1, 15.908, 10561.620, 352.946, 52852.598 24/06/25,12:54:53,04,08,1, 11.8,1,1, 15.908, 10561.899, 352.070, 52855.782 24/06/25,12:54:53,05,08,1, 11.8,1,1, 15.908, 10563.385, 352.367, 52854.490 24/06/25,12:54:53,06,08,1, 11.8,1,1, 15.908, 10561.322, 352.678, 52853.181 24/06/25,12:54:53,07,08,1, 11.8,1,1, 15.908, 10562.719, 351.713, 52855.925 24/06/25,12:54:53,08,08,1, 11.8,1,1, 15.908, 10562.354, 352.580, 52852.717 24/06/25,12:54:53,09,08,1, 11.8,1,1, 15.908, 10560.981, 352.236, 52854.018 24/06/25,12:54:53,10,08,1, 11.8,1,1, 15.908, 10563.032, 352.007, 52855.297 24/06/25,12:54:53,11,08,1, 11.8,1,1, 15.908, 10561.632, 352.962, 52852.583 24/06/25,12:54:53,12,08,1, 11.8,1,1, 15.908, 10561.952, 352.048, 52855.814 24/06/25,12:54:53,13,08,1, 11.8,1,1, 15.908, 10563.374, 352.361, 52854.407 24/06/25,12:54:53,14,08,1, 11.8,1,1, 15.908, 10561.272, 352.651, 52853.161 24/06/25,12:54:53,15,08,1, 11.8,1,1, 15.908, 10562.731, 351.717, 52855.866 24/06/25,12:54:53,16,08,1, 11.8,1,1, 15.908, 10562.295, 352.601, 52852.625 24/06/25,12:54:53,17,08,1, 11.8,1,1, 15.908, 10560.927, 352.288, 52854.182 24/06/25,12:54:53,18,08,1, 11.8,1,1, 15.908, 10563.117, 352.050, 52855.336 24/06/25,12:54:53,19,08,1, 11.8,1,1, 15.908, 10561.592, 352.983, 52852.636 24/06/25,12:54:54,00,08,1, 12.0,1,1, 15.911, 10561.590, 352.983, 52852.636 24/06/25,12:54:54,01,08,1, 12.0,1,1, 15.911, 10561.496, 352.265, 52855.114 24/06/25,12:54:54,02,08,1, 12.0,1,1, 15.911, 10563.356, 352.273, 52854.845 24/06/25,12:54:54,03,08,1, 12.0,1,1, 15.911, 10561.522, 352.910, 52853.080 24/06/25,12:54:54,04,08,1, 12.0,1,1, 15.911, 10562.530, 351.827, 52855.994 24/06/25,12:54:54,05,08,1, 12.0,1,1, 15.911, 10562.787, 352.464, 52853.279 24/06/25,12:54:54,06,08,1, 12.0,1,1, 15.911, 10560.996, 352.395, 52853.583 24/06/25,12:54:54,07,08,1, 12.0,1,1, 15.911, 10562.797, 351.818, 52855.324 24/06/25,12:54:54,08,08,1, 12.0,1,1, 15.911, 10561.762, 352.859, 52852.549 24/06/25,12:54:54,09,08,1, 12.0,1,1, 15.911, 10561.554, 352.219, 52855.309 24/06/25,12:54:54,10,08,1, 12.0,1,1, 15.911, 10563.339, 352.276, 52854.840 24/06/25,12:54:54,11,08,1, 12.0,1,1, 15.911, 10561.551, 352.937, 52853.191 24/06/25,12:54:54,12,08,1, 12.0,1,1, 15.911, 10562.574, 351.801, 52856.020 24/06/25,12:54:54,13,08,1, 12.0,1,1, 15.911, 10562.731, 352.481, 52853.221 24/06/25,12:54:54,14,08,1, 12.0,1,1, 15.911, 10561.018, 352.390, 52853.700 24/06/25,12:54:54,15,08,1, 12.0,1,1, 15.911, 10562.791, 351.884, 52855.360 24/06/25,12:54:54,16,08,1, 12.0,1,1, 15.911, 10561.779, 352.913, 52852.500 24/06/25,12:54:54,17,08,1, 12.0,1,1, 15.911, 10561.588, 352.162, 52855.358 24/06/25,12:54:54,18,08,1, 12.0,1,1, 15.911, 10563.337, 352.369, 52854.844 24/06/25,12:54:54,19,08,1, 12.0,1,1, 15.911, 10561.521, 352.897, 52853.218 24/06/25,12:54:55,00,08,1, 11.9,1,1, 15.910, 10561.515, 352.897, 52853.218 24/06/25,12:54:55,01,08,1, 11.9,1,1, 15.910, 10562.256, 352.088, 52855.888 24/06/25,12:54:55,02,08,1, 11.9,1,1, 15.910, 10563.308, 352.515, 52854.125 24/06/25,12:54:55,03,08,1, 11.9,1,1, 15.910, 10561.323, 352.663, 52853.417 24/06/25,12:54:55,04,08,1, 11.9,1,1, 15.910, 10562.554, 351.653, 52854.617 24/06/25,12:54:55,05,08,1, 11.9,1,1, 15.910, 10562.213, 352.874, 52853.272 24/06/25,12:54:55,06,08,1, 11.9,1,1, 15.910, 10561.445, 352.294, 52854.196 24/06/25,12:54:55,07,08,1, 11.9,1,1, 15.910, 10562.662, 352.162, 52854.712 24/06/25,12:54:55,08,08,1, 11.9,1,1, 15.910, 10562.123, 353.219, 52853.774 24/06/25,12:54:55,09,08,1, 11.9,1,1, 15.910, 10562.182, 351.937, 52855.100 24/06/25,12:54:55,10,08,1, 11.9,1,1, 15.910, 10562.953, 352.625, 52854.363 24/06/25,12:54:55,11,08,1, 11.9,1,1, 15.910, 10561.776, 352.686, 52853.877 24/06/25,12:54:55,12,08,1, 11.9,1,1, 15.910, 10562.317, 351.708, 52854.792 24/06/25,12:54:55,13,08,1, 11.9,1,1, 15.910, 10562.153, 352.905, 52853.435 24/06/25,12:54:55,14,08,1, 11.9,1,1, 15.910, 10561.505, 352.266, 52854.134 24/06/25,12:54:55,15,08,1, 11.9,1,1, 15.910, 10562.658, 352.166, 52854.754 24/06/25,12:54:55,16,08,1, 11.9,1,1, 15.910, 10562.102, 353.234, 52853.776 24/06/25,12:54:55,17,08,1, 11.9,1,1, 15.910, 10562.238, 351.950, 52855.078 24/06/25,12:54:55,18,08,1, 11.9,1,1, 15.910, 10562.935, 352.603, 52854.278 24/06/25,12:54:55,19,08,1, 11.9,1,1, 15.910, 10561.761, 352.675, 52853.823 24/06/25,12:54:56,00,08,1, 11.8,1,1, 15.908, 10561.757, 352.675, 52853.823 24/06/25,12:54:56,01,08,1, 11.8,1,1, 15.908, 10562.402, 351.788, 52855.161 24/06/25,12:54:56,02,08,1, 11.8,1,1, 15.908, 10562.660, 352.715, 52853.808 24/06/25,12:54:56,03,08,1, 11.8,1,1, 15.908, 10561.501, 352.480, 52853.703 24/06/25,12:54:56,04,08,1, 11.8,1,1, 15.908, 10562.403, 351.927, 52854.699 24/06/25,12:54:56,05,08,1, 11.8,1,1, 15.908, 10562.115, 353.175, 52853.526 24/06/25,12:54:56,06,08,1, 11.8,1,1, 15.908, 10561.838, 352.185, 52854.750 24/06/25,12:54:56,07,08,1, 11.8,1,1, 15.908, 10563.093, 352.533, 52854.892 24/06/25,12:54:56,08,08,1, 11.8,1,1, 15.908, 10562.087, 353.060, 52853.974 24/06/25,12:54:56,09,08,1, 11.8,1,1, 15.908, 10562.377, 351.765, 52855.021 24/06/25,12:54:56,10,08,1, 11.8,1,1, 15.908, 10562.657, 352.786, 52853.812 24/06/25,12:54:56,11,08,1, 11.8,1,1, 15.908, 10561.449, 352.424, 52853.796 24/06/25,12:54:56,12,08,1, 11.8,1,1, 15.908, 10562.457, 351.914, 52854.684 24/06/25,12:54:56,13,08,1, 11.8,1,1, 15.908, 10562.099, 353.170, 52853.538 24/06/25,12:54:56,14,08,1, 11.8,1,1, 15.908, 10561.883, 352.208, 52854.777 24/06/25,12:54:56,15,08,1, 11.8,1,1, 15.908, 10563.058, 352.561, 52854.753 24/06/25,12:54:56,16,08,1, 11.8,1,1, 15.908, 10562.063, 353.028, 52853.812 24/06/25,12:54:56,17,08,1, 11.8,1,1, 15.908, 10562.384, 351.763, 52854.964 24/06/25,12:54:56,18,08,1, 11.8,1,1, 15.908, 10562.580, 352.801, 52853.726 24/06/25,12:54:56,19,08,1, 11.8,1,1, 15.908, 10561.417, 352.466, 52853.794 24/06/25,12:54:57,00,08,1, 11.9,1,1, 15.908, 10561.415, 352.466, 52853.794 24/06/25,12:54:57,01,08,1, 11.9,1,1, 15.908, 10562.366, 351.758, 52854.739 24/06/25,12:54:57,02,08,1, 11.9,1,1, 15.908, 10562.274, 353.003, 52853.460 24/06/25,12:54:57,03,08,1, 11.9,1,1, 15.908, 10561.461, 352.353, 52854.162 24/06/25,12:54:57,04,08,1, 11.9,1,1, 15.908, 10562.712, 352.288, 52854.821 24/06/25,12:54:57,05,08,1, 11.9,1,1, 15.908, 10562.126, 353.304, 52853.726 24/06/25,12:54:57,06,08,1, 11.9,1,1, 15.908, 10562.241, 352.068, 52855.138 24/06/25,12:54:57,07,08,1, 11.9,1,1, 15.908, 10562.960, 352.698, 52854.413 24/06/25,12:54:57,08,08,1, 11.9,1,1, 15.908, 10561.997, 352.793, 52854.126 24/06/25,12:54:57,09,08,1, 11.9,1,1, 15.908, 10562.109, 351.741, 52854.455 24/06/25,12:54:57,10,08,1, 11.9,1,1, 15.908, 10562.493, 353.183, 52854.441 24/06/25,12:54:57,11,08,1, 11.9,1,1, 15.908, 10561.719, 352.274, 52854.056 24/06/25,12:54:57,12,08,1, 11.9,1,1, 15.908, 10562.340, 352.272, 52854.755 24/06/25,12:54:57,13,08,1, 11.9,1,1, 15.908, 10562.508, 353.392, 52854.574 24/06/25,12:54:57,14,08,1, 11.9,1,1, 15.908, 10562.053, 351.906, 52854.335 24/06/25,12:54:57,15,08,1, 11.9,1,1, 15.908, 10562.767, 352.875, 52854.886 24/06/25,12:54:57,16,08,1, 11.9,1,1, 15.908, 10562.193, 352.839, 52854.162 24/06/25,12:54:57,17,08,1, 11.9,1,1, 15.908, 10562.007, 351.748, 52854.270 24/06/25,12:54:57,18,08,1, 11.9,1,1, 15.908, 10562.535, 353.185, 52854.576 24/06/25,12:54:57,19,08,1, 11.9,1,1, 15.908, 10561.817, 352.274, 52853.989 24/06/25,12:54:58,00,07,1, 11.9,1,1, 15.909, 10561.816, 352.274, 52853.989 24/06/25,12:54:58,01,07,1, 11.9,1,1, 15.909, 10562.090, 351.903, 52854.317 24/06/25,12:54:58,02,07,1, 11.9,1,1, 15.909, 10562.469, 353.382, 52854.548 24/06/25,12:54:58,03,07,1, 11.9,1,1, 15.909, 10561.805, 352.183, 52854.150 24/06/25,12:54:58,04,07,1, 11.9,1,1, 15.909, 10562.534, 352.611, 52854.862 24/06/25,12:54:58,05,07,1, 11.9,1,1, 15.909, 10562.477, 353.300, 52854.395 24/06/25,12:54:58,06,07,1, 11.9,1,1, 15.909, 10562.058, 351.887, 52854.441 24/06/25,12:54:58,07,07,1, 11.9,1,1, 15.909, 10562.697, 353.047, 52854.719 24/06/25,12:54:58,08,07,1, 11.9,1,1, 15.909, 10561.954, 352.624, 52853.928 24/06/25,12:54:58,09,07,1, 11.9,1,1, 15.909, 10562.139, 351.962, 52854.343 24/06/25,12:54:58,10,07,1, 11.9,1,1, 15.909, 10562.481, 353.372, 52854.381 24/06/25,12:54:58,11,07,1, 11.9,1,1, 15.909, 10561.855, 352.144, 52854.127 24/06/25,12:54:58,12,07,1, 11.9,1,1, 15.909, 10562.599, 352.655, 52854.904 24/06/25,12:54:58,13,07,1, 11.9,1,1, 15.909, 10562.462, 353.266, 52854.487 24/06/25,12:54:58,14,07,1, 11.9,1,1, 15.909, 10562.073, 351.803, 52854.347 24/06/25,12:54:58,15,07,1, 11.9,1,1, 15.909, 10562.688, 353.040, 52854.749 24/06/25,12:54:58,16,07,1, 11.9,1,1, 15.909, 10561.895, 352.563, 52853.888 24/06/25,12:54:58,17,07,1, 11.9,1,1, 15.909, 10562.105, 351.989, 52854.388 24/06/25,12:54:58,18,07,1, 11.9,1,1, 15.909, 10562.461, 353.381, 52854.511 24/06/25,12:54:58,19,07,1, 11.9,1,1, 15.909, 10561.892, 352.163, 52854.186 24/06/25,12:54:59,00,08,1, 11.9,1,1, 15.909, 10561.891, 352.163, 52854.186 24/06/25,12:54:59,01,08,1, 11.9,1,1, 15.909, 10562.223, 352.188, 52854.544 24/06/25,12:54:59,02,08,1, 11.9,1,1, 15.909, 10562.530, 353.476, 52854.448 24/06/25,12:54:59,03,08,1, 11.9,1,1, 15.909, 10561.977, 352.071, 52854.152 24/06/25,12:54:59,04,08,1, 11.9,1,1, 15.909, 10562.772, 352.869, 52854.941 24/06/25,12:54:59,05,08,1, 11.9,1,1, 15.909, 10562.345, 353.079, 52854.208 24/06/25,12:54:59,06,08,1, 11.9,1,1, 15.909, 10562.089, 351.826, 52854.370 24/06/25,12:54:59,07,08,1, 11.9,1,1, 15.909, 10562.588, 353.230, 52854.614 24/06/25,12:54:59,08,08,1, 11.9,1,1, 15.909, 10561.815, 352.481, 52853.924 24/06/25,12:54:59,09,08,1, 11.9,1,1, 15.909, 10562.242, 352.252, 52854.567 24/06/25,12:54:59,10,08,1, 11.9,1,1, 15.909, 10562.500, 353.441, 52854.499 24/06/25,12:54:59,11,08,1, 11.9,1,1, 15.909, 10561.970, 352.117, 52854.269 24/06/25,12:54:59,12,08,1, 11.9,1,1, 15.909, 10562.741, 352.868, 52854.895 24/06/25,12:54:59,13,08,1, 11.9,1,1, 15.909, 10562.305, 353.034, 52854.156 24/06/25,12:54:59,14,08,1, 11.9,1,1, 15.909, 10562.030, 351.831, 52854.248 24/06/25,12:54:59,15,08,1, 11.9,1,1, 15.909, 10562.588, 353.268, 52854.546 24/06/25,12:54:59,16,08,1, 11.9,1,1, 15.909, 10561.820, 352.363, 52853.836 24/06/25,12:54:59,17,08,1, 11.9,1,1, 15.909, 10562.308, 352.245, 52854.535 24/06/25,12:54:59,18,08,1, 11.9,1,1, 15.909, 10562.497, 353.535, 52854.536 24/06/25,12:54:59,19,08,1, 11.9,1,1, 15.909, 10562.005, 352.058, 52854.305 24/06/25,12:55:00,00,08,1, 11.9,1,1, 15.912, 10561.999, 352.058, 52854.305 24/06/25,12:55:00,01,08,1, 11.9,1,1, 15.912, 10562.455, 352.545, 52854.788 24/06/25,12:55:00,02,08,1, 11.9,1,1, 15.912, 10562.558, 353.512, 52854.563 24/06/25,12:55:00,03,08,1, 11.9,1,1, 15.912, 10562.089, 352.039, 52854.365 24/06/25,12:55:00,04,08,1, 11.9,1,1, 15.912, 10562.770, 353.062, 52854.968 24/06/25,12:55:00,05,08,1, 11.9,1,1, 15.912, 10562.188, 352.955, 52854.127 24/06/25,12:55:00,06,08,1, 11.9,1,1, 15.912, 10562.096, 351.945, 52854.349 24/06/25,12:55:00,07,08,1, 11.9,1,1, 15.912, 10562.552, 353.403, 52854.384 24/06/25,12:55:00,08,08,1, 11.9,1,1, 15.912, 10561.626, 352.382, 52853.981 24/06/25,12:55:00,09,08,1, 11.9,1,1, 15.912, 10562.791, 352.574, 52854.887 24/06/25,12:55:00,10,08,1, 11.9,1,1, 15.912, 10562.197, 353.394, 52853.770 24/06/25,12:55:00,11,08,1, 11.9,1,1, 15.912, 10562.333, 352.130, 52854.991 24/06/25,12:55:00,12,08,1, 11.9,1,1, 15.912, 10562.988, 352.928, 52854.261 24/06/25,12:55:00,13,08,1, 11.9,1,1, 15.912, 10561.689, 352.844, 52853.682 24/06/25,12:55:00,14,08,1, 11.9,1,1, 15.912, 10562.445, 351.933, 52854.845 24/06/25,12:55:00,15,08,1, 11.9,1,1, 15.912, 10562.239, 353.267, 52853.329 24/06/25,12:55:00,16,08,1, 11.9,1,1, 15.912, 10561.615, 352.506, 52854.298 24/06/25,12:55:00,17,08,1, 11.9,1,1, 15.912, 10562.948, 352.564, 52854.792 24/06/25,12:55:00,18,08,1, 11.9,1,1, 15.912, 10562.160, 353.405, 52853.650 24/06/25,12:55:00,19,08,1, 11.9,1,1, 15.912, 10562.375, 352.102, 52855.068 24/06/25,12:55:01,00,09,1, 11.9,1,1, 15.910, 10562.375, 352.102, 52855.068 24/06/25,12:55:01,01,09,1, 11.9,1,1, 15.910, 10563.084, 352.711, 52854.861 24/06/25,12:55:01,02,09,1, 11.9,1,1, 15.910, 10562.140, 353.341, 52853.776 24/06/25,12:55:01,03,09,1, 11.9,1,1, 15.910, 10562.448, 352.068, 52855.100 24/06/25,12:55:01,04,09,1, 11.9,1,1, 15.910, 10562.854, 353.009, 52853.915 24/06/25,12:55:01,05,09,1, 11.9,1,1, 15.910, 10561.567, 352.743, 52853.687 24/06/25,12:55:01,06,09,1, 11.9,1,1, 15.910, 10562.458, 352.105, 52854.700 24/06/25,12:55:01,07,09,1, 11.9,1,1, 15.910, 10562.190, 353.428, 52853.423 24/06/25,12:55:01,08,09,1, 11.9,1,1, 15.910, 10561.805, 352.482, 52854.646 24/06/25,12:55:01,09,09,1, 11.9,1,1, 15.910, 10563.140, 352.729, 52854.854 24/06/25,12:55:01,10,09,1, 11.9,1,1, 15.910, 10562.115, 353.342, 52853.888 24/06/25,12:55:01,11,09,1, 11.9,1,1, 15.910, 10562.450, 352.007, 52855.081 24/06/25,12:55:01,12,09,1, 11.9,1,1, 15.910, 10562.826, 353.010, 52853.939 24/06/25,12:55:01,13,09,1, 11.9,1,1, 15.910, 10561.550, 352.741, 52853.739 24/06/25,12:55:01,14,09,1, 11.9,1,1, 15.910, 10562.507, 352.103, 52854.686 24/06/25,12:55:01,15,09,1, 11.9,1,1, 15.910, 10562.205, 353.402, 52853.475 24/06/25,12:55:01,16,09,1, 11.9,1,1, 15.910, 10561.788, 352.419, 52854.699 24/06/25,12:55:01,17,09,1, 11.9,1,1, 15.910, 10563.089, 352.717, 52854.787 24/06/25,12:55:01,18,09,1, 11.9,1,1, 15.910, 10562.149, 353.340, 52853.751 24/06/25,12:55:01,19,09,1, 11.9,1,1, 15.910, 10562.471, 352.066, 52855.145 24/06/25,12:55:02,00,08,1, 11.9,1,1, 15.909, 10562.466, 352.066, 52855.145 24/06/25,12:55:02,01,08,1, 11.9,1,1, 15.909, 10563.172, 352.808, 52854.749 24/06/25,12:55:02,02,08,1, 11.9,1,1, 15.909, 10562.099, 353.266, 52853.805 24/06/25,12:55:02,03,08,1, 11.9,1,1, 15.909, 10562.481, 352.018, 52855.026 24/06/25,12:55:02,04,08,1, 11.9,1,1, 15.909, 10562.661, 353.119, 52853.762 24/06/25,12:55:02,05,08,1, 11.9,1,1, 15.909, 10561.487, 352.738, 52853.864 24/06/25,12:55:02,06,08,1, 11.9,1,1, 15.909, 10562.584, 352.267, 52854.651 24/06/25,12:55:02,07,08,1, 11.9,1,1, 15.909, 10562.200, 353.500, 52853.552 24/06/25,12:55:02,08,08,1, 11.9,1,1, 15.909, 10562.006, 352.469, 52854.826 24/06/25,12:55:02,09,08,1, 11.9,1,1, 15.909, 10563.197, 352.823, 52854.709 24/06/25,12:55:02,10,08,1, 11.9,1,1, 15.909, 10562.123, 353.297, 52853.785 24/06/25,12:55:02,11,08,1, 11.9,1,1, 15.909, 10562.530, 352.062, 52854.966 24/06/25,12:55:02,12,08,1, 11.9,1,1, 15.909, 10562.662, 353.061, 52853.608 24/06/25,12:55:02,13,08,1, 11.9,1,1, 15.909, 10561.518, 352.700, 52853.796 24/06/25,12:55:02,14,08,1, 11.9,1,1, 15.909, 10562.603, 352.293, 52854.714 24/06/25,12:55:02,15,08,1, 11.9,1,1, 15.909, 10562.223, 353.525, 52853.455 24/06/25,12:55:02,16,08,1, 11.9,1,1, 15.909, 10561.995, 352.406, 52854.799 24/06/25,12:55:02,17,08,1, 11.9,1,1, 15.909, 10563.183, 352.857, 52854.696 24/06/25,12:55:02,18,08,1, 11.9,1,1, 15.909, 10562.120, 353.298, 52853.846 24/06/25,12:55:02,19,08,1, 11.9,1,1, 15.909, 10562.488, 352.034, 52855.125 24/06/25,12:55:03,00,08,1, 11.9,1,1, 15.910, 10562.483, 352.034, 52855.125 24/06/25,12:55:03,01,08,1, 11.9,1,1, 15.910, 10563.199, 352.910, 52854.700 24/06/25,12:55:03,02,08,1, 11.9,1,1, 15.910, 10562.051, 353.285, 52853.859 24/06/25,12:55:03,03,08,1, 11.9,1,1, 15.910, 10562.472, 352.095, 52854.937 24/06/25,12:55:03,04,08,1, 11.9,1,1, 15.910, 10562.554, 353.170, 52853.589 24/06/25,12:55:03,05,08,1, 11.9,1,1, 15.910, 10561.519, 352.731, 52853.875 24/06/25,12:55:03,06,08,1, 11.9,1,1, 15.910, 10562.665, 352.411, 52854.715 24/06/25,12:55:03,07,08,1, 11.9,1,1, 15.910, 10562.223, 353.622, 52853.630 24/06/25,12:55:03,08,08,1, 11.9,1,1, 15.910, 10562.149, 352.451, 52854.992 24/06/25,12:55:03,09,08,1, 11.9,1,1, 15.910, 10563.219, 352.934, 52854.612 24/06/25,12:55:03,10,08,1, 11.9,1,1, 15.910, 10562.096, 353.259, 52853.824 24/06/25,12:55:03,11,08,1, 11.9,1,1, 15.910, 10562.460, 352.118, 52854.923 24/06/25,12:55:03,12,08,1, 11.9,1,1, 15.910, 10562.565, 353.231, 52853.557 24/06/25,12:55:03,13,08,1, 11.9,1,1, 15.910, 10561.530, 352.757, 52853.908 24/06/25,12:55:03,14,08,1, 11.9,1,1, 15.910, 10562.635, 352.426, 52854.716 24/06/25,12:55:03,15,08,1, 11.9,1,1, 15.910, 10562.235, 353.631, 52853.590 24/06/25,12:55:03,16,08,1, 11.9,1,1, 15.910, 10562.169, 352.467, 52855.004 24/06/25,12:55:03,17,08,1, 11.9,1,1, 15.910, 10563.179, 352.923, 52854.700 24/06/25,12:55:03,18,08,1, 11.9,1,1, 15.910, 10562.019, 353.297, 52853.839 24/06/25,12:55:03,19,08,1, 11.9,1,1, 15.910, 10562.506, 352.058, 52854.886 24/06/25,12:55:04,00,08,1, 11.8,1,1, 15.906, 10562.500, 352.058, 52854.886 24/06/25,12:55:04,01,08,1, 11.8,1,1, 15.906, 10563.211, 353.003, 52854.599 24/06/25,12:55:04,02,08,1, 11.8,1,1, 15.906, 10562.082, 353.292, 52853.913 24/06/25,12:55:04,03,08,1, 11.8,1,1, 15.906, 10562.461, 352.127, 52854.979 24/06/25,12:55:04,04,08,1, 11.8,1,1, 15.906, 10562.519, 353.262, 52853.600 24/06/25,12:55:04,05,08,1, 11.8,1,1, 15.906, 10561.557, 352.816, 52853.897 24/06/25,12:55:04,06,08,1, 11.8,1,1, 15.906, 10562.643, 352.478, 52854.768 24/06/25,12:55:04,07,08,1, 11.8,1,1, 15.906, 10562.227, 353.680, 52853.731 24/06/25,12:55:04,08,08,1, 11.8,1,1, 15.906, 10562.172, 352.495, 52855.044 24/06/25,12:55:04,09,08,1, 11.8,1,1, 15.906, 10563.144, 353.019, 52854.636 24/06/25,12:55:04,10,08,1, 11.8,1,1, 15.906, 10562.013, 353.344, 52853.924 24/06/25,12:55:04,11,08,1, 11.8,1,1, 15.906, 10562.512, 352.103, 52854.962 24/06/25,12:55:04,12,08,1, 11.8,1,1, 15.906, 10562.561, 353.288, 52853.592 24/06/25,12:55:04,13,08,1, 11.8,1,1, 15.906, 10561.547, 352.798, 52853.961 24/06/25,12:55:04,14,08,1, 11.8,1,1, 15.906, 10562.722, 352.515, 52854.772 24/06/25,12:55:04,15,08,1, 11.8,1,1, 15.906, 10562.264, 353.697, 52853.705 24/06/25,12:55:04,16,08,1, 11.8,1,1, 15.906, 10562.193, 352.494, 52855.015 24/06/25,12:55:04,17,08,1, 11.8,1,1, 15.906, 10563.194, 353.025, 52854.655 24/06/25,12:55:04,18,08,1, 11.8,1,1, 15.906, 10562.003, 353.293, 52853.833 24/06/25,12:55:04,19,08,1, 11.8,1,1, 15.906, 10562.567, 352.122, 52854.888 24/06/25,12:55:05,00,08,1, 11.9,1,1, 15.910, 10562.567, 352.122, 52854.888 24/06/25,12:55:05,01,08,1, 11.9,1,1, 15.910, 10563.170, 353.016, 52854.679 24/06/25,12:55:05,02,08,1, 11.9,1,1, 15.910, 10562.084, 353.343, 52853.897 24/06/25,12:55:05,03,08,1, 11.9,1,1, 15.910, 10562.475, 352.159, 52854.863 24/06/25,12:55:05,04,08,1, 11.9,1,1, 15.910, 10562.558, 353.318, 52853.426 24/06/25,12:55:05,05,08,1, 11.9,1,1, 15.910, 10561.598, 352.827, 52853.973 24/06/25,12:55:05,06,08,1, 11.9,1,1, 15.910, 10562.708, 352.491, 52854.731 24/06/25,12:55:05,07,08,1, 11.9,1,1, 15.910, 10562.243, 353.662, 52853.676 24/06/25,12:55:05,08,08,1, 11.9,1,1, 15.910, 10562.214, 352.522, 52854.933 24/06/25,12:55:05,09,08,1, 11.9,1,1, 15.910, 10563.229, 353.062, 52854.491 24/06/25,12:55:05,10,08,1, 11.9,1,1, 15.910, 10562.080, 353.321, 52853.839 24/06/25,12:55:05,11,08,1, 11.9,1,1, 15.910, 10562.478, 352.154, 52854.844 24/06/25,12:55:05,12,08,1, 11.9,1,1, 15.910, 10562.535, 353.322, 52853.586 24/06/25,12:55:05,13,08,1, 11.9,1,1, 15.910, 10561.554, 352.817, 52853.916 24/06/25,12:55:05,14,08,1, 11.9,1,1, 15.910, 10562.721, 352.513, 52854.636 24/06/25,12:55:05,15,08,1, 11.9,1,1, 15.910, 10562.247, 353.720, 52853.733 24/06/25,12:55:05,16,08,1, 11.9,1,1, 15.910, 10562.249, 352.570, 52855.015 24/06/25,12:55:05,17,08,1, 11.9,1,1, 15.910, 10563.211, 353.057, 52854.637 24/06/25,12:55:05,18,08,1, 11.9,1,1, 15.910, 10562.059, 353.317, 52853.785 24/06/25,12:55:05,19,08,1, 11.9,1,1, 15.910, 10562.531, 352.173, 52854.848 24/06/25,12:55:06,00,08,1, 11.9,1,1, 15.912, 10562.525, 352.173, 52854.848 24/06/25,12:55:06,01,08,1, 11.9,1,1, 15.912, 10563.249, 353.084, 52854.687 24/06/25,12:55:06,02,08,1, 11.9,1,1, 15.912, 10562.102, 353.357, 52853.930 24/06/25,12:55:06,03,08,1, 11.9,1,1, 15.912, 10562.501, 352.233, 52854.881 24/06/25,12:55:06,04,08,1, 11.9,1,1, 15.912, 10562.560, 353.349, 52853.633 24/06/25,12:55:06,05,08,1, 11.9,1,1, 15.912, 10561.633, 352.881, 52853.978 24/06/25,12:55:06,06,08,1, 11.9,1,1, 15.912, 10562.643, 352.538, 52854.781 24/06/25,12:55:06,07,08,1, 11.9,1,1, 15.912, 10562.263, 353.707, 52853.720 24/06/25,12:55:06,08,08,1, 11.9,1,1, 15.912, 10562.192, 352.574, 52854.956 24/06/25,12:55:06,09,08,1, 11.9,1,1, 15.912, 10563.180, 353.031, 52854.620 24/06/25,12:55:06,10,08,1, 11.9,1,1, 15.912, 10562.143, 353.353, 52853.900 24/06/25,12:55:06,11,08,1, 11.9,1,1, 15.912, 10562.556, 352.187, 52855.093 24/06/25,12:55:06,12,08,1, 11.9,1,1, 15.912, 10562.577, 353.295, 52853.644 24/06/25,12:55:06,13,08,1, 11.9,1,1, 15.912, 10561.581, 352.848, 52853.973 24/06/25,12:55:06,14,08,1, 11.9,1,1, 15.912, 10562.633, 352.555, 52854.781 24/06/25,12:55:06,15,08,1, 11.9,1,1, 15.912, 10562.260, 353.705, 52853.713 24/06/25,12:55:06,16,08,1, 11.9,1,1, 15.912, 10562.255, 352.628, 52855.020 24/06/25,12:55:06,17,08,1, 11.9,1,1, 15.912, 10563.205, 353.077, 52854.673 24/06/25,12:55:06,18,08,1, 11.9,1,1, 15.912, 10562.076, 353.339, 52853.931 24/06/25,12:55:06,19,08,1, 11.9,1,1, 15.912, 10562.516, 352.203, 52854.952 24/06/25,12:55:07,00,08,1, 11.8,1,1, 15.910, 10562.516, 352.203, 52854.952 24/06/25,12:55:07,01,08,1, 11.8,1,1, 15.910, 10563.189, 353.038, 52854.675 24/06/25,12:55:07,02,08,1, 11.8,1,1, 15.910, 10562.217, 353.449, 52853.991 24/06/25,12:55:07,03,08,1, 11.8,1,1, 15.910, 10562.544, 352.232, 52855.005 24/06/25,12:55:07,04,08,1, 11.8,1,1, 15.910, 10562.635, 353.321, 52853.695 24/06/25,12:55:07,05,08,1, 11.8,1,1, 15.910, 10561.623, 352.935, 52853.831 24/06/25,12:55:07,06,08,1, 11.8,1,1, 15.910, 10562.588, 352.494, 52854.708 24/06/25,12:55:07,07,08,1, 11.8,1,1, 15.910, 10562.281, 353.698, 52853.720 24/06/25,12:55:07,08,08,1, 11.8,1,1, 15.910, 10562.102, 352.702, 52854.981 24/06/25,12:55:07,09,08,1, 11.8,1,1, 15.910, 10563.131, 353.066, 52854.697 24/06/25,12:55:07,10,08,1, 11.8,1,1, 15.910, 10562.218, 353.502, 52854.029 24/06/25,12:55:07,11,08,1, 11.8,1,1, 15.910, 10562.561, 352.198, 52855.021 24/06/25,12:55:07,12,08,1, 11.8,1,1, 15.910, 10562.665, 353.313, 52853.743 24/06/25,12:55:07,13,08,1, 11.8,1,1, 15.910, 10561.649, 352.942, 52853.916 24/06/25,12:55:07,14,08,1, 11.8,1,1, 15.910, 10562.533, 352.489, 52854.639 24/06/25,12:55:07,15,08,1, 11.8,1,1, 15.910, 10562.269, 353.749, 52853.596 24/06/25,12:55:07,16,08,1, 11.8,1,1, 15.910, 10562.154, 352.665, 52854.888 24/06/25,12:55:07,17,08,1, 11.8,1,1, 15.910, 10563.187, 353.067, 52854.839 24/06/25,12:55:07,18,08,1, 11.8,1,1, 15.910, 10562.207, 353.501, 52854.020 24/06/25,12:55:07,19,08,1, 11.8,1,1, 15.910, 10562.557, 352.263, 52854.977 24/06/25,12:55:08,00,08,1, 11.9,1,1, 15.909, 10562.550, 352.263, 52854.977 24/06/25,12:55:08,01,08,1, 11.9,1,1, 15.909, 10563.081, 352.989, 52854.759 24/06/25,12:55:08,02,08,1, 11.9,1,1, 15.909, 10562.294, 353.572, 52854.070 24/06/25,12:55:08,03,08,1, 11.9,1,1, 15.909, 10562.577, 352.292, 52855.063 24/06/25,12:55:08,04,08,1, 11.9,1,1, 15.909, 10562.803, 353.333, 52853.972 24/06/25,12:55:08,05,08,1, 11.9,1,1, 15.909, 10561.674, 352.992, 52853.964 24/06/25,12:55:08,06,08,1, 11.9,1,1, 15.909, 10562.546, 352.422, 52854.608 24/06/25,12:55:08,07,08,1, 11.9,1,1, 15.909, 10562.263, 353.706, 52853.515 24/06/25,12:55:08,08,08,1, 11.9,1,1, 15.909, 10562.066, 352.701, 52854.764 24/06/25,12:55:08,09,08,1, 11.9,1,1, 15.909, 10563.138, 353.028, 52854.861 24/06/25,12:55:08,10,08,1, 11.9,1,1, 15.909, 10562.290, 353.617, 52854.004 24/06/25,12:55:08,11,08,1, 11.9,1,1, 15.909, 10562.616, 352.334, 52855.039 24/06/25,12:55:08,12,08,1, 11.9,1,1, 15.909, 10562.860, 353.269, 52853.936 24/06/25,12:55:08,13,08,1, 11.9,1,1, 15.909, 10561.718, 353.007, 52853.868 24/06/25,12:55:08,14,08,1, 11.9,1,1, 15.909, 10562.559, 352.423, 52854.685 24/06/25,12:55:08,15,08,1, 11.9,1,1, 15.909, 10562.279, 353.712, 52853.633 24/06/25,12:55:08,16,08,1, 11.9,1,1, 15.909, 10562.013, 352.737, 52854.715 24/06/25,12:55:08,17,08,1, 11.9,1,1, 15.909, 10563.147, 352.996, 52854.749 24/06/25,12:55:08,18,08,1, 11.9,1,1, 15.909, 10562.339, 353.671, 52854.109 24/06/25,12:55:08,19,08,1, 11.9,1,1, 15.909, 10562.571, 352.309, 52855.036 24/06/25,12:55:09,00,08,1, 11.9,1,1, 15.905, 10562.567, 352.309, 52855.036 24/06/25,12:55:09,01,08,1, 11.9,1,1, 15.905, 10563.076, 352.986, 52854.773 24/06/25,12:55:09,02,08,1, 11.9,1,1, 15.905, 10562.370, 353.775, 52854.026 24/06/25,12:55:09,03,08,1, 11.9,1,1, 15.905, 10562.561, 352.394, 52855.050 24/06/25,12:55:09,04,08,1, 11.9,1,1, 15.905, 10563.011, 353.286, 52854.072 24/06/25,12:55:09,05,08,1, 11.9,1,1, 15.905, 10561.812, 353.149, 52853.807 24/06/25,12:55:09,06,08,1, 11.9,1,1, 15.905, 10562.532, 352.409, 52854.637 24/06/25,12:55:09,07,08,1, 11.9,1,1, 15.905, 10562.338, 353.683, 52853.516 24/06/25,12:55:09,08,08,1, 11.9,1,1, 15.905, 10561.932, 352.822, 52854.559 24/06/25,12:55:09,09,08,1, 11.9,1,1, 15.905, 10563.096, 352.996, 52854.924 24/06/25,12:55:09,10,08,1, 11.9,1,1, 15.905, 10562.351, 353.764, 52854.062 24/06/25,12:55:09,11,08,1, 11.9,1,1, 15.905, 10562.584, 352.444, 52855.155 24/06/25,12:55:09,12,08,1, 11.9,1,1, 15.905, 10563.020, 353.287, 52854.177 24/06/25,12:55:09,13,08,1, 11.9,1,1, 15.905, 10561.819, 353.167, 52853.932 24/06/25,12:55:09,14,08,1, 11.9,1,1, 15.905, 10562.537, 352.351, 52854.649 24/06/25,12:55:09,15,08,1, 11.9,1,1, 15.905, 10562.322, 353.711, 52853.678 24/06/25,12:55:09,16,08,1, 11.9,1,1, 15.905, 10561.876, 352.827, 52854.580 24/06/25,12:55:09,17,08,1, 11.9,1,1, 15.905, 10563.043, 352.975, 52854.750 24/06/25,12:55:09,18,08,1, 11.9,1,1, 15.905, 10562.352, 353.788, 52854.051 24/06/25,12:55:09,19,08,1, 11.9,1,1, 15.905, 10562.600, 352.472, 52855.071 24/06/25,12:55:10,00,08,1, 11.9,1,1, 15.910, 10562.600, 352.472, 52855.071 24/06/25,12:55:10,01,08,1, 11.9,1,1, 15.910, 10562.967, 352.907, 52854.776 24/06/25,12:55:10,02,08,1, 11.9,1,1, 15.910, 10562.379, 353.838, 52853.868 24/06/25,12:55:10,03,08,1, 11.9,1,1, 15.910, 10562.508, 352.618, 52855.047 24/06/25,12:55:10,04,08,1, 11.9,1,1, 15.910, 10563.108, 353.260, 52854.348 24/06/25,12:55:10,05,08,1, 11.9,1,1, 15.910, 10561.991, 353.368, 52853.916 24/06/25,12:55:10,06,08,1, 11.9,1,1, 15.910, 10562.571, 352.262, 52854.178 24/06/25,12:55:10,07,08,1, 11.9,1,1, 15.910, 10562.210, 353.648, 52853.610 24/06/25,12:55:10,08,08,1, 11.9,1,1, 15.910, 10562.054, 352.969, 52854.632 24/06/25,12:55:10,09,08,1, 11.9,1,1, 15.910, 10562.693, 352.771, 52854.150 24/06/25,12:55:10,10,08,1, 11.9,1,1, 15.910, 10562.387, 353.982, 52854.392 24/06/25,12:55:10,11,08,1, 11.9,1,1, 15.910, 10562.705, 352.512, 52854.988 24/06/25,12:55:10,12,08,1, 11.9,1,1, 15.910, 10562.886, 353.244, 52854.094 24/06/25,12:55:10,13,08,1, 11.9,1,1, 15.910, 10562.216, 353.417, 52854.516 24/06/25,12:55:10,14,08,1, 11.9,1,1, 15.910, 10562.562, 352.246, 52854.222 24/06/25,12:55:10,15,08,1, 11.9,1,1, 15.910, 10562.214, 353.614, 52853.558 24/06/25,12:55:10,16,08,1, 11.9,1,1, 15.910, 10562.091, 352.957, 52854.576 24/06/25,12:55:10,17,08,1, 11.9,1,1, 15.910, 10562.697, 352.749, 52854.189 24/06/25,12:55:10,18,08,1, 11.9,1,1, 15.910, 10562.360, 353.925, 52854.363 24/06/25,12:55:10,19,08,1, 11.9,1,1, 15.910, 10562.714, 352.528, 52855.043 24/06/25,12:55:11,00,09,1, 11.9,1,1, 15.910, 10562.708, 352.528, 52855.043 24/06/25,12:55:11,01,09,1, 11.9,1,1, 15.910, 10562.677, 352.670, 52854.118 24/06/25,12:55:11,02,09,1, 11.9,1,1, 15.910, 10562.359, 353.991, 52854.389 24/06/25,12:55:11,03,09,1, 11.9,1,1, 15.910, 10562.653, 352.692, 52855.111 24/06/25,12:55:11,04,09,1, 11.9,1,1, 15.910, 10562.981, 353.249, 52854.210 24/06/25,12:55:11,05,09,1, 11.9,1,1, 15.910, 10562.388, 353.608, 52854.494 24/06/25,12:55:11,06,09,1, 11.9,1,1, 15.910, 10562.670, 352.281, 52854.338 24/06/25,12:55:11,07,09,1, 11.9,1,1, 15.910, 10562.386, 353.520, 52853.596 24/06/25,12:55:11,08,09,1, 11.9,1,1, 15.910, 10562.031, 353.089, 52854.451 24/06/25,12:55:11,09,09,1, 11.9,1,1, 15.910, 10562.659, 352.640, 52854.158 24/06/25,12:55:11,10,09,1, 11.9,1,1, 15.910, 10562.357, 353.982, 52854.322 24/06/25,12:55:11,11,09,1, 11.9,1,1, 15.910, 10562.701, 352.716, 52855.116 24/06/25,12:55:11,12,09,1, 11.9,1,1, 15.910, 10563.012, 353.191, 52854.186 24/06/25,12:55:11,13,09,1, 11.9,1,1, 15.910, 10562.471, 353.675, 52854.595 24/06/25,12:55:11,14,09,1, 11.9,1,1, 15.910, 10562.692, 352.286, 52854.448 24/06/25,12:55:11,15,09,1, 11.9,1,1, 15.910, 10562.377, 353.569, 52853.642 24/06/25,12:55:11,16,09,1, 11.9,1,1, 15.910, 10562.075, 353.077, 52854.470 24/06/25,12:55:11,17,09,1, 11.9,1,1, 15.910, 10562.640, 352.685, 52854.125 24/06/25,12:55:11,18,09,1, 11.9,1,1, 15.910, 10562.347, 354.025, 52854.228 24/06/25,12:55:11,19,09,1, 11.9,1,1, 15.910, 10562.678, 352.712, 52855.016 24/06/25,12:55:12,00,08,1, 11.9,1,1, 15.909, 10562.675, 352.712, 52855.016 24/06/25,12:55:12,01,08,1, 11.9,1,1, 15.909, 10562.578, 352.580, 52854.081 24/06/25,12:55:12,02,08,1, 11.9,1,1, 15.909, 10562.306, 354.010, 52854.046 24/06/25,12:55:12,03,08,1, 11.9,1,1, 15.909, 10562.598, 352.852, 52854.928 24/06/25,12:55:12,04,08,1, 11.9,1,1, 15.909, 10563.022, 353.133, 52854.231 24/06/25,12:55:12,05,08,1, 11.9,1,1, 15.909, 10562.518, 353.832, 52854.531 24/06/25,12:55:12,06,08,1, 11.9,1,1, 15.909, 10562.831, 352.417, 52854.538 24/06/25,12:55:12,07,08,1, 11.9,1,1, 15.909, 10562.557, 353.489, 52853.748 24/06/25,12:55:12,08,08,1, 11.9,1,1, 15.909, 10562.094, 353.234, 52854.359 24/06/25,12:55:12,09,08,1, 11.9,1,1, 15.909, 10562.632, 352.576, 52854.066 24/06/25,12:55:12,10,08,1, 11.9,1,1, 15.909, 10562.317, 353.948, 52854.159 24/06/25,12:55:12,11,08,1, 11.9,1,1, 15.909, 10562.496, 352.874, 52854.925 24/06/25,12:55:12,12,08,1, 11.9,1,1, 15.909, 10563.026, 353.186, 52854.398 24/06/25,12:55:12,13,08,1, 11.9,1,1, 15.909, 10562.516, 353.797, 52854.724 24/06/25,12:55:12,14,08,1, 11.9,1,1, 15.909, 10562.765, 352.374, 52854.623 24/06/25,12:55:12,15,08,1, 11.9,1,1, 15.909, 10562.542, 353.492, 52853.769 24/06/25,12:55:12,16,08,1, 11.9,1,1, 15.909, 10562.134, 353.183, 52854.387 24/06/25,12:55:12,17,08,1, 11.9,1,1, 15.909, 10562.570, 352.526, 52853.958 24/06/25,12:55:12,18,08,1, 11.9,1,1, 15.909, 10562.304, 353.987, 52854.009 24/06/25,12:55:12,19,08,1, 11.9,1,1, 15.909, 10562.497, 352.861, 52854.858 24/06/25,12:55:13,00,07,1, 11.9,1,1, 15.912, 10562.491, 352.861, 52854.858 24/06/25,12:55:13,01,07,1, 11.9,1,1, 15.912, 10562.560, 352.491, 52854.089 24/06/25,12:55:13,02,07,1, 11.9,1,1, 15.912, 10562.265, 353.932, 52853.973 24/06/25,12:55:13,03,07,1, 11.9,1,1, 15.912, 10562.424, 352.950, 52854.775 24/06/25,12:55:13,04,07,1, 11.9,1,1, 15.912, 10562.973, 353.087, 52854.257 24/06/25,12:55:13,05,07,1, 11.9,1,1, 15.912, 10562.620, 353.920, 52854.567 24/06/25,12:55:13,06,07,1, 11.9,1,1, 15.912, 10562.876, 352.496, 52854.747 24/06/25,12:55:13,07,07,1, 11.9,1,1, 15.912, 10562.765, 353.435, 52853.911 24/06/25,12:55:13,08,07,1, 11.9,1,1, 15.912, 10562.265, 353.356, 52854.488 24/06/25,12:55:13,09,07,1, 11.9,1,1, 15.912, 10562.501, 352.434, 52854.034 24/06/25,12:55:13,10,07,1, 11.9,1,1, 15.912, 10562.306, 353.944, 52853.925 24/06/25,12:55:13,11,07,1, 11.9,1,1, 15.912, 10562.364, 352.963, 52854.797 24/06/25,12:55:13,12,07,1, 11.9,1,1, 15.912, 10562.950, 353.046, 52854.356 24/06/25,12:55:13,13,07,1, 11.9,1,1, 15.912, 10562.613, 353.981, 52854.711 24/06/25,12:55:13,14,07,1, 11.9,1,1, 15.912, 10562.873, 352.482, 52854.741 24/06/25,12:55:13,15,07,1, 11.9,1,1, 15.912, 10562.809, 353.425, 52853.770 24/06/25,12:55:13,16,07,1, 11.9,1,1, 15.912, 10562.268, 353.364, 52854.477 24/06/25,12:55:13,17,07,1, 11.9,1,1, 15.912, 10562.603, 352.456, 52854.057 24/06/25,12:55:13,18,07,1, 11.9,1,1, 15.912, 10562.289, 353.899, 52853.845 24/06/25,12:55:13,19,07,1, 11.9,1,1, 15.912, 10562.348, 353.018, 52854.726 24/06/25,12:55:14,00,08,1, 11.9,1,1, 15.913, 10562.341, 353.018, 52854.726 24/06/25,12:55:14,01,08,1, 11.9,1,1, 15.913, 10562.653, 352.461, 52854.022 24/06/25,12:55:14,02,08,1, 11.9,1,1, 15.913, 10562.338, 353.865, 52853.865 24/06/25,12:55:14,03,08,1, 11.9,1,1, 15.913, 10562.319, 353.095, 52854.705 24/06/25,12:55:14,04,08,1, 11.9,1,1, 15.913, 10562.860, 352.969, 52854.178 24/06/25,12:55:14,05,08,1, 11.9,1,1, 15.913, 10562.625, 353.993, 52854.595 24/06/25,12:55:14,06,08,1, 11.9,1,1, 15.913, 10562.889, 352.627, 52854.793 24/06/25,12:55:14,07,08,1, 11.9,1,1, 15.913, 10562.895, 353.396, 52853.977 24/06/25,12:55:14,08,08,1, 11.9,1,1, 15.913, 10562.407, 353.478, 52854.475 24/06/25,12:55:14,09,08,1, 11.9,1,1, 15.913, 10562.589, 352.460, 52854.072 24/06/25,12:55:14,10,08,1, 11.9,1,1, 15.913, 10562.308, 353.842, 52853.797 24/06/25,12:55:14,11,08,1, 11.9,1,1, 15.913, 10562.307, 353.046, 52854.591 24/06/25,12:55:14,12,08,1, 11.9,1,1, 15.913, 10563.009, 353.075, 52854.838 24/06/25,12:55:14,13,08,1, 11.9,1,1, 15.913, 10562.567, 354.011, 52854.222 24/06/25,12:55:14,14,08,1, 11.9,1,1, 15.913, 10562.674, 352.648, 52854.949 24/06/25,12:55:14,15,08,1, 11.9,1,1, 15.913, 10563.172, 353.409, 52854.200 24/06/25,12:55:14,16,08,1, 11.9,1,1, 15.913, 10562.194, 353.436, 52853.943 24/06/25,12:55:14,17,08,1, 11.9,1,1, 15.913, 10562.601, 352.442, 52854.570 24/06/25,12:55:14,18,08,1, 11.9,1,1, 15.913, 10562.514, 353.842, 52853.682 24/06/25,12:55:14,19,08,1, 11.9,1,1, 15.913, 10562.060, 353.159, 52854.455 24/06/25,12:55:15,00,08,1, 12.0,1,1, 15.912, 10562.057, 353.159, 52854.455 24/06/25,12:55:15,01,08,1, 12.0,1,1, 15.912, 10562.650, 352.442, 52854.489 24/06/25,12:55:15,02,08,1, 12.0,1,1, 15.912, 10562.600, 353.811, 52853.641 24/06/25,12:55:15,03,08,1, 12.0,1,1, 15.912, 10562.012, 353.150, 52854.389 24/06/25,12:55:15,04,08,1, 12.0,1,1, 15.912, 10563.054, 353.042, 52854.680 24/06/25,12:55:15,05,08,1, 12.0,1,1, 15.912, 10562.595, 354.061, 52854.088 24/06/25,12:55:15,06,08,1, 12.0,1,1, 15.912, 10562.683, 352.763, 52855.007 24/06/25,12:55:15,07,08,1, 12.0,1,1, 15.912, 10563.300, 353.457, 52854.436 24/06/25,12:55:15,08,08,1, 12.0,1,1, 15.912, 10562.307, 353.590, 52854.092 24/06/25,12:55:15,09,08,1, 12.0,1,1, 15.912, 10562.662, 352.504, 52854.643 24/06/25,12:55:15,10,08,1, 12.0,1,1, 15.912, 10562.573, 353.793, 52853.758 24/06/25,12:55:15,11,08,1, 12.0,1,1, 15.912, 10561.999, 353.139, 52854.255 24/06/25,12:55:15,12,08,1, 12.0,1,1, 15.912, 10563.003, 352.981, 52854.603 24/06/25,12:55:15,13,08,1, 12.0,1,1, 15.912, 10562.676, 354.084, 52854.244 24/06/25,12:55:15,14,08,1, 12.0,1,1, 15.912, 10562.678, 352.750, 52855.013 24/06/25,12:55:15,15,08,1, 12.0,1,1, 15.912, 10563.248, 353.409, 52854.415 24/06/25,12:55:15,16,08,1, 12.0,1,1, 15.912, 10562.258, 353.553, 52854.139 24/06/25,12:55:15,17,08,1, 12.0,1,1, 15.912, 10562.706, 352.529, 52854.686 24/06/25,12:55:15,18,08,1, 12.0,1,1, 15.912, 10562.554, 353.814, 52853.693 24/06/25,12:55:15,19,08,1, 12.0,1,1, 15.912, 10562.012, 353.147, 52854.308 24/06/25,12:55:16,00,08,1, 11.8,1,1, 15.912, 10562.007, 353.147, 52854.308 24/06/25,12:55:16,01,08,1, 11.8,1,1, 15.912, 10562.681, 352.520, 52854.515 24/06/25,12:55:16,02,08,1, 11.8,1,1, 15.912, 10562.651, 353.781, 52853.554 24/06/25,12:55:16,03,08,1, 11.8,1,1, 15.912, 10562.066, 353.140, 52854.246 24/06/25,12:55:16,04,08,1, 11.8,1,1, 15.912, 10562.963, 353.001, 52854.738 24/06/25,12:55:16,05,08,1, 11.8,1,1, 15.912, 10562.601, 354.131, 52854.121 24/06/25,12:55:16,06,08,1, 11.8,1,1, 15.912, 10562.677, 352.823, 52855.043 24/06/25,12:55:16,07,08,1, 11.8,1,1, 15.912, 10563.326, 353.478, 52854.514 24/06/25,12:55:16,08,08,1, 11.8,1,1, 15.912, 10562.335, 353.632, 52854.161 24/06/25,12:55:16,09,08,1, 11.8,1,1, 15.912, 10562.676, 352.510, 52854.579 24/06/25,12:55:16,10,08,1, 11.8,1,1, 15.912, 10562.637, 353.799, 52853.756 24/06/25,12:55:16,11,08,1, 11.8,1,1, 15.912, 10561.993, 353.229, 52854.386 24/06/25,12:55:16,12,08,1, 11.8,1,1, 15.912, 10562.935, 353.019, 52854.611 24/06/25,12:55:16,13,08,1, 11.8,1,1, 15.912, 10562.649, 354.154, 52854.158 24/06/25,12:55:16,14,08,1, 11.8,1,1, 15.912, 10562.679, 352.844, 52855.087 24/06/25,12:55:16,15,08,1, 11.8,1,1, 15.912, 10563.303, 353.485, 52854.514 24/06/25,12:55:16,16,08,1, 11.8,1,1, 15.912, 10562.375, 353.644, 52854.085 24/06/25,12:55:16,17,08,1, 11.8,1,1, 15.912, 10562.728, 352.532, 52854.626 24/06/25,12:55:16,18,08,1, 11.8,1,1, 15.912, 10562.621, 353.831, 52853.694 24/06/25,12:55:16,19,08,1, 11.8,1,1, 15.912, 10562.024, 353.221, 52854.171 24/06/25,12:55:17,00,08,1, 11.9,1,1, 15.912, 10562.016, 353.221, 52854.171 24/06/25,12:55:17,01,08,1, 11.9,1,1, 15.912, 10562.739, 352.525, 52854.641 24/06/25,12:55:17,02,08,1, 11.9,1,1, 15.912, 10562.623, 353.807, 52853.696 24/06/25,12:55:17,03,08,1, 11.9,1,1, 15.912, 10562.025, 353.240, 52854.270 24/06/25,12:55:17,04,08,1, 11.9,1,1, 15.912, 10562.955, 352.976, 52854.646 24/06/25,12:55:17,05,08,1, 11.9,1,1, 15.912, 10562.568, 354.119, 52854.108 24/06/25,12:55:17,06,08,1, 11.9,1,1, 15.912, 10562.650, 352.849, 52854.930 24/06/25,12:55:17,07,08,1, 11.9,1,1, 15.912, 10563.375, 353.477, 52854.472 24/06/25,12:55:17,08,08,1, 11.9,1,1, 15.912, 10562.383, 353.727, 52854.089 24/06/25,12:55:17,09,08,1, 11.9,1,1, 15.912, 10562.713, 352.516, 52854.626 24/06/25,12:55:17,10,08,1, 11.9,1,1, 15.912, 10562.645, 353.795, 52853.708 24/06/25,12:55:17,11,08,1, 11.9,1,1, 15.912, 10561.997, 353.255, 52854.272 24/06/25,12:55:17,12,08,1, 11.9,1,1, 15.912, 10562.960, 353.047, 52854.658 24/06/25,12:55:17,13,08,1, 11.9,1,1, 15.912, 10562.670, 354.157, 52854.143 24/06/25,12:55:17,14,08,1, 11.9,1,1, 15.912, 10562.699, 352.878, 52855.080 24/06/25,12:55:17,15,08,1, 11.9,1,1, 15.912, 10563.345, 353.511, 52854.518 24/06/25,12:55:17,16,08,1, 11.9,1,1, 15.912, 10562.410, 353.678, 52854.057 24/06/25,12:55:17,17,08,1, 11.9,1,1, 15.912, 10562.729, 352.519, 52854.584 24/06/25,12:55:17,18,08,1, 11.9,1,1, 15.912, 10562.717, 353.842, 52853.768 24/06/25,12:55:17,19,08,1, 11.9,1,1, 15.912, 10562.028, 353.240, 52854.278 24/06/25,12:55:18,00,08,1, 11.9,1,1, 15.912, 10562.024, 353.240, 52854.278 24/06/25,12:55:18,01,08,1, 11.9,1,1, 15.912, 10562.975, 352.605, 52855.105 24/06/25,12:55:18,02,08,1, 11.9,1,1, 15.912, 10562.624, 353.736, 52853.246 24/06/25,12:55:18,03,08,1, 11.9,1,1, 15.912, 10561.859, 353.299, 52854.391 24/06/25,12:55:18,04,08,1, 11.9,1,1, 15.912, 10563.291, 353.022, 52854.860 24/06/25,12:55:18,05,08,1, 11.9,1,1, 15.912, 10562.452, 354.064, 52853.677 24/06/25,12:55:18,06,08,1, 11.9,1,1, 15.912, 10562.696, 352.916, 52855.536 24/06/25,12:55:18,07,08,1, 11.9,1,1, 15.912, 10563.527, 353.425, 52854.169 24/06/25,12:55:18,08,08,1, 11.9,1,1, 15.912, 10562.056, 353.625, 52853.836 24/06/25,12:55:18,09,08,1, 11.9,1,1, 15.912, 10562.959, 352.690, 52855.156 24/06/25,12:55:18,10,08,1, 11.9,1,1, 15.912, 10562.680, 353.751, 52853.216 24/06/25,12:55:18,11,08,1, 11.9,1,1, 15.912, 10561.898, 353.237, 52854.486 24/06/25,12:55:18,12,08,1, 11.9,1,1, 15.912, 10563.318, 353.048, 52854.916 24/06/25,12:55:18,13,08,1, 11.9,1,1, 15.912, 10562.404, 354.046, 52853.729 24/06/25,12:55:18,14,08,1, 11.9,1,1, 15.912, 10562.692, 352.945, 52855.512 24/06/25,12:55:18,15,08,1, 11.9,1,1, 15.912, 10563.515, 353.455, 52854.346 24/06/25,12:55:18,16,08,1, 11.9,1,1, 15.912, 10562.087, 353.678, 52853.845 24/06/25,12:55:18,17,08,1, 11.9,1,1, 15.912, 10562.976, 352.654, 52855.066 24/06/25,12:55:18,18,08,1, 11.9,1,1, 15.912, 10562.640, 353.779, 52853.194 24/06/25,12:55:18,19,08,1, 11.9,1,1, 15.912, 10561.858, 353.212, 52854.363 24/06/25,12:55:19,00,08,1, 11.8,1,1, 15.912, 10561.857, 353.212, 52854.363 24/06/25,12:55:19,01,08,1, 11.8,1,1, 15.912, 10562.984, 352.663, 52855.079 24/06/25,12:55:19,02,08,1, 11.8,1,1, 15.912, 10562.618, 353.857, 52853.265 24/06/25,12:55:19,03,08,1, 11.8,1,1, 15.912, 10561.944, 353.284, 52854.468 24/06/25,12:55:19,04,08,1, 11.8,1,1, 15.912, 10563.335, 353.131, 52854.838 24/06/25,12:55:19,05,08,1, 11.8,1,1, 15.912, 10562.463, 354.113, 52853.709 24/06/25,12:55:19,06,08,1, 11.8,1,1, 15.912, 10562.801, 352.969, 52855.461 24/06/25,12:55:19,07,08,1, 11.8,1,1, 15.912, 10563.525, 353.526, 52854.162 24/06/25,12:55:19,08,08,1, 11.8,1,1, 15.912, 10562.061, 353.648, 52853.929 24/06/25,12:55:19,09,08,1, 11.8,1,1, 15.912, 10562.911, 352.622, 52855.031 24/06/25,12:55:19,10,08,1, 11.8,1,1, 15.912, 10562.539, 353.867, 52853.180 24/06/25,12:55:19,11,08,1, 11.8,1,1, 15.912, 10562.021, 353.288, 52854.637 24/06/25,12:55:19,12,08,1, 11.8,1,1, 15.912, 10563.374, 353.155, 52854.914 24/06/25,12:55:19,13,08,1, 11.8,1,1, 15.912, 10562.476, 354.103, 52853.718 24/06/25,12:55:19,14,08,1, 11.8,1,1, 15.912, 10562.873, 352.967, 52855.495 24/06/25,12:55:19,15,08,1, 11.8,1,1, 15.912, 10563.446, 353.553, 52854.155 24/06/25,12:55:19,16,08,1, 11.8,1,1, 15.912, 10562.113, 353.636, 52853.863 24/06/25,12:55:19,17,08,1, 11.8,1,1, 15.912, 10562.990, 352.697, 52855.031 24/06/25,12:55:19,18,08,1, 11.8,1,1, 15.912, 10562.615, 353.847, 52853.122 24/06/25,12:55:19,19,08,1, 11.8,1,1, 15.912, 10561.958, 353.279, 52854.516 24/06/25,12:55:20,00,08,1, 11.9,1,1, 15.908, 10561.957, 353.279, 52854.516 24/06/25,12:55:20,01,08,1, 11.9,1,1, 15.908, 10562.958, 352.691, 52854.954 24/06/25,12:55:20,02,08,1, 11.9,1,1, 15.908, 10562.518, 353.941, 52853.262 24/06/25,12:55:20,03,08,1, 11.9,1,1, 15.908, 10562.028, 353.254, 52854.826 24/06/25,12:55:20,04,08,1, 11.9,1,1, 15.908, 10563.436, 353.189, 52854.791 24/06/25,12:55:20,05,08,1, 11.9,1,1, 15.908, 10562.480, 354.122, 52853.726 24/06/25,12:55:20,06,08,1, 11.9,1,1, 15.908, 10562.853, 352.886, 52855.538 24/06/25,12:55:20,07,08,1, 11.9,1,1, 15.908, 10563.362, 353.607, 52854.021 24/06/25,12:55:20,08,08,1, 11.9,1,1, 15.908, 10562.055, 353.598, 52853.933 24/06/25,12:55:20,09,08,1, 11.9,1,1, 15.908, 10562.994, 352.669, 52855.083 24/06/25,12:55:20,10,08,1, 11.9,1,1, 15.908, 10562.545, 353.916, 52853.316 24/06/25,12:55:20,11,08,1, 11.9,1,1, 15.908, 10562.037, 353.228, 52854.684 24/06/25,12:55:20,12,08,1, 11.9,1,1, 15.908, 10563.489, 353.223, 52854.776 24/06/25,12:55:20,13,08,1, 11.9,1,1, 15.908, 10562.475, 354.211, 52853.876 24/06/25,12:55:20,14,08,1, 11.9,1,1, 15.908, 10562.870, 352.864, 52855.514 24/06/25,12:55:20,15,08,1, 11.9,1,1, 15.908, 10563.380, 353.608, 52853.987 24/06/25,12:55:20,16,08,1, 11.9,1,1, 15.908, 10562.017, 353.581, 52853.899 24/06/25,12:55:20,17,08,1, 11.9,1,1, 15.908, 10562.983, 352.759, 52855.013 24/06/25,12:55:20,18,08,1, 11.9,1,1, 15.908, 10562.517, 353.934, 52853.233 24/06/25,12:55:20,19,08,1, 11.9,1,1, 15.908, 10562.055, 353.259, 52854.691 24/06/25,12:55:21,00,08,1, 11.8,1,1, 15.916, 10562.049, 353.259, 52854.691 24/06/25,12:55:21,01,08,1, 11.8,1,1, 15.916, 10563.079, 352.854, 52854.997 24/06/25,12:55:21,02,08,1, 11.8,1,1, 15.916, 10562.461, 354.043, 52853.311 24/06/25,12:55:21,03,08,1, 11.8,1,1, 15.916, 10562.257, 353.273, 52855.075 24/06/25,12:55:21,04,08,1, 11.8,1,1, 15.916, 10563.569, 353.380, 52854.825 24/06/25,12:55:21,05,08,1, 11.8,1,1, 15.916, 10562.389, 354.090, 52853.830 24/06/25,12:55:21,06,08,1, 11.8,1,1, 15.916, 10562.990, 352.794, 52855.467 24/06/25,12:55:21,07,08,1, 11.8,1,1, 15.916, 10563.175, 353.718, 52853.792 24/06/25,12:55:21,08,08,1, 11.8,1,1, 15.916, 10561.904, 353.524, 52854.036 24/06/25,12:55:21,09,08,1, 11.8,1,1, 15.916, 10563.072, 352.798, 52854.981 24/06/25,12:55:21,10,08,1, 11.8,1,1, 15.916, 10562.427, 354.080, 52853.340 24/06/25,12:55:21,11,08,1, 11.8,1,1, 15.916, 10562.280, 353.295, 52855.194 24/06/25,12:55:21,12,08,1, 11.8,1,1, 15.916, 10563.526, 353.404, 52854.771 24/06/25,12:55:21,13,08,1, 11.8,1,1, 15.916, 10562.473, 354.113, 52853.887 24/06/25,12:55:21,14,08,1, 11.8,1,1, 15.916, 10563.023, 352.860, 52855.670 24/06/25,12:55:21,15,08,1, 11.8,1,1, 15.916, 10563.166, 353.638, 52853.699 24/06/25,12:55:21,16,08,1, 11.8,1,1, 15.916, 10561.860, 353.565, 52854.076 24/06/25,12:55:21,17,08,1, 11.8,1,1, 15.916, 10563.055, 352.884, 52855.071 24/06/25,12:55:21,18,08,1, 11.8,1,1, 15.916, 10562.436, 354.162, 52853.389 24/06/25,12:55:21,19,08,1, 11.8,1,1, 15.916, 10562.335, 353.275, 52855.132 24/06/25,12:55:22,00,08,1, 11.9,1,1, 15.912, 10562.333, 353.275, 52855.132 24/06/25,12:55:22,01,08,1, 11.9,1,1, 15.912, 10563.142, 353.033, 52854.878 24/06/25,12:55:22,02,08,1, 11.9,1,1, 15.912, 10562.427, 354.221, 52853.451 24/06/25,12:55:22,03,08,1, 11.9,1,1, 15.912, 10562.552, 353.228, 52855.307 24/06/25,12:55:22,04,08,1, 11.9,1,1, 15.912, 10563.605, 353.512, 52854.548 24/06/25,12:55:22,05,08,1, 11.9,1,1, 15.912, 10562.308, 353.960, 52853.922 24/06/25,12:55:22,06,08,1, 11.9,1,1, 15.912, 10563.025, 352.771, 52855.304 24/06/25,12:55:22,07,08,1, 11.9,1,1, 15.912, 10562.877, 353.789, 52853.426 24/06/25,12:55:22,08,08,1, 11.9,1,1, 15.912, 10561.881, 353.490, 52854.175 24/06/25,12:55:22,09,08,1, 11.9,1,1, 15.912, 10563.106, 353.011, 52854.852 24/06/25,12:55:22,10,08,1, 11.9,1,1, 15.912, 10562.458, 354.186, 52853.463 24/06/25,12:55:22,11,08,1, 11.9,1,1, 15.912, 10562.576, 353.153, 52855.381 24/06/25,12:55:22,12,08,1, 11.9,1,1, 15.912, 10563.573, 353.533, 52854.633 24/06/25,12:55:22,13,08,1, 11.9,1,1, 15.912, 10562.307, 353.975, 52853.906 24/06/25,12:55:22,14,08,1, 11.9,1,1, 15.912, 10563.038, 352.789, 52855.350 24/06/25,12:55:22,15,08,1, 11.9,1,1, 15.912, 10562.832, 353.833, 52853.391 24/06/25,12:55:22,16,08,1, 11.9,1,1, 15.912, 10561.850, 353.524, 52854.288 24/06/25,12:55:22,17,08,1, 11.9,1,1, 15.912, 10563.176, 353.034, 52854.920 24/06/25,12:55:22,18,08,1, 11.9,1,1, 15.912, 10562.465, 354.239, 52853.556 24/06/25,12:55:22,19,08,1, 11.9,1,1, 15.912, 10562.563, 353.183, 52855.428 24/06/25,12:55:23,00,08,1, 11.8,1,1, 15.909, 10562.558, 353.183, 52855.428 24/06/25,12:55:23,01,08,1, 11.8,1,1, 15.909, 10563.870, 353.317, 52855.374 24/06/25,12:55:23,02,08,1, 11.8,1,1, 15.909, 10562.024, 354.119, 52852.898 24/06/25,12:55:23,03,08,1, 11.8,1,1, 15.909, 10562.973, 353.196, 52856.526 24/06/25,12:55:23,04,08,1, 11.8,1,1, 15.909, 10563.771, 353.525, 52853.878 24/06/25,12:55:23,05,08,1, 11.8,1,1, 15.909, 10561.621, 353.723, 52853.574 24/06/25,12:55:23,06,08,1, 11.8,1,1, 15.909, 10563.466, 352.943, 52856.055 24/06/25,12:55:23,07,08,1, 11.8,1,1, 15.909, 10562.485, 353.852, 52852.477 24/06/25,12:55:23,08,08,1, 11.8,1,1, 15.909, 10561.704, 353.507, 52855.123 24/06/25,12:55:23,09,08,1, 11.8,1,1, 15.909, 10563.878, 353.303, 52855.324 24/06/25,12:55:23,10,08,1, 11.8,1,1, 15.909, 10562.050, 354.168, 52852.891 24/06/25,12:55:23,11,08,1, 11.8,1,1, 15.909, 10563.000, 353.195, 52856.500 24/06/25,12:55:23,12,08,1, 11.8,1,1, 15.909, 10563.755, 353.597, 52853.873 24/06/25,12:55:23,13,08,1, 11.8,1,1, 15.909, 10561.595, 353.754, 52853.632 24/06/25,12:55:23,14,08,1, 11.8,1,1, 15.909, 10563.454, 352.934, 52855.955 24/06/25,12:55:23,15,08,1, 11.8,1,1, 15.909, 10562.464, 353.895, 52852.354 24/06/25,12:55:23,16,08,1, 11.8,1,1, 15.909, 10561.747, 353.470, 52855.023 24/06/25,12:55:23,17,08,1, 11.8,1,1, 15.909, 10563.913, 353.379, 52855.276 24/06/25,12:55:23,18,08,1, 11.8,1,1, 15.909, 10562.084, 354.151, 52852.942 24/06/25,12:55:23,19,08,1, 11.8,1,1, 15.909, 10563.045, 353.242, 52856.491 24/06/25,12:55:24,00,09,1, 11.9,1,1, 15.909, 10563.042, 353.242, 52856.491 24/06/25,12:55:24,01,09,1, 11.9,1,1, 15.909, 10563.989, 353.528, 52854.974 24/06/25,12:55:24,02,09,1, 11.9,1,1, 15.909, 10562.001, 354.123, 52853.239 24/06/25,12:55:24,03,09,1, 11.9,1,1, 15.909, 10563.292, 353.093, 52856.443 24/06/25,12:55:24,04,09,1, 11.9,1,1, 15.909, 10563.291, 353.701, 52853.129 24/06/25,12:55:24,05,09,1, 11.9,1,1, 15.909, 10561.522, 353.670, 52854.077 24/06/25,12:55:24,06,09,1, 11.9,1,1, 15.909, 10563.603, 353.076, 52855.680 24/06/25,12:55:24,07,09,1, 11.9,1,1, 15.909, 10562.245, 354.098, 52852.469 24/06/25,12:55:24,08,09,1, 11.9,1,1, 15.909, 10562.253, 353.464, 52855.784 24/06/25,12:55:24,09,09,1, 11.9,1,1, 15.909, 10564.035, 353.571, 52854.842 24/06/25,12:55:24,10,09,1, 11.9,1,1, 15.909, 10561.944, 354.071, 52853.306 24/06/25,12:55:24,11,09,1, 11.9,1,1, 15.909, 10563.288, 353.079, 52856.460 24/06/25,12:55:24,12,09,1, 11.9,1,1, 15.909, 10563.250, 353.738, 52853.108 24/06/25,12:55:24,13,09,1, 11.9,1,1, 15.909, 10561.480, 353.674, 52854.093 24/06/25,12:55:24,14,09,1, 11.9,1,1, 15.909, 10563.586, 353.125, 52855.648 24/06/25,12:55:24,15,09,1, 11.9,1,1, 15.909, 10562.218, 354.130, 52852.512 24/06/25,12:55:24,16,09,1, 11.9,1,1, 15.909, 10562.349, 353.479, 52855.906 24/06/25,12:55:24,17,09,1, 11.9,1,1, 15.909, 10563.939, 353.525, 52854.485 24/06/25,12:55:24,18,09,1, 11.9,1,1, 15.909, 10562.212, 354.109, 52853.590 24/06/25,12:55:24,19,09,1, 11.9,1,1, 15.909, 10563.223, 352.980, 52855.893 24/06/25,12:55:25,00,08,1, 11.8,1,1, 15.912, 10563.217, 352.980, 52855.893 24/06/25,12:55:25,01,08,1, 11.8,1,1, 15.912, 10563.757, 353.671, 52854.289 24/06/25,12:55:25,02,08,1, 11.8,1,1, 15.912, 10562.083, 354.007, 52853.794 24/06/25,12:55:25,03,08,1, 11.8,1,1, 15.912, 10563.232, 352.959, 52855.632 24/06/25,12:55:25,04,08,1, 11.8,1,1, 15.912, 10562.738, 353.964, 52852.927 24/06/25,12:55:25,05,08,1, 11.8,1,1, 15.912, 10561.866, 353.581, 52854.617 24/06/25,12:55:25,06,08,1, 11.8,1,1, 15.912, 10563.541, 353.306, 52855.123 24/06/25,12:55:25,07,08,1, 11.8,1,1, 15.912, 10562.316, 354.344, 52853.283 24/06/25,12:55:25,08,08,1, 11.8,1,1, 15.912, 10562.892, 353.267, 52855.991 24/06/25,12:55:25,09,08,1, 11.8,1,1, 15.912, 10563.748, 353.702, 52854.249 24/06/25,12:55:25,10,08,1, 11.8,1,1, 15.912, 10561.989, 353.972, 52853.799 24/06/25,12:55:25,11,08,1, 11.8,1,1, 15.912, 10563.276, 352.970, 52855.551 24/06/25,12:55:25,12,08,1, 11.8,1,1, 15.912, 10562.704, 354.041, 52852.862 24/06/25,12:55:25,13,08,1, 11.8,1,1, 15.912, 10561.821, 353.605, 52854.727 24/06/25,12:55:25,14,08,1, 11.8,1,1, 15.912, 10563.582, 353.349, 52855.130 24/06/25,12:55:25,15,08,1, 11.8,1,1, 15.912, 10562.338, 354.316, 52853.352 24/06/25,12:55:25,16,08,1, 11.8,1,1, 15.912, 10562.908, 353.293, 52855.948 24/06/25,12:55:25,17,08,1, 11.8,1,1, 15.912, 10563.735, 353.675, 52854.235 24/06/25,12:55:25,18,08,1, 11.8,1,1, 15.912, 10561.964, 353.875, 52853.723 24/06/25,12:55:25,19,08,1, 11.8,1,1, 15.912, 10563.206, 352.972, 52855.556 24/06/25,12:55:26,00,08,1, 11.9,1,1, 15.911, 10563.201, 352.972, 52855.556 24/06/25,12:55:26,01,08,1, 11.9,1,1, 15.911, 10563.382, 353.818, 52853.466 24/06/25,12:55:26,02,08,1, 11.9,1,1, 15.911, 10561.799, 353.724, 52853.976 24/06/25,12:55:26,03,08,1, 11.9,1,1, 15.911, 10563.368, 353.096, 52855.337 24/06/25,12:55:26,04,08,1, 11.9,1,1, 15.911, 10562.461, 354.238, 52852.956 24/06/25,12:55:26,05,08,1, 11.9,1,1, 15.911, 10562.315, 353.532, 52855.418 24/06/25,12:55:26,06,08,1, 11.9,1,1, 15.911, 10563.830, 353.566, 52854.926 24/06/25,12:55:26,07,08,1, 11.9,1,1, 15.911, 10562.255, 354.239, 52853.506 24/06/25,12:55:26,08,08,1, 11.9,1,1, 15.911, 10563.234, 353.130, 52855.911 24/06/25,12:55:26,09,08,1, 11.9,1,1, 15.911, 10563.257, 353.851, 52853.468 24/06/25,12:55:26,10,08,1, 11.9,1,1, 15.911, 10561.759, 353.768, 52853.967 24/06/25,12:55:26,11,08,1, 11.9,1,1, 15.911, 10563.367, 353.123, 52855.250 24/06/25,12:55:26,12,08,1, 11.9,1,1, 15.911, 10562.447, 354.275, 52852.880 24/06/25,12:55:26,13,08,1, 11.9,1,1, 15.911, 10562.353, 353.534, 52855.551 24/06/25,12:55:26,14,08,1, 11.9,1,1, 15.911, 10563.901, 353.619, 52854.868 24/06/25,12:55:26,15,08,1, 11.9,1,1, 15.911, 10562.253, 354.246, 52853.620 24/06/25,12:55:26,16,08,1, 11.9,1,1, 15.911, 10563.260, 353.143, 52855.941 24/06/25,12:55:26,17,08,1, 11.9,1,1, 15.911, 10563.267, 353.881, 52853.459 24/06/25,12:55:26,18,08,1, 11.9,1,1, 15.911, 10561.799, 353.775, 52854.133 24/06/25,12:55:26,19,08,1, 11.9,1,1, 15.911, 10563.394, 353.176, 52855.329 24/06/25,12:55:27,00,09,1, 11.9,1,1, 15.914, 10563.393, 353.176, 52855.329 24/06/25,12:55:27,01,09,1, 11.9,1,1, 15.914, 10562.801, 354.058, 52852.909 24/06/25,12:55:27,02,09,1, 11.9,1,1, 15.914, 10561.939, 353.681, 52854.689 24/06/25,12:55:27,03,09,1, 11.9,1,1, 15.914, 10563.672, 353.440, 52855.098 24/06/25,12:55:27,04,09,1, 11.9,1,1, 15.914, 10562.351, 354.381, 52853.319 24/06/25,12:55:27,05,09,1, 11.9,1,1, 15.914, 10562.971, 353.434, 52856.118 24/06/25,12:55:27,06,09,1, 11.9,1,1, 15.914, 10563.791, 353.750, 52854.179 24/06/25,12:55:27,07,09,1, 11.9,1,1, 15.914, 10562.042, 354.004, 52853.829 24/06/25,12:55:27,08,09,1, 11.9,1,1, 15.914, 10563.285, 353.037, 52855.595 24/06/25,12:55:27,09,09,1, 11.9,1,1, 15.914, 10562.670, 354.058, 52852.742 24/06/25,12:55:27,10,09,1, 11.9,1,1, 15.914, 10562.013, 353.705, 52854.718 24/06/25,12:55:27,11,09,1, 11.9,1,1, 15.914, 10563.667, 353.477, 52855.163 24/06/25,12:55:27,12,09,1, 11.9,1,1, 15.914, 10562.377, 354.384, 52853.194 24/06/25,12:55:27,13,09,1, 11.9,1,1, 15.914, 10563.044, 353.343, 52856.105 24/06/25,12:55:27,14,09,1, 11.9,1,1, 15.914, 10563.763, 353.836, 52854.136 24/06/25,12:55:27,15,09,1, 11.9,1,1, 15.914, 10562.004, 353.946, 52853.774 24/06/25,12:55:27,16,09,1, 11.9,1,1, 15.914, 10563.337, 353.081, 52855.521 24/06/25,12:55:27,17,09,1, 11.9,1,1, 15.914, 10562.706, 354.129, 52852.789 24/06/25,12:55:27,18,09,1, 11.9,1,1, 15.914, 10562.005, 353.685, 52854.875 24/06/25,12:55:27,19,09,1, 11.9,1,1, 15.914, 10563.763, 353.469, 52855.064 24/06/25,12:55:28,00,09,1, 11.9,1,1, 15.913, 10563.760, 353.469, 52855.064 24/06/25,12:55:28,01,09,1, 11.9,1,1, 15.913, 10562.438, 354.387, 52852.949 24/06/25,12:55:28,02,09,1, 11.9,1,1, 15.913, 10562.519, 353.549, 52855.661 24/06/25,12:55:28,03,09,1, 11.9,1,1, 15.913, 10563.998, 353.711, 52854.747 24/06/25,12:55:28,04,09,1, 11.9,1,1, 15.913, 10562.257, 354.199, 52853.568 24/06/25,12:55:28,05,09,1, 11.9,1,1, 15.913, 10563.388, 353.151, 52855.916 24/06/25,12:55:28,06,09,1, 11.9,1,1, 15.913, 10563.208, 353.949, 52853.225 24/06/25,12:55:28,07,09,1, 11.9,1,1, 15.913, 10561.858, 353.795, 52854.251 24/06/25,12:55:28,08,09,1, 11.9,1,1, 15.913, 10563.198, 353.201, 52854.270 24/06/25,12:55:28,09,09,1, 11.9,1,1, 15.913, 10562.800, 354.502, 52853.920 24/06/25,12:55:28,10,09,1, 11.9,1,1, 15.913, 10562.696, 353.453, 52855.096 24/06/25,12:55:28,11,09,1, 11.9,1,1, 15.913, 10563.547, 353.738, 52854.800 24/06/25,12:55:28,12,09,1, 11.9,1,1, 15.913, 10562.746, 354.316, 52854.387 24/06/25,12:55:28,13,09,1, 11.9,1,1, 15.913, 10562.974, 352.995, 52854.922 24/06/25,12:55:28,14,09,1, 11.9,1,1, 15.913, 10563.062, 354.082, 52853.995 24/06/25,12:55:28,15,09,1, 11.9,1,1, 15.913, 10562.221, 353.765, 52854.215 24/06/25,12:55:28,16,09,1, 11.9,1,1, 15.913, 10562.974, 353.209, 52854.583 24/06/25,12:55:28,17,09,1, 11.9,1,1, 15.913, 10562.790, 354.560, 52854.038 24/06/25,12:55:28,18,09,1, 11.9,1,1, 15.913, 10562.770, 353.402, 52855.134 24/06/25,12:55:28,19,09,1, 11.9,1,1, 15.913, 10563.572, 353.811, 52854.915 24/06/25,12:55:29,00,09,1, 11.9,1,1, 15.909, 10563.568, 353.811, 52854.915 24/06/25,12:55:29,01,09,1, 11.9,1,1, 15.909, 10562.919, 354.560, 52854.337 24/06/25,12:55:29,02,09,1, 11.9,1,1, 15.909, 10563.074, 353.204, 52855.142 24/06/25,12:55:29,03,09,1, 11.9,1,1, 15.909, 10563.441, 354.010, 52854.414 24/06/25,12:55:29,04,09,1, 11.9,1,1, 15.909, 10562.462, 353.962, 52854.202 24/06/25,12:55:29,05,09,1, 11.9,1,1, 15.909, 10562.912, 353.085, 52854.683 24/06/25,12:55:29,06,09,1, 11.9,1,1, 15.909, 10562.767, 354.428, 52853.895 24/06/25,12:55:29,07,09,1, 11.9,1,1, 15.909, 10562.414, 353.582, 52854.693 24/06/25,12:55:29,08,09,1, 11.9,1,1, 15.909, 10563.382, 353.629, 52854.857 24/06/25,12:55:29,09,09,1, 11.9,1,1, 15.909, 10562.906, 354.525, 52854.374 24/06/25,12:55:29,10,09,1, 11.9,1,1, 15.909, 10563.066, 353.178, 52855.117 24/06/25,12:55:29,11,09,1, 11.9,1,1, 15.909, 10563.462, 354.015, 52854.285 24/06/25,12:55:29,12,09,1, 11.9,1,1, 15.909, 10562.447, 353.953, 52854.217 24/06/25,12:55:29,13,09,1, 11.9,1,1, 15.909, 10562.950, 353.076, 52854.722 24/06/25,12:55:29,14,09,1, 11.9,1,1, 15.909, 10562.802, 354.458, 52853.948 24/06/25,12:55:29,15,09,1, 11.9,1,1, 15.909, 10562.439, 353.600, 52854.764 24/06/25,12:55:29,16,09,1, 11.9,1,1, 15.909, 10563.456, 353.696, 52854.915 24/06/25,12:55:29,17,09,1, 11.9,1,1, 15.909, 10562.923, 354.543, 52854.367 24/06/25,12:55:29,18,09,1, 11.9,1,1, 15.909, 10563.094, 353.182, 52855.141 24/06/25,12:55:29,19,09,1, 11.9,1,1, 15.909, 10563.358, 354.039, 52854.411 24/06/25,12:55:30,00,09,1, 11.9,1,1, 15.911, 10563.351, 354.039, 52854.411 24/06/25,12:55:30,01,09,1, 11.9,1,1, 15.911, 10562.686, 354.223, 52854.372 24/06/25,12:55:30,02,09,1, 11.9,1,1, 15.911, 10562.987, 353.058, 52854.741 24/06/25,12:55:30,03,09,1, 11.9,1,1, 15.911, 10563.023, 354.232, 52853.971 24/06/25,12:55:30,04,09,1, 11.9,1,1, 15.911, 10562.243, 353.716, 52854.422 24/06/25,12:55:30,05,09,1, 11.9,1,1, 15.911, 10563.147, 353.443, 52854.693 24/06/25,12:55:30,06,09,1, 11.9,1,1, 15.911, 10562.875, 354.641, 52854.300 24/06/25,12:55:30,07,09,1, 11.9,1,1, 15.911, 10562.910, 353.347, 52855.040 24/06/25,12:55:30,08,09,1, 11.9,1,1, 15.911, 10563.620, 353.935, 52854.588 24/06/25,12:55:30,09,09,1, 11.9,1,1, 15.911, 10562.679, 354.215, 52854.277 24/06/25,12:55:30,10,09,1, 11.9,1,1, 15.911, 10563.005, 353.046, 52854.808 24/06/25,12:55:30,11,09,1, 11.9,1,1, 15.911, 10562.972, 354.317, 52853.805 24/06/25,12:55:30,12,09,1, 11.9,1,1, 15.911, 10562.288, 353.701, 52854.456 24/06/25,12:55:30,13,09,1, 11.9,1,1, 15.911, 10563.229, 353.476, 52854.779 24/06/25,12:55:30,14,09,1, 11.9,1,1, 15.911, 10562.874, 354.622, 52854.319 24/06/25,12:55:30,15,09,1, 11.9,1,1, 15.911, 10562.915, 353.339, 52855.226 24/06/25,12:55:30,16,09,1, 11.9,1,1, 15.911, 10563.541, 353.966, 52854.684 24/06/25,12:55:30,17,09,1, 11.9,1,1, 15.911, 10562.624, 354.181, 52854.167 24/06/25,12:55:30,18,09,1, 11.9,1,1, 15.911, 10562.937, 353.061, 52854.706 24/06/25,12:55:30,19,09,1, 11.9,1,1, 15.911, 10562.898, 354.356, 52853.939 24/06/25,12:55:31,00,09,1, 11.9,1,1, 15.908, 10562.892, 354.356, 52853.939 24/06/25,12:55:31,01,09,1, 11.9,1,1, 15.908, 10562.345, 353.882, 52854.279 24/06/25,12:55:31,02,09,1, 11.9,1,1, 15.908, 10562.960, 353.287, 52854.628 24/06/25,12:55:31,03,09,1, 11.9,1,1, 15.908, 10562.833, 354.624, 52853.967 24/06/25,12:55:31,04,09,1, 11.9,1,1, 15.908, 10562.686, 353.550, 52854.952 24/06/25,12:55:31,05,09,1, 11.9,1,1, 15.908, 10563.565, 353.835, 52854.915 24/06/25,12:55:31,06,09,1, 11.9,1,1, 15.908, 10562.881, 354.472, 52854.400 24/06/25,12:55:31,07,09,1, 11.9,1,1, 15.908, 10563.099, 353.124, 52855.073 24/06/25,12:55:31,08,09,1, 11.9,1,1, 15.908, 10563.195, 354.187, 52854.099 24/06/25,12:55:31,09,09,1, 11.9,1,1, 15.908, 10562.286, 353.840, 52854.231 24/06/25,12:55:31,10,09,1, 11.9,1,1, 15.908, 10563.059, 353.286, 52854.638 24/06/25,12:55:31,11,09,1, 11.9,1,1, 15.908, 10562.824, 354.678, 52854.207 24/06/25,12:55:31,12,09,1, 11.9,1,1, 15.908, 10562.690, 353.535, 52855.059 24/06/25,12:55:31,13,09,1, 11.9,1,1, 15.908, 10563.598, 353.923, 52854.866 24/06/25,12:55:31,14,09,1, 11.9,1,1, 15.908, 10562.887, 354.434, 52854.412 24/06/25,12:55:31,15,09,1, 11.9,1,1, 15.908, 10563.049, 353.118, 52854.917 24/06/25,12:55:31,16,09,1, 11.9,1,1, 15.908, 10563.111, 354.196, 52853.907 24/06/25,12:55:31,17,09,1, 11.9,1,1, 15.908, 10562.312, 353.791, 52854.184 24/06/25,12:55:31,18,09,1, 11.9,1,1, 15.908, 10563.069, 353.345, 52854.702 24/06/25,12:55:31,19,09,1, 11.9,1,1, 15.908, 10562.810, 354.651, 52854.099 24/06/25,12:55:32,00,09,1, 11.8,1,1, 15.909, 10562.809, 354.651, 52854.099 24/06/25,12:55:32,01,09,1, 11.8,1,1, 15.909, 10562.430, 353.704, 52854.662 24/06/25,12:55:32,02,09,1, 11.8,1,1, 15.909, 10563.398, 353.732, 52854.814 24/06/25,12:55:32,03,09,1, 11.8,1,1, 15.909, 10562.950, 354.650, 52854.422 24/06/25,12:55:32,04,09,1, 11.8,1,1, 15.909, 10563.081, 353.269, 52855.153 24/06/25,12:55:32,05,09,1, 11.8,1,1, 15.909, 10563.389, 354.144, 52854.411 24/06/25,12:55:32,06,09,1, 11.8,1,1, 15.909, 10562.477, 354.074, 52854.167 24/06/25,12:55:32,07,09,1, 11.8,1,1, 15.909, 10562.938, 353.194, 52854.577 24/06/25,12:55:32,08,09,1, 11.8,1,1, 15.909, 10562.811, 354.554, 52853.981 24/06/25,12:55:32,09,09,1, 11.8,1,1, 15.909, 10562.493, 353.690, 52854.825 24/06/25,12:55:32,10,09,1, 11.8,1,1, 15.909, 10563.457, 353.794, 52854.868 24/06/25,12:55:32,11,09,1, 11.8,1,1, 15.909, 10562.969, 354.643, 52854.497 24/06/25,12:55:32,12,09,1, 11.8,1,1, 15.909, 10563.099, 353.228, 52855.149 24/06/25,12:55:32,13,09,1, 11.8,1,1, 15.909, 10563.360, 354.163, 52854.399 24/06/25,12:55:32,14,09,1, 11.8,1,1, 15.909, 10562.413, 354.010, 52854.277 24/06/25,12:55:32,15,09,1, 11.8,1,1, 15.909, 10562.964, 353.250, 52854.581 24/06/25,12:55:32,16,09,1, 11.8,1,1, 15.909, 10562.869, 354.544, 52853.973 24/06/25,12:55:32,17,09,1, 11.8,1,1, 15.909, 10562.522, 353.698, 52854.909 24/06/25,12:55:32,18,09,1, 11.8,1,1, 15.909, 10563.457, 353.795, 52854.847 24/06/25,12:55:32,19,09,1, 11.8,1,1, 15.909, 10562.990, 354.623, 52854.559 24/06/25,12:55:33,00,09,1, 11.9,1,1, 15.911, 10562.984, 354.623, 52854.559 24/06/25,12:55:33,01,09,1, 11.9,1,1, 15.911, 10562.997, 353.540, 52855.235 24/06/25,12:55:33,02,09,1, 11.9,1,1, 15.911, 10563.589, 354.066, 52854.667 24/06/25,12:55:33,03,09,1, 11.9,1,1, 15.911, 10562.737, 354.328, 52854.377 24/06/25,12:55:33,04,09,1, 11.9,1,1, 15.911, 10563.017, 353.159, 52854.784 24/06/25,12:55:33,05,09,1, 11.9,1,1, 15.911, 10562.946, 354.484, 52853.980 24/06/25,12:55:33,06,09,1, 11.9,1,1, 15.911, 10562.301, 353.810, 52854.424 24/06/25,12:55:33,07,09,1, 11.9,1,1, 15.911, 10563.248, 353.638, 52854.756 24/06/25,12:55:33,08,09,1, 11.9,1,1, 15.911, 10562.936, 354.800, 52854.372 24/06/25,12:55:33,09,09,1, 11.9,1,1, 15.911, 10563.059, 353.452, 52855.293 24/06/25,12:55:33,10,09,1, 11.9,1,1, 15.911, 10563.637, 354.082, 52854.698 24/06/25,12:55:33,11,09,1, 11.9,1,1, 15.911, 10562.693, 354.273, 52854.407 24/06/25,12:55:33,12,09,1, 11.9,1,1, 15.911, 10562.990, 353.162, 52854.674 24/06/25,12:55:33,13,09,1, 11.9,1,1, 15.911, 10562.914, 354.468, 52853.846 24/06/25,12:55:33,14,09,1, 11.9,1,1, 15.911, 10562.398, 353.822, 52854.544 24/06/25,12:55:33,15,09,1, 11.9,1,1, 15.911, 10563.288, 353.646, 52854.732 24/06/25,12:55:33,16,09,1, 11.9,1,1, 15.911, 10562.958, 354.743, 52854.312 24/06/25,12:55:33,17,09,1, 11.9,1,1, 15.911, 10563.087, 353.395, 52855.192 24/06/25,12:55:33,18,09,1, 11.9,1,1, 15.911, 10563.580, 354.090, 52854.570 24/06/25,12:55:33,19,09,1, 11.9,1,1, 15.911, 10562.624, 354.233, 52854.334 24/06/25,12:55:34,00,09,1, 11.9,1,1, 15.917, 10562.617, 354.233, 52854.334 24/06/25,12:55:34,01,09,1, 11.9,1,1, 15.917, 10563.114, 353.183, 52855.010 24/06/25,12:55:34,02,09,1, 11.9,1,1, 15.917, 10563.173, 354.294, 52854.098 24/06/25,12:55:34,03,09,1, 11.9,1,1, 15.917, 10562.325, 353.944, 52854.348 24/06/25,12:55:34,04,09,1, 11.9,1,1, 15.917, 10563.005, 353.372, 52854.638 24/06/25,12:55:34,05,09,1, 11.9,1,1, 15.917, 10562.893, 354.803, 52854.170 24/06/25,12:55:34,06,09,1, 11.9,1,1, 15.917, 10562.810, 353.673, 52855.061 24/06/25,12:55:34,07,09,1, 11.9,1,1, 15.917, 10563.587, 354.000, 52854.854 24/06/25,12:55:34,08,09,1, 11.9,1,1, 15.917, 10562.871, 354.477, 52854.480 24/06/25,12:55:34,09,09,1, 11.9,1,1, 15.917, 10563.045, 353.157, 52854.908 24/06/25,12:55:34,10,09,1, 11.9,1,1, 15.917, 10563.147, 354.323, 52854.133 24/06/25,12:55:34,11,09,1, 11.9,1,1, 15.917, 10562.355, 353.930, 52854.312 24/06/25,12:55:34,12,09,1, 11.9,1,1, 15.917, 10563.066, 353.495, 52854.764 24/06/25,12:55:34,13,09,1, 11.9,1,1, 15.917, 10562.862, 354.805, 52854.264 24/06/25,12:55:34,14,09,1, 11.9,1,1, 15.917, 10562.825, 353.609, 52855.086 24/06/25,12:55:34,15,09,1, 11.9,1,1, 15.917, 10563.643, 354.052, 52854.869 24/06/25,12:55:34,16,09,1, 11.9,1,1, 15.917, 10562.839, 354.470, 52854.466 24/06/25,12:55:34,17,09,1, 11.9,1,1, 15.917, 10563.068, 353.179, 52854.872 24/06/25,12:55:34,18,09,1, 11.9,1,1, 15.917, 10563.069, 354.404, 52854.028 24/06/25,12:55:34,19,09,1, 11.9,1,1, 15.917, 10562.301, 353.930, 52854.349 24/06/25,12:55:35,00,09,1, 11.8,1,1, 15.913, 10562.299, 353.930, 52854.349 24/06/25,12:55:35,01,09,1, 11.8,1,1, 15.913, 10562.912, 353.248, 52854.668 24/06/25,12:55:35,02,09,1, 11.8,1,1, 15.913, 10562.836, 354.666, 52854.045 24/06/25,12:55:35,03,09,1, 11.8,1,1, 15.913, 10562.543, 353.812, 52854.764 24/06/25,12:55:35,04,09,1, 11.8,1,1, 15.913, 10563.532, 353.899, 52854.917 24/06/25,12:55:35,05,09,1, 11.8,1,1, 15.913, 10563.000, 354.718, 52854.555 24/06/25,12:55:35,06,09,1, 11.8,1,1, 15.913, 10563.062, 353.312, 52855.068 24/06/25,12:55:35,07,09,1, 11.8,1,1, 15.913, 10563.488, 354.263, 52854.303 24/06/25,12:55:35,08,09,1, 11.8,1,1, 15.913, 10562.496, 354.125, 52854.217 24/06/25,12:55:35,09,09,1, 11.8,1,1, 15.913, 10562.971, 353.325, 52854.704 24/06/25,12:55:35,10,09,1, 11.8,1,1, 15.913, 10562.879, 354.708, 52854.072 24/06/25,12:55:35,11,09,1, 11.8,1,1, 15.913, 10562.622, 353.784, 52854.826 24/06/25,12:55:35,12,09,1, 11.8,1,1, 15.913, 10563.495, 353.922, 52854.971 24/06/25,12:55:35,13,09,1, 11.8,1,1, 15.913, 10562.998, 354.698, 52854.516 24/06/25,12:55:35,14,09,1, 11.8,1,1, 15.913, 10563.156, 353.342, 52855.098 24/06/25,12:55:35,15,09,1, 11.8,1,1, 15.913, 10563.358, 354.275, 52854.200 24/06/25,12:55:35,16,09,1, 11.8,1,1, 15.913, 10562.459, 354.073, 52854.228 24/06/25,12:55:35,17,09,1, 11.8,1,1, 15.913, 10562.970, 353.354, 52854.692 24/06/25,12:55:35,18,09,1, 11.8,1,1, 15.913, 10562.835, 354.773, 52854.099 24/06/25,12:55:35,19,09,1, 11.8,1,1, 15.913, 10562.658, 353.762, 52854.920 24/06/25,12:55:36,00,09,1, 11.9,1,1, 15.911, 10562.658, 353.762, 52854.920 24/06/25,12:55:36,01,09,1, 11.9,1,1, 15.911, 10563.280, 353.739, 52854.818 24/06/25,12:55:36,02,09,1, 11.9,1,1, 15.911, 10562.969, 354.890, 52854.550 24/06/25,12:55:36,03,09,1, 11.9,1,1, 15.911, 10563.007, 353.598, 52855.195 24/06/25,12:55:36,04,09,1, 11.9,1,1, 15.911, 10563.586, 354.186, 52854.708 24/06/25,12:55:36,05,09,1, 11.9,1,1, 15.911, 10562.758, 354.382, 52854.413 24/06/25,12:55:36,06,09,1, 11.9,1,1, 15.911, 10562.966, 353.249, 52854.662 24/06/25,12:55:36,07,09,1, 11.9,1,1, 15.911, 10562.929, 354.604, 52853.971 24/06/25,12:55:36,08,09,1, 11.9,1,1, 15.911, 10562.427, 353.935, 52854.509 24/06/25,12:55:36,09,09,1, 11.9,1,1, 15.911, 10563.255, 353.750, 52854.838 24/06/25,12:55:36,10,09,1, 11.9,1,1, 15.911, 10562.945, 354.899, 52854.503 24/06/25,12:55:36,11,09,1, 11.9,1,1, 15.911, 10563.032, 353.569, 52855.264 24/06/25,12:55:36,12,09,1, 11.9,1,1, 15.911, 10563.506, 354.190, 52854.685 24/06/25,12:55:36,13,09,1, 11.9,1,1, 15.911, 10562.650, 354.360, 52854.380 24/06/25,12:55:36,14,09,1, 11.9,1,1, 15.911, 10562.935, 353.282, 52854.694 24/06/25,12:55:36,15,09,1, 11.9,1,1, 15.911, 10562.932, 354.639, 52854.097 24/06/25,12:55:36,16,09,1, 11.9,1,1, 15.911, 10562.425, 353.922, 52854.606 24/06/25,12:55:36,17,09,1, 11.9,1,1, 15.911, 10563.263, 353.793, 52854.891 24/06/25,12:55:36,18,09,1, 11.9,1,1, 15.911, 10562.998, 354.928, 52854.610 24/06/25,12:55:36,19,09,1, 11.9,1,1, 15.911, 10563.050, 353.510, 52855.218 24/06/25,12:55:37,00,09,1, 11.9,1,1, 15.912, 10563.042, 353.510, 52855.218 24/06/25,12:55:37,01,09,1, 11.9,1,1, 15.912, 10563.592, 354.096, 52854.934 24/06/25,12:55:37,02,09,1, 11.9,1,1, 15.912, 10562.957, 354.715, 52854.638 24/06/25,12:55:37,03,09,1, 11.9,1,1, 15.912, 10563.124, 353.335, 52855.029 24/06/25,12:55:37,04,09,1, 11.9,1,1, 15.912, 10563.235, 354.409, 52854.157 24/06/25,12:55:37,05,09,1, 11.9,1,1, 15.912, 10562.396, 354.102, 52854.381 24/06/25,12:55:37,06,09,1, 11.9,1,1, 15.912, 10563.011, 353.434, 52854.576 24/06/25,12:55:37,07,09,1, 11.9,1,1, 15.912, 10562.912, 354.909, 52854.313 24/06/25,12:55:37,08,09,1, 11.9,1,1, 15.912, 10562.818, 353.785, 52855.086 24/06/25,12:55:37,09,09,1, 11.9,1,1, 15.912, 10563.579, 354.086, 52854.915 24/06/25,12:55:37,10,09,1, 11.9,1,1, 15.912, 10562.965, 354.669, 52854.648 24/06/25,12:55:37,11,09,1, 11.9,1,1, 15.912, 10563.124, 353.288, 52855.065 24/06/25,12:55:37,12,09,1, 11.9,1,1, 15.912, 10563.158, 354.480, 52854.143 24/06/25,12:55:37,13,09,1, 11.9,1,1, 15.912, 10562.417, 354.071, 52854.352 24/06/25,12:55:37,14,09,1, 11.9,1,1, 15.912, 10563.039, 353.536, 52854.649 24/06/25,12:55:37,15,09,1, 11.9,1,1, 15.912, 10562.891, 354.897, 52854.313 24/06/25,12:55:37,16,09,1, 11.9,1,1, 15.912, 10562.852, 353.762, 52855.131 24/06/25,12:55:37,17,09,1, 11.9,1,1, 15.912, 10563.604, 354.133, 52854.932 24/06/25,12:55:37,18,09,1, 11.9,1,1, 15.912, 10562.893, 354.655, 52854.618 24/06/25,12:55:37,19,09,1, 11.9,1,1, 15.912, 10563.152, 353.334, 52855.049 24/06/25,12:55:38,00,09,1, 11.9,1,1, 15.913, 10563.151, 353.334, 52855.049 24/06/25,12:55:38,01,09,1, 11.9,1,1, 15.913, 10563.539, 354.313, 52854.523 24/06/25,12:55:38,02,09,1, 11.9,1,1, 15.913, 10562.662, 354.379, 52854.352 24/06/25,12:55:38,03,09,1, 11.9,1,1, 15.913, 10562.977, 353.367, 52854.717 24/06/25,12:55:38,04,09,1, 11.9,1,1, 15.913, 10562.907, 354.747, 52854.059 24/06/25,12:55:38,05,09,1, 11.9,1,1, 15.913, 10562.497, 354.006, 52854.760 24/06/25,12:55:38,06,09,1, 11.9,1,1, 15.913, 10563.340, 353.849, 52854.903 24/06/25,12:55:38,07,09,1, 11.9,1,1, 15.913, 10562.980, 354.949, 52854.650 24/06/25,12:55:38,08,09,1, 11.9,1,1, 15.913, 10563.140, 353.543, 52855.297 24/06/25,12:55:38,09,09,1, 11.9,1,1, 15.913, 10563.445, 354.322, 52854.482 24/06/25,12:55:38,10,09,1, 11.9,1,1, 15.913, 10562.591, 354.322, 52854.285 24/06/25,12:55:38,11,09,1, 11.9,1,1, 15.913, 10562.948, 353.383, 52854.626 24/06/25,12:55:38,12,09,1, 11.9,1,1, 15.913, 10562.892, 354.737, 52854.022 24/06/25,12:55:38,13,09,1, 11.9,1,1, 15.913, 10562.513, 353.932, 52854.776 24/06/25,12:55:38,14,09,1, 11.9,1,1, 15.913, 10563.384, 353.942, 52854.843 24/06/25,12:55:38,15,09,1, 11.9,1,1, 15.913, 10562.978, 354.903, 52854.558 24/06/25,12:55:38,16,09,1, 11.9,1,1, 15.913, 10563.102, 353.552, 52855.241 24/06/25,12:55:38,17,09,1, 11.9,1,1, 15.913, 10563.430, 354.330, 52854.510 24/06/25,12:55:38,18,09,1, 11.9,1,1, 15.913, 10562.534, 354.331, 52854.352 24/06/25,12:55:38,19,09,1, 11.9,1,1, 15.913, 10563.016, 353.388, 52854.674 24/06/25,12:55:39,00,09,1, 11.8,1,1, 15.910, 10563.009, 353.388, 52854.674 24/06/25,12:55:39,01,09,1, 11.8,1,1, 15.910, 10563.174, 354.517, 52854.219 24/06/25,12:55:39,02,09,1, 11.8,1,1, 15.910, 10562.370, 354.149, 52854.375 24/06/25,12:55:39,03,09,1, 11.8,1,1, 15.910, 10563.080, 353.605, 52854.656 24/06/25,12:55:39,04,09,1, 11.8,1,1, 15.910, 10562.875, 354.992, 52854.303 24/06/25,12:55:39,05,09,1, 11.8,1,1, 15.910, 10562.803, 353.799, 52855.208 24/06/25,12:55:39,06,09,1, 11.8,1,1, 15.910, 10563.615, 354.217, 52854.883 24/06/25,12:55:39,07,09,1, 11.8,1,1, 15.910, 10562.926, 354.728, 52854.515 24/06/25,12:55:39,08,09,1, 11.8,1,1, 15.910, 10563.150, 353.418, 52854.946 24/06/25,12:55:39,09,09,1, 11.8,1,1, 15.910, 10563.125, 354.564, 52854.064 24/06/25,12:55:39,10,09,1, 11.8,1,1, 15.910, 10562.352, 354.144, 52854.306 24/06/25,12:55:39,11,09,1, 11.8,1,1, 15.910, 10563.074, 353.686, 52854.654 24/06/25,12:55:39,12,09,1, 11.8,1,1, 15.910, 10562.891, 354.986, 52854.228 24/06/25,12:55:39,13,09,1, 11.8,1,1, 15.910, 10562.915, 353.797, 52855.191 24/06/25,12:55:39,14,09,1, 11.8,1,1, 15.910, 10563.647, 354.237, 52854.863 24/06/25,12:55:39,15,09,1, 11.8,1,1, 15.910, 10562.901, 354.642, 52854.463 24/06/25,12:55:39,16,09,1, 11.8,1,1, 15.910, 10563.095, 353.357, 52854.852 24/06/25,12:55:39,17,09,1, 11.8,1,1, 15.910, 10563.094, 354.576, 52854.139 24/06/25,12:55:39,18,09,1, 11.8,1,1, 15.910, 10562.350, 354.142, 52854.424 24/06/25,12:55:39,19,09,1, 11.8,1,1, 15.910, 10563.100, 353.727, 52854.840 24/06/25,12:55:40,00,09,1, 11.9,1,1, 15.915, 10563.092, 353.727, 52854.840 24/06/25,12:55:40,01,09,1, 11.9,1,1, 15.915, 10562.902, 354.810, 52854.065 24/06/25,12:55:40,02,09,1, 11.9,1,1, 15.915, 10562.468, 354.024, 52854.851 24/06/25,12:55:40,03,09,1, 11.9,1,1, 15.915, 10563.405, 353.991, 52855.035 24/06/25,12:55:40,04,09,1, 11.9,1,1, 15.915, 10563.026, 355.027, 52854.672 24/06/25,12:55:40,05,09,1, 11.9,1,1, 15.915, 10563.112, 353.642, 52855.318 24/06/25,12:55:40,06,09,1, 11.9,1,1, 15.915, 10563.532, 354.360, 52854.603 24/06/25,12:55:40,07,09,1, 11.9,1,1, 15.915, 10562.635, 354.436, 52854.440 24/06/25,12:55:40,08,09,1, 11.9,1,1, 15.915, 10562.995, 353.436, 52854.700 24/06/25,12:55:40,09,09,1, 11.9,1,1, 15.915, 10562.882, 354.786, 52854.164 24/06/25,12:55:40,10,09,1, 11.9,1,1, 15.915, 10562.490, 354.023, 52854.718 24/06/25,12:55:40,11,09,1, 11.9,1,1, 15.915, 10563.376, 353.977, 52854.937 24/06/25,12:55:40,12,09,1, 11.9,1,1, 15.915, 10563.024, 355.043, 52854.648 24/06/25,12:55:40,13,09,1, 11.9,1,1, 15.915, 10563.095, 353.643, 52855.334 24/06/25,12:55:40,14,09,1, 11.9,1,1, 15.915, 10563.493, 354.393, 52854.474 24/06/25,12:55:40,15,09,1, 11.9,1,1, 15.915, 10562.558, 354.410, 52854.505 24/06/25,12:55:40,16,09,1, 11.9,1,1, 15.915, 10562.951, 353.453, 52854.701 24/06/25,12:55:40,17,09,1, 11.9,1,1, 15.915, 10562.881, 354.822, 52854.092 24/06/25,12:55:40,18,09,1, 11.9,1,1, 15.915, 10562.491, 353.990, 52854.837 24/06/25,12:55:40,19,09,1, 11.9,1,1, 15.915, 10563.400, 353.986, 52854.966 24/06/25,12:55:41,00,09,1, 11.9,1,1, 15.914, 10563.393, 353.986, 52854.966 24/06/25,12:55:41,01,09,1, 11.9,1,1, 15.914, 10562.830, 355.017, 52854.256 24/06/25,12:55:41,02,09,1, 11.9,1,1, 15.914, 10562.767, 353.914, 52855.088 24/06/25,12:55:41,03,09,1, 11.9,1,1, 15.914, 10563.592, 354.215, 52854.955 24/06/25,12:55:41,04,09,1, 11.9,1,1, 15.914, 10562.972, 354.812, 52854.605 24/06/25,12:55:41,05,09,1, 11.9,1,1, 15.914, 10563.082, 353.443, 52855.026 24/06/25,12:55:41,06,09,1, 11.9,1,1, 15.914, 10563.192, 354.536, 52854.208 24/06/25,12:55:41,07,09,1, 11.9,1,1, 15.914, 10562.365, 354.190, 52854.352 24/06/25,12:55:41,08,09,1, 11.9,1,1, 15.914, 10563.072, 353.663, 52854.723 24/06/25,12:55:41,09,09,1, 11.9,1,1, 15.914, 10562.871, 354.974, 52854.365 24/06/25,12:55:41,10,09,1, 11.9,1,1, 15.914, 10562.752, 353.879, 52855.085 24/06/25,12:55:41,11,09,1, 11.9,1,1, 15.914, 10563.612, 354.173, 52854.874 24/06/25,12:55:41,12,09,1, 11.9,1,1, 15.914, 10562.916, 354.773, 52854.499 24/06/25,12:55:41,13,09,1, 11.9,1,1, 15.914, 10563.088, 353.468, 52854.961 24/06/25,12:55:41,14,09,1, 11.9,1,1, 15.914, 10563.128, 354.563, 52854.192 24/06/25,12:55:41,15,09,1, 11.9,1,1, 15.914, 10562.364, 354.218, 52854.321 24/06/25,12:55:41,16,09,1, 11.9,1,1, 15.914, 10563.036, 353.656, 52854.675 24/06/25,12:55:41,17,09,1, 11.9,1,1, 15.914, 10562.924, 355.009, 52854.396 24/06/25,12:55:41,18,09,1, 11.9,1,1, 15.914, 10562.825, 353.822, 52855.100 24/06/25,12:55:41,19,09,1, 11.9,1,1, 15.914, 10563.623, 354.208, 52854.969 24/06/25,12:55:42,00,09,1, 11.9,1,1, 15.914, 10563.618, 354.208, 52854.969 24/06/25,12:55:42,01,09,1, 11.9,1,1, 15.914, 10562.984, 355.107, 52854.582 24/06/25,12:55:42,02,09,1, 11.9,1,1, 15.914, 10563.057, 353.733, 52855.229 24/06/25,12:55:42,03,09,1, 11.9,1,1, 15.914, 10563.614, 354.402, 52854.774 24/06/25,12:55:42,04,09,1, 11.9,1,1, 15.914, 10562.762, 354.606, 52854.506 24/06/25,12:55:42,05,09,1, 11.9,1,1, 15.914, 10562.996, 353.451, 52854.836 24/06/25,12:55:42,06,09,1, 11.9,1,1, 15.914, 10562.945, 354.763, 52854.085 24/06/25,12:55:42,07,09,1, 11.9,1,1, 15.914, 10562.410, 354.139, 52854.595 24/06/25,12:55:42,08,09,1, 11.9,1,1, 15.914, 10563.278, 353.967, 52854.885 24/06/25,12:55:42,09,09,1, 11.9,1,1, 15.914, 10562.966, 355.070, 52854.552 24/06/25,12:55:42,10,09,1, 11.9,1,1, 15.914, 10563.053, 353.759, 52855.301 24/06/25,12:55:42,11,09,1, 11.9,1,1, 15.914, 10563.567, 354.394, 52854.757 24/06/25,12:55:42,12,09,1, 11.9,1,1, 15.914, 10562.691, 354.555, 52854.470 24/06/25,12:55:42,13,09,1, 11.9,1,1, 15.914, 10562.991, 353.438, 52854.781 24/06/25,12:55:42,14,09,1, 11.9,1,1, 15.914, 10562.904, 354.817, 52854.079 24/06/25,12:55:42,15,09,1, 11.9,1,1, 15.914, 10562.448, 354.128, 52854.697 24/06/25,12:55:42,16,09,1, 11.9,1,1, 15.914, 10563.256, 353.976, 52854.914 24/06/25,12:55:42,17,09,1, 11.9,1,1, 15.914, 10563.019, 355.084, 52854.560 24/06/25,12:55:42,18,09,1, 11.9,1,1, 15.914, 10563.079, 353.699, 52855.336 24/06/25,12:55:42,19,09,1, 11.9,1,1, 15.914, 10563.585, 354.390, 52854.701 24/06/25,12:55:43,00,09,1, 11.9,1,1, 15.912, 10563.576, 354.390, 52854.701 24/06/25,12:55:43,01,09,1, 11.9,1,1, 15.912, 10563.105, 355.091, 52855.127 24/06/25,12:55:43,02,09,1, 11.9,1,1, 15.912, 10563.328, 353.584, 52855.044 24/06/25,12:55:43,03,09,1, 11.9,1,1, 15.912, 10563.149, 354.513, 52854.257 24/06/25,12:55:43,04,09,1, 11.9,1,1, 15.912, 10562.777, 354.467, 52854.752 24/06/25,12:55:43,05,09,1, 11.9,1,1, 15.912, 10562.936, 353.496, 52854.204 24/06/25,12:55:43,06,09,1, 11.9,1,1, 15.912, 10562.758, 354.975, 52854.337 24/06/25,12:55:43,07,09,1, 11.9,1,1, 15.912, 10562.893, 354.033, 52855.117 24/06/25,12:55:43,08,09,1, 11.9,1,1, 15.912, 10563.299, 354.097, 52854.570 24/06/25,12:55:43,09,09,1, 11.9,1,1, 15.912, 10563.104, 355.066, 52855.206 24/06/25,12:55:43,10,09,1, 11.9,1,1, 15.912, 10563.356, 353.555, 52855.079 24/06/25,12:55:43,11,09,1, 11.9,1,1, 15.912, 10563.195, 354.496, 52854.172 24/06/25,12:55:43,12,09,1, 11.9,1,1, 15.912, 10562.779, 354.437, 52854.926 24/06/25,12:55:43,13,09,1, 11.9,1,1, 15.912, 10562.989, 353.472, 52854.319 24/06/25,12:55:43,14,09,1, 11.9,1,1, 15.912, 10562.737, 355.021, 52854.310 24/06/25,12:55:43,15,09,1, 11.9,1,1, 15.912, 10562.915, 354.054, 52855.230 24/06/25,12:55:43,16,09,1, 11.9,1,1, 15.912, 10563.369, 354.122, 52854.592 24/06/25,12:55:43,17,09,1, 11.9,1,1, 15.912, 10563.063, 355.043, 52855.182 24/06/25,12:55:43,18,09,1, 11.9,1,1, 15.912, 10563.340, 353.536, 52855.150 24/06/25,12:55:43,19,09,1, 11.9,1,1, 15.912, 10563.069, 354.487, 52854.098 24/06/25,12:55:44,00,10,1, 11.9,1,1, 15.911, 10563.067, 354.487, 52854.098 24/06/25,12:55:44,01,10,1, 11.9,1,1, 15.911, 10563.041, 354.904, 52855.093 24/06/25,12:55:44,02,10,1, 11.9,1,1, 15.911, 10563.253, 353.447, 52854.877 24/06/25,12:55:44,03,10,1, 11.9,1,1, 15.911, 10562.957, 354.662, 52853.973 24/06/25,12:55:44,04,10,1, 11.9,1,1, 15.911, 10562.635, 354.341, 52854.905 24/06/25,12:55:44,05,10,1, 11.9,1,1, 15.911, 10563.092, 353.691, 52854.360 24/06/25,12:55:44,06,10,1, 11.9,1,1, 15.911, 10562.765, 355.121, 52854.502 24/06/25,12:55:44,07,10,1, 11.9,1,1, 15.911, 10563.114, 353.955, 52855.343 24/06/25,12:55:44,08,10,1, 11.9,1,1, 15.911, 10563.452, 354.259, 52854.513 24/06/25,12:55:44,09,10,1, 11.9,1,1, 15.911, 10563.010, 354.885, 52855.035 24/06/25,12:55:44,10,10,1, 11.9,1,1, 15.911, 10563.298, 353.437, 52854.853 24/06/25,12:55:44,11,10,1, 11.9,1,1, 15.911, 10562.932, 354.627, 52853.959 24/06/25,12:55:44,12,10,1, 11.9,1,1, 15.911, 10562.626, 354.318, 52854.897 24/06/25,12:55:44,13,10,1, 11.9,1,1, 15.911, 10563.083, 353.702, 52854.315 24/06/25,12:55:44,14,10,1, 11.9,1,1, 15.911, 10562.786, 355.125, 52854.547 24/06/25,12:55:44,15,10,1, 11.9,1,1, 15.911, 10563.146, 353.950, 52855.431 24/06/25,12:55:44,16,10,1, 11.9,1,1, 15.911, 10563.443, 354.258, 52854.445 24/06/25,12:55:44,17,10,1, 11.9,1,1, 15.911, 10563.019, 354.897, 52855.116 24/06/25,12:55:44,18,10,1, 11.9,1,1, 15.911, 10563.287, 353.510, 52854.881 24/06/25,12:55:44,19,10,1, 11.9,1,1, 15.911, 10562.922, 354.633, 52853.982 24/06/25,12:55:45,00,09,1, 11.9,1,1, 15.909, 10562.917, 354.633, 52853.982 24/06/25,12:55:45,01,09,1, 11.9,1,1, 15.909, 10562.954, 354.843, 52855.076 24/06/25,12:55:45,02,09,1, 11.9,1,1, 15.909, 10563.194, 353.422, 52854.563 24/06/25,12:55:45,03,09,1, 11.9,1,1, 15.909, 10562.827, 354.729, 52853.903 24/06/25,12:55:45,04,09,1, 11.9,1,1, 15.909, 10562.696, 354.271, 52855.043 24/06/25,12:55:45,05,09,1, 11.9,1,1, 15.909, 10563.221, 353.861, 52854.334 24/06/25,12:55:45,06,09,1, 11.9,1,1, 15.909, 10562.896, 355.187, 52854.762 24/06/25,12:55:45,07,09,1, 11.9,1,1, 15.909, 10563.334, 353.878, 52855.386 24/06/25,12:55:45,08,09,1, 11.9,1,1, 15.909, 10563.469, 354.415, 52854.381 24/06/25,12:55:45,09,09,1, 11.9,1,1, 15.909, 10562.961, 354.766, 52854.955 24/06/25,12:55:45,10,09,1, 11.9,1,1, 15.909, 10563.207, 353.466, 52854.577 24/06/25,12:55:45,11,09,1, 11.9,1,1, 15.909, 10562.796, 354.795, 52854.038 24/06/25,12:55:45,12,09,1, 11.9,1,1, 15.909, 10562.691, 354.280, 52855.065 24/06/25,12:55:45,13,09,1, 11.9,1,1, 15.909, 10563.200, 353.901, 52854.376 24/06/25,12:55:45,14,09,1, 11.9,1,1, 15.909, 10562.895, 355.223, 52854.691 24/06/25,12:55:45,15,09,1, 11.9,1,1, 15.909, 10563.378, 353.850, 52855.543 24/06/25,12:55:45,16,09,1, 11.9,1,1, 15.909, 10563.452, 354.395, 52854.412 24/06/25,12:55:45,17,09,1, 11.9,1,1, 15.909, 10562.954, 354.764, 52854.983 24/06/25,12:55:45,18,09,1, 11.9,1,1, 15.909, 10563.214, 353.470, 52854.547 24/06/25,12:55:45,19,09,1, 11.9,1,1, 15.909, 10562.812, 354.837, 52853.993 24/06/25,12:55:46,00,09,1, 11.9,1,1, 15.917, 10562.809, 354.837, 52853.993 24/06/25,12:55:46,01,09,1, 11.9,1,1, 15.917, 10562.824, 354.658, 52854.985 24/06/25,12:55:46,02,09,1, 11.9,1,1, 15.917, 10563.117, 353.466, 52854.444 24/06/25,12:55:46,03,09,1, 11.9,1,1, 15.917, 10562.745, 354.917, 52854.079 24/06/25,12:55:46,04,09,1, 11.9,1,1, 15.917, 10562.842, 354.236, 52855.096 24/06/25,12:55:46,05,09,1, 11.9,1,1, 15.917, 10563.366, 354.012, 52854.410 24/06/25,12:55:46,06,09,1, 11.9,1,1, 15.917, 10563.024, 355.199, 52854.960 24/06/25,12:55:46,07,09,1, 11.9,1,1, 15.917, 10563.440, 353.761, 52855.493 24/06/25,12:55:46,08,09,1, 11.9,1,1, 15.917, 10563.157, 354.387, 52853.689 24/06/25,12:55:46,09,09,1, 11.9,1,1, 15.917, 10563.047, 354.747, 52855.398 24/06/25,12:55:46,10,09,1, 11.9,1,1, 15.917, 10563.084, 353.459, 52853.922 24/06/25,12:55:46,11,09,1, 11.9,1,1, 15.917, 10562.537, 354.972, 52854.118 24/06/25,12:55:46,12,09,1, 11.9,1,1, 15.917, 10563.044, 354.241, 52855.479 24/06/25,12:55:46,13,09,1, 11.9,1,1, 15.917, 10563.243, 354.067, 52854.718 24/06/25,12:55:46,14,09,1, 11.9,1,1, 15.917, 10563.037, 355.210, 52855.069 24/06/25,12:55:46,15,09,1, 11.9,1,1, 15.917, 10563.419, 353.729, 52855.327 24/06/25,12:55:46,16,09,1, 11.9,1,1, 15.917, 10563.361, 354.454, 52854.235 24/06/25,12:55:46,17,09,1, 11.9,1,1, 15.917, 10562.816, 354.589, 52854.842 24/06/25,12:55:46,18,09,1, 11.9,1,1, 15.917, 10563.172, 353.507, 52854.436 24/06/25,12:55:46,19,09,1, 11.9,1,1, 15.917, 10562.775, 354.915, 52854.099 24/06/25,12:55:47,00,09,1, 11.9,1,1, 15.913, 10562.775, 354.915, 52854.099 24/06/25,12:55:47,01,09,1, 11.9,1,1, 15.913, 10562.572, 354.445, 52854.409 24/06/25,12:55:47,02,09,1, 11.9,1,1, 15.913, 10563.158, 353.616, 52854.897 24/06/25,12:55:47,03,09,1, 11.9,1,1, 15.913, 10562.885, 355.017, 52854.025 24/06/25,12:55:47,04,09,1, 11.9,1,1, 15.913, 10562.642, 354.122, 52855.027 24/06/25,12:55:47,05,09,1, 11.9,1,1, 15.913, 10563.682, 354.218, 52855.006 24/06/25,12:55:47,06,09,1, 11.9,1,1, 15.913, 10563.018, 355.035, 52854.595 24/06/25,12:55:47,07,09,1, 11.9,1,1, 15.913, 10563.275, 353.660, 52855.370 24/06/25,12:55:47,08,09,1, 11.9,1,1, 15.913, 10563.464, 354.538, 52854.282 24/06/25,12:55:47,09,09,1, 11.9,1,1, 15.913, 10562.522, 354.412, 52854.310 24/06/25,12:55:47,10,09,1, 11.9,1,1, 15.913, 10563.185, 353.646, 52854.824 24/06/25,12:55:47,11,09,1, 11.9,1,1, 15.913, 10562.900, 354.947, 52853.975 24/06/25,12:55:47,12,09,1, 11.9,1,1, 15.913, 10562.723, 354.138, 52855.059 24/06/25,12:55:47,13,09,1, 11.9,1,1, 15.913, 10563.682, 354.238, 52855.073 24/06/25,12:55:47,14,09,1, 11.9,1,1, 15.913, 10563.060, 355.018, 52854.537 24/06/25,12:55:47,15,09,1, 11.9,1,1, 15.913, 10563.316, 353.640, 52855.327 24/06/25,12:55:47,16,09,1, 11.9,1,1, 15.913, 10563.456, 354.526, 52854.236 24/06/25,12:55:47,17,09,1, 11.9,1,1, 15.913, 10562.540, 354.382, 52854.357 24/06/25,12:55:47,18,09,1, 11.9,1,1, 15.913, 10563.162, 353.643, 52854.914 24/06/25,12:55:47,19,09,1, 11.9,1,1, 15.913, 10562.929, 354.996, 52854.062 24/06/25,12:55:48,00,09,1, 11.9,1,1, 15.911, 10562.925, 354.996, 52854.062 24/06/25,12:55:48,01,09,1, 11.9,1,1, 15.911, 10562.459, 354.320, 52854.318 24/06/25,12:55:48,02,09,1, 11.9,1,1, 15.911, 10563.227, 353.717, 52854.779 24/06/25,12:55:48,03,09,1, 11.9,1,1, 15.911, 10562.951, 355.088, 52854.168 24/06/25,12:55:48,04,09,1, 11.9,1,1, 15.911, 10562.937, 354.041, 52855.234 24/06/25,12:55:48,05,09,1, 11.9,1,1, 15.911, 10563.774, 354.296, 52854.996 24/06/25,12:55:48,06,09,1, 11.9,1,1, 15.911, 10563.010, 354.923, 52854.633 24/06/25,12:55:48,07,09,1, 11.9,1,1, 15.911, 10563.281, 353.593, 52855.309 24/06/25,12:55:48,08,09,1, 11.9,1,1, 15.911, 10563.337, 354.626, 52854.140 24/06/25,12:55:48,09,09,1, 11.9,1,1, 15.911, 10562.442, 354.341, 52854.495 24/06/25,12:55:48,10,09,1, 11.9,1,1, 15.911, 10563.220, 353.754, 52854.884 24/06/25,12:55:48,11,09,1, 11.9,1,1, 15.911, 10562.948, 355.043, 52854.180 24/06/25,12:55:48,12,09,1, 11.9,1,1, 15.911, 10562.914, 354.005, 52855.259 24/06/25,12:55:48,13,09,1, 11.9,1,1, 15.911, 10563.799, 354.317, 52855.070 24/06/25,12:55:48,14,09,1, 11.9,1,1, 15.911, 10562.993, 354.914, 52854.597 24/06/25,12:55:48,15,09,1, 11.9,1,1, 15.911, 10563.272, 353.541, 52855.163 24/06/25,12:55:48,16,09,1, 11.9,1,1, 15.911, 10563.261, 354.590, 52854.061 24/06/25,12:55:48,17,09,1, 11.9,1,1, 15.911, 10562.477, 354.323, 52854.458 24/06/25,12:55:48,18,09,1, 11.9,1,1, 15.911, 10563.283, 353.742, 52854.823 24/06/25,12:55:48,19,09,1, 11.9,1,1, 15.911, 10562.972, 355.099, 52854.202 24/06/25,12:55:49,00,09,1, 11.9,1,1, 15.914, 10562.967, 355.099, 52854.202 24/06/25,12:55:49,01,09,1, 11.9,1,1, 15.914, 10562.462, 354.254, 52854.502 24/06/25,12:55:49,02,09,1, 11.9,1,1, 15.914, 10563.355, 353.851, 52854.821 24/06/25,12:55:49,03,09,1, 11.9,1,1, 15.914, 10563.083, 355.145, 52854.320 24/06/25,12:55:49,04,09,1, 11.9,1,1, 15.914, 10563.077, 353.901, 52855.410 24/06/25,12:55:49,05,09,1, 11.9,1,1, 15.914, 10563.882, 354.355, 52854.765 24/06/25,12:55:49,06,09,1, 11.9,1,1, 15.914, 10562.995, 354.757, 52854.600 24/06/25,12:55:49,07,09,1, 11.9,1,1, 15.914, 10563.319, 353.534, 52855.129 24/06/25,12:55:49,08,09,1, 11.9,1,1, 15.914, 10563.241, 354.680, 52854.008 24/06/25,12:55:49,09,09,1, 11.9,1,1, 15.914, 10562.467, 354.249, 52854.624 24/06/25,12:55:49,10,09,1, 11.9,1,1, 15.914, 10563.387, 353.826, 52854.842 24/06/25,12:55:49,11,09,1, 11.9,1,1, 15.914, 10563.025, 355.095, 52854.205 24/06/25,12:55:49,12,09,1, 11.9,1,1, 15.914, 10563.180, 353.914, 52855.452 24/06/25,12:55:49,13,09,1, 11.9,1,1, 15.914, 10563.828, 354.392, 52854.865 24/06/25,12:55:49,14,09,1, 11.9,1,1, 15.914, 10562.907, 354.743, 52854.432 24/06/25,12:55:49,15,09,1, 11.9,1,1, 15.914, 10563.324, 353.457, 52855.118 24/06/25,12:55:49,16,09,1, 11.9,1,1, 15.914, 10563.123, 354.698, 52853.905 24/06/25,12:55:49,17,09,1, 11.9,1,1, 15.914, 10562.478, 354.273, 52854.537 24/06/25,12:55:49,18,09,1, 11.9,1,1, 15.914, 10563.412, 353.897, 52854.922 24/06/25,12:55:49,19,09,1, 11.9,1,1, 15.914, 10563.047, 355.105, 52854.296 24/06/25,12:55:50,00,09,1, 11.9,1,1, 15.914, 10563.042, 355.105, 52854.296 24/06/25,12:55:50,01,09,1, 11.9,1,1, 15.914, 10562.538, 354.223, 52854.653 24/06/25,12:55:50,02,09,1, 11.9,1,1, 15.914, 10563.533, 353.934, 52854.914 24/06/25,12:55:50,03,09,1, 11.9,1,1, 15.914, 10563.140, 355.084, 52854.472 24/06/25,12:55:50,04,09,1, 11.9,1,1, 15.914, 10563.284, 353.840, 52855.508 24/06/25,12:55:50,05,09,1, 11.9,1,1, 15.914, 10563.857, 354.434, 52854.742 24/06/25,12:55:50,06,09,1, 11.9,1,1, 15.914, 10562.914, 354.661, 52854.531 24/06/25,12:55:50,07,09,1, 11.9,1,1, 15.914, 10563.282, 353.535, 52854.992 24/06/25,12:55:50,08,09,1, 11.9,1,1, 15.914, 10563.137, 354.754, 52853.902 24/06/25,12:55:50,09,09,1, 11.9,1,1, 15.914, 10562.588, 354.234, 52854.685 24/06/25,12:55:50,10,09,1, 11.9,1,1, 15.914, 10563.523, 353.935, 52855.021 24/06/25,12:55:50,11,09,1, 11.9,1,1, 15.914, 10563.077, 355.105, 52854.449 24/06/25,12:55:50,12,09,1, 11.9,1,1, 15.914, 10563.309, 353.855, 52855.489 24/06/25,12:55:50,13,09,1, 11.9,1,1, 15.914, 10563.895, 354.402, 52854.825 24/06/25,12:55:50,14,09,1, 11.9,1,1, 15.914, 10562.867, 354.666, 52854.573 24/06/25,12:55:50,15,09,1, 11.9,1,1, 15.914, 10563.315, 353.496, 52854.951 24/06/25,12:55:50,16,09,1, 11.9,1,1, 15.914, 10563.092, 354.805, 52853.782 24/06/25,12:55:50,17,09,1, 11.9,1,1, 15.914, 10562.576, 354.236, 52854.764 24/06/25,12:55:50,18,09,1, 11.9,1,1, 15.914, 10563.540, 353.965, 52854.878 24/06/25,12:55:50,19,09,1, 11.9,1,1, 15.914, 10563.121, 355.120, 52854.310 24/06/25,12:55:51,00,09,1, 12.0,1,1, 15.914, 10563.117, 355.120, 52854.310 24/06/25,12:55:51,01,09,1, 12.0,1,1, 15.914, 10562.508, 354.249, 52855.012 24/06/25,12:55:51,02,09,1, 12.0,1,1, 15.914, 10563.942, 354.085, 52855.156 24/06/25,12:55:51,03,09,1, 12.0,1,1, 15.914, 10562.946, 355.026, 52853.979 24/06/25,12:55:51,04,09,1, 12.0,1,1, 15.914, 10563.453, 353.840, 52855.986 24/06/25,12:55:51,05,09,1, 12.0,1,1, 15.914, 10564.003, 354.417, 52854.366 24/06/25,12:55:51,06,09,1, 12.0,1,1, 15.914, 10562.504, 354.539, 52854.229 24/06/25,12:55:51,07,09,1, 12.0,1,1, 15.914, 10563.520, 353.598, 52855.409 24/06/25,12:55:51,08,09,1, 12.0,1,1, 15.914, 10563.072, 354.782, 52853.404 24/06/25,12:55:51,09,09,1, 12.0,1,1, 15.914, 10562.514, 354.226, 52854.954 24/06/25,12:55:51,10,09,1, 12.0,1,1, 15.914, 10563.959, 354.076, 52855.137 24/06/25,12:55:51,11,09,1, 12.0,1,1, 15.914, 10562.941, 355.041, 52854.010 24/06/25,12:55:51,12,09,1, 12.0,1,1, 15.914, 10563.448, 353.813, 52856.040 24/06/25,12:55:51,13,09,1, 12.0,1,1, 15.914, 10563.995, 354.404, 52854.316 24/06/25,12:55:51,14,09,1, 12.0,1,1, 15.914, 10562.516, 354.554, 52854.185 24/06/25,12:55:51,15,09,1, 12.0,1,1, 15.914, 10563.532, 353.613, 52855.372 24/06/25,12:55:51,16,09,1, 12.0,1,1, 15.914, 10563.027, 354.777, 52853.429 24/06/25,12:55:51,17,09,1, 12.0,1,1, 15.914, 10562.509, 354.205, 52855.013 24/06/25,12:55:51,18,09,1, 12.0,1,1, 15.914, 10564.015, 354.082, 52855.149 24/06/25,12:55:51,19,09,1, 12.0,1,1, 15.914, 10562.971, 355.055, 52853.997 24/06/25,12:55:52,00,09,1, 11.9,1,1, 15.915, 10562.967, 355.055, 52853.997 24/06/25,12:55:52,01,09,1, 11.9,1,1, 15.915, 10562.679, 354.182, 52855.223 24/06/25,12:55:52,02,09,1, 11.9,1,1, 15.915, 10564.051, 354.101, 52855.171 24/06/25,12:55:52,03,09,1, 11.9,1,1, 15.915, 10562.983, 354.981, 52854.137 24/06/25,12:55:52,04,09,1, 11.9,1,1, 15.915, 10563.507, 353.759, 52855.921 24/06/25,12:55:52,05,09,1, 11.9,1,1, 15.915, 10563.927, 354.440, 52854.218 24/06/25,12:55:52,06,09,1, 11.9,1,1, 15.915, 10562.511, 354.447, 52854.330 24/06/25,12:55:52,07,09,1, 11.9,1,1, 15.915, 10563.588, 353.640, 52855.342 24/06/25,12:55:52,08,09,1, 11.9,1,1, 15.915, 10563.059, 354.857, 52853.590 24/06/25,12:55:52,09,09,1, 11.9,1,1, 15.915, 10562.677, 354.154, 52855.186 24/06/25,12:55:52,10,09,1, 11.9,1,1, 15.915, 10564.053, 354.165, 52855.154 24/06/25,12:55:52,11,09,1, 11.9,1,1, 15.915, 10563.017, 355.017, 52854.169 24/06/25,12:55:52,12,09,1, 11.9,1,1, 15.915, 10563.593, 353.767, 52855.957 24/06/25,12:55:52,13,09,1, 11.9,1,1, 15.915, 10563.975, 354.415, 52854.200 24/06/25,12:55:52,14,09,1, 11.9,1,1, 15.915, 10562.560, 354.485, 52854.303 24/06/25,12:55:52,15,09,1, 11.9,1,1, 15.915, 10563.576, 353.633, 52855.240 24/06/25,12:55:52,16,09,1, 11.9,1,1, 15.915, 10563.044, 354.860, 52853.418 24/06/25,12:55:52,17,09,1, 11.9,1,1, 15.915, 10562.718, 354.165, 52855.200 24/06/25,12:55:52,18,09,1, 11.9,1,1, 15.915, 10564.093, 354.157, 52855.191 24/06/25,12:55:52,19,09,1, 11.9,1,1, 15.915, 10563.031, 355.012, 52854.137 24/06/25,12:55:53,00,10,1, 11.9,1,1, 15.916, 10563.025, 355.012, 52854.137 24/06/25,12:55:53,01,10,1, 11.9,1,1, 15.916, 10562.800, 354.182, 52855.445 24/06/25,12:55:53,02,10,1, 11.9,1,1, 15.916, 10564.150, 354.183, 52855.146 24/06/25,12:55:53,03,10,1, 11.9,1,1, 15.916, 10563.010, 354.987, 52854.110 24/06/25,12:55:53,04,10,1, 11.9,1,1, 15.916, 10563.625, 353.746, 52855.927 24/06/25,12:55:53,05,10,1, 11.9,1,1, 15.916, 10563.885, 354.477, 52854.157 24/06/25,12:55:53,06,10,1, 11.9,1,1, 15.916, 10562.518, 354.408, 52854.318 24/06/25,12:55:53,07,10,1, 11.9,1,1, 15.916, 10563.656, 353.675, 52855.293 24/06/25,12:55:53,08,10,1, 11.9,1,1, 15.916, 10563.045, 354.919, 52853.566 24/06/25,12:55:53,09,10,1, 11.9,1,1, 15.916, 10562.816, 354.140, 52855.376 24/06/25,12:55:53,10,10,1, 11.9,1,1, 15.916, 10564.206, 354.209, 52855.090 24/06/25,12:55:53,11,10,1, 11.9,1,1, 15.916, 10563.019, 354.941, 52854.226 24/06/25,12:55:53,12,10,1, 11.9,1,1, 15.916, 10563.654, 353.709, 52856.062 24/06/25,12:55:53,13,10,1, 11.9,1,1, 15.916, 10563.843, 354.423, 52853.994 24/06/25,12:55:53,14,10,1, 11.9,1,1, 15.916, 10562.488, 354.474, 52854.292 24/06/25,12:55:53,15,10,1, 11.9,1,1, 15.916, 10563.690, 353.663, 52855.265 24/06/25,12:55:53,16,10,1, 11.9,1,1, 15.916, 10563.034, 354.913, 52853.544 24/06/25,12:55:53,17,10,1, 11.9,1,1, 15.916, 10562.793, 354.179, 52855.509 24/06/25,12:55:53,18,10,1, 11.9,1,1, 15.916, 10564.158, 354.200, 52855.139 24/06/25,12:55:53,19,10,1, 11.9,1,1, 15.916, 10563.002, 354.961, 52854.144 24/06/25,12:55:54,00,09,1, 11.9,1,1, 15.914, 10563.000, 354.961, 52854.144 24/06/25,12:55:54,01,09,1, 11.9,1,1, 15.914, 10562.904, 354.147, 52855.557 24/06/25,12:55:54,02,09,1, 11.9,1,1, 15.914, 10564.264, 354.231, 52855.122 24/06/25,12:55:54,03,09,1, 11.9,1,1, 15.914, 10563.020, 354.969, 52854.158 24/06/25,12:55:54,04,09,1, 11.9,1,1, 15.914, 10563.706, 353.691, 52855.875 24/06/25,12:55:54,05,09,1, 11.9,1,1, 15.914, 10563.803, 354.482, 52853.894 24/06/25,12:55:54,06,09,1, 11.9,1,1, 15.914, 10562.527, 354.463, 52854.357 24/06/25,12:55:54,07,09,1, 11.9,1,1, 15.914, 10563.690, 353.704, 52855.264 24/06/25,12:55:54,08,09,1, 11.9,1,1, 15.914, 10563.055, 354.964, 52853.517 24/06/25,12:55:54,09,09,1, 11.9,1,1, 15.914, 10562.906, 354.131, 52855.463 24/06/25,12:55:54,10,09,1, 11.9,1,1, 15.914, 10564.189, 354.239, 52855.023 24/06/25,12:55:54,11,09,1, 11.9,1,1, 15.914, 10563.001, 354.912, 52854.184 24/06/25,12:55:54,12,09,1, 11.9,1,1, 15.914, 10563.647, 353.717, 52855.953 24/06/25,12:55:54,13,09,1, 11.9,1,1, 15.914, 10563.820, 354.488, 52853.931 24/06/25,12:55:54,14,09,1, 11.9,1,1, 15.914, 10562.479, 354.362, 52854.340 24/06/25,12:55:54,15,09,1, 11.9,1,1, 15.914, 10563.675, 353.699, 52855.167 24/06/25,12:55:54,16,09,1, 11.9,1,1, 15.914, 10562.982, 354.861, 52853.467 24/06/25,12:55:54,17,09,1, 11.9,1,1, 15.914, 10562.931, 354.160, 52855.564 24/06/25,12:55:54,18,09,1, 11.9,1,1, 15.914, 10564.220, 354.216, 52855.116 24/06/25,12:55:54,19,09,1, 11.9,1,1, 15.914, 10562.977, 354.951, 52854.182 24/06/25,12:55:55,00,09,1, 11.9,1,1, 15.913, 10562.975, 354.951, 52854.182 24/06/25,12:55:55,01,09,1, 11.9,1,1, 15.913, 10562.998, 354.141, 52855.560 24/06/25,12:55:55,02,09,1, 11.9,1,1, 15.913, 10564.266, 354.242, 52855.069 24/06/25,12:55:55,03,09,1, 11.9,1,1, 15.913, 10563.014, 354.930, 52854.231 24/06/25,12:55:55,04,09,1, 11.9,1,1, 15.913, 10563.718, 353.703, 52855.908 24/06/25,12:55:55,05,09,1, 11.9,1,1, 15.913, 10563.776, 354.494, 52853.970 24/06/25,12:55:55,06,09,1, 11.9,1,1, 15.913, 10562.472, 354.397, 52854.416 24/06/25,12:55:55,07,09,1, 11.9,1,1, 15.913, 10563.721, 353.728, 52855.276 24/06/25,12:55:55,08,09,1, 11.9,1,1, 15.913, 10563.005, 354.920, 52853.487 24/06/25,12:55:55,09,09,1, 11.9,1,1, 15.913, 10562.977, 354.162, 52855.557 24/06/25,12:55:55,10,09,1, 11.9,1,1, 15.913, 10564.251, 354.232, 52855.097 24/06/25,12:55:55,11,09,1, 11.9,1,1, 15.913, 10562.971, 354.911, 52854.204 24/06/25,12:55:55,12,09,1, 11.9,1,1, 15.913, 10563.669, 353.729, 52855.868 24/06/25,12:55:55,13,09,1, 11.9,1,1, 15.913, 10563.735, 354.556, 52853.901 24/06/25,12:55:55,14,09,1, 11.9,1,1, 15.913, 10562.488, 354.386, 52854.408 24/06/25,12:55:55,15,09,1, 11.9,1,1, 15.913, 10563.689, 353.722, 52855.297 24/06/25,12:55:55,16,09,1, 11.9,1,1, 15.913, 10563.017, 354.991, 52853.546 24/06/25,12:55:55,17,09,1, 11.9,1,1, 15.913, 10562.990, 354.148, 52855.578 24/06/25,12:55:55,18,09,1, 11.9,1,1, 15.913, 10564.256, 354.273, 52855.054 24/06/25,12:55:55,19,09,1, 11.9,1,1, 15.913, 10563.021, 354.969, 52854.221 24/06/25,12:55:56,00,10,1, 11.9,1,1, 15.915, 10563.017, 354.969, 52854.221 24/06/25,12:55:56,01,10,1, 11.9,1,1, 15.915, 10562.845, 354.275, 52856.319 24/06/25,12:55:56,02,10,1, 11.9,1,1, 15.915, 10564.650, 354.259, 52855.151 24/06/25,12:55:56,03,10,1, 11.9,1,1, 15.915, 10562.461, 354.806, 52853.438 24/06/25,12:55:56,04,10,1, 11.9,1,1, 15.915, 10563.959, 353.859, 52856.882 24/06/25,12:55:56,05,10,1, 11.9,1,1, 15.915, 10563.870, 354.435, 52853.150 24/06/25,12:55:56,06,10,1, 11.9,1,1, 15.915, 10562.025, 354.415, 52854.269 24/06/25,12:55:56,07,10,1, 11.9,1,1, 15.915, 10564.218, 353.843, 52855.992 24/06/25,12:55:56,08,10,1, 11.9,1,1, 15.915, 10562.795, 354.825, 52852.587 24/06/25,12:55:56,09,10,1, 11.9,1,1, 15.915, 10562.836, 354.253, 52856.203 24/06/25,12:55:56,10,10,1, 11.9,1,1, 15.915, 10564.633, 354.226, 52855.117 24/06/25,12:55:56,11,10,1, 11.9,1,1, 15.915, 10562.522, 354.831, 52853.435 24/06/25,12:55:56,12,10,1, 11.9,1,1, 15.915, 10563.982, 353.824, 52856.839 24/06/25,12:55:56,13,10,1, 11.9,1,1, 15.915, 10563.858, 354.429, 52853.169 24/06/25,12:55:56,14,10,1, 11.9,1,1, 15.915, 10562.009, 354.422, 52854.378 24/06/25,12:55:56,15,10,1, 11.9,1,1, 15.915, 10564.253, 353.829, 52856.006 24/06/25,12:55:56,16,10,1, 11.9,1,1, 15.915, 10562.777, 354.830, 52852.569 24/06/25,12:55:56,17,10,1, 11.9,1,1, 15.915, 10562.865, 354.241, 52856.288 24/06/25,12:55:56,18,10,1, 11.9,1,1, 15.915, 10564.628, 354.252, 52855.185 24/06/25,12:55:56,19,10,1, 11.9,1,1, 15.915, 10562.466, 354.798, 52853.475 24/06/25,12:55:57,00,10,1, 11.9,1,1, 15.915, 10562.458, 354.798, 52853.475 24/06/25,12:55:57,01,10,1, 11.9,1,1, 15.915, 10562.871, 354.264, 52856.250 24/06/25,12:55:57,02,10,1, 11.9,1,1, 15.915, 10564.678, 354.247, 52855.138 24/06/25,12:55:57,03,10,1, 11.9,1,1, 15.915, 10562.536, 354.825, 52853.515 24/06/25,12:55:57,04,10,1, 11.9,1,1, 15.915, 10563.957, 353.880, 52856.992 24/06/25,12:55:57,05,10,1, 11.9,1,1, 15.915, 10563.860, 354.420, 52853.295 24/06/25,12:55:57,06,10,1, 11.9,1,1, 15.915, 10562.026, 354.458, 52854.384 24/06/25,12:55:57,07,10,1, 11.9,1,1, 15.915, 10564.265, 353.885, 52856.141 24/06/25,12:55:57,08,10,1, 11.9,1,1, 15.915, 10562.939, 354.987, 52853.383 24/06/25,12:55:57,09,10,1, 11.9,1,1, 15.915, 10562.956, 354.144, 52855.947 24/06/25,12:55:57,10,10,1, 11.9,1,1, 15.915, 10564.346, 354.239, 52855.154 24/06/25,12:55:57,11,10,1, 11.9,1,1, 15.915, 10562.846, 354.949, 52854.116 24/06/25,12:55:57,12,10,1, 11.9,1,1, 15.915, 10563.720, 353.793, 52856.201 24/06/25,12:55:57,13,10,1, 11.9,1,1, 15.915, 10563.780, 354.630, 52854.143 24/06/25,12:55:57,14,10,1, 11.9,1,1, 15.915, 10562.501, 354.469, 52854.642 24/06/25,12:55:57,15,10,1, 11.9,1,1, 15.915, 10563.840, 353.821, 52855.664 24/06/25,12:55:57,16,10,1, 11.9,1,1, 15.915, 10563.104, 354.966, 52853.679 24/06/25,12:55:57,17,10,1, 11.9,1,1, 15.915, 10562.932, 354.146, 52855.758 24/06/25,12:55:57,18,10,1, 11.9,1,1, 15.915, 10564.250, 354.310, 52855.231 24/06/25,12:55:57,19,10,1, 11.9,1,1, 15.915, 10562.907, 354.908, 52854.119 24/06/25,12:55:58,00,09,1, 11.8,1,1, 15.915, 10562.900, 354.908, 52854.119 24/06/25,12:55:58,01,09,1, 11.8,1,1, 15.915, 10563.027, 354.127, 52855.404 24/06/25,12:55:58,02,09,1, 11.8,1,1, 15.915, 10564.035, 354.279, 52855.227 24/06/25,12:55:58,03,09,1, 11.8,1,1, 15.915, 10563.197, 355.024, 52854.501 24/06/25,12:55:58,04,09,1, 11.8,1,1, 15.915, 10563.517, 353.739, 52855.653 24/06/25,12:55:58,05,09,1, 11.8,1,1, 15.915, 10563.768, 354.700, 52854.470 24/06/25,12:55:58,06,09,1, 11.8,1,1, 15.915, 10562.811, 354.531, 52854.684 24/06/25,12:55:58,07,09,1, 11.8,1,1, 15.915, 10563.599, 353.767, 52855.299 24/06/25,12:55:58,08,09,1, 11.8,1,1, 15.915, 10563.282, 355.058, 52854.256 24/06/25,12:55:58,09,09,1, 11.8,1,1, 15.915, 10562.989, 354.130, 52855.358 24/06/25,12:55:58,10,09,1, 11.8,1,1, 15.915, 10564.000, 354.306, 52855.253 24/06/25,12:55:58,11,09,1, 11.8,1,1, 15.915, 10563.177, 355.045, 52854.573 24/06/25,12:55:58,12,09,1, 11.8,1,1, 15.915, 10563.511, 353.746, 52855.610 24/06/25,12:55:58,13,09,1, 11.8,1,1, 15.915, 10563.802, 354.701, 52854.559 24/06/25,12:55:58,14,09,1, 11.8,1,1, 15.915, 10562.796, 354.490, 52854.718 24/06/25,12:55:58,15,09,1, 11.8,1,1, 15.915, 10563.563, 353.741, 52855.333 24/06/25,12:55:58,16,09,1, 11.8,1,1, 15.915, 10563.311, 355.084, 52854.286 24/06/25,12:55:58,17,09,1, 11.8,1,1, 15.915, 10563.032, 354.111, 52855.428 24/06/25,12:55:58,18,09,1, 11.8,1,1, 15.915, 10564.023, 354.321, 52855.125 24/06/25,12:55:58,19,09,1, 11.8,1,1, 15.915, 10563.182, 355.056, 52854.615 24/06/25,12:55:59,00,09,1, 11.9,1,1, 15.915, 10563.176, 355.056, 52854.615 24/06/25,12:55:59,01,09,1, 11.9,1,1, 15.915, 10563.017, 354.096, 52855.355 24/06/25,12:55:59,02,09,1, 11.9,1,1, 15.915, 10564.011, 354.315, 52855.309 24/06/25,12:55:59,03,09,1, 11.9,1,1, 15.915, 10563.149, 355.040, 52854.570 24/06/25,12:55:59,04,09,1, 11.9,1,1, 15.915, 10563.526, 353.769, 52855.628 24/06/25,12:55:59,05,09,1, 11.9,1,1, 15.915, 10563.761, 354.718, 52854.527 24/06/25,12:55:59,06,09,1, 11.9,1,1, 15.915, 10562.784, 354.529, 52854.645 24/06/25,12:55:59,07,09,1, 11.9,1,1, 15.915, 10563.633, 353.737, 52855.340 24/06/25,12:55:59,08,09,1, 11.9,1,1, 15.915, 10563.287, 355.037, 52854.245 24/06/25,12:55:59,09,09,1, 11.9,1,1, 15.915, 10563.018, 354.149, 52855.331 24/06/25,12:55:59,10,09,1, 11.9,1,1, 15.915, 10564.008, 354.263, 52855.264 24/06/25,12:55:59,11,09,1, 11.9,1,1, 15.915, 10563.230, 355.041, 52854.614 24/06/25,12:55:59,12,09,1, 11.9,1,1, 15.915, 10563.504, 353.745, 52855.721 24/06/25,12:55:59,13,09,1, 11.9,1,1, 15.915, 10563.781, 354.696, 52854.507 24/06/25,12:55:59,14,09,1, 11.9,1,1, 15.915, 10562.771, 354.549, 52854.664 24/06/25,12:55:59,15,09,1, 11.9,1,1, 15.915, 10563.619, 353.791, 52855.351 24/06/25,12:55:59,16,09,1, 11.9,1,1, 15.915, 10563.288, 355.084, 52854.302 24/06/25,12:55:59,17,09,1, 11.9,1,1, 15.915, 10562.979, 354.135, 52855.380 24/06/25,12:55:59,18,09,1, 11.9,1,1, 15.915, 10563.998, 354.306, 52855.275 24/06/25,12:55:59,19,09,1, 11.9,1,1, 15.915, 10563.193, 355.029, 52854.574 24/06/25,12:56:00,00,09,1, 11.9,1,1, 15.916, 10563.192, 355.029, 52854.574 24/06/25,12:56:00,01,09,1, 11.9,1,1, 15.916, 10563.006, 354.122, 52855.159 24/06/25,12:56:00,02,09,1, 11.9,1,1, 15.916, 10563.988, 354.310, 52855.222 24/06/25,12:56:00,03,09,1, 11.9,1,1, 15.916, 10563.279, 355.122, 52854.653 24/06/25,12:56:00,04,09,1, 11.9,1,1, 15.916, 10563.491, 353.788, 52855.456 24/06/25,12:56:00,05,09,1, 11.9,1,1, 15.916, 10563.861, 354.729, 52854.604 24/06/25,12:56:00,06,09,1, 11.9,1,1, 15.916, 10562.929, 354.545, 52854.713 24/06/25,12:56:00,07,09,1, 11.9,1,1, 15.916, 10563.589, 353.717, 52855.192 24/06/25,12:56:00,08,09,1, 11.9,1,1, 15.916, 10563.302, 354.939, 52853.664 24/06/25,12:56:00,09,09,1, 11.9,1,1, 15.916, 10562.882, 354.207, 52855.497 24/06/25,12:56:00,10,09,1, 11.9,1,1, 15.916, 10564.359, 354.271, 52855.229 24/06/25,12:56:00,11,09,1, 11.9,1,1, 15.916, 10562.981, 354.963, 52853.965 24/06/25,12:56:00,12,09,1, 11.9,1,1, 15.916, 10563.771, 353.841, 52856.257 24/06/25,12:56:00,13,09,1, 11.9,1,1, 15.916, 10563.930, 354.549, 52853.885 24/06/25,12:56:00,14,09,1, 11.9,1,1, 15.916, 10562.401, 354.486, 52854.248 24/06/25,12:56:00,15,09,1, 11.9,1,1, 15.916, 10563.900, 353.805, 52855.585 24/06/25,12:56:00,16,09,1, 11.9,1,1, 15.916, 10563.037, 354.929, 52853.317 24/06/25,12:56:00,17,09,1, 11.9,1,1, 15.916, 10562.897, 354.297, 52855.720 24/06/25,12:56:00,18,09,1, 11.9,1,1, 15.916, 10564.419, 354.294, 52855.326 24/06/25,12:56:00,19,09,1, 11.9,1,1, 15.916, 10562.941, 354.967, 52853.935 24/06/25,12:56:01,00,09,1, 11.8,1,1, 15.916, 10562.934, 354.967, 52853.935 24/06/25,12:56:01,01,09,1, 11.8,1,1, 15.916, 10562.893, 354.276, 52855.653 24/06/25,12:56:01,02,09,1, 11.8,1,1, 15.916, 10564.439, 354.300, 52855.308 24/06/25,12:56:01,03,09,1, 11.8,1,1, 15.916, 10562.928, 355.006, 52853.914 24/06/25,12:56:01,04,09,1, 11.8,1,1, 15.916, 10563.788, 353.863, 52856.296 24/06/25,12:56:01,05,09,1, 11.8,1,1, 15.916, 10563.983, 354.539, 52853.962 24/06/25,12:56:01,06,09,1, 11.8,1,1, 15.916, 10562.456, 354.536, 52854.339 24/06/25,12:56:01,07,09,1, 11.8,1,1, 15.916, 10563.704, 353.731, 52854.619 24/06/25,12:56:01,08,09,1, 11.8,1,1, 15.916, 10563.298, 355.056, 52854.050 24/06/25,12:56:01,09,09,1, 11.8,1,1, 15.916, 10563.034, 354.221, 52855.122 24/06/25,12:56:01,10,09,1, 11.8,1,1, 15.916, 10563.998, 354.298, 52855.153 24/06/25,12:56:01,11,09,1, 11.8,1,1, 15.916, 10563.474, 355.120, 52854.705 24/06/25,12:56:01,12,09,1, 11.8,1,1, 15.916, 10563.587, 353.787, 52855.358 24/06/25,12:56:01,13,09,1, 11.8,1,1, 15.916, 10563.856, 354.670, 52854.555 24/06/25,12:56:01,14,09,1, 11.8,1,1, 15.916, 10562.916, 354.538, 52854.607 24/06/25,12:56:01,15,09,1, 11.8,1,1, 15.916, 10563.450, 353.727, 52854.863 24/06/25,12:56:01,16,09,1, 11.8,1,1, 15.916, 10563.313, 355.096, 52854.354 24/06/25,12:56:01,17,09,1, 11.8,1,1, 15.916, 10563.013, 354.221, 52855.157 24/06/25,12:56:01,18,09,1, 11.8,1,1, 15.916, 10563.938, 354.339, 52855.142 24/06/25,12:56:01,19,09,1, 11.8,1,1, 15.916, 10563.448, 355.154, 52854.780 24/06/25,12:56:02,00,09,1, 11.9,1,1, 15.914, 10563.443, 355.154, 52854.780 24/06/25,12:56:02,01,09,1, 11.9,1,1, 15.914, 10563.005, 354.226, 52855.161 24/06/25,12:56:02,02,09,1, 11.9,1,1, 15.914, 10563.987, 354.272, 52855.165 24/06/25,12:56:02,03,09,1, 11.9,1,1, 15.914, 10563.458, 355.141, 52854.642 24/06/25,12:56:02,04,09,1, 11.9,1,1, 15.914, 10563.666, 353.742, 52855.358 24/06/25,12:56:02,05,09,1, 11.9,1,1, 15.914, 10563.888, 354.694, 52854.577 24/06/25,12:56:02,06,09,1, 11.9,1,1, 15.914, 10562.940, 354.533, 52854.511 24/06/25,12:56:02,07,09,1, 11.9,1,1, 15.914, 10563.522, 353.713, 52854.991 24/06/25,12:56:02,08,09,1, 11.9,1,1, 15.914, 10563.319, 355.122, 52854.353 24/06/25,12:56:02,09,09,1, 11.9,1,1, 15.914, 10563.027, 354.187, 52855.069 24/06/25,12:56:02,10,09,1, 11.9,1,1, 15.914, 10563.980, 354.328, 52855.117 24/06/25,12:56:02,11,09,1, 11.9,1,1, 15.914, 10563.474, 355.181, 52854.742 24/06/25,12:56:02,12,09,1, 11.9,1,1, 15.914, 10563.610, 353.796, 52855.380 24/06/25,12:56:02,13,09,1, 11.9,1,1, 15.914, 10563.889, 354.657, 52854.647 24/06/25,12:56:02,14,09,1, 11.9,1,1, 15.914, 10562.949, 354.554, 52854.605 24/06/25,12:56:02,15,09,1, 11.9,1,1, 15.914, 10563.441, 353.721, 52854.835 24/06/25,12:56:02,16,09,1, 11.9,1,1, 15.914, 10563.305, 355.114, 52854.235 24/06/25,12:56:02,17,09,1, 11.9,1,1, 15.914, 10563.058, 354.204, 52855.118 24/06/25,12:56:02,18,09,1, 11.9,1,1, 15.914, 10563.926, 354.280, 52855.148 24/06/25,12:56:02,19,09,1, 11.9,1,1, 15.914, 10563.480, 355.146, 52854.711 24/06/25,12:56:03,00,09,1, 11.9,1,1, 15.914, 10563.476, 355.146, 52854.711 24/06/25,12:56:03,01,09,1, 11.9,1,1, 15.914, 10563.021, 354.259, 52855.032 24/06/25,12:56:03,02,09,1, 11.9,1,1, 15.914, 10563.901, 354.294, 52855.170 24/06/25,12:56:03,03,09,1, 11.9,1,1, 15.914, 10563.493, 355.151, 52854.771 24/06/25,12:56:03,04,09,1, 11.9,1,1, 15.914, 10563.666, 353.814, 52855.339 24/06/25,12:56:03,05,09,1, 11.9,1,1, 15.914, 10563.996, 354.680, 52854.643 24/06/25,12:56:03,06,09,1, 11.9,1,1, 15.914, 10563.094, 354.609, 52854.552 24/06/25,12:56:03,07,09,1, 11.9,1,1, 15.914, 10563.503, 353.718, 52854.861 24/06/25,12:56:03,08,09,1, 11.9,1,1, 15.914, 10563.376, 355.098, 52854.262 24/06/25,12:56:03,09,09,1, 11.9,1,1, 15.914, 10563.013, 354.259, 52855.022 24/06/25,12:56:03,10,09,1, 11.9,1,1, 15.914, 10563.946, 354.274, 52855.146 24/06/25,12:56:03,11,09,1, 11.9,1,1, 15.914, 10563.508, 355.190, 52854.722 24/06/25,12:56:03,12,09,1, 11.9,1,1, 15.914, 10563.637, 353.807, 52855.398 24/06/25,12:56:03,13,09,1, 11.9,1,1, 15.914, 10563.954, 354.667, 52854.673 24/06/25,12:56:03,14,09,1, 11.9,1,1, 15.914, 10563.029, 354.579, 52854.584 24/06/25,12:56:03,15,09,1, 11.9,1,1, 15.914, 10563.491, 353.709, 52854.868 24/06/25,12:56:03,16,09,1, 11.9,1,1, 15.914, 10563.364, 355.072, 52854.257 24/06/25,12:56:03,17,09,1, 11.9,1,1, 15.914, 10563.041, 354.259, 52855.001 24/06/25,12:56:03,18,09,1, 11.9,1,1, 15.914, 10563.980, 354.284, 52855.047 24/06/25,12:56:03,19,09,1, 11.9,1,1, 15.914, 10563.502, 355.218, 52854.701 24/06/25,12:56:04,00,08,1, 11.9,1,1, 15.916, 10563.501, 355.218, 52854.701 24/06/25,12:56:04,01,08,1, 11.9,1,1, 15.916, 10563.005, 354.259, 52854.850 24/06/25,12:56:04,02,08,1, 11.9,1,1, 15.916, 10563.987, 354.229, 52855.088 24/06/25,12:56:04,03,08,1, 11.9,1,1, 15.916, 10563.555, 355.223, 52854.825 24/06/25,12:56:04,04,08,1, 11.9,1,1, 15.916, 10563.672, 353.822, 52855.473 24/06/25,12:56:04,05,08,1, 11.9,1,1, 15.916, 10564.025, 354.615, 52854.733 24/06/25,12:56:04,06,08,1, 11.9,1,1, 15.916, 10563.126, 354.652, 52854.519 24/06/25,12:56:04,07,08,1, 11.9,1,1, 15.916, 10563.559, 353.638, 52854.875 24/06/25,12:56:04,08,08,1, 11.9,1,1, 15.916, 10563.389, 355.074, 52854.186 24/06/25,12:56:04,09,08,1, 11.9,1,1, 15.916, 10563.009, 354.270, 52854.981 24/06/25,12:56:04,10,08,1, 11.9,1,1, 15.916, 10563.948, 354.204, 52855.127 24/06/25,12:56:04,11,08,1, 11.9,1,1, 15.916, 10563.598, 355.218, 52854.847 24/06/25,12:56:04,12,08,1, 11.9,1,1, 15.916, 10563.645, 353.829, 52855.478 24/06/25,12:56:04,13,08,1, 11.9,1,1, 15.916, 10564.082, 354.643, 52854.786 24/06/25,12:56:04,14,08,1, 11.9,1,1, 15.916, 10563.126, 354.622, 52854.586 24/06/25,12:56:04,15,08,1, 11.9,1,1, 15.916, 10563.515, 353.678, 52854.796 24/06/25,12:56:04,16,08,1, 11.9,1,1, 15.916, 10563.415, 355.034, 52854.246 24/06/25,12:56:04,17,08,1, 11.9,1,1, 15.916, 10563.013, 354.263, 52855.010 24/06/25,12:56:04,18,08,1, 11.9,1,1, 15.916, 10563.996, 354.260, 52855.184 24/06/25,12:56:04,19,08,1, 11.9,1,1, 15.916, 10563.616, 355.270, 52854.969 24/06/25,12:56:05,00,08,1, 11.9,1,1, 15.916, 10563.610, 355.270, 52854.969 24/06/25,12:56:05,01,08,1, 11.9,1,1, 15.916, 10563.086, 354.276, 52854.933 24/06/25,12:56:05,02,08,1, 11.9,1,1, 15.916, 10563.924, 354.216, 52855.128 24/06/25,12:56:05,03,08,1, 11.9,1,1, 15.916, 10563.589, 355.210, 52854.821 24/06/25,12:56:05,04,08,1, 11.9,1,1, 15.916, 10563.693, 353.866, 52855.505 24/06/25,12:56:05,05,08,1, 11.9,1,1, 15.916, 10564.118, 354.608, 52854.727 24/06/25,12:56:05,06,08,1, 11.9,1,1, 15.916, 10563.187, 354.670, 52854.493 24/06/25,12:56:05,07,08,1, 11.9,1,1, 15.916, 10563.597, 353.664, 52854.908 24/06/25,12:56:05,08,08,1, 11.9,1,1, 15.916, 10563.452, 355.035, 52854.258 24/06/25,12:56:05,09,08,1, 11.9,1,1, 15.916, 10563.079, 354.290, 52854.897 24/06/25,12:56:05,10,08,1, 11.9,1,1, 15.916, 10564.005, 354.249, 52855.096 24/06/25,12:56:05,11,08,1, 11.9,1,1, 15.916, 10563.606, 355.216, 52854.846 24/06/25,12:56:05,12,08,1, 11.9,1,1, 15.916, 10563.688, 353.892, 52855.534 24/06/25,12:56:05,13,08,1, 11.9,1,1, 15.916, 10564.141, 354.626, 52854.798 24/06/25,12:56:05,14,08,1, 11.9,1,1, 15.916, 10563.190, 354.688, 52854.598 24/06/25,12:56:05,15,08,1, 11.9,1,1, 15.916, 10563.604, 353.670, 52854.889 24/06/25,12:56:05,16,08,1, 11.9,1,1, 15.916, 10563.473, 355.045, 52854.152 24/06/25,12:56:05,17,08,1, 11.9,1,1, 15.916, 10563.087, 354.334, 52854.932 24/06/25,12:56:05,18,08,1, 11.9,1,1, 15.916, 10563.968, 354.251, 52855.093 24/06/25,12:56:05,19,08,1, 11.9,1,1, 15.916, 10563.583, 355.266, 52854.705 24/06/25,12:56:06,00,08,1, 11.9,1,1, 15.915, 10563.576, 355.266, 52854.705 24/06/25,12:56:06,01,08,1, 11.9,1,1, 15.915, 10563.136, 354.317, 52854.859 24/06/25,12:56:06,02,08,1, 11.9,1,1, 15.915, 10564.014, 354.212, 52855.096 24/06/25,12:56:06,03,08,1, 11.9,1,1, 15.915, 10563.704, 355.281, 52854.835 24/06/25,12:56:06,04,08,1, 11.9,1,1, 15.915, 10563.781, 353.943, 52855.540 24/06/25,12:56:06,05,08,1, 11.9,1,1, 15.915, 10564.164, 354.666, 52854.831 24/06/25,12:56:06,06,08,1, 11.9,1,1, 15.915, 10563.315, 354.742, 52854.621 24/06/25,12:56:06,07,08,1, 11.9,1,1, 15.915, 10563.641, 353.680, 52854.963 24/06/25,12:56:06,08,08,1, 11.9,1,1, 15.915, 10563.524, 355.067, 52854.198 24/06/25,12:56:06,09,08,1, 11.9,1,1, 15.915, 10563.066, 354.338, 52854.876 24/06/25,12:56:06,10,08,1, 11.9,1,1, 15.915, 10564.020, 354.200, 52855.094 24/06/25,12:56:06,11,08,1, 11.9,1,1, 15.915, 10563.609, 355.274, 52854.776 24/06/25,12:56:06,12,08,1, 11.9,1,1, 15.915, 10563.759, 353.942, 52855.535 24/06/25,12:56:06,13,08,1, 11.9,1,1, 15.915, 10564.226, 354.596, 52854.798 24/06/25,12:56:06,14,08,1, 11.9,1,1, 15.915, 10563.298, 354.743, 52854.697 24/06/25,12:56:06,15,08,1, 11.9,1,1, 15.915, 10563.698, 353.689, 52855.091 24/06/25,12:56:06,16,08,1, 11.9,1,1, 15.915, 10563.560, 355.024, 52854.321 24/06/25,12:56:06,17,08,1, 11.9,1,1, 15.915, 10563.104, 354.335, 52854.891 24/06/25,12:56:06,18,08,1, 11.9,1,1, 15.915, 10564.001, 354.238, 52855.153 24/06/25,12:56:06,19,08,1, 11.9,1,1, 15.915, 10563.635, 355.333, 52854.713 24/06/25,12:56:07,00,09,1, 11.8,1,1, 15.912, 10563.626, 355.333, 52854.713 24/06/25,12:56:07,01,09,1, 11.8,1,1, 15.912, 10563.149, 354.304, 52854.833 24/06/25,12:56:07,02,09,1, 11.8,1,1, 15.912, 10564.035, 354.241, 52855.189 24/06/25,12:56:07,03,09,1, 11.8,1,1, 15.912, 10563.697, 355.283, 52854.787 24/06/25,12:56:07,04,09,1, 11.8,1,1, 15.912, 10563.802, 353.904, 52855.522 24/06/25,12:56:07,05,09,1, 11.8,1,1, 15.912, 10564.286, 354.611, 52854.922 24/06/25,12:56:07,06,09,1, 11.8,1,1, 15.912, 10563.376, 354.779, 52854.713 24/06/25,12:56:07,07,09,1, 11.8,1,1, 15.912, 10563.741, 353.721, 52855.020 24/06/25,12:56:07,08,09,1, 11.8,1,1, 15.912, 10563.667, 355.022, 52854.245 24/06/25,12:56:07,09,09,1, 11.8,1,1, 15.912, 10563.115, 354.303, 52854.858 24/06/25,12:56:07,10,09,1, 11.8,1,1, 15.912, 10564.059, 354.223, 52854.997 24/06/25,12:56:07,11,09,1, 11.8,1,1, 15.912, 10563.725, 355.301, 52854.802 24/06/25,12:56:07,12,09,1, 11.8,1,1, 15.912, 10563.761, 353.911, 52855.516 24/06/25,12:56:07,13,09,1, 11.8,1,1, 15.912, 10564.337, 354.596, 52854.809 24/06/25,12:56:07,14,09,1, 11.8,1,1, 15.912, 10563.376, 354.774, 52854.714 24/06/25,12:56:07,15,09,1, 11.8,1,1, 15.912, 10563.735, 353.656, 52855.097 24/06/25,12:56:07,16,09,1, 11.8,1,1, 15.912, 10563.646, 355.078, 52854.272 24/06/25,12:56:07,17,09,1, 11.8,1,1, 15.912, 10563.108, 354.354, 52854.845 24/06/25,12:56:07,18,09,1, 11.8,1,1, 15.912, 10564.053, 354.235, 52855.086 24/06/25,12:56:07,19,09,1, 11.8,1,1, 15.912, 10563.764, 355.264, 52854.808 24/06/25,12:56:08,00,09,1, 11.9,1,1, 15.914, 10563.760, 355.264, 52854.808 24/06/25,12:56:08,01,09,1, 11.9,1,1, 15.914, 10563.220, 354.350, 52854.952 24/06/25,12:56:08,02,09,1, 11.9,1,1, 15.914, 10564.073, 354.173, 52855.179 24/06/25,12:56:08,03,09,1, 11.9,1,1, 15.914, 10563.797, 355.252, 52854.682 24/06/25,12:56:08,04,09,1, 11.9,1,1, 15.914, 10563.885, 353.976, 52855.527 24/06/25,12:56:08,05,09,1, 11.9,1,1, 15.914, 10564.345, 354.655, 52854.983 24/06/25,12:56:08,06,09,1, 11.9,1,1, 15.914, 10563.513, 354.754, 52854.654 24/06/25,12:56:08,07,09,1, 11.9,1,1, 15.914, 10563.826, 353.668, 52854.970 24/06/25,12:56:08,08,09,1, 11.9,1,1, 15.914, 10563.710, 355.021, 52854.346 24/06/25,12:56:08,09,09,1, 11.9,1,1, 15.914, 10563.238, 354.344, 52854.861 24/06/25,12:56:08,10,09,1, 11.9,1,1, 15.914, 10564.099, 354.147, 52855.137 24/06/25,12:56:08,11,09,1, 11.9,1,1, 15.914, 10563.778, 355.254, 52854.818 24/06/25,12:56:08,12,09,1, 11.9,1,1, 15.914, 10563.880, 353.973, 52855.572 24/06/25,12:56:08,13,09,1, 11.9,1,1, 15.914, 10564.390, 354.580, 52854.827 24/06/25,12:56:08,14,09,1, 11.9,1,1, 15.914, 10563.499, 354.803, 52854.596 24/06/25,12:56:08,15,09,1, 11.9,1,1, 15.914, 10563.784, 353.685, 52854.917 24/06/25,12:56:08,16,09,1, 11.9,1,1, 15.914, 10563.682, 355.004, 52854.241 24/06/25,12:56:08,17,09,1, 11.9,1,1, 15.914, 10563.213, 354.314, 52854.777 24/06/25,12:56:08,18,09,1, 11.9,1,1, 15.914, 10564.077, 354.184, 52855.071 24/06/25,12:56:08,19,09,1, 11.9,1,1, 15.914, 10563.805, 355.255, 52854.821 24/06/25,12:56:09,00,08,1, 11.9,1,1, 15.915, 10563.802, 355.255, 52854.821 24/06/25,12:56:09,01,08,1, 11.9,1,1, 15.915, 10563.260, 354.367, 52854.930 24/06/25,12:56:09,02,08,1, 11.9,1,1, 15.915, 10564.168, 354.162, 52855.065 24/06/25,12:56:09,03,08,1, 11.9,1,1, 15.915, 10563.875, 355.277, 52854.749 24/06/25,12:56:09,04,08,1, 11.9,1,1, 15.915, 10563.950, 353.922, 52855.452 24/06/25,12:56:09,05,08,1, 11.9,1,1, 15.915, 10564.517, 354.606, 52854.896 24/06/25,12:56:09,06,08,1, 11.9,1,1, 15.915, 10563.517, 354.729, 52854.557 24/06/25,12:56:09,07,08,1, 11.9,1,1, 15.915, 10563.909, 353.651, 52855.003 24/06/25,12:56:09,08,08,1, 11.9,1,1, 15.915, 10563.842, 354.996, 52854.310 24/06/25,12:56:09,09,08,1, 11.9,1,1, 15.915, 10563.242, 354.300, 52854.789 24/06/25,12:56:09,10,08,1, 11.9,1,1, 15.915, 10564.202, 354.207, 52855.053 24/06/25,12:56:09,11,08,1, 11.9,1,1, 15.915, 10563.872, 355.276, 52854.794 24/06/25,12:56:09,12,08,1, 11.9,1,1, 15.915, 10563.986, 353.970, 52855.543 24/06/25,12:56:09,13,08,1, 11.9,1,1, 15.915, 10564.480, 354.665, 52855.035 24/06/25,12:56:09,14,08,1, 11.9,1,1, 15.915, 10563.603, 354.750, 52854.684 24/06/25,12:56:09,15,08,1, 11.9,1,1, 15.915, 10563.906, 353.704, 52855.069 24/06/25,12:56:09,16,08,1, 11.9,1,1, 15.915, 10563.838, 355.001, 52854.271 24/06/25,12:56:09,17,08,1, 11.9,1,1, 15.915, 10563.325, 354.340, 52854.910 24/06/25,12:56:09,18,08,1, 11.9,1,1, 15.915, 10564.256, 354.175, 52855.177 24/06/25,12:56:09,19,08,1, 11.9,1,1, 15.915, 10563.905, 355.281, 52854.830 24/06/25,12:56:10,00,09,1, 11.8,1,1, 15.914, 10563.902, 355.281, 52854.830 24/06/25,12:56:10,01,09,1, 11.8,1,1, 15.914, 10563.374, 354.297, 52854.913 24/06/25,12:56:10,02,09,1, 11.8,1,1, 15.914, 10564.303, 354.183, 52855.100 24/06/25,12:56:10,03,09,1, 11.8,1,1, 15.914, 10563.944, 355.224, 52854.768 24/06/25,12:56:10,04,09,1, 11.8,1,1, 15.914, 10564.109, 353.905, 52855.500 24/06/25,12:56:10,05,09,1, 11.8,1,1, 15.914, 10564.518, 354.589, 52854.856 24/06/25,12:56:10,06,09,1, 11.8,1,1, 15.914, 10563.656, 354.703, 52854.680 24/06/25,12:56:10,07,09,1, 11.8,1,1, 15.914, 10563.964, 353.674, 52854.989 24/06/25,12:56:10,08,09,1, 11.8,1,1, 15.914, 10563.904, 354.985, 52854.270 24/06/25,12:56:10,09,09,1, 11.8,1,1, 15.914, 10563.355, 354.265, 52854.811 24/06/25,12:56:10,10,09,1, 11.8,1,1, 15.914, 10564.317, 354.164, 52855.019 24/06/25,12:56:10,11,09,1, 11.8,1,1, 15.914, 10564.000, 355.249, 52854.878 24/06/25,12:56:10,12,09,1, 11.8,1,1, 15.914, 10564.048, 353.859, 52855.588 24/06/25,12:56:10,13,09,1, 11.8,1,1, 15.914, 10564.510, 354.618, 52854.922 24/06/25,12:56:10,14,09,1, 11.8,1,1, 15.914, 10563.621, 354.711, 52854.675 24/06/25,12:56:10,15,09,1, 11.8,1,1, 15.914, 10563.967, 353.643, 52855.011 24/06/25,12:56:10,16,09,1, 11.8,1,1, 15.914, 10563.848, 354.966, 52854.140 24/06/25,12:56:10,17,09,1, 11.8,1,1, 15.914, 10563.432, 354.307, 52854.985 24/06/25,12:56:10,18,09,1, 11.8,1,1, 15.914, 10564.285, 354.144, 52855.106 24/06/25,12:56:10,19,09,1, 11.8,1,1, 15.914, 10563.986, 355.238, 52854.745 24/06/25,12:56:11,00,09,1, 12.0,1,1, 15.917, 10563.985, 355.238, 52854.745 24/06/25,12:56:11,01,09,1, 12.0,1,1, 15.917, 10563.481, 354.294, 52854.979 24/06/25,12:56:11,02,09,1, 12.0,1,1, 15.917, 10564.414, 354.228, 52855.145 24/06/25,12:56:11,03,09,1, 12.0,1,1, 15.917, 10564.048, 355.226, 52854.831 24/06/25,12:56:11,04,09,1, 12.0,1,1, 15.917, 10564.150, 353.869, 52855.463 24/06/25,12:56:11,05,09,1, 12.0,1,1, 15.917, 10564.569, 354.665, 52854.947 24/06/25,12:56:11,06,09,1, 12.0,1,1, 15.917, 10563.683, 354.720, 52854.641 24/06/25,12:56:11,07,09,1, 12.0,1,1, 15.917, 10564.066, 353.690, 52855.047 24/06/25,12:56:11,08,09,1, 12.0,1,1, 15.917, 10563.922, 354.995, 52854.280 24/06/25,12:56:11,09,09,1, 12.0,1,1, 15.917, 10563.542, 354.281, 52854.894 24/06/25,12:56:11,10,09,1, 12.0,1,1, 15.917, 10564.475, 354.236, 52855.213 24/06/25,12:56:11,11,09,1, 12.0,1,1, 15.917, 10564.015, 355.225, 52854.829 24/06/25,12:56:11,12,09,1, 12.0,1,1, 15.917, 10564.155, 353.905, 52855.520 24/06/25,12:56:11,13,09,1, 12.0,1,1, 15.917, 10564.590, 354.580, 52854.886 24/06/25,12:56:11,14,09,1, 12.0,1,1, 15.917, 10563.716, 354.671, 52854.630 24/06/25,12:56:11,15,09,1, 12.0,1,1, 15.917, 10564.076, 353.691, 52855.017 24/06/25,12:56:11,16,09,1, 12.0,1,1, 15.917, 10563.959, 355.033, 52854.309 24/06/25,12:56:11,17,09,1, 12.0,1,1, 15.917, 10563.505, 354.322, 52854.999 24/06/25,12:56:11,18,09,1, 12.0,1,1, 15.917, 10564.432, 354.217, 52855.234 24/06/25,12:56:11,19,09,1, 12.0,1,1, 15.917, 10564.058, 355.251, 52854.831 24/06/25,12:56:12,00,08,1, 11.9,1,1, 15.913, 10564.052, 355.251, 52854.831 24/06/25,12:56:12,01,08,1, 11.9,1,1, 15.913, 10563.595, 354.234, 52854.987 24/06/25,12:56:12,02,08,1, 11.9,1,1, 15.913, 10564.528, 354.241, 52855.184 24/06/25,12:56:12,03,08,1, 11.9,1,1, 15.913, 10564.130, 355.239, 52854.876 24/06/25,12:56:12,04,08,1, 11.9,1,1, 15.913, 10564.257, 353.838, 52855.540 24/06/25,12:56:12,05,08,1, 11.9,1,1, 15.913, 10564.604, 354.619, 52854.806 24/06/25,12:56:12,06,08,1, 11.9,1,1, 15.913, 10563.751, 354.664, 52854.597 24/06/25,12:56:12,07,08,1, 11.9,1,1, 15.913, 10564.102, 353.672, 52854.989 24/06/25,12:56:12,08,08,1, 11.9,1,1, 15.913, 10564.010, 355.057, 52854.322 24/06/25,12:56:12,09,08,1, 11.9,1,1, 15.913, 10563.583, 354.266, 52855.044 24/06/25,12:56:12,10,08,1, 11.9,1,1, 15.913, 10564.572, 354.246, 52855.208 24/06/25,12:56:12,11,08,1, 11.9,1,1, 15.913, 10564.155, 355.260, 52854.841 24/06/25,12:56:12,12,08,1, 11.9,1,1, 15.913, 10564.246, 353.836, 52855.505 24/06/25,12:56:12,13,08,1, 11.9,1,1, 15.913, 10564.644, 354.635, 52854.739 24/06/25,12:56:12,14,08,1, 11.9,1,1, 15.913, 10563.784, 354.621, 52854.584 24/06/25,12:56:12,15,08,1, 11.9,1,1, 15.913, 10564.157, 353.704, 52854.980 24/06/25,12:56:12,16,08,1, 11.9,1,1, 15.913, 10563.995, 355.058, 52854.254 24/06/25,12:56:12,17,08,1, 11.9,1,1, 15.913, 10563.617, 354.273, 52854.909 24/06/25,12:56:12,18,08,1, 11.9,1,1, 15.913, 10564.557, 354.265, 52855.103 24/06/25,12:56:12,19,08,1, 11.9,1,1, 15.913, 10564.098, 355.223, 52854.757 24/06/25,12:56:13,00,08,1, 11.9,1,1, 15.916, 10564.094, 355.223, 52854.757 24/06/25,12:56:13,01,08,1, 11.9,1,1, 15.916, 10563.739, 354.238, 52855.110 24/06/25,12:56:13,02,08,1, 11.9,1,1, 15.916, 10564.684, 354.237, 52855.223 24/06/25,12:56:13,03,08,1, 11.9,1,1, 15.916, 10564.255, 355.175, 52854.903 24/06/25,12:56:13,04,08,1, 11.9,1,1, 15.916, 10564.401, 353.837, 52855.604 24/06/25,12:56:13,05,08,1, 11.9,1,1, 15.916, 10564.661, 354.677, 52854.776 24/06/25,12:56:13,06,08,1, 11.9,1,1, 15.916, 10563.735, 354.624, 52854.627 24/06/25,12:56:13,07,08,1, 11.9,1,1, 15.916, 10564.193, 353.718, 52854.975 24/06/25,12:56:13,08,08,1, 11.9,1,1, 15.916, 10564.084, 355.104, 52854.384 24/06/25,12:56:13,09,08,1, 11.9,1,1, 15.916, 10563.752, 354.273, 52855.158 24/06/25,12:56:13,10,08,1, 11.9,1,1, 15.916, 10564.680, 354.279, 52855.298 24/06/25,12:56:13,11,08,1, 11.9,1,1, 15.916, 10564.212, 355.199, 52854.913 24/06/25,12:56:13,12,08,1, 11.9,1,1, 15.916, 10564.303, 353.837, 52855.444 24/06/25,12:56:13,13,08,1, 11.9,1,1, 15.916, 10564.623, 354.658, 52854.725 24/06/25,12:56:13,14,08,1, 11.9,1,1, 15.916, 10563.758, 354.559, 52854.631 24/06/25,12:56:13,15,08,1, 11.9,1,1, 15.916, 10564.225, 353.688, 52854.942 24/06/25,12:56:13,16,08,1, 11.9,1,1, 15.916, 10564.072, 355.084, 52854.265 24/06/25,12:56:13,17,08,1, 11.9,1,1, 15.916, 10563.776, 354.228, 52855.071 24/06/25,12:56:13,18,08,1, 11.9,1,1, 15.916, 10564.705, 354.263, 52855.171 24/06/25,12:56:13,19,08,1, 11.9,1,1, 15.916, 10564.229, 355.218, 52854.806 24/06/25,12:56:14,00,09,1, 12.0,1,1, 15.916, 10564.227, 355.218, 52854.806 24/06/25,12:56:14,01,09,1, 12.0,1,1, 15.916, 10563.917, 354.194, 52855.250 24/06/25,12:56:14,02,09,1, 12.0,1,1, 15.916, 10564.783, 354.398, 52855.315 24/06/25,12:56:14,03,09,1, 12.0,1,1, 15.916, 10564.317, 355.126, 52854.931 24/06/25,12:56:14,04,09,1, 12.0,1,1, 15.916, 10564.369, 353.739, 52855.436 24/06/25,12:56:14,05,09,1, 12.0,1,1, 15.916, 10564.647, 354.706, 52854.710 24/06/25,12:56:14,06,09,1, 12.0,1,1, 15.916, 10563.723, 354.494, 52854.646 24/06/25,12:56:14,07,09,1, 12.0,1,1, 15.916, 10564.213, 353.746, 52854.921 24/06/25,12:56:14,08,09,1, 12.0,1,1, 15.916, 10564.227, 355.153, 52854.424 24/06/25,12:56:14,09,09,1, 12.0,1,1, 15.916, 10563.869, 354.158, 52855.207 24/06/25,12:56:14,10,09,1, 12.0,1,1, 15.916, 10564.817, 354.370, 52855.334 24/06/25,12:56:14,11,09,1, 12.0,1,1, 15.916, 10564.315, 355.128, 52854.967 24/06/25,12:56:14,12,09,1, 12.0,1,1, 15.916, 10564.374, 353.719, 52855.402 24/06/25,12:56:14,13,09,1, 12.0,1,1, 15.916, 10564.642, 354.705, 52854.723 24/06/25,12:56:14,14,09,1, 12.0,1,1, 15.916, 10563.754, 354.519, 52854.650 24/06/25,12:56:14,15,09,1, 12.0,1,1, 15.916, 10564.301, 353.776, 52854.979 24/06/25,12:56:14,16,09,1, 12.0,1,1, 15.916, 10564.163, 355.153, 52854.448 24/06/25,12:56:14,17,09,1, 12.0,1,1, 15.916, 10563.933, 354.163, 52855.284 24/06/25,12:56:14,18,09,1, 12.0,1,1, 15.916, 10564.798, 354.361, 52855.262 24/06/25,12:56:14,19,09,1, 12.0,1,1, 15.916, 10564.241, 355.097, 52855.018 24/06/25,12:56:15,00,09,1, 12.0,1,1, 15.912, 10564.235, 355.097, 52855.018 24/06/25,12:56:15,01,09,1, 12.0,1,1, 15.912, 10564.336, 354.144, 52855.538 24/06/25,12:56:15,02,09,1, 12.0,1,1, 15.912, 10564.696, 354.349, 52854.790 24/06/25,12:56:15,03,09,1, 12.0,1,1, 15.912, 10564.369, 355.073, 52855.341 24/06/25,12:56:15,04,09,1, 12.0,1,1, 15.912, 10564.565, 353.591, 52855.049 24/06/25,12:56:15,05,09,1, 12.0,1,1, 15.912, 10564.308, 354.802, 52854.383 24/06/25,12:56:15,06,09,1, 12.0,1,1, 15.912, 10564.003, 354.498, 52855.081 24/06/25,12:56:15,07,09,1, 12.0,1,1, 15.912, 10564.286, 353.781, 52854.443 24/06/25,12:56:15,08,09,1, 12.0,1,1, 15.912, 10564.140, 355.307, 52854.910 24/06/25,12:56:15,09,09,1, 12.0,1,1, 15.912, 10564.416, 354.137, 52855.626 24/06/25,12:56:15,10,09,1, 12.0,1,1, 15.912, 10564.684, 354.346, 52854.690 24/06/25,12:56:15,11,09,1, 12.0,1,1, 15.912, 10564.359, 355.040, 52855.426 24/06/25,12:56:15,12,09,1, 12.0,1,1, 15.912, 10564.589, 353.592, 52855.081 24/06/25,12:56:15,13,09,1, 12.0,1,1, 15.912, 10564.219, 354.751, 52854.364 24/06/25,12:56:15,14,09,1, 12.0,1,1, 15.912, 10563.991, 354.467, 52855.047 24/06/25,12:56:15,15,09,1, 12.0,1,1, 15.912, 10564.289, 353.769, 52854.394 24/06/25,12:56:15,16,09,1, 12.0,1,1, 15.912, 10564.130, 355.229, 52854.869 24/06/25,12:56:15,17,09,1, 12.0,1,1, 15.912, 10564.374, 354.079, 52855.441 24/06/25,12:56:15,18,09,1, 12.0,1,1, 15.912, 10564.720, 354.378, 52854.723 24/06/25,12:56:15,19,09,1, 12.0,1,1, 15.912, 10564.392, 355.069, 52855.463 24/06/25,12:56:16,00,08,1, 11.9,1,1, 15.914, 10564.386, 355.069, 52855.463 24/06/25,12:56:16,01,08,1, 11.9,1,1, 15.914, 10564.535, 353.934, 52855.509 24/06/25,12:56:16,02,08,1, 11.9,1,1, 15.914, 10564.811, 354.419, 52854.786 24/06/25,12:56:16,03,08,1, 11.9,1,1, 15.914, 10564.424, 354.923, 52855.395 24/06/25,12:56:16,04,08,1, 11.9,1,1, 15.914, 10564.512, 353.536, 52854.781 24/06/25,12:56:16,05,08,1, 11.9,1,1, 15.914, 10564.236, 354.803, 52854.289 24/06/25,12:56:16,06,08,1, 11.9,1,1, 15.914, 10564.072, 354.330, 52855.170 24/06/25,12:56:16,07,08,1, 11.9,1,1, 15.914, 10564.374, 353.933, 52854.506 24/06/25,12:56:16,08,08,1, 11.9,1,1, 15.914, 10564.304, 355.258, 52855.003 24/06/25,12:56:16,09,08,1, 11.9,1,1, 15.914, 10564.622, 353.970, 52855.600 24/06/25,12:56:16,10,08,1, 11.9,1,1, 15.914, 10564.762, 354.441, 52854.755 24/06/25,12:56:16,11,08,1, 11.9,1,1, 15.914, 10564.384, 354.893, 52855.334 24/06/25,12:56:16,12,08,1, 11.9,1,1, 15.914, 10564.510, 353.512, 52854.743 24/06/25,12:56:16,13,08,1, 11.9,1,1, 15.914, 10564.232, 354.870, 52854.497 24/06/25,12:56:16,14,08,1, 11.9,1,1, 15.914, 10564.054, 354.372, 52855.222 24/06/25,12:56:16,15,08,1, 11.9,1,1, 15.914, 10564.402, 353.894, 52854.505 24/06/25,12:56:16,16,08,1, 11.9,1,1, 15.914, 10564.294, 355.264, 52855.106 24/06/25,12:56:16,17,08,1, 11.9,1,1, 15.914, 10564.633, 353.922, 52855.520 24/06/25,12:56:16,18,08,1, 11.9,1,1, 15.914, 10564.751, 354.441, 52854.721 24/06/25,12:56:16,19,08,1, 11.9,1,1, 15.914, 10564.367, 354.886, 52855.269 24/06/25,12:56:17,00,08,1, 11.9,1,1, 15.916, 10564.361, 354.886, 52855.269 24/06/25,12:56:17,01,08,1, 11.9,1,1, 15.916, 10564.789, 353.775, 52855.463 24/06/25,12:56:17,02,08,1, 11.9,1,1, 15.916, 10564.702, 354.484, 52854.619 24/06/25,12:56:17,03,08,1, 11.9,1,1, 15.916, 10564.273, 354.709, 52855.137 24/06/25,12:56:17,04,08,1, 11.9,1,1, 15.916, 10564.523, 353.523, 52854.551 24/06/25,12:56:17,05,08,1, 11.9,1,1, 15.916, 10564.203, 354.980, 52854.440 24/06/25,12:56:17,06,08,1, 11.9,1,1, 15.916, 10564.219, 354.263, 52855.384 24/06/25,12:56:17,07,08,1, 11.9,1,1, 15.916, 10564.655, 354.050, 52854.754 24/06/25,12:56:17,08,08,1, 11.9,1,1, 15.916, 10564.465, 355.234, 52855.232 24/06/25,12:56:17,09,08,1, 11.9,1,1, 15.916, 10564.773, 353.710, 52855.500 24/06/25,12:56:17,10,08,1, 11.9,1,1, 15.916, 10564.773, 354.578, 52854.640 24/06/25,12:56:17,11,08,1, 11.9,1,1, 15.916, 10564.324, 354.676, 52855.263 24/06/25,12:56:17,12,08,1, 11.9,1,1, 15.916, 10564.531, 353.544, 52854.623 24/06/25,12:56:17,13,08,1, 11.9,1,1, 15.916, 10564.221, 355.017, 52854.436 24/06/25,12:56:17,14,08,1, 11.9,1,1, 15.916, 10564.235, 354.246, 52855.384 24/06/25,12:56:17,15,08,1, 11.9,1,1, 15.916, 10564.730, 354.133, 52854.830 24/06/25,12:56:17,16,08,1, 11.9,1,1, 15.916, 10564.437, 355.240, 52855.392 24/06/25,12:56:17,17,08,1, 11.9,1,1, 15.916, 10564.794, 353.779, 52855.445 24/06/25,12:56:17,18,08,1, 11.9,1,1, 15.916, 10564.774, 354.586, 52854.550 24/06/25,12:56:17,19,08,1, 11.9,1,1, 15.916, 10564.286, 354.659, 52855.255 24/06/25,12:56:18,00,08,1, 11.9,1,1, 15.914, 10564.286, 354.659, 52855.255 24/06/25,12:56:18,01,08,1, 11.9,1,1, 15.914, 10564.801, 353.681, 52855.301 24/06/25,12:56:18,02,08,1, 11.9,1,1, 15.914, 10564.571, 354.684, 52854.493 24/06/25,12:56:18,03,08,1, 11.9,1,1, 15.914, 10564.231, 354.506, 52855.202 24/06/25,12:56:18,04,08,1, 11.9,1,1, 15.914, 10564.439, 353.654, 52854.599 24/06/25,12:56:18,05,08,1, 11.9,1,1, 15.914, 10564.280, 355.171, 52854.784 24/06/25,12:56:18,06,08,1, 11.9,1,1, 15.914, 10564.535, 354.143, 52855.554 24/06/25,12:56:18,07,08,1, 11.9,1,1, 15.914, 10564.902, 354.268, 52854.809 24/06/25,12:56:18,08,08,1, 11.9,1,1, 15.914, 10564.586, 355.102, 52855.389 24/06/25,12:56:18,09,08,1, 11.9,1,1, 15.914, 10564.819, 353.639, 52855.190 24/06/25,12:56:18,10,08,1, 11.9,1,1, 15.914, 10564.446, 354.629, 52854.023 24/06/25,12:56:18,11,08,1, 11.9,1,1, 15.914, 10564.467, 354.545, 52855.675 24/06/25,12:56:18,12,08,1, 11.9,1,1, 15.914, 10564.434, 353.621, 52854.043 24/06/25,12:56:18,13,08,1, 11.9,1,1, 15.914, 10564.154, 355.248, 52855.105 24/06/25,12:56:18,14,08,1, 11.9,1,1, 15.914, 10564.814, 354.055, 52855.594 24/06/25,12:56:18,15,08,1, 11.9,1,1, 15.914, 10564.771, 354.305, 52854.990 24/06/25,12:56:18,16,08,1, 11.9,1,1, 15.914, 10564.616, 355.066, 52855.524 24/06/25,12:56:18,17,08,1, 11.9,1,1, 15.914, 10564.806, 353.577, 52855.156 24/06/25,12:56:18,18,08,1, 11.9,1,1, 15.914, 10564.591, 354.682, 52854.482 24/06/25,12:56:18,19,08,1, 11.9,1,1, 15.914, 10564.205, 354.456, 52855.122 24/06/25,12:56:19,00,08,1, 11.9,1,1, 15.916, 10564.202, 354.456, 52855.122 24/06/25,12:56:19,01,08,1, 11.9,1,1, 15.916, 10564.671, 353.600, 52855.260 24/06/25,12:56:19,02,08,1, 11.9,1,1, 15.916, 10564.624, 354.867, 52854.468 24/06/25,12:56:19,03,08,1, 11.9,1,1, 15.916, 10563.937, 354.295, 52854.818 24/06/25,12:56:19,04,08,1, 11.9,1,1, 15.916, 10564.835, 354.032, 52855.184 24/06/25,12:56:19,05,08,1, 11.9,1,1, 15.916, 10564.599, 355.277, 52854.774 24/06/25,12:56:19,06,08,1, 11.9,1,1, 15.916, 10564.605, 353.955, 52855.610 24/06/25,12:56:19,07,08,1, 11.9,1,1, 15.916, 10565.271, 354.550, 52855.196 24/06/25,12:56:19,08,08,1, 11.9,1,1, 15.916, 10564.373, 354.792, 52854.804 24/06/25,12:56:19,09,08,1, 11.9,1,1, 15.916, 10564.639, 353.608, 52855.204 24/06/25,12:56:19,10,08,1, 11.9,1,1, 15.916, 10564.606, 354.892, 52854.340 24/06/25,12:56:19,11,08,1, 11.9,1,1, 15.916, 10563.964, 354.292, 52854.803 24/06/25,12:56:19,12,08,1, 11.9,1,1, 15.916, 10564.831, 354.031, 52855.147 24/06/25,12:56:19,13,08,1, 11.9,1,1, 15.916, 10564.597, 355.230, 52854.835 24/06/25,12:56:19,14,08,1, 11.9,1,1, 15.916, 10564.676, 353.896, 52855.615 24/06/25,12:56:19,15,08,1, 11.9,1,1, 15.916, 10565.254, 354.530, 52855.135 24/06/25,12:56:19,16,08,1, 11.9,1,1, 15.916, 10564.368, 354.744, 52854.823 24/06/25,12:56:19,17,08,1, 11.9,1,1, 15.916, 10564.594, 353.607, 52855.190 24/06/25,12:56:19,18,08,1, 11.9,1,1, 15.916, 10564.606, 354.898, 52854.411 24/06/25,12:56:19,19,08,1, 11.9,1,1, 15.916, 10564.009, 354.270, 52854.857 24/06/25,12:56:20,00,08,1, 11.9,1,1, 15.918, 10564.002, 354.270, 52854.857 24/06/25,12:56:20,01,08,1, 11.9,1,1, 15.918, 10564.672, 353.762, 52855.100 24/06/25,12:56:20,02,08,1, 11.9,1,1, 15.918, 10564.521, 355.076, 52854.446 24/06/25,12:56:20,03,08,1, 11.9,1,1, 15.918, 10564.337, 354.149, 52855.309 24/06/25,12:56:20,04,08,1, 11.9,1,1, 15.918, 10565.212, 354.307, 52855.344 24/06/25,12:56:20,05,08,1, 11.9,1,1, 15.918, 10564.686, 355.043, 52854.984 24/06/25,12:56:20,06,08,1, 11.9,1,1, 15.918, 10564.777, 353.668, 52855.513 24/06/25,12:56:20,07,08,1, 11.9,1,1, 15.918, 10565.049, 354.698, 52854.727 24/06/25,12:56:20,08,08,1, 11.9,1,1, 15.918, 10564.118, 354.481, 52854.671 24/06/25,12:56:20,09,08,1, 11.9,1,1, 15.918, 10564.660, 353.733, 52855.100 24/06/25,12:56:20,10,08,1, 11.9,1,1, 15.918, 10564.512, 355.107, 52854.468 24/06/25,12:56:20,11,08,1, 11.9,1,1, 15.918, 10564.358, 354.131, 52855.326 24/06/25,12:56:20,12,08,1, 11.9,1,1, 15.918, 10565.250, 354.358, 52855.341 24/06/25,12:56:20,13,08,1, 11.9,1,1, 15.918, 10564.640, 355.050, 52854.978 24/06/25,12:56:20,14,08,1, 11.9,1,1, 15.918, 10564.761, 353.667, 52855.465 24/06/25,12:56:20,15,08,1, 11.9,1,1, 15.918, 10564.994, 354.684, 52854.551 24/06/25,12:56:20,16,08,1, 11.9,1,1, 15.918, 10564.088, 354.400, 52854.672 24/06/25,12:56:20,17,08,1, 11.9,1,1, 15.918, 10564.699, 353.735, 52855.031 24/06/25,12:56:20,18,08,1, 11.9,1,1, 15.918, 10564.549, 355.137, 52854.490 24/06/25,12:56:20,19,08,1, 11.9,1,1, 15.918, 10564.401, 354.111, 52855.449 24/06/25,12:56:21,00,08,1, 11.9,1,1, 15.917, 10564.394, 354.111, 52855.449 24/06/25,12:56:21,01,08,1, 11.9,1,1, 15.917, 10564.959, 354.058, 52855.232 24/06/25,12:56:21,02,08,1, 11.9,1,1, 15.917, 10564.728, 355.227, 52854.907 24/06/25,12:56:21,03,08,1, 11.9,1,1, 15.917, 10564.771, 353.919, 52855.652 24/06/25,12:56:21,04,08,1, 11.9,1,1, 15.917, 10565.397, 354.538, 52855.139 24/06/25,12:56:21,05,08,1, 11.9,1,1, 15.917, 10564.442, 354.720, 52854.745 24/06/25,12:56:21,06,08,1, 11.9,1,1, 15.917, 10564.762, 353.587, 52855.142 24/06/25,12:56:21,07,08,1, 11.9,1,1, 15.917, 10564.700, 354.925, 52854.370 24/06/25,12:56:21,08,08,1, 11.9,1,1, 15.917, 10564.169, 354.267, 52854.881 24/06/25,12:56:21,09,08,1, 11.9,1,1, 15.917, 10565.085, 354.111, 52855.208 24/06/25,12:56:21,10,08,1, 11.9,1,1, 15.917, 10564.745, 355.157, 52854.786 24/06/25,12:56:21,11,08,1, 11.9,1,1, 15.917, 10564.852, 353.870, 52855.599 24/06/25,12:56:21,12,08,1, 11.9,1,1, 15.917, 10565.313, 354.520, 52855.084 24/06/25,12:56:21,13,08,1, 11.9,1,1, 15.917, 10564.447, 354.680, 52854.798 24/06/25,12:56:21,14,08,1, 11.9,1,1, 15.917, 10564.739, 353.587, 52855.160 24/06/25,12:56:21,15,08,1, 11.9,1,1, 15.917, 10564.666, 354.976, 52854.411 24/06/25,12:56:21,16,08,1, 11.9,1,1, 15.917, 10564.247, 354.233, 52855.004 24/06/25,12:56:21,17,08,1, 11.9,1,1, 15.917, 10565.179, 354.167, 52855.306 24/06/25,12:56:21,18,08,1, 11.9,1,1, 15.917, 10564.723, 355.200, 52854.865 24/06/25,12:56:21,19,08,1, 11.9,1,1, 15.917, 10564.845, 353.831, 52855.599 24/06/25,12:56:22,00,09,1, 11.9,1,1, 15.914, 10564.845, 353.831, 52855.599 24/06/25,12:56:22,01,09,1, 11.9,1,1, 15.914, 10565.421, 354.400, 52855.275 24/06/25,12:56:22,02,09,1, 11.9,1,1, 15.914, 10564.768, 354.920, 52854.860 24/06/25,12:56:22,03,09,1, 11.9,1,1, 15.914, 10564.933, 353.588, 52855.403 24/06/25,12:56:22,04,09,1, 11.9,1,1, 15.914, 10564.992, 354.737, 52854.531 24/06/25,12:56:22,05,09,1, 11.9,1,1, 15.914, 10564.151, 354.369, 52854.597 24/06/25,12:56:22,06,09,1, 11.9,1,1, 15.914, 10564.892, 353.851, 52855.065 24/06/25,12:56:22,07,09,1, 11.9,1,1, 15.914, 10564.758, 355.209, 52854.737 24/06/25,12:56:22,08,09,1, 11.9,1,1, 15.914, 10564.624, 354.032, 52855.552 24/06/25,12:56:22,09,09,1, 11.9,1,1, 15.914, 10565.474, 354.437, 52855.344 24/06/25,12:56:22,10,09,1, 11.9,1,1, 15.914, 10564.678, 354.874, 52854.804 24/06/25,12:56:22,11,09,1, 11.9,1,1, 15.914, 10564.909, 353.604, 52855.460 24/06/25,12:56:22,12,09,1, 11.9,1,1, 15.914, 10564.914, 354.746, 52854.494 24/06/25,12:56:22,13,09,1, 11.9,1,1, 15.914, 10564.177, 354.368, 52854.721 24/06/25,12:56:22,14,09,1, 11.9,1,1, 15.914, 10564.895, 353.883, 52855.086 24/06/25,12:56:22,15,09,1, 11.9,1,1, 15.914, 10564.767, 355.199, 52854.777 24/06/25,12:56:22,16,09,1, 11.9,1,1, 15.914, 10564.676, 354.002, 52855.704 24/06/25,12:56:22,17,09,1, 11.9,1,1, 15.914, 10565.457, 354.486, 52855.288 24/06/25,12:56:22,18,09,1, 11.9,1,1, 15.914, 10564.697, 354.891, 52854.953 24/06/25,12:56:22,19,09,1, 11.9,1,1, 15.914, 10564.902, 353.532, 52855.312 24/06/25,12:56:23,00,08,1, 12.0,1,1, 15.916, 10564.895, 353.532, 52855.312 24/06/25,12:56:23,01,08,1, 12.0,1,1, 15.916, 10565.364, 354.599, 52854.792 24/06/25,12:56:23,02,08,1, 12.0,1,1, 15.916, 10564.410, 354.517, 52854.689 24/06/25,12:56:23,03,08,1, 12.0,1,1, 15.916, 10564.857, 353.701, 52855.064 24/06/25,12:56:23,04,08,1, 12.0,1,1, 15.916, 10564.769, 355.071, 52854.539 24/06/25,12:56:23,05,08,1, 12.0,1,1, 15.916, 10564.464, 354.163, 52855.246 24/06/25,12:56:23,06,08,1, 12.0,1,1, 15.916, 10565.373, 354.307, 52855.315 24/06/25,12:56:23,07,08,1, 12.0,1,1, 15.916, 10564.884, 355.109, 52854.966 24/06/25,12:56:23,08,08,1, 12.0,1,1, 15.916, 10565.018, 353.687, 52855.557 24/06/25,12:56:23,09,08,1, 12.0,1,1, 15.916, 10565.253, 354.681, 52854.824 24/06/25,12:56:23,10,08,1, 12.0,1,1, 15.916, 10564.355, 354.461, 52854.653 24/06/25,12:56:23,11,08,1, 12.0,1,1, 15.916, 10564.864, 353.679, 52855.027 24/06/25,12:56:23,12,08,1, 12.0,1,1, 15.916, 10564.767, 355.080, 52854.486 24/06/25,12:56:23,13,08,1, 12.0,1,1, 15.916, 10564.537, 354.156, 52855.239 24/06/25,12:56:23,14,08,1, 12.0,1,1, 15.916, 10565.427, 354.304, 52855.367 24/06/25,12:56:23,15,08,1, 12.0,1,1, 15.916, 10564.896, 355.092, 52855.023 24/06/25,12:56:23,16,08,1, 12.0,1,1, 15.916, 10564.991, 353.681, 52855.527 24/06/25,12:56:23,17,08,1, 12.0,1,1, 15.916, 10565.203, 354.672, 52854.691 24/06/25,12:56:23,18,08,1, 12.0,1,1, 15.916, 10564.339, 354.453, 52854.694 24/06/25,12:56:23,19,08,1, 12.0,1,1, 15.916, 10564.915, 353.731, 52855.095 24/06/25,12:56:24,00,08,1, 11.8,1,1, 15.917, 10564.911, 353.731, 52855.095 24/06/25,12:56:24,01,08,1, 11.8,1,1, 15.917, 10564.917, 354.959, 52854.498 24/06/25,12:56:24,02,08,1, 11.8,1,1, 15.917, 10564.343, 354.258, 52855.128 24/06/25,12:56:24,03,08,1, 11.8,1,1, 15.917, 10565.270, 354.094, 52855.189 24/06/25,12:56:24,04,08,1, 11.8,1,1, 15.917, 10564.972, 355.173, 52854.870 24/06/25,12:56:24,05,08,1, 11.8,1,1, 15.917, 10565.028, 353.858, 52855.639 24/06/25,12:56:24,06,08,1, 11.8,1,1, 15.917, 10565.531, 354.560, 52855.087 24/06/25,12:56:24,07,08,1, 11.8,1,1, 15.917, 10564.622, 354.648, 52854.812 24/06/25,12:56:24,08,08,1, 11.8,1,1, 15.917, 10564.919, 353.549, 52855.183 24/06/25,12:56:24,09,08,1, 11.8,1,1, 15.917, 10564.872, 354.932, 52854.461 24/06/25,12:56:24,10,08,1, 11.8,1,1, 15.917, 10564.373, 354.219, 52855.106 24/06/25,12:56:24,11,08,1, 11.8,1,1, 15.917, 10565.332, 354.141, 52855.280 24/06/25,12:56:24,12,08,1, 11.8,1,1, 15.917, 10564.927, 355.154, 52854.884 24/06/25,12:56:24,13,08,1, 11.8,1,1, 15.917, 10565.050, 353.804, 52855.581 24/06/25,12:56:24,14,08,1, 11.8,1,1, 15.917, 10565.468, 354.546, 52855.032 24/06/25,12:56:24,15,08,1, 11.8,1,1, 15.917, 10564.570, 354.572, 52854.816 24/06/25,12:56:24,16,08,1, 11.8,1,1, 15.917, 10564.905, 353.549, 52855.173 24/06/25,12:56:24,17,08,1, 11.8,1,1, 15.917, 10564.907, 354.943, 52854.520 24/06/25,12:56:24,18,08,1, 11.8,1,1, 15.917, 10564.222, 354.221, 52855.335 24/06/25,12:56:24,19,08,1, 11.8,1,1, 15.917, 10565.598, 354.220, 52855.482 24/06/25,12:56:25,00,08,1, 11.9,1,1, 15.916, 10565.596, 354.220, 52855.482 24/06/25,12:56:25,01,08,1, 11.9,1,1, 15.916, 10564.735, 355.127, 52854.247 24/06/25,12:56:25,02,08,1, 11.9,1,1, 15.916, 10564.943, 354.062, 52856.048 24/06/25,12:56:25,03,08,1, 11.9,1,1, 15.916, 10565.904, 354.451, 52855.194 24/06/25,12:56:25,04,08,1, 11.9,1,1, 15.916, 10564.566, 354.810, 52854.665 24/06/25,12:56:25,05,08,1, 11.9,1,1, 15.916, 10565.277, 353.674, 52855.892 24/06/25,12:56:25,06,08,1, 11.9,1,1, 15.916, 10565.072, 354.729, 52854.012 24/06/25,12:56:25,07,08,1, 11.9,1,1, 15.916, 10564.174, 354.330, 52854.940 24/06/25,12:56:25,08,08,1, 11.9,1,1, 15.916, 10565.454, 354.003, 52855.509 24/06/25,12:56:25,09,08,1, 11.9,1,1, 15.916, 10564.744, 355.128, 52854.218 24/06/25,12:56:25,10,08,1, 11.9,1,1, 15.916, 10564.995, 354.077, 52856.102 24/06/25,12:56:25,11,08,1, 11.9,1,1, 15.916, 10565.863, 354.448, 52855.257 24/06/25,12:56:25,12,08,1, 11.9,1,1, 15.916, 10564.528, 354.751, 52854.667 24/06/25,12:56:25,13,08,1, 11.9,1,1, 15.916, 10565.281, 353.641, 52855.813 24/06/25,12:56:25,14,08,1, 11.9,1,1, 15.916, 10565.029, 354.762, 52853.975 24/06/25,12:56:25,15,08,1, 11.9,1,1, 15.916, 10564.215, 354.286, 52855.078 24/06/25,12:56:25,16,08,1, 11.9,1,1, 15.916, 10565.522, 354.082, 52855.520 24/06/25,12:56:25,17,08,1, 11.9,1,1, 15.916, 10564.769, 355.153, 52854.339 24/06/25,12:56:25,18,08,1, 11.9,1,1, 15.916, 10565.099, 354.026, 52856.175 24/06/25,12:56:25,19,08,1, 11.9,1,1, 15.916, 10565.787, 354.433, 52855.081 24/06/25,12:56:26,00,09,1, 11.9,1,1, 15.916, 10565.779, 354.433, 52855.081 24/06/25,12:56:26,01,09,1, 11.9,1,1, 15.916, 10564.796, 354.935, 52854.606 24/06/25,12:56:26,02,09,1, 11.9,1,1, 15.916, 10565.362, 353.712, 52855.971 24/06/25,12:56:26,03,09,1, 11.9,1,1, 15.916, 10565.412, 354.687, 52854.322 24/06/25,12:56:26,04,09,1, 11.9,1,1, 15.916, 10564.265, 354.435, 52854.866 24/06/25,12:56:26,05,09,1, 11.9,1,1, 15.916, 10565.416, 353.879, 52855.609 24/06/25,12:56:26,06,09,1, 11.9,1,1, 15.916, 10564.788, 355.145, 52854.142 24/06/25,12:56:26,07,09,1, 11.9,1,1, 15.916, 10564.843, 354.126, 52855.893 24/06/25,12:56:26,08,09,1, 11.9,1,1, 15.916, 10565.942, 354.396, 52855.334 24/06/25,12:56:26,09,09,1, 11.9,1,1, 15.916, 10564.795, 354.908, 52854.656 24/06/25,12:56:26,10,09,1, 11.9,1,1, 15.916, 10565.376, 353.666, 52855.952 24/06/25,12:56:26,11,09,1, 11.9,1,1, 15.916, 10565.332, 354.669, 52854.172 24/06/25,12:56:26,12,09,1, 11.9,1,1, 15.916, 10564.249, 354.381, 52854.840 24/06/25,12:56:26,13,09,1, 11.9,1,1, 15.916, 10565.487, 353.934, 52855.564 24/06/25,12:56:26,14,09,1, 11.9,1,1, 15.916, 10564.781, 355.093, 52854.218 24/06/25,12:56:26,15,09,1, 11.9,1,1, 15.916, 10564.943, 354.130, 52856.059 24/06/25,12:56:26,16,09,1, 11.9,1,1, 15.916, 10565.982, 354.431, 52855.373 24/06/25,12:56:26,17,09,1, 11.9,1,1, 15.916, 10564.713, 354.877, 52854.701 24/06/25,12:56:26,18,09,1, 11.9,1,1, 15.916, 10565.359, 353.650, 52855.956 24/06/25,12:56:26,19,09,1, 11.9,1,1, 15.916, 10565.280, 354.721, 52854.168 24/06/25,12:56:27,00,09,1, 11.9,1,1, 15.921, 10565.279, 354.721, 52854.168 24/06/25,12:56:27,01,09,1, 11.9,1,1, 15.921, 10564.351, 354.524, 52854.739 24/06/25,12:56:27,02,09,1, 11.9,1,1, 15.921, 10565.395, 353.730, 52855.600 24/06/25,12:56:27,03,09,1, 11.9,1,1, 15.921, 10564.877, 354.973, 52854.013 24/06/25,12:56:27,04,09,1, 11.9,1,1, 15.921, 10564.616, 354.219, 52855.708 24/06/25,12:56:27,05,09,1, 11.9,1,1, 15.921, 10565.911, 354.310, 52855.529 24/06/25,12:56:27,06,09,1, 11.9,1,1, 15.921, 10564.851, 355.007, 52854.512 24/06/25,12:56:27,07,09,1, 11.9,1,1, 15.921, 10565.415, 353.805, 52856.122 24/06/25,12:56:27,08,09,1, 11.9,1,1, 15.921, 10565.627, 354.567, 52854.360 24/06/25,12:56:27,09,09,1, 11.9,1,1, 15.921, 10564.334, 354.457, 52854.692 24/06/25,12:56:27,10,09,1, 11.9,1,1, 15.921, 10565.403, 353.749, 52855.491 24/06/25,12:56:27,11,09,1, 11.9,1,1, 15.921, 10564.866, 354.978, 52854.013 24/06/25,12:56:27,12,09,1, 11.9,1,1, 15.921, 10564.714, 354.211, 52855.779 24/06/25,12:56:27,13,09,1, 11.9,1,1, 15.921, 10565.970, 354.329, 52855.479 24/06/25,12:56:27,14,09,1, 11.9,1,1, 15.921, 10564.882, 355.037, 52854.611 24/06/25,12:56:27,15,09,1, 11.9,1,1, 15.921, 10565.423, 353.757, 52856.124 24/06/25,12:56:27,16,09,1, 11.9,1,1, 15.921, 10565.554, 354.622, 52854.356 24/06/25,12:56:27,17,09,1, 11.9,1,1, 15.921, 10564.263, 354.448, 52854.687 24/06/25,12:56:27,18,09,1, 11.9,1,1, 15.921, 10565.443, 353.840, 52855.602 24/06/25,12:56:27,19,09,1, 11.9,1,1, 15.921, 10564.944, 355.092, 52854.059 24/06/25,12:56:28,00,09,1, 11.9,1,1, 15.915, 10564.936, 355.092, 52854.059 24/06/25,12:56:28,01,09,1, 11.9,1,1, 15.915, 10564.508, 354.303, 52855.333 24/06/25,12:56:28,02,09,1, 11.9,1,1, 15.915, 10565.847, 354.153, 52855.502 24/06/25,12:56:28,03,09,1, 11.9,1,1, 15.915, 10564.977, 355.096, 52854.592 24/06/25,12:56:28,04,09,1, 11.9,1,1, 15.915, 10565.351, 353.954, 52856.320 24/06/25,12:56:28,05,09,1, 11.9,1,1, 15.915, 10565.841, 354.551, 52854.843 24/06/25,12:56:28,06,09,1, 11.9,1,1, 15.915, 10564.513, 354.581, 52854.590 24/06/25,12:56:28,07,09,1, 11.9,1,1, 15.915, 10565.433, 353.651, 52855.638 24/06/25,12:56:28,08,09,1, 11.9,1,1, 15.915, 10564.981, 354.880, 52853.878 24/06/25,12:56:28,09,09,1, 11.9,1,1, 15.915, 10564.546, 354.301, 52855.425 24/06/25,12:56:28,10,09,1, 11.9,1,1, 15.915, 10565.877, 354.205, 52855.505 24/06/25,12:56:28,11,09,1, 11.9,1,1, 15.915, 10564.957, 355.094, 52854.500 24/06/25,12:56:28,12,09,1, 11.9,1,1, 15.915, 10565.387, 353.895, 52856.269 24/06/25,12:56:28,13,09,1, 11.9,1,1, 15.915, 10565.835, 354.558, 52854.693 24/06/25,12:56:28,14,09,1, 11.9,1,1, 15.915, 10564.470, 354.570, 52854.628 24/06/25,12:56:28,15,09,1, 11.9,1,1, 15.915, 10565.462, 353.683, 52855.602 24/06/25,12:56:28,16,09,1, 11.9,1,1, 15.915, 10564.946, 354.932, 52853.914 24/06/25,12:56:28,17,09,1, 11.9,1,1, 15.915, 10564.600, 354.268, 52855.500 24/06/25,12:56:28,18,09,1, 11.9,1,1, 15.915, 10565.906, 354.216, 52855.458 24/06/25,12:56:28,19,09,1, 11.9,1,1, 15.915, 10564.959, 355.066, 52854.637 24/06/25,12:56:29,00,09,1, 11.9,1,1, 15.915, 10564.953, 355.066, 52854.637 24/06/25,12:56:29,01,09,1, 11.9,1,1, 15.915, 10565.254, 354.192, 52857.096 24/06/25,12:56:29,02,09,1, 11.9,1,1, 15.915, 10566.487, 354.396, 52854.951 24/06/25,12:56:29,03,09,1, 11.9,1,1, 15.915, 10564.163, 354.737, 52854.181 24/06/25,12:56:29,04,09,1, 11.9,1,1, 15.915, 10565.914, 353.807, 52856.884 24/06/25,12:56:29,05,09,1, 11.9,1,1, 15.915, 10565.165, 354.613, 52853.108 24/06/25,12:56:29,06,09,1, 11.9,1,1, 15.915, 10564.076, 354.401, 52855.409 24/06/25,12:56:29,07,09,1, 11.9,1,1, 15.915, 10566.352, 354.145, 52856.115 24/06/25,12:56:29,08,09,1, 11.9,1,1, 15.915, 10564.564, 355.028, 52853.362 24/06/25,12:56:29,09,09,1, 11.9,1,1, 15.915, 10565.359, 354.176, 52857.267 24/06/25,12:56:29,10,09,1, 11.9,1,1, 15.915, 10566.372, 354.422, 52854.792 24/06/25,12:56:29,11,09,1, 11.9,1,1, 15.915, 10564.121, 354.672, 52854.263 24/06/25,12:56:29,12,09,1, 11.9,1,1, 15.915, 10565.916, 353.816, 52856.844 24/06/25,12:56:29,13,09,1, 11.9,1,1, 15.915, 10565.074, 354.725, 52853.090 24/06/25,12:56:29,14,09,1, 11.9,1,1, 15.915, 10564.154, 354.363, 52855.541 24/06/25,12:56:29,15,09,1, 11.9,1,1, 15.915, 10566.366, 354.177, 52856.042 24/06/25,12:56:29,16,09,1, 11.9,1,1, 15.915, 10564.554, 355.022, 52853.473 24/06/25,12:56:29,17,09,1, 11.9,1,1, 15.915, 10565.445, 354.113, 52857.159 24/06/25,12:56:29,18,09,1, 11.9,1,1, 15.915, 10566.331, 354.430, 52854.529 24/06/25,12:56:29,19,09,1, 11.9,1,1, 15.915, 10564.134, 354.663, 52854.302 24/06/25,12:56:30,00,09,1, 11.9,1,1, 15.916, 10564.127, 354.663, 52854.302 24/06/25,12:56:30,01,09,1, 11.9,1,1, 15.916, 10565.851, 353.862, 52857.089 24/06/25,12:56:30,02,09,1, 11.9,1,1, 15.916, 10565.644, 354.526, 52853.515 24/06/25,12:56:30,03,09,1, 11.9,1,1, 15.916, 10564.066, 354.469, 52854.908 24/06/25,12:56:30,04,09,1, 11.9,1,1, 15.916, 10566.183, 353.968, 52856.347 24/06/25,12:56:30,05,09,1, 11.9,1,1, 15.916, 10564.638, 354.964, 52853.232 24/06/25,12:56:30,06,09,1, 11.9,1,1, 15.916, 10565.032, 354.283, 52856.767 24/06/25,12:56:30,07,09,1, 11.9,1,1, 15.916, 10566.541, 354.416, 52855.340 24/06/25,12:56:30,08,09,1, 11.9,1,1, 15.916, 10564.340, 354.888, 52853.865 24/06/25,12:56:30,09,09,1, 11.9,1,1, 15.916, 10565.913, 353.869, 52857.041 24/06/25,12:56:30,10,09,1, 11.9,1,1, 15.916, 10565.548, 354.593, 52853.543 24/06/25,12:56:30,11,09,1, 11.9,1,1, 15.916, 10564.052, 354.470, 52855.097 24/06/25,12:56:30,12,09,1, 11.9,1,1, 15.916, 10566.238, 353.999, 52856.257 24/06/25,12:56:30,13,09,1, 11.9,1,1, 15.916, 10564.709, 354.993, 52853.290 24/06/25,12:56:30,14,09,1, 11.9,1,1, 15.916, 10565.091, 354.261, 52856.851 24/06/25,12:56:30,15,09,1, 11.9,1,1, 15.916, 10566.551, 354.431, 52855.306 24/06/25,12:56:30,16,09,1, 11.9,1,1, 15.916, 10564.383, 354.844, 52854.110 24/06/25,12:56:30,17,09,1, 11.9,1,1, 15.916, 10565.912, 353.835, 52857.045 24/06/25,12:56:30,18,09,1, 11.9,1,1, 15.916, 10565.433, 354.594, 52853.382 24/06/25,12:56:30,19,09,1, 11.9,1,1, 15.916, 10564.031, 354.422, 52855.188 24/06/25,12:56:31,00,09,1, 12.0,1,1, 15.918, 10564.027, 354.422, 52855.188 24/06/25,12:56:31,01,09,1, 12.0,1,1, 15.918, 10566.144, 353.848, 52856.518 24/06/25,12:56:31,02,09,1, 12.0,1,1, 15.918, 10564.877, 354.872, 52853.114 24/06/25,12:56:31,03,09,1, 12.0,1,1, 15.918, 10564.541, 354.351, 52856.148 24/06/25,12:56:31,04,09,1, 12.0,1,1, 15.918, 10566.440, 354.291, 52855.335 24/06/25,12:56:31,05,09,1, 12.0,1,1, 15.918, 10564.849, 355.055, 52854.228 24/06/25,12:56:31,06,09,1, 12.0,1,1, 15.918, 10565.645, 353.855, 52856.720 24/06/25,12:56:31,07,09,1, 12.0,1,1, 15.918, 10565.965, 354.510, 52854.345 24/06/25,12:56:31,08,09,1, 12.0,1,1, 15.918, 10564.374, 354.567, 52854.640 24/06/25,12:56:31,09,09,1, 12.0,1,1, 15.918, 10565.805, 353.809, 52856.075 24/06/25,12:56:31,10,09,1, 12.0,1,1, 15.918, 10564.985, 354.953, 52853.524 24/06/25,12:56:31,11,09,1, 12.0,1,1, 15.918, 10564.753, 354.309, 52855.937 24/06/25,12:56:31,12,09,1, 12.0,1,1, 15.918, 10566.353, 354.348, 52855.636 24/06/25,12:56:31,13,09,1, 12.0,1,1, 15.918, 10564.820, 355.023, 52854.314 24/06/25,12:56:31,14,09,1, 12.0,1,1, 15.918, 10565.719, 353.853, 52856.765 24/06/25,12:56:31,15,09,1, 12.0,1,1, 15.918, 10565.879, 354.568, 52854.364 24/06/25,12:56:31,16,09,1, 12.0,1,1, 15.918, 10564.287, 354.478, 52854.615 24/06/25,12:56:31,17,09,1, 12.0,1,1, 15.918, 10565.829, 353.883, 52855.962 24/06/25,12:56:31,18,09,1, 12.0,1,1, 15.918, 10564.941, 355.002, 52853.649 24/06/25,12:56:31,19,09,1, 12.0,1,1, 15.918, 10564.846, 354.289, 52856.203 24/06/25,12:56:32,00,09,1, 11.9,1,1, 15.915, 10564.845, 354.289, 52856.203 24/06/25,12:56:32,01,09,1, 11.9,1,1, 15.915, 10566.155, 354.093, 52855.811 24/06/25,12:56:32,02,09,1, 11.9,1,1, 15.915, 10564.935, 355.119, 52853.872 24/06/25,12:56:32,03,09,1, 11.9,1,1, 15.915, 10565.481, 354.051, 52856.718 24/06/25,12:56:32,04,09,1, 11.9,1,1, 15.915, 10566.290, 354.438, 52854.944 24/06/25,12:56:32,05,09,1, 11.9,1,1, 15.915, 10564.540, 354.686, 52854.425 24/06/25,12:56:32,06,09,1, 11.9,1,1, 15.915, 10565.859, 353.792, 52856.215 24/06/25,12:56:32,07,09,1, 11.9,1,1, 15.915, 10565.281, 354.774, 52853.651 24/06/25,12:56:32,08,09,1, 11.9,1,1, 15.915, 10564.401, 354.351, 52855.352 24/06/25,12:56:32,09,09,1, 11.9,1,1, 15.915, 10566.193, 354.131, 52855.761 24/06/25,12:56:32,10,09,1, 11.9,1,1, 15.915, 10564.921, 355.082, 52854.053 24/06/25,12:56:32,11,09,1, 11.9,1,1, 15.915, 10565.505, 354.084, 52856.755 24/06/25,12:56:32,12,09,1, 11.9,1,1, 15.915, 10566.261, 354.435, 52854.942 24/06/25,12:56:32,13,09,1, 11.9,1,1, 15.915, 10564.545, 354.706, 52854.626 24/06/25,12:56:32,14,09,1, 11.9,1,1, 15.915, 10565.842, 353.710, 52856.273 24/06/25,12:56:32,15,09,1, 11.9,1,1, 15.915, 10565.172, 354.813, 52853.589 24/06/25,12:56:32,16,09,1, 11.9,1,1, 15.915, 10564.482, 354.372, 52855.470 24/06/25,12:56:32,17,09,1, 11.9,1,1, 15.915, 10566.225, 354.151, 52855.733 24/06/25,12:56:32,18,09,1, 11.9,1,1, 15.915, 10564.927, 355.126, 52854.151 24/06/25,12:56:32,19,09,1, 11.9,1,1, 15.915, 10565.551, 354.070, 52856.719 24/06/25,12:56:33,00,09,1, 11.9,1,1, 15.915, 10565.546, 354.070, 52856.719 24/06/25,12:56:33,01,09,1, 11.9,1,1, 15.915, 10566.420, 354.397, 52855.612 24/06/25,12:56:33,02,09,1, 11.9,1,1, 15.915, 10564.857, 354.928, 52854.470 24/06/25,12:56:33,03,09,1, 11.9,1,1, 15.915, 10565.798, 353.813, 52856.650 24/06/25,12:56:33,04,09,1, 11.9,1,1, 15.915, 10565.744, 354.567, 52853.914 24/06/25,12:56:33,05,09,1, 11.9,1,1, 15.915, 10564.401, 354.469, 52854.947 24/06/25,12:56:33,06,09,1, 11.9,1,1, 15.915, 10565.932, 353.899, 52855.926 24/06/25,12:56:33,07,09,1, 11.9,1,1, 15.915, 10564.946, 355.041, 52853.666 24/06/25,12:56:33,08,09,1, 11.9,1,1, 15.915, 10565.102, 354.226, 52856.400 24/06/25,12:56:33,09,09,1, 11.9,1,1, 15.915, 10566.407, 354.394, 52855.533 24/06/25,12:56:33,10,09,1, 11.9,1,1, 15.915, 10564.819, 354.884, 52854.486 24/06/25,12:56:33,11,09,1, 11.9,1,1, 15.915, 10565.808, 353.757, 52856.579 24/06/25,12:56:33,12,09,1, 11.9,1,1, 15.915, 10565.644, 354.650, 52853.928 24/06/25,12:56:33,13,09,1, 11.9,1,1, 15.915, 10564.296, 354.432, 52854.912 24/06/25,12:56:33,14,09,1, 11.9,1,1, 15.915, 10565.981, 353.917, 52855.871 24/06/25,12:56:33,15,09,1, 11.9,1,1, 15.915, 10564.976, 355.102, 52853.929 24/06/25,12:56:33,16,09,1, 11.9,1,1, 15.915, 10565.174, 354.181, 52856.469 24/06/25,12:56:33,17,09,1, 11.9,1,1, 15.915, 10566.439, 354.397, 52855.328 24/06/25,12:56:33,18,09,1, 11.9,1,1, 15.915, 10564.777, 354.909, 52854.511 24/06/25,12:56:33,19,09,1, 11.9,1,1, 15.915, 10565.819, 353.781, 52856.567 24/06/25,12:56:34,00,09,1, 11.9,1,1, 15.918, 10565.813, 353.781, 52856.567 24/06/25,12:56:34,01,09,1, 11.9,1,1, 15.918, 10566.202, 354.516, 52854.832 24/06/25,12:56:34,02,09,1, 11.9,1,1, 15.918, 10564.488, 354.567, 52854.643 24/06/25,12:56:34,03,09,1, 11.9,1,1, 15.918, 10565.830, 353.710, 52856.248 24/06/25,12:56:34,04,09,1, 11.9,1,1, 15.918, 10565.127, 354.815, 52853.617 24/06/25,12:56:34,05,09,1, 11.9,1,1, 15.918, 10564.649, 354.309, 52855.765 24/06/25,12:56:34,06,09,1, 11.9,1,1, 15.918, 10566.319, 354.225, 52855.818 24/06/25,12:56:34,07,09,1, 11.9,1,1, 15.918, 10564.938, 355.027, 52854.265 24/06/25,12:56:34,08,09,1, 11.9,1,1, 15.918, 10565.716, 353.909, 52856.830 24/06/25,12:56:34,09,09,1, 11.9,1,1, 15.918, 10566.153, 354.505, 52854.650 24/06/25,12:56:34,10,09,1, 11.9,1,1, 15.918, 10564.450, 354.572, 52854.710 24/06/25,12:56:34,11,09,1, 11.9,1,1, 15.918, 10565.592, 353.609, 52855.142 24/06/25,12:56:34,12,09,1, 11.9,1,1, 15.918, 10565.281, 355.015, 52854.569 24/06/25,12:56:34,13,09,1, 11.9,1,1, 15.918, 10564.934, 354.158, 52855.461 24/06/25,12:56:34,14,09,1, 11.9,1,1, 15.918, 10565.842, 354.219, 52855.517 24/06/25,12:56:34,15,09,1, 11.9,1,1, 15.918, 10565.426, 355.126, 52855.189 24/06/25,12:56:34,16,09,1, 11.9,1,1, 15.918, 10565.557, 353.762, 52855.896 24/06/25,12:56:34,17,09,1, 11.9,1,1, 15.918, 10565.855, 354.586, 52855.094 24/06/25,12:56:34,18,09,1, 11.9,1,1, 15.918, 10564.903, 354.532, 52854.840 24/06/25,12:56:34,19,09,1, 11.9,1,1, 15.918, 10565.432, 353.622, 52855.239 24/06/25,12:56:35,00,09,1, 11.9,1,1, 15.916, 10565.429, 353.622, 52855.239 24/06/25,12:56:35,01,09,1, 11.9,1,1, 15.916, 10565.539, 354.772, 52854.691 24/06/25,12:56:35,02,09,1, 11.9,1,1, 15.916, 10564.799, 354.334, 52855.082 24/06/25,12:56:35,03,09,1, 11.9,1,1, 15.916, 10565.560, 353.886, 52855.327 24/06/25,12:56:35,04,09,1, 11.9,1,1, 15.916, 10565.357, 355.165, 52854.974 24/06/25,12:56:35,05,09,1, 11.9,1,1, 15.916, 10565.364, 353.964, 52855.920 24/06/25,12:56:35,06,09,1, 11.9,1,1, 15.916, 10566.041, 354.428, 52855.401 24/06/25,12:56:35,07,09,1, 11.9,1,1, 15.916, 10565.275, 354.808, 52855.048 24/06/25,12:56:35,08,09,1, 11.9,1,1, 15.916, 10565.483, 353.559, 52855.431 24/06/25,12:56:35,09,09,1, 11.9,1,1, 15.916, 10565.464, 354.822, 52854.610 24/06/25,12:56:35,10,09,1, 11.9,1,1, 15.916, 10564.788, 354.271, 52855.105 24/06/25,12:56:35,11,09,1, 11.9,1,1, 15.916, 10565.592, 353.937, 52855.415 24/06/25,12:56:35,12,09,1, 11.9,1,1, 15.916, 10565.384, 355.231, 52855.081 24/06/25,12:56:35,13,09,1, 11.9,1,1, 15.916, 10565.362, 353.983, 52855.887 24/06/25,12:56:35,14,09,1, 11.9,1,1, 15.916, 10566.111, 354.490, 52855.516 24/06/25,12:56:35,15,09,1, 11.9,1,1, 15.916, 10565.189, 354.813, 52855.119 24/06/25,12:56:35,16,09,1, 11.9,1,1, 15.916, 10565.446, 353.590, 52855.422 24/06/25,12:56:35,17,09,1, 11.9,1,1, 15.916, 10565.503, 354.865, 52854.695 24/06/25,12:56:35,18,09,1, 11.9,1,1, 15.916, 10564.743, 354.348, 52855.126 24/06/25,12:56:35,19,09,1, 11.9,1,1, 15.916, 10565.622, 353.990, 52855.373 24/06/25,12:56:36,00,08,1, 11.9,1,1, 15.916, 10565.621, 353.990, 52855.373 24/06/25,12:56:36,01,08,1, 11.9,1,1, 15.916, 10565.291, 355.069, 52854.593 24/06/25,12:56:36,02,08,1, 11.9,1,1, 15.916, 10564.980, 354.211, 52855.416 24/06/25,12:56:36,03,08,1, 11.9,1,1, 15.916, 10565.935, 354.338, 52855.653 24/06/25,12:56:36,04,08,1, 11.9,1,1, 15.916, 10565.359, 355.084, 52855.229 24/06/25,12:56:36,05,08,1, 11.9,1,1, 15.916, 10565.549, 353.748, 52855.812 24/06/25,12:56:36,06,08,1, 11.9,1,1, 15.916, 10565.820, 354.677, 52855.001 24/06/25,12:56:36,07,08,1, 11.9,1,1, 15.916, 10564.874, 354.509, 52854.873 24/06/25,12:56:36,08,08,1, 11.9,1,1, 15.916, 10565.418, 353.714, 52855.278 24/06/25,12:56:36,09,08,1, 11.9,1,1, 15.916, 10565.339, 355.133, 52854.761 24/06/25,12:56:36,10,08,1, 11.9,1,1, 15.916, 10565.044, 354.174, 52855.544 24/06/25,12:56:36,11,08,1, 11.9,1,1, 15.916, 10566.013, 354.320, 52855.723 24/06/25,12:56:36,12,08,1, 11.9,1,1, 15.916, 10565.425, 355.077, 52855.342 24/06/25,12:56:36,13,08,1, 11.9,1,1, 15.916, 10565.548, 353.719, 52855.827 24/06/25,12:56:36,14,08,1, 11.9,1,1, 15.916, 10565.766, 354.713, 52855.026 24/06/25,12:56:36,15,08,1, 11.9,1,1, 15.916, 10564.819, 354.473, 52854.951 24/06/25,12:56:36,16,08,1, 11.9,1,1, 15.916, 10565.420, 353.730, 52855.328 24/06/25,12:56:36,17,08,1, 11.9,1,1, 15.916, 10565.276, 355.155, 52854.803 24/06/25,12:56:36,18,08,1, 11.9,1,1, 15.916, 10565.117, 354.162, 52855.642 24/06/25,12:56:36,19,08,1, 11.9,1,1, 15.916, 10565.991, 354.354, 52855.653 24/06/25,12:56:37,00,08,1, 11.9,1,1, 15.914, 10565.988, 354.354, 52855.653 24/06/25,12:56:37,01,08,1, 11.9,1,1, 15.914, 10565.416, 355.242, 52855.112 24/06/25,12:56:37,02,08,1, 11.9,1,1, 15.914, 10565.397, 353.961, 52855.957 24/06/25,12:56:37,03,08,1, 11.9,1,1, 15.914, 10566.069, 354.561, 52855.443 24/06/25,12:56:37,04,08,1, 11.9,1,1, 15.914, 10565.162, 354.750, 52855.051 24/06/25,12:56:37,05,08,1, 11.9,1,1, 15.914, 10565.512, 353.607, 52855.431 24/06/25,12:56:37,06,08,1, 11.9,1,1, 15.914, 10565.446, 354.910, 52854.718 24/06/25,12:56:37,07,08,1, 11.9,1,1, 15.914, 10564.809, 354.274, 52855.126 24/06/25,12:56:37,08,08,1, 11.9,1,1, 15.914, 10565.694, 354.092, 52855.498 24/06/25,12:56:37,09,08,1, 11.9,1,1, 15.914, 10565.405, 355.254, 52855.080 24/06/25,12:56:37,10,08,1, 11.9,1,1, 15.914, 10565.453, 353.952, 52855.828 24/06/25,12:56:37,11,08,1, 11.9,1,1, 15.914, 10566.081, 354.573, 52855.400 24/06/25,12:56:37,12,08,1, 11.9,1,1, 15.914, 10565.169, 354.700, 52854.991 24/06/25,12:56:37,13,08,1, 11.9,1,1, 15.914, 10565.490, 353.604, 52855.435 24/06/25,12:56:37,14,08,1, 11.9,1,1, 15.914, 10565.421, 354.955, 52854.708 24/06/25,12:56:37,15,08,1, 11.9,1,1, 15.914, 10564.864, 354.259, 52855.282 24/06/25,12:56:37,16,08,1, 11.9,1,1, 15.914, 10565.751, 354.123, 52855.567 24/06/25,12:56:37,17,08,1, 11.9,1,1, 15.914, 10565.438, 355.220, 52855.232 24/06/25,12:56:37,18,08,1, 11.9,1,1, 15.914, 10565.499, 353.868, 52855.865 24/06/25,12:56:37,19,08,1, 11.9,1,1, 15.914, 10566.090, 354.596, 52855.392 24/06/25,12:56:38,00,08,1, 11.9,1,1, 15.914, 10566.088, 354.596, 52855.392 24/06/25,12:56:38,01,08,1, 11.9,1,1, 15.914, 10565.449, 355.055, 52855.291 24/06/25,12:56:38,02,08,1, 11.9,1,1, 15.914, 10565.551, 353.707, 52855.922 24/06/25,12:56:38,03,08,1, 11.9,1,1, 15.914, 10565.694, 354.740, 52854.936 24/06/25,12:56:38,04,08,1, 11.9,1,1, 15.914, 10564.822, 354.394, 52854.953 24/06/25,12:56:38,05,08,1, 11.9,1,1, 15.914, 10565.515, 353.828, 52855.527 24/06/25,12:56:38,06,08,1, 11.9,1,1, 15.914, 10565.270, 355.163, 52854.869 24/06/25,12:56:38,07,08,1, 11.9,1,1, 15.914, 10565.234, 354.066, 52855.677 24/06/25,12:56:38,08,08,1, 11.9,1,1, 15.914, 10566.063, 354.396, 52855.599 24/06/25,12:56:38,09,08,1, 11.9,1,1, 15.914, 10565.364, 354.994, 52855.082 24/06/25,12:56:38,10,08,1, 11.9,1,1, 15.914, 10565.621, 353.620, 52855.644 24/06/25,12:56:38,11,08,1, 11.9,1,1, 15.914, 10565.722, 354.727, 52854.849 24/06/25,12:56:38,12,08,1, 11.9,1,1, 15.914, 10564.828, 354.374, 52854.900 24/06/25,12:56:38,13,08,1, 11.9,1,1, 15.914, 10565.492, 353.855, 52855.330 24/06/25,12:56:38,14,08,1, 11.9,1,1, 15.914, 10565.420, 355.139, 52854.878 24/06/25,12:56:38,15,08,1, 11.9,1,1, 15.914, 10565.225, 354.101, 52855.922 24/06/25,12:56:38,16,08,1, 11.9,1,1, 15.914, 10566.029, 354.460, 52855.633 24/06/25,12:56:38,17,08,1, 11.9,1,1, 15.914, 10565.385, 354.972, 52855.339 24/06/25,12:56:38,18,08,1, 11.9,1,1, 15.914, 10565.560, 353.664, 52855.843 24/06/25,12:56:38,19,08,1, 11.9,1,1, 15.914, 10565.620, 354.806, 52854.874 24/06/25,12:56:39,00,08,1, 11.9,1,1, 15.920, 10565.612, 354.806, 52854.874 24/06/25,12:56:39,01,08,1, 11.9,1,1, 15.920, 10565.178, 354.723, 52855.084 24/06/25,12:56:39,02,08,1, 11.9,1,1, 15.920, 10565.478, 353.595, 52855.405 24/06/25,12:56:39,03,08,1, 11.9,1,1, 15.920, 10565.379, 354.973, 52854.620 24/06/25,12:56:39,04,08,1, 11.9,1,1, 15.920, 10564.927, 354.265, 52855.310 24/06/25,12:56:39,05,08,1, 11.9,1,1, 15.920, 10565.817, 354.145, 52855.544 24/06/25,12:56:39,06,08,1, 11.9,1,1, 15.920, 10565.430, 355.196, 52855.109 24/06/25,12:56:39,07,08,1, 11.9,1,1, 15.920, 10565.617, 353.871, 52856.007 24/06/25,12:56:39,08,08,1, 11.9,1,1, 15.920, 10566.049, 354.584, 52855.310 24/06/25,12:56:39,09,08,1, 11.9,1,1, 15.920, 10565.107, 354.660, 52855.140 24/06/25,12:56:39,10,08,1, 11.9,1,1, 15.920, 10565.452, 353.658, 52855.405 24/06/25,12:56:39,11,08,1, 11.9,1,1, 15.920, 10565.387, 354.998, 52854.675 24/06/25,12:56:39,12,08,1, 11.9,1,1, 15.920, 10564.921, 354.292, 52855.291 24/06/25,12:56:39,13,08,1, 11.9,1,1, 15.920, 10565.844, 354.181, 52855.554 24/06/25,12:56:39,14,08,1, 11.9,1,1, 15.920, 10565.468, 355.204, 52855.211 24/06/25,12:56:39,15,08,1, 11.9,1,1, 15.920, 10565.595, 353.846, 52855.980 24/06/25,12:56:39,16,08,1, 11.9,1,1, 15.920, 10565.989, 354.605, 52855.167 24/06/25,12:56:39,17,08,1, 11.9,1,1, 15.920, 10565.101, 354.634, 52855.012 24/06/25,12:56:39,18,08,1, 11.9,1,1, 15.920, 10565.497, 353.633, 52855.413 24/06/25,12:56:39,19,08,1, 11.9,1,1, 15.920, 10565.380, 354.981, 52854.657 24/06/25,12:56:40,00,08,1, 11.9,1,1, 15.916, 10565.379, 354.981, 52854.657 24/06/25,12:56:40,01,08,1, 11.9,1,1, 15.916, 10564.898, 354.398, 52854.974 24/06/25,12:56:40,02,08,1, 11.9,1,1, 15.916, 10565.568, 353.817, 52855.369 24/06/25,12:56:40,03,08,1, 11.9,1,1, 15.916, 10565.370, 355.189, 52854.860 24/06/25,12:56:40,04,08,1, 11.9,1,1, 15.916, 10565.314, 354.079, 52855.784 24/06/25,12:56:40,05,08,1, 11.9,1,1, 15.916, 10566.095, 354.439, 52855.649 24/06/25,12:56:40,06,08,1, 11.9,1,1, 15.916, 10565.395, 354.983, 52855.142 24/06/25,12:56:40,07,08,1, 11.9,1,1, 15.916, 10565.606, 353.616, 52855.737 24/06/25,12:56:40,08,08,1, 11.9,1,1, 15.916, 10565.682, 354.731, 52854.864 24/06/25,12:56:40,09,08,1, 11.9,1,1, 15.916, 10564.840, 354.417, 52855.116 24/06/25,12:56:40,10,08,1, 11.9,1,1, 15.916, 10565.550, 353.859, 52855.443 24/06/25,12:56:40,11,08,1, 11.9,1,1, 15.916, 10565.388, 355.244, 52855.004 24/06/25,12:56:40,12,08,1, 11.9,1,1, 15.916, 10565.306, 354.100, 52855.776 24/06/25,12:56:40,13,08,1, 11.9,1,1, 15.916, 10566.125, 354.424, 52855.571 24/06/25,12:56:40,14,08,1, 11.9,1,1, 15.916, 10565.396, 354.989, 52855.240 24/06/25,12:56:40,15,08,1, 11.9,1,1, 15.916, 10565.605, 353.662, 52855.738 24/06/25,12:56:40,16,08,1, 11.9,1,1, 15.916, 10565.598, 354.808, 52854.831 24/06/25,12:56:40,17,08,1, 11.9,1,1, 15.916, 10564.866, 354.353, 52855.118 24/06/25,12:56:40,18,08,1, 11.9,1,1, 15.916, 10565.621, 353.930, 52855.538 24/06/25,12:56:40,19,08,1, 11.9,1,1, 15.916, 10565.394, 355.261, 52855.022 24/06/25,12:56:41,00,08,1, 12.0,1,1, 15.916, 10565.387, 355.261, 52855.022 24/06/25,12:56:41,01,08,1, 12.0,1,1, 15.916, 10564.919, 354.264, 52855.337 24/06/25,12:56:41,02,08,1, 12.0,1,1, 15.916, 10565.879, 354.177, 52855.574 24/06/25,12:56:41,03,08,1, 12.0,1,1, 15.916, 10565.517, 355.173, 52855.242 24/06/25,12:56:41,04,08,1, 12.0,1,1, 15.916, 10565.607, 353.868, 52856.036 24/06/25,12:56:41,05,08,1, 12.0,1,1, 15.916, 10566.118, 354.585, 52855.453 24/06/25,12:56:41,06,08,1, 12.0,1,1, 15.916, 10565.179, 354.695, 52855.148 24/06/25,12:56:41,07,08,1, 12.0,1,1, 15.916, 10565.534, 353.619, 52855.463 24/06/25,12:56:41,08,08,1, 12.0,1,1, 15.916, 10565.455, 355.000, 52854.763 24/06/25,12:56:41,09,08,1, 12.0,1,1, 15.916, 10564.934, 354.287, 52855.412 24/06/25,12:56:41,10,08,1, 12.0,1,1, 15.916, 10565.876, 354.142, 52855.718 24/06/25,12:56:41,11,08,1, 12.0,1,1, 15.916, 10565.515, 355.222, 52855.292 24/06/25,12:56:41,12,08,1, 12.0,1,1, 15.916, 10565.596, 353.855, 52855.998 24/06/25,12:56:41,13,08,1, 12.0,1,1, 15.916, 10566.081, 354.566, 52855.344 24/06/25,12:56:41,14,08,1, 12.0,1,1, 15.916, 10565.091, 354.628, 52855.063 24/06/25,12:56:41,15,08,1, 12.0,1,1, 15.916, 10565.484, 353.632, 52855.516 24/06/25,12:56:41,16,08,1, 12.0,1,1, 15.916, 10565.462, 355.027, 52854.796 24/06/25,12:56:41,17,08,1, 12.0,1,1, 15.916, 10564.957, 354.236, 52855.377 24/06/25,12:56:41,18,08,1, 12.0,1,1, 15.916, 10565.926, 354.218, 52855.678 24/06/25,12:56:41,19,08,1, 12.0,1,1, 15.916, 10565.526, 355.213, 52855.316 24/06/25,12:56:42,00,08,1, 11.9,1,1, 15.916, 10565.521, 355.213, 52855.316 24/06/25,12:56:42,01,08,1, 11.9,1,1, 15.916, 10565.264, 354.083, 52855.800 24/06/25,12:56:42,02,08,1, 11.9,1,1, 15.916, 10566.151, 354.416, 52855.669 24/06/25,12:56:42,03,08,1, 11.9,1,1, 15.916, 10565.539, 354.977, 52855.238 24/06/25,12:56:42,04,08,1, 11.9,1,1, 15.916, 10565.701, 353.654, 52855.796 24/06/25,12:56:42,05,08,1, 11.9,1,1, 15.916, 10565.877, 354.730, 52855.044 24/06/25,12:56:42,06,08,1, 11.9,1,1, 15.916, 10564.965, 354.422, 52855.137 24/06/25,12:56:42,07,08,1, 11.9,1,1, 15.916, 10565.600, 353.838, 52855.451 24/06/25,12:56:42,08,08,1, 11.9,1,1, 15.916, 10565.439, 355.178, 52855.031 24/06/25,12:56:42,09,08,1, 11.9,1,1, 15.916, 10565.366, 354.125, 52855.859 24/06/25,12:56:42,10,08,1, 11.9,1,1, 15.916, 10566.181, 354.386, 52855.715 24/06/25,12:56:42,11,08,1, 11.9,1,1, 15.916, 10565.527, 354.980, 52855.374 24/06/25,12:56:42,12,08,1, 11.9,1,1, 15.916, 10565.696, 353.670, 52855.937 24/06/25,12:56:42,13,08,1, 11.9,1,1, 15.916, 10565.802, 354.765, 52854.953 24/06/25,12:56:42,14,08,1, 11.9,1,1, 15.916, 10564.974, 354.357, 52855.058 24/06/25,12:56:42,15,08,1, 11.9,1,1, 15.916, 10565.622, 353.847, 52855.540 24/06/25,12:56:42,16,08,1, 11.9,1,1, 15.916, 10565.463, 355.159, 52855.050 24/06/25,12:56:42,17,08,1, 11.9,1,1, 15.916, 10565.359, 354.066, 52855.837 24/06/25,12:56:42,18,08,1, 11.9,1,1, 15.916, 10566.226, 354.388, 52855.634 24/06/25,12:56:42,19,08,1, 11.9,1,1, 15.916, 10565.509, 354.950, 52855.318 24/06/25,12:56:43,00,09,1, 11.9,1,1, 15.915, 10565.504, 354.950, 52855.318 24/06/25,12:56:43,01,09,1, 11.9,1,1, 15.915, 10565.674, 353.864, 52856.013 24/06/25,12:56:43,02,09,1, 11.9,1,1, 15.915, 10566.235, 354.459, 52855.496 24/06/25,12:56:43,03,09,1, 11.9,1,1, 15.915, 10565.374, 354.723, 52855.199 24/06/25,12:56:43,04,09,1, 11.9,1,1, 15.915, 10565.712, 353.570, 52855.725 24/06/25,12:56:43,05,09,1, 11.9,1,1, 15.915, 10565.571, 354.857, 52854.684 24/06/25,12:56:43,06,09,1, 11.9,1,1, 15.915, 10565.033, 354.266, 52855.327 24/06/25,12:56:43,07,09,1, 11.9,1,1, 15.915, 10565.902, 354.060, 52855.726 24/06/25,12:56:43,08,09,1, 11.9,1,1, 15.915, 10565.553, 355.204, 52855.277 24/06/25,12:56:43,09,09,1, 11.9,1,1, 15.915, 10565.654, 353.926, 52856.075 24/06/25,12:56:43,10,09,1, 11.9,1,1, 15.915, 10566.253, 354.509, 52855.429 24/06/25,12:56:43,11,09,1, 11.9,1,1, 15.915, 10565.361, 354.653, 52855.182 24/06/25,12:56:43,12,09,1, 11.9,1,1, 15.915, 10565.688, 353.621, 52855.555 24/06/25,12:56:43,13,09,1, 11.9,1,1, 15.915, 10565.564, 354.883, 52854.742 24/06/25,12:56:43,14,09,1, 11.9,1,1, 15.915, 10565.021, 354.272, 52855.462 24/06/25,12:56:43,15,09,1, 11.9,1,1, 15.915, 10565.960, 354.079, 52855.648 24/06/25,12:56:43,16,09,1, 11.9,1,1, 15.915, 10565.624, 355.198, 52855.252 24/06/25,12:56:43,17,09,1, 11.9,1,1, 15.915, 10565.754, 353.847, 52856.129 24/06/25,12:56:43,18,09,1, 11.9,1,1, 15.915, 10566.228, 354.518, 52855.454 24/06/25,12:56:43,19,09,1, 11.9,1,1, 15.915, 10565.348, 354.688, 52855.160 24/06/25,12:56:44,00,08,1, 11.9,1,1, 15.916, 10565.345, 354.688, 52855.160 24/06/25,12:56:44,01,08,1, 11.9,1,1, 15.916, 10565.845, 353.751, 52856.055 24/06/25,12:56:44,02,08,1, 11.9,1,1, 15.916, 10566.134, 354.612, 52855.164 24/06/25,12:56:44,03,08,1, 11.9,1,1, 15.916, 10565.164, 354.519, 52855.059 24/06/25,12:56:44,04,08,1, 11.9,1,1, 15.916, 10565.761, 353.673, 52855.498 24/06/25,12:56:44,05,08,1, 11.9,1,1, 15.916, 10565.607, 355.055, 52854.824 24/06/25,12:56:44,06,08,1, 11.9,1,1, 15.916, 10565.265, 354.150, 52855.810 24/06/25,12:56:44,07,08,1, 11.9,1,1, 15.916, 10566.222, 354.233, 52855.741 24/06/25,12:56:44,08,08,1, 11.9,1,1, 15.916, 10565.723, 355.089, 52855.357 24/06/25,12:56:44,09,08,1, 11.9,1,1, 15.916, 10565.863, 353.707, 52855.974 24/06/25,12:56:44,10,08,1, 11.9,1,1, 15.916, 10566.148, 354.613, 52855.223 24/06/25,12:56:44,11,08,1, 11.9,1,1, 15.916, 10565.183, 354.536, 52855.149 24/06/25,12:56:44,12,08,1, 11.9,1,1, 15.916, 10565.728, 353.674, 52855.668 24/06/25,12:56:44,13,08,1, 11.9,1,1, 15.916, 10565.552, 355.081, 52854.966 24/06/25,12:56:44,14,08,1, 11.9,1,1, 15.916, 10565.239, 354.141, 52855.663 24/06/25,12:56:44,15,08,1, 11.9,1,1, 15.916, 10566.202, 354.258, 52855.748 24/06/25,12:56:44,16,08,1, 11.9,1,1, 15.916, 10565.704, 355.033, 52855.413 24/06/25,12:56:44,17,08,1, 11.9,1,1, 15.916, 10565.841, 353.690, 52856.077 24/06/25,12:56:44,18,08,1, 11.9,1,1, 15.916, 10566.088, 354.650, 52855.205 24/06/25,12:56:44,19,08,1, 11.9,1,1, 15.916, 10565.108, 354.456, 52855.107 24/06/25,12:56:45,00,09,1, 11.9,1,1, 15.920, 10565.103, 354.456, 52855.107 24/06/25,12:56:45,01,09,1, 11.9,1,1, 15.920, 10565.936, 353.576, 52855.886 24/06/25,12:56:45,02,09,1, 11.9,1,1, 15.920, 10565.893, 354.735, 52854.968 24/06/25,12:56:45,03,09,1, 11.9,1,1, 15.920, 10565.104, 354.348, 52855.149 24/06/25,12:56:45,04,09,1, 11.9,1,1, 15.920, 10565.869, 353.853, 52855.488 24/06/25,12:56:45,05,09,1, 11.9,1,1, 15.920, 10565.632, 355.165, 52855.134 24/06/25,12:56:45,06,09,1, 11.9,1,1, 15.920, 10565.597, 354.021, 52856.043 24/06/25,12:56:45,07,09,1, 11.9,1,1, 15.920, 10566.422, 354.435, 52855.751 24/06/25,12:56:45,08,09,1, 11.9,1,1, 15.920, 10565.637, 354.916, 52855.366 24/06/25,12:56:45,09,09,1, 11.9,1,1, 15.920, 10565.840, 353.581, 52855.851 24/06/25,12:56:45,10,09,1, 11.9,1,1, 15.920, 10565.903, 354.741, 52854.952 24/06/25,12:56:45,11,09,1, 11.9,1,1, 15.920, 10565.092, 354.320, 52855.220 24/06/25,12:56:45,12,09,1, 11.9,1,1, 15.920, 10565.848, 353.874, 52855.536 24/06/25,12:56:45,13,09,1, 11.9,1,1, 15.920, 10565.705, 355.161, 52855.120 24/06/25,12:56:45,14,09,1, 11.9,1,1, 15.920, 10565.617, 354.022, 52855.968 24/06/25,12:56:45,15,09,1, 11.9,1,1, 15.920, 10566.403, 354.391, 52855.658 24/06/25,12:56:45,16,09,1, 11.9,1,1, 15.920, 10565.653, 354.889, 52855.400 24/06/25,12:56:45,17,09,1, 11.9,1,1, 15.920, 10565.824, 353.585, 52855.749 24/06/25,12:56:45,18,09,1, 11.9,1,1, 15.920, 10565.852, 354.749, 52854.839 24/06/25,12:56:45,19,09,1, 11.9,1,1, 15.920, 10565.128, 354.329, 52855.241 24/06/25,12:56:46,00,08,1, 11.9,1,1, 15.916, 10565.128, 354.329, 52855.241 24/06/25,12:56:46,01,08,1, 11.9,1,1, 15.916, 10565.857, 353.544, 52855.604 24/06/25,12:56:46,02,08,1, 11.9,1,1, 15.916, 10565.775, 354.863, 52854.852 24/06/25,12:56:46,03,08,1, 11.9,1,1, 15.916, 10565.155, 354.246, 52855.482 24/06/25,12:56:46,04,08,1, 11.9,1,1, 15.916, 10566.084, 354.035, 52855.685 24/06/25,12:56:46,05,08,1, 11.9,1,1, 15.916, 10565.757, 355.191, 52855.301 24/06/25,12:56:46,06,08,1, 11.9,1,1, 15.916, 10565.825, 353.820, 52856.070 24/06/25,12:56:46,07,08,1, 11.9,1,1, 15.916, 10566.402, 354.512, 52855.437 24/06/25,12:56:46,08,08,1, 11.9,1,1, 15.916, 10565.461, 354.661, 52855.201 24/06/25,12:56:46,09,08,1, 11.9,1,1, 15.916, 10565.842, 353.556, 52855.644 24/06/25,12:56:46,10,08,1, 11.9,1,1, 15.916, 10565.695, 354.853, 52854.805 24/06/25,12:56:46,11,08,1, 11.9,1,1, 15.916, 10565.174, 354.240, 52855.413 24/06/25,12:56:46,12,08,1, 11.9,1,1, 15.916, 10566.126, 354.045, 52855.669 24/06/25,12:56:46,13,08,1, 11.9,1,1, 15.916, 10565.791, 355.211, 52855.248 24/06/25,12:56:46,14,08,1, 11.9,1,1, 15.916, 10565.827, 353.835, 52856.063 24/06/25,12:56:46,15,08,1, 11.9,1,1, 15.916, 10566.358, 354.471, 52855.515 24/06/25,12:56:46,16,08,1, 11.9,1,1, 15.916, 10565.464, 354.619, 52855.136 24/06/25,12:56:46,17,08,1, 11.9,1,1, 15.916, 10565.825, 353.564, 52855.644 24/06/25,12:56:46,18,08,1, 11.9,1,1, 15.916, 10565.742, 354.889, 52854.859 24/06/25,12:56:46,19,08,1, 11.9,1,1, 15.916, 10565.199, 354.203, 52855.470 24/06/25,12:56:47,00,08,1, 11.9,1,1, 15.915, 10565.195, 354.203, 52855.470 24/06/25,12:56:47,01,08,1, 11.9,1,1, 15.915, 10565.834, 353.605, 52855.497 24/06/25,12:56:47,02,08,1, 11.9,1,1, 15.915, 10565.730, 355.023, 52854.847 24/06/25,12:56:47,03,08,1, 11.9,1,1, 15.915, 10565.332, 354.163, 52855.708 24/06/25,12:56:47,04,08,1, 11.9,1,1, 15.915, 10566.355, 354.218, 52855.781 24/06/25,12:56:47,05,08,1, 11.9,1,1, 15.915, 10565.818, 355.097, 52855.386 24/06/25,12:56:47,06,08,1, 11.9,1,1, 15.915, 10565.961, 353.684, 52856.106 24/06/25,12:56:47,07,08,1, 11.9,1,1, 15.915, 10566.199, 354.600, 52855.251 24/06/25,12:56:47,08,08,1, 11.9,1,1, 15.915, 10565.309, 354.488, 52855.195 24/06/25,12:56:47,09,08,1, 11.9,1,1, 15.915, 10565.814, 353.636, 52855.715 24/06/25,12:56:47,10,08,1, 11.9,1,1, 15.915, 10565.676, 355.028, 52854.937 24/06/25,12:56:47,11,08,1, 11.9,1,1, 15.915, 10565.385, 354.118, 52855.650 24/06/25,12:56:47,12,08,1, 11.9,1,1, 15.915, 10566.347, 354.273, 52855.765 24/06/25,12:56:47,13,08,1, 11.9,1,1, 15.915, 10565.880, 355.094, 52855.378 24/06/25,12:56:47,14,08,1, 11.9,1,1, 15.915, 10566.028, 353.685, 52856.085 24/06/25,12:56:47,15,08,1, 11.9,1,1, 15.915, 10566.254, 354.574, 52855.199 24/06/25,12:56:47,16,08,1, 11.9,1,1, 15.915, 10565.344, 354.431, 52855.092 24/06/25,12:56:47,17,08,1, 11.9,1,1, 15.915, 10565.844, 353.648, 52855.551 24/06/25,12:56:47,18,08,1, 11.9,1,1, 15.915, 10565.699, 355.049, 52854.908 24/06/25,12:56:47,19,08,1, 11.9,1,1, 15.915, 10565.415, 354.172, 52855.696 24/06/25,12:56:48,00,09,1, 11.9,1,1, 15.922, 10565.412, 354.172, 52855.696 24/06/25,12:56:48,01,09,1, 11.9,1,1, 15.922, 10565.856, 353.656, 52854.997 24/06/25,12:56:48,02,09,1, 11.9,1,1, 15.922, 10565.678, 355.178, 52855.314 24/06/25,12:56:48,03,09,1, 11.9,1,1, 15.922, 10565.853, 354.084, 52855.944 24/06/25,12:56:48,04,09,1, 11.9,1,1, 15.922, 10566.260, 354.276, 52855.347 24/06/25,12:56:48,05,09,1, 11.9,1,1, 15.922, 10565.965, 355.084, 52856.048 24/06/25,12:56:48,06,09,1, 11.9,1,1, 15.922, 10566.127, 353.557, 52855.745 24/06/25,12:56:48,07,09,1, 11.9,1,1, 15.922, 10565.917, 354.627, 52854.902 24/06/25,12:56:48,08,09,1, 11.9,1,1, 15.922, 10565.556, 354.426, 52855.608 24/06/25,12:56:48,09,09,1, 11.9,1,1, 15.922, 10565.826, 353.691, 52855.025 24/06/25,12:56:48,10,09,1, 11.9,1,1, 15.922, 10565.644, 355.135, 52855.252 24/06/25,12:56:48,11,09,1, 11.9,1,1, 15.922, 10565.951, 354.053, 52855.979 24/06/25,12:56:48,12,09,1, 11.9,1,1, 15.922, 10566.256, 354.261, 52855.378 24/06/25,12:56:48,13,09,1, 11.9,1,1, 15.922, 10565.953, 355.080, 52855.989 24/06/25,12:56:48,14,09,1, 11.9,1,1, 15.922, 10566.153, 353.522, 52855.566 24/06/25,12:56:48,15,09,1, 11.9,1,1, 15.922, 10565.908, 354.699, 52855.063 24/06/25,12:56:48,16,09,1, 11.9,1,1, 15.922, 10565.541, 354.421, 52855.717 24/06/25,12:56:48,17,09,1, 11.9,1,1, 15.922, 10565.816, 353.700, 52855.053 24/06/25,12:56:48,18,09,1, 11.9,1,1, 15.922, 10565.641, 355.202, 52855.237 24/06/25,12:56:48,19,09,1, 11.9,1,1, 15.922, 10565.926, 354.052, 52856.052 24/06/25,12:56:49,00,09,1, 11.9,1,1, 15.917, 10565.921, 354.052, 52856.052 24/06/25,12:56:49,01,09,1, 11.9,1,1, 15.917, 10565.919, 353.788, 52855.061 24/06/25,12:56:49,02,09,1, 11.9,1,1, 15.917, 10565.767, 355.206, 52855.498 24/06/25,12:56:49,03,09,1, 11.9,1,1, 15.917, 10566.072, 353.959, 52856.076 24/06/25,12:56:49,04,09,1, 11.9,1,1, 15.917, 10566.367, 354.362, 52855.343 24/06/25,12:56:49,05,09,1, 11.9,1,1, 15.917, 10565.954, 354.915, 52855.933 24/06/25,12:56:49,06,09,1, 11.9,1,1, 15.917, 10566.149, 353.473, 52855.499 24/06/25,12:56:49,07,09,1, 11.9,1,1, 15.917, 10565.856, 354.711, 52854.928 24/06/25,12:56:49,08,09,1, 11.9,1,1, 15.917, 10565.577, 354.351, 52855.663 24/06/25,12:56:49,09,09,1, 11.9,1,1, 15.917, 10565.956, 353.785, 52855.067 24/06/25,12:56:49,10,09,1, 11.9,1,1, 15.917, 10565.803, 355.189, 52855.428 24/06/25,12:56:49,11,09,1, 11.9,1,1, 15.917, 10566.149, 353.982, 52856.064 24/06/25,12:56:49,12,09,1, 11.9,1,1, 15.917, 10566.351, 354.356, 52855.376 24/06/25,12:56:49,13,09,1, 11.9,1,1, 15.917, 10565.964, 354.893, 52855.916 24/06/25,12:56:49,14,09,1, 11.9,1,1, 15.917, 10566.138, 353.467, 52855.482 24/06/25,12:56:49,15,09,1, 11.9,1,1, 15.917, 10565.778, 354.710, 52854.839 24/06/25,12:56:49,16,09,1, 11.9,1,1, 15.917, 10565.598, 354.344, 52855.579 24/06/25,12:56:49,17,09,1, 11.9,1,1, 15.917, 10565.948, 353.747, 52854.981 24/06/25,12:56:49,18,09,1, 11.9,1,1, 15.917, 10565.842, 355.187, 52855.550 24/06/25,12:56:49,19,09,1, 11.9,1,1, 15.917, 10566.136, 353.948, 52856.079 24/06/25,12:56:50,00,09,1, 12.0,1,1, 15.915, 10566.130, 353.948, 52856.079 24/06/25,12:56:50,01,09,1, 12.0,1,1, 15.915, 10566.057, 353.795, 52855.101 24/06/25,12:56:50,02,09,1, 12.0,1,1, 15.915, 10565.940, 355.189, 52855.668 24/06/25,12:56:50,03,09,1, 12.0,1,1, 15.915, 10566.252, 353.851, 52856.068 24/06/25,12:56:50,04,09,1, 12.0,1,1, 15.915, 10566.408, 354.368, 52855.248 24/06/25,12:56:50,05,09,1, 12.0,1,1, 15.915, 10566.021, 354.786, 52855.911 24/06/25,12:56:50,06,09,1, 12.0,1,1, 15.915, 10566.145, 353.434, 52855.413 24/06/25,12:56:50,07,09,1, 12.0,1,1, 15.915, 10565.828, 354.764, 52854.910 24/06/25,12:56:50,08,09,1, 12.0,1,1, 15.915, 10565.740, 354.293, 52855.705 24/06/25,12:56:50,09,09,1, 12.0,1,1, 15.915, 10566.094, 353.850, 52855.178 24/06/25,12:56:50,10,09,1, 12.0,1,1, 15.915, 10565.913, 355.201, 52855.658 24/06/25,12:56:50,11,09,1, 12.0,1,1, 15.915, 10566.263, 353.904, 52856.063 24/06/25,12:56:50,12,09,1, 12.0,1,1, 15.915, 10566.202, 354.318, 52854.616 24/06/25,12:56:50,13,09,1, 12.0,1,1, 15.915, 10566.167, 354.899, 52856.395 24/06/25,12:56:50,14,09,1, 12.0,1,1, 15.915, 10566.190, 353.375, 52855.009 24/06/25,12:56:50,15,09,1, 12.0,1,1, 15.915, 10565.718, 354.820, 52855.341 24/06/25,12:56:50,16,09,1, 12.0,1,1, 15.915, 10565.718, 354.281, 52855.738 24/06/25,12:56:50,17,09,1, 12.0,1,1, 15.915, 10566.075, 353.860, 52855.143 24/06/25,12:56:50,18,09,1, 12.0,1,1, 15.915, 10565.921, 355.274, 52855.633 24/06/25,12:56:50,19,09,1, 12.0,1,1, 15.915, 10566.269, 353.884, 52856.179 24/06/25,12:56:51,00,09,1, 11.8,1,1, 15.918, 10566.263, 353.884, 52856.179 24/06/25,12:56:51,01,09,1, 11.8,1,1, 15.918, 10566.162, 353.899, 52855.160 24/06/25,12:56:51,02,09,1, 11.8,1,1, 15.918, 10566.004, 355.176, 52855.742 24/06/25,12:56:51,03,09,1, 11.8,1,1, 15.918, 10566.354, 353.837, 52856.161 24/06/25,12:56:51,04,09,1, 11.8,1,1, 15.918, 10566.395, 354.383, 52855.192 24/06/25,12:56:51,05,09,1, 11.8,1,1, 15.918, 10566.036, 354.716, 52855.905 24/06/25,12:56:51,06,09,1, 11.8,1,1, 15.918, 10566.147, 353.421, 52855.268 24/06/25,12:56:51,07,09,1, 11.8,1,1, 15.918, 10565.823, 354.832, 52854.859 24/06/25,12:56:51,08,09,1, 11.8,1,1, 15.918, 10565.799, 354.244, 52855.799 24/06/25,12:56:51,09,09,1, 11.8,1,1, 15.918, 10566.116, 353.903, 52855.236 24/06/25,12:56:51,10,09,1, 11.8,1,1, 15.918, 10565.995, 355.236, 52855.781 24/06/25,12:56:51,11,09,1, 11.8,1,1, 15.918, 10566.341, 353.780, 52856.144 24/06/25,12:56:51,12,09,1, 11.8,1,1, 15.918, 10566.379, 354.374, 52855.325 24/06/25,12:56:51,13,09,1, 11.8,1,1, 15.918, 10565.938, 354.741, 52855.852 24/06/25,12:56:51,14,09,1, 11.8,1,1, 15.918, 10566.207, 353.396, 52855.211 24/06/25,12:56:51,15,09,1, 11.8,1,1, 15.918, 10565.829, 354.787, 52854.781 24/06/25,12:56:51,16,09,1, 11.8,1,1, 15.918, 10565.772, 354.248, 52855.816 24/06/25,12:56:51,17,09,1, 11.8,1,1, 15.918, 10566.242, 353.911, 52855.169 24/06/25,12:56:51,18,09,1, 11.8,1,1, 15.918, 10566.027, 355.184, 52855.760 24/06/25,12:56:51,19,09,1, 11.8,1,1, 15.918, 10566.358, 353.833, 52856.204 24/06/25,12:56:52,00,08,1, 11.9,1,1, 15.915, 10566.355, 353.833, 52856.204 24/06/25,12:56:52,01,08,1, 11.9,1,1, 15.915, 10566.472, 353.965, 52855.720 24/06/25,12:56:52,02,08,1, 11.9,1,1, 15.915, 10566.124, 355.153, 52855.420 24/06/25,12:56:52,03,08,1, 11.9,1,1, 15.915, 10566.216, 353.794, 52856.165 24/06/25,12:56:52,04,08,1, 11.9,1,1, 15.915, 10566.758, 354.406, 52855.575 24/06/25,12:56:52,05,08,1, 11.9,1,1, 15.915, 10565.799, 354.636, 52855.329 24/06/25,12:56:52,06,08,1, 11.9,1,1, 15.915, 10566.137, 353.464, 52855.684 24/06/25,12:56:52,07,08,1, 11.9,1,1, 15.915, 10566.076, 354.807, 52854.888 24/06/25,12:56:52,08,08,1, 11.9,1,1, 15.915, 10565.490, 354.170, 52855.370 24/06/25,12:56:52,09,08,1, 11.9,1,1, 15.915, 10566.503, 353.970, 52855.626 24/06/25,12:56:52,10,08,1, 11.9,1,1, 15.915, 10566.132, 355.100, 52855.420 24/06/25,12:56:52,11,08,1, 11.9,1,1, 15.915, 10566.181, 353.755, 52856.109 24/06/25,12:56:52,12,08,1, 11.9,1,1, 15.915, 10566.753, 354.427, 52855.503 24/06/25,12:56:52,13,08,1, 11.9,1,1, 15.915, 10565.842, 354.646, 52855.313 24/06/25,12:56:52,14,08,1, 11.9,1,1, 15.915, 10566.176, 353.533, 52855.682 24/06/25,12:56:52,15,08,1, 11.9,1,1, 15.915, 10566.132, 354.816, 52854.800 24/06/25,12:56:52,16,08,1, 11.9,1,1, 15.915, 10565.556, 354.150, 52855.451 24/06/25,12:56:52,17,08,1, 11.9,1,1, 15.915, 10566.476, 353.960, 52855.707 24/06/25,12:56:52,18,08,1, 11.9,1,1, 15.915, 10566.106, 355.067, 52855.317 24/06/25,12:56:52,19,08,1, 11.9,1,1, 15.915, 10566.264, 353.759, 52856.180 24/06/25,12:56:53,00,07,1, 11.8,1,1, 15.919, 10566.263, 353.759, 52856.180 24/06/25,12:56:53,01,07,1, 11.8,1,1, 15.919, 10566.548, 354.005, 52855.838 24/06/25,12:56:53,02,07,1, 11.8,1,1, 15.919, 10566.158, 355.125, 52855.417 24/06/25,12:56:53,03,07,1, 11.8,1,1, 15.919, 10566.236, 353.773, 52856.089 24/06/25,12:56:53,04,07,1, 11.8,1,1, 15.919, 10566.801, 354.427, 52855.537 24/06/25,12:56:53,05,07,1, 11.8,1,1, 15.919, 10565.916, 354.625, 52855.323 24/06/25,12:56:53,06,07,1, 11.8,1,1, 15.919, 10566.203, 353.464, 52855.615 24/06/25,12:56:53,07,07,1, 11.8,1,1, 15.919, 10566.178, 354.854, 52854.916 24/06/25,12:56:53,08,07,1, 11.8,1,1, 15.919, 10565.552, 354.195, 52855.526 24/06/25,12:56:53,09,07,1, 11.8,1,1, 15.919, 10566.482, 354.015, 52855.710 24/06/25,12:56:53,10,07,1, 11.8,1,1, 15.919, 10566.179, 355.071, 52855.388 24/06/25,12:56:53,11,07,1, 11.8,1,1, 15.919, 10566.254, 353.766, 52856.238 24/06/25,12:56:53,12,07,1, 11.8,1,1, 15.919, 10566.800, 354.425, 52855.716 24/06/25,12:56:53,13,07,1, 11.8,1,1, 15.919, 10565.867, 354.567, 52855.342 24/06/25,12:56:53,14,07,1, 11.8,1,1, 15.919, 10566.180, 353.453, 52855.683 24/06/25,12:56:53,15,07,1, 11.8,1,1, 15.919, 10566.162, 354.806, 52854.916 24/06/25,12:56:53,16,07,1, 11.8,1,1, 15.919, 10565.572, 354.146, 52855.470 24/06/25,12:56:53,17,07,1, 11.8,1,1, 15.919, 10566.510, 353.982, 52855.719 24/06/25,12:56:53,18,07,1, 11.8,1,1, 15.919, 10566.253, 355.080, 52855.322 24/06/25,12:56:53,19,07,1, 11.8,1,1, 15.919, 10566.269, 353.744, 52856.188 24/06/25,12:56:54,00,07,1, 11.9,1,1, 15.916, 10566.263, 353.744, 52856.188 24/06/25,12:56:54,01,07,1, 11.9,1,1, 15.916, 10566.549, 353.980, 52855.798 24/06/25,12:56:54,02,07,1, 11.9,1,1, 15.916, 10566.200, 355.076, 52855.341 24/06/25,12:56:54,03,07,1, 11.9,1,1, 15.916, 10566.343, 353.742, 52856.254 24/06/25,12:56:54,04,07,1, 11.9,1,1, 15.916, 10566.787, 354.433, 52855.561 24/06/25,12:56:54,05,07,1, 11.9,1,1, 15.916, 10565.920, 354.552, 52855.211 24/06/25,12:56:54,06,07,1, 11.9,1,1, 15.916, 10566.231, 353.470, 52855.601 24/06/25,12:56:54,07,07,1, 11.9,1,1, 15.916, 10566.155, 354.807, 52854.859 24/06/25,12:56:54,08,07,1, 11.9,1,1, 15.916, 10565.646, 354.101, 52855.399 24/06/25,12:56:54,09,07,1, 11.9,1,1, 15.916, 10566.557, 353.972, 52855.705 24/06/25,12:56:54,10,07,1, 11.9,1,1, 15.916, 10566.205, 355.095, 52855.475 24/06/25,12:56:54,11,07,1, 11.9,1,1, 15.916, 10566.280, 353.738, 52856.189 24/06/25,12:56:54,12,07,1, 11.9,1,1, 15.916, 10566.844, 354.456, 52855.577 24/06/25,12:56:54,13,07,1, 11.9,1,1, 15.916, 10565.889, 354.563, 52855.391 24/06/25,12:56:54,14,07,1, 11.9,1,1, 15.916, 10566.228, 353.457, 52855.706 24/06/25,12:56:54,15,07,1, 11.9,1,1, 15.916, 10566.204, 354.844, 52854.934 24/06/25,12:56:54,16,07,1, 11.9,1,1, 15.916, 10565.653, 354.121, 52855.448 24/06/25,12:56:54,17,07,1, 11.9,1,1, 15.916, 10566.588, 354.032, 52855.812 24/06/25,12:56:54,18,07,1, 11.9,1,1, 15.916, 10566.250, 355.070, 52855.447 24/06/25,12:56:54,19,07,1, 11.9,1,1, 15.916, 10566.293, 353.750, 52856.267 24/06/25,12:56:55,00,07,1, 11.9,1,1, 15.919, 10566.288, 353.750, 52856.267 24/06/25,12:56:55,01,07,1, 11.9,1,1, 15.919, 10566.584, 353.978, 52855.755 24/06/25,12:56:55,02,07,1, 11.9,1,1, 15.919, 10566.244, 355.080, 52855.398 24/06/25,12:56:55,03,07,1, 11.9,1,1, 15.919, 10566.368, 353.743, 52856.112 24/06/25,12:56:55,04,07,1, 11.9,1,1, 15.919, 10566.844, 354.433, 52855.502 24/06/25,12:56:55,05,07,1, 11.9,1,1, 15.919, 10565.958, 354.535, 52855.275 24/06/25,12:56:55,06,07,1, 11.9,1,1, 15.919, 10566.288, 353.506, 52855.752 24/06/25,12:56:55,07,07,1, 11.9,1,1, 15.919, 10566.205, 354.860, 52854.875 24/06/25,12:56:55,08,07,1, 11.9,1,1, 15.919, 10565.695, 354.135, 52855.501 24/06/25,12:56:55,09,07,1, 11.9,1,1, 15.919, 10566.651, 354.021, 52855.799 24/06/25,12:56:55,10,07,1, 11.9,1,1, 15.919, 10566.232, 355.080, 52855.489 24/06/25,12:56:55,11,07,1, 11.9,1,1, 15.919, 10566.349, 353.728, 52856.213 24/06/25,12:56:55,12,07,1, 11.9,1,1, 15.919, 10566.891, 354.443, 52855.625 24/06/25,12:56:55,13,07,1, 11.9,1,1, 15.919, 10565.955, 354.576, 52855.326 24/06/25,12:56:55,14,07,1, 11.9,1,1, 15.919, 10566.251, 353.471, 52855.589 24/06/25,12:56:55,15,07,1, 11.9,1,1, 15.919, 10566.179, 354.829, 52854.870 24/06/25,12:56:55,16,07,1, 11.9,1,1, 15.919, 10565.757, 354.155, 52855.547 24/06/25,12:56:55,17,07,1, 11.9,1,1, 15.919, 10566.602, 354.032, 52855.802 24/06/25,12:56:55,18,07,1, 11.9,1,1, 15.919, 10566.259, 355.090, 52855.343 24/06/25,12:56:55,19,07,1, 11.9,1,1, 15.919, 10566.375, 353.760, 52856.181 24/06/25,12:56:56,00,07,1, 11.9,1,1, 15.918, 10566.372, 353.760, 52856.181 24/06/25,12:56:56,01,07,1, 11.9,1,1, 15.918, 10566.675, 354.035, 52855.763 24/06/25,12:56:56,02,07,1, 11.9,1,1, 15.918, 10566.334, 355.126, 52855.538 24/06/25,12:56:56,03,07,1, 11.9,1,1, 15.918, 10566.394, 353.763, 52856.146 24/06/25,12:56:56,04,07,1, 11.9,1,1, 15.918, 10566.869, 354.418, 52855.635 24/06/25,12:56:56,05,07,1, 11.9,1,1, 15.918, 10565.969, 354.558, 52855.246 24/06/25,12:56:56,06,07,1, 11.9,1,1, 15.918, 10566.293, 353.464, 52855.600 24/06/25,12:56:56,07,07,1, 11.9,1,1, 15.918, 10566.214, 354.828, 52854.935 24/06/25,12:56:56,08,07,1, 11.9,1,1, 15.918, 10565.744, 354.109, 52855.515 24/06/25,12:56:56,09,07,1, 11.9,1,1, 15.918, 10566.574, 354.034, 52855.787 24/06/25,12:56:56,10,07,1, 11.9,1,1, 15.918, 10566.301, 355.099, 52855.489 24/06/25,12:56:56,11,07,1, 11.9,1,1, 15.918, 10566.383, 353.744, 52856.162 24/06/25,12:56:56,12,07,1, 11.9,1,1, 15.918, 10566.840, 354.466, 52855.598 24/06/25,12:56:56,13,07,1, 11.9,1,1, 15.918, 10565.989, 354.524, 52855.368 24/06/25,12:56:56,14,07,1, 11.9,1,1, 15.918, 10566.273, 353.490, 52855.576 24/06/25,12:56:56,15,07,1, 11.9,1,1, 15.918, 10566.221, 354.828, 52854.969 24/06/25,12:56:56,16,07,1, 11.9,1,1, 15.918, 10565.727, 354.143, 52855.537 24/06/25,12:56:56,17,07,1, 11.9,1,1, 15.918, 10566.657, 353.995, 52855.683 24/06/25,12:56:56,18,07,1, 11.9,1,1, 15.918, 10566.369, 355.093, 52855.415 24/06/25,12:56:56,19,07,1, 11.9,1,1, 15.918, 10566.410, 353.735, 52856.121 24/06/25,12:56:57,00,07,1, 12.0,1,1, 15.919, 10566.405, 353.735, 52856.121 24/06/25,12:56:57,01,07,1, 12.0,1,1, 15.919, 10566.695, 354.012, 52855.771 24/06/25,12:56:57,02,07,1, 12.0,1,1, 15.919, 10566.348, 355.078, 52855.381 24/06/25,12:56:57,03,07,1, 12.0,1,1, 15.919, 10566.418, 353.704, 52856.104 24/06/25,12:56:57,04,07,1, 12.0,1,1, 15.919, 10566.904, 354.455, 52855.483 24/06/25,12:56:57,05,07,1, 12.0,1,1, 15.919, 10566.057, 354.539, 52855.289 24/06/25,12:56:57,06,07,1, 12.0,1,1, 15.919, 10566.398, 353.438, 52855.747 24/06/25,12:56:57,07,07,1, 12.0,1,1, 15.919, 10566.285, 354.853, 52855.101 24/06/25,12:56:57,08,07,1, 12.0,1,1, 15.919, 10566.050, 354.090, 52855.684 24/06/25,12:56:57,09,07,1, 12.0,1,1, 15.919, 10566.361, 353.988, 52855.602 24/06/25,12:56:57,10,07,1, 12.0,1,1, 15.919, 10566.645, 355.187, 52856.218 24/06/25,12:56:57,11,07,1, 12.0,1,1, 15.919, 10566.280, 353.639, 52855.469 24/06/25,12:56:57,12,07,1, 12.0,1,1, 15.919, 10566.664, 354.570, 52856.119 24/06/25,12:56:57,13,07,1, 12.0,1,1, 15.919, 10566.455, 354.605, 52855.818 24/06/25,12:56:57,14,07,1, 12.0,1,1, 15.919, 10566.030, 353.416, 52855.108 24/06/25,12:56:57,15,07,1, 12.0,1,1, 15.919, 10566.521, 354.936, 52855.980 24/06/25,12:56:57,16,07,1, 12.0,1,1, 15.919, 10566.121, 354.041, 52855.363 24/06/25,12:56:57,17,07,1, 12.0,1,1, 15.919, 10566.295, 353.928, 52855.597 24/06/25,12:56:57,18,07,1, 12.0,1,1, 15.919, 10566.695, 355.163, 52856.218 24/06/25,12:56:57,19,07,1, 12.0,1,1, 15.919, 10566.240, 353.612, 52855.446 24/06/25,12:56:58,00,07,1, 11.9,1,1, 15.918, 10566.238, 353.612, 52855.446 24/06/25,12:56:58,01,07,1, 11.9,1,1, 15.918, 10566.544, 353.948, 52855.892 24/06/25,12:56:58,02,07,1, 11.9,1,1, 15.918, 10566.548, 355.060, 52855.847 24/06/25,12:56:58,03,07,1, 11.9,1,1, 15.918, 10566.331, 353.700, 52855.942 24/06/25,12:56:58,04,07,1, 11.9,1,1, 15.918, 10566.824, 354.548, 52855.952 24/06/25,12:56:58,05,07,1, 11.9,1,1, 15.918, 10566.261, 354.611, 52855.613 24/06/25,12:56:58,06,07,1, 11.9,1,1, 15.918, 10566.313, 353.508, 52855.656 24/06/25,12:56:58,07,07,1, 11.9,1,1, 15.918, 10566.511, 354.879, 52855.598 24/06/25,12:56:58,08,07,1, 11.9,1,1, 15.918, 10566.029, 354.043, 52855.490 24/06/25,12:56:58,09,07,1, 11.9,1,1, 15.918, 10566.620, 353.967, 52855.894 24/06/25,12:56:58,10,07,1, 11.9,1,1, 15.918, 10566.532, 355.096, 52855.860 24/06/25,12:56:58,11,07,1, 11.9,1,1, 15.918, 10566.343, 353.638, 52855.798 24/06/25,12:56:58,12,07,1, 11.9,1,1, 15.918, 10566.864, 354.490, 52855.855 24/06/25,12:56:58,13,07,1, 11.9,1,1, 15.918, 10566.274, 354.612, 52855.637 24/06/25,12:56:58,14,07,1, 11.9,1,1, 15.918, 10566.326, 353.485, 52855.690 24/06/25,12:56:58,15,07,1, 11.9,1,1, 15.918, 10566.546, 354.876, 52855.647 24/06/25,12:56:58,16,07,1, 11.9,1,1, 15.918, 10565.999, 354.058, 52855.634 24/06/25,12:56:58,17,07,1, 11.9,1,1, 15.918, 10566.573, 353.908, 52855.801 24/06/25,12:56:58,18,07,1, 11.9,1,1, 15.918, 10566.558, 355.061, 52855.720 24/06/25,12:56:58,19,07,1, 11.9,1,1, 15.918, 10566.365, 353.639, 52855.840 24/06/25,12:56:59,00,07,1, 11.9,1,1, 15.919, 10566.363, 353.639, 52855.840 24/06/25,12:56:59,01,07,1, 11.9,1,1, 15.919, 10566.681, 353.905, 52855.778 24/06/25,12:56:59,02,07,1, 11.9,1,1, 15.919, 10566.626, 355.062, 52855.823 24/06/25,12:56:59,03,07,1, 11.9,1,1, 15.919, 10566.397, 353.646, 52855.832 24/06/25,12:56:59,04,07,1, 11.9,1,1, 15.919, 10566.935, 354.443, 52855.832 24/06/25,12:56:59,05,07,1, 11.9,1,1, 15.919, 10566.339, 354.604, 52855.593 24/06/25,12:56:59,06,07,1, 11.9,1,1, 15.919, 10566.426, 353.430, 52855.626 24/06/25,12:56:59,07,07,1, 11.9,1,1, 15.919, 10566.566, 354.820, 52855.605 24/06/25,12:56:59,08,07,1, 11.9,1,1, 15.919, 10566.094, 354.025, 52855.508 24/06/25,12:56:59,09,07,1, 11.9,1,1, 15.919, 10566.643, 353.885, 52855.813 24/06/25,12:56:59,10,07,1, 11.9,1,1, 15.919, 10566.612, 355.008, 52855.720 24/06/25,12:56:59,11,07,1, 11.9,1,1, 15.919, 10566.411, 353.650, 52855.904 24/06/25,12:56:59,12,07,1, 11.9,1,1, 15.919, 10566.952, 354.443, 52855.944 24/06/25,12:56:59,13,07,1, 11.9,1,1, 15.919, 10566.349, 354.604, 52855.570 24/06/25,12:56:59,14,07,1, 11.9,1,1, 15.919, 10566.359, 353.423, 52855.603 24/06/25,12:56:59,15,07,1, 11.9,1,1, 15.919, 10566.620, 354.852, 52855.524 24/06/25,12:56:59,16,07,1, 11.9,1,1, 15.919, 10566.140, 354.074, 52855.525 24/06/25,12:56:59,17,07,1, 11.9,1,1, 15.919, 10566.605, 353.863, 52855.836 24/06/25,12:56:59,18,07,1, 11.9,1,1, 15.919, 10566.615, 355.061, 52855.803 24/06/25,12:56:59,19,07,1, 11.9,1,1, 15.919, 10566.397, 353.661, 52855.868 24/06/25,12:57:00,00,07,1, 11.8,1,1, 15.918, 10566.397, 353.661, 52855.868 24/06/25,12:57:00,01,07,1, 11.8,1,1, 15.918, 10566.685, 353.872, 52855.806 24/06/25,12:57:00,02,07,1, 11.8,1,1, 15.918, 10566.624, 355.053, 52855.815 24/06/25,12:57:00,03,07,1, 11.8,1,1, 15.918, 10566.490, 353.649, 52855.878 24/06/25,12:57:00,04,07,1, 11.8,1,1, 15.918, 10566.966, 354.406, 52855.922 24/06/25,12:57:00,05,07,1, 11.8,1,1, 15.918, 10566.412, 354.594, 52855.669 24/06/25,12:57:00,06,07,1, 11.8,1,1, 15.918, 10566.415, 353.401, 52855.692 24/06/25,12:57:00,07,07,1, 11.8,1,1, 15.918, 10566.652, 354.775, 52855.391 24/06/25,12:57:00,08,07,1, 11.8,1,1, 15.918, 10565.906, 354.021, 52855.422 24/06/25,12:57:00,09,07,1, 11.8,1,1, 15.918, 10567.047, 353.891, 52856.082 24/06/25,12:57:00,10,07,1, 11.8,1,1, 15.918, 10566.323, 354.913, 52855.027 24/06/25,12:57:00,11,07,1, 11.8,1,1, 15.918, 10566.593, 353.760, 52856.677 24/06/25,12:57:00,12,07,1, 11.8,1,1, 15.918, 10567.317, 354.260, 52855.399 24/06/25,12:57:00,13,07,1, 11.8,1,1, 15.918, 10565.952, 354.494, 52855.131 24/06/25,12:57:00,14,07,1, 11.8,1,1, 15.918, 10566.807, 353.459, 52856.271 24/06/25,12:57:00,15,07,1, 11.8,1,1, 15.918, 10566.468, 354.644, 52854.445 24/06/25,12:57:00,16,07,1, 11.8,1,1, 15.918, 10565.771, 354.090, 52855.767 24/06/25,12:57:00,17,07,1, 11.8,1,1, 15.918, 10567.108, 353.854, 52856.012 24/06/25,12:57:00,18,07,1, 11.8,1,1, 15.918, 10566.240, 354.918, 52854.920 24/06/25,12:57:00,19,07,1, 11.8,1,1, 15.918, 10566.644, 353.788, 52856.720 24/06/25,12:57:01,00,08,1, 12.0,1,1, 15.919, 10566.639, 353.788, 52856.720 24/06/25,12:57:01,01,08,1, 12.0,1,1, 15.919, 10567.137, 353.858, 52855.993 24/06/25,12:57:01,02,08,1, 12.0,1,1, 15.919, 10566.293, 354.956, 52854.854 24/06/25,12:57:01,03,08,1, 12.0,1,1, 15.919, 10566.645, 353.766, 52856.664 24/06/25,12:57:01,04,08,1, 12.0,1,1, 15.919, 10567.384, 354.256, 52855.475 24/06/25,12:57:01,05,08,1, 12.0,1,1, 15.919, 10566.027, 354.500, 52855.058 24/06/25,12:57:01,06,08,1, 12.0,1,1, 15.919, 10566.885, 353.476, 52856.341 24/06/25,12:57:01,07,08,1, 12.0,1,1, 15.919, 10566.471, 354.630, 52854.523 24/06/25,12:57:01,08,08,1, 12.0,1,1, 15.919, 10565.830, 354.113, 52855.601 24/06/25,12:57:01,09,08,1, 12.0,1,1, 15.919, 10567.114, 353.835, 52856.050 24/06/25,12:57:01,10,08,1, 12.0,1,1, 15.919, 10566.318, 354.934, 52854.860 24/06/25,12:57:01,11,08,1, 12.0,1,1, 15.919, 10566.654, 353.792, 52856.704 24/06/25,12:57:01,12,08,1, 12.0,1,1, 15.919, 10567.352, 354.272, 52855.508 24/06/25,12:57:01,13,08,1, 12.0,1,1, 15.919, 10566.074, 354.511, 52855.167 24/06/25,12:57:01,14,08,1, 12.0,1,1, 15.919, 10566.811, 353.451, 52856.316 24/06/25,12:57:01,15,08,1, 12.0,1,1, 15.919, 10566.528, 354.601, 52854.442 24/06/25,12:57:01,16,08,1, 12.0,1,1, 15.919, 10565.777, 354.129, 52855.723 24/06/25,12:57:01,17,08,1, 12.0,1,1, 15.919, 10567.100, 353.842, 52856.104 24/06/25,12:57:01,18,08,1, 12.0,1,1, 15.919, 10566.281, 354.880, 52854.931 24/06/25,12:57:01,19,08,1, 12.0,1,1, 15.919, 10566.640, 353.770, 52856.735 24/06/25,12:57:02,00,07,1, 11.8,1,1, 15.918, 10566.639, 353.770, 52856.735 24/06/25,12:57:02,01,07,1, 11.8,1,1, 15.918, 10567.665, 353.865, 52856.525 24/06/25,12:57:02,02,07,1, 11.8,1,1, 15.918, 10565.925, 354.804, 52853.851 24/06/25,12:57:02,03,07,1, 11.8,1,1, 15.918, 10566.639, 353.971, 52857.500 24/06/25,12:57:02,04,07,1, 11.8,1,1, 15.918, 10567.755, 354.189, 52855.273 24/06/25,12:57:02,05,07,1, 11.8,1,1, 15.918, 10565.630, 354.485, 52854.714 24/06/25,12:57:02,06,07,1, 11.8,1,1, 15.918, 10567.295, 353.561, 52857.416 24/06/25,12:57:02,07,07,1, 11.8,1,1, 15.918, 10566.549, 354.385, 52853.626 24/06/25,12:57:02,08,07,1, 11.8,1,1, 15.918, 10565.465, 354.116, 52855.924 24/06/25,12:57:02,09,07,1, 11.8,1,1, 15.918, 10567.680, 353.848, 52856.564 24/06/25,12:57:02,10,07,1, 11.8,1,1, 15.918, 10565.902, 354.729, 52853.868 24/06/25,12:57:02,11,07,1, 11.8,1,1, 15.918, 10566.668, 353.937, 52857.601 24/06/25,12:57:02,12,07,1, 11.8,1,1, 15.918, 10567.750, 354.158, 52855.355 24/06/25,12:57:02,13,07,1, 11.8,1,1, 15.918, 10565.639, 354.450, 52854.602 24/06/25,12:57:02,14,07,1, 11.8,1,1, 15.918, 10567.287, 353.520, 52857.292 24/06/25,12:57:02,15,07,1, 11.8,1,1, 15.918, 10566.579, 354.345, 52853.670 24/06/25,12:57:02,16,07,1, 11.8,1,1, 15.918, 10565.452, 354.113, 52855.750 24/06/25,12:57:02,17,07,1, 11.8,1,1, 15.918, 10567.648, 353.802, 52856.510 24/06/25,12:57:02,18,07,1, 11.8,1,1, 15.918, 10565.951, 354.798, 52853.876 24/06/25,12:57:02,19,07,1, 11.8,1,1, 15.918, 10566.682, 353.928, 52857.581 24/06/25,12:57:03,00,07,1, 11.9,1,1, 15.919, 10566.680, 353.928, 52857.581 24/06/25,12:57:03,01,07,1, 11.9,1,1, 15.919, 10567.658, 353.802, 52856.593 24/06/25,12:57:03,02,07,1, 11.9,1,1, 15.919, 10566.005, 354.731, 52853.914 24/06/25,12:57:03,03,07,1, 11.9,1,1, 15.919, 10566.613, 353.971, 52857.584 24/06/25,12:57:03,04,07,1, 11.9,1,1, 15.919, 10567.859, 354.136, 52855.436 24/06/25,12:57:03,05,07,1, 11.9,1,1, 15.919, 10565.683, 354.493, 52854.667 24/06/25,12:57:03,06,07,1, 11.9,1,1, 15.919, 10567.334, 353.553, 52857.463 24/06/25,12:57:03,07,07,1, 11.9,1,1, 15.919, 10566.658, 354.373, 52853.751 24/06/25,12:57:03,08,07,1, 11.9,1,1, 15.919, 10565.516, 354.148, 52855.765 24/06/25,12:57:03,09,07,1, 11.9,1,1, 15.919, 10567.598, 353.810, 52856.584 24/06/25,12:57:03,10,07,1, 11.9,1,1, 15.919, 10565.956, 354.732, 52853.625 24/06/25,12:57:03,11,07,1, 11.9,1,1, 15.919, 10566.663, 353.942, 52857.516 24/06/25,12:57:03,12,07,1, 11.9,1,1, 15.919, 10567.833, 354.121, 52855.525 24/06/25,12:57:03,13,07,1, 11.9,1,1, 15.919, 10565.669, 354.509, 52854.710 24/06/25,12:57:03,14,07,1, 11.9,1,1, 15.919, 10567.346, 353.562, 52857.490 24/06/25,12:57:03,15,07,1, 11.9,1,1, 15.919, 10566.679, 354.354, 52853.782 24/06/25,12:57:03,16,07,1, 11.9,1,1, 15.919, 10565.483, 354.122, 52855.785 24/06/25,12:57:03,17,07,1, 11.9,1,1, 15.919, 10567.628, 353.824, 52856.633 24/06/25,12:57:03,18,07,1, 11.9,1,1, 15.919, 10566.046, 354.783, 52853.863 24/06/25,12:57:03,19,07,1, 11.9,1,1, 15.919, 10566.622, 353.939, 52857.610 24/06/25,12:57:04,00,07,1, 11.9,1,1, 15.923, 10566.614, 353.939, 52857.610 24/06/25,12:57:04,01,07,1, 11.9,1,1, 15.923, 10567.605, 353.784, 52856.563 24/06/25,12:57:04,02,07,1, 11.9,1,1, 15.923, 10566.070, 354.769, 52853.745 24/06/25,12:57:04,03,07,1, 11.9,1,1, 15.923, 10566.542, 353.991, 52857.306 24/06/25,12:57:04,04,07,1, 11.9,1,1, 15.923, 10567.925, 354.104, 52855.522 24/06/25,12:57:04,05,07,1, 11.9,1,1, 15.923, 10565.812, 354.521, 52854.561 24/06/25,12:57:04,06,07,1, 11.9,1,1, 15.923, 10567.337, 353.573, 52857.482 24/06/25,12:57:04,07,07,1, 11.9,1,1, 15.923, 10566.832, 354.262, 52853.769 24/06/25,12:57:04,08,07,1, 11.9,1,1, 15.923, 10565.536, 354.179, 52855.601 24/06/25,12:57:04,09,07,1, 11.9,1,1, 15.923, 10567.601, 353.734, 52856.631 24/06/25,12:57:04,10,07,1, 11.9,1,1, 15.923, 10566.045, 354.702, 52853.653 24/06/25,12:57:04,11,07,1, 11.9,1,1, 15.923, 10566.543, 353.971, 52857.345 24/06/25,12:57:04,12,07,1, 11.9,1,1, 15.923, 10567.916, 354.142, 52855.624 24/06/25,12:57:04,13,07,1, 11.9,1,1, 15.923, 10565.751, 354.481, 52854.483 24/06/25,12:57:04,14,07,1, 11.9,1,1, 15.923, 10567.362, 353.529, 52857.421 24/06/25,12:57:04,15,07,1, 11.9,1,1, 15.923, 10566.897, 354.300, 52853.732 24/06/25,12:57:04,16,07,1, 11.9,1,1, 15.923, 10565.478, 354.172, 52855.419 24/06/25,12:57:04,17,07,1, 11.9,1,1, 15.923, 10567.659, 353.736, 52856.547 24/06/25,12:57:04,18,07,1, 11.9,1,1, 15.923, 10566.069, 354.721, 52853.757 24/06/25,12:57:04,19,07,1, 11.9,1,1, 15.923, 10566.502, 353.955, 52857.320 24/06/25,12:57:05,00,08,1, 11.9,1,1, 15.918, 10566.497, 353.955, 52857.320 24/06/25,12:57:05,01,08,1, 11.9,1,1, 15.918, 10567.359, 353.660, 52856.224 24/06/25,12:57:05,02,08,1, 11.9,1,1, 15.918, 10566.315, 354.734, 52854.146 24/06/25,12:57:05,03,08,1, 11.9,1,1, 15.918, 10566.577, 353.880, 52856.853 24/06/25,12:57:05,04,08,1, 11.9,1,1, 15.918, 10567.754, 354.115, 52855.740 24/06/25,12:57:05,05,08,1, 11.9,1,1, 15.918, 10566.104, 354.542, 52854.779 24/06/25,12:57:05,06,08,1, 11.9,1,1, 15.918, 10567.183, 353.461, 52856.914 24/06/25,12:57:05,07,08,1, 11.9,1,1, 15.918, 10566.953, 354.276, 52854.248 24/06/25,12:57:05,08,08,1, 11.9,1,1, 15.918, 10565.752, 354.080, 52855.377 24/06/25,12:57:05,09,08,1, 11.9,1,1, 15.918, 10567.368, 353.643, 52856.331 24/06/25,12:57:05,10,08,1, 11.9,1,1, 15.918, 10566.316, 354.784, 52854.296 24/06/25,12:57:05,11,08,1, 11.9,1,1, 15.918, 10566.508, 353.911, 52856.851 24/06/25,12:57:05,12,08,1, 11.9,1,1, 15.918, 10567.808, 354.102, 52855.844 24/06/25,12:57:05,13,08,1, 11.9,1,1, 15.918, 10566.116, 354.593, 52854.881 24/06/25,12:57:05,14,08,1, 11.9,1,1, 15.918, 10567.241, 353.477, 52857.025 24/06/25,12:57:05,15,08,1, 11.9,1,1, 15.918, 10566.975, 354.334, 52854.381 24/06/25,12:57:05,16,08,1, 11.9,1,1, 15.918, 10565.708, 354.116, 52855.384 24/06/25,12:57:05,17,08,1, 11.9,1,1, 15.918, 10567.385, 353.635, 52856.340 24/06/25,12:57:05,18,08,1, 11.9,1,1, 15.918, 10566.327, 354.748, 52854.230 24/06/25,12:57:05,19,08,1, 11.9,1,1, 15.918, 10566.523, 353.870, 52856.850 24/06/25,12:57:06,00,07,1, 11.9,1,1, 15.918, 10566.522, 353.870, 52856.850 24/06/25,12:57:06,01,07,1, 11.9,1,1, 15.918, 10567.421, 353.632, 52856.437 24/06/25,12:57:06,02,07,1, 11.9,1,1, 15.918, 10566.340, 354.745, 52854.218 24/06/25,12:57:06,03,07,1, 11.9,1,1, 15.918, 10566.557, 353.850, 52856.746 24/06/25,12:57:06,04,07,1, 11.9,1,1, 15.918, 10567.858, 354.045, 52855.787 24/06/25,12:57:06,05,07,1, 11.9,1,1, 15.918, 10566.255, 354.511, 52854.864 24/06/25,12:57:06,06,07,1, 11.9,1,1, 15.918, 10567.233, 353.476, 52856.956 24/06/25,12:57:06,07,07,1, 11.9,1,1, 15.918, 10567.096, 354.199, 52854.292 24/06/25,12:57:06,08,07,1, 11.9,1,1, 15.918, 10565.719, 354.087, 52855.288 24/06/25,12:57:06,09,07,1, 11.9,1,1, 15.918, 10567.412, 353.564, 52856.391 24/06/25,12:57:06,10,07,1, 11.9,1,1, 15.918, 10566.397, 354.695, 52854.160 24/06/25,12:57:06,11,07,1, 11.9,1,1, 15.918, 10566.559, 353.831, 52856.749 24/06/25,12:57:06,12,07,1, 11.9,1,1, 15.918, 10567.816, 354.074, 52855.759 24/06/25,12:57:06,13,07,1, 11.9,1,1, 15.918, 10566.204, 354.554, 52854.795 24/06/25,12:57:06,14,07,1, 11.9,1,1, 15.918, 10567.262, 353.447, 52857.031 24/06/25,12:57:06,15,07,1, 11.9,1,1, 15.918, 10567.091, 354.322, 52854.420 24/06/25,12:57:06,16,07,1, 11.9,1,1, 15.918, 10565.743, 354.073, 52855.391 24/06/25,12:57:06,17,07,1, 11.9,1,1, 15.918, 10567.386, 353.619, 52856.335 24/06/25,12:57:06,18,07,1, 11.9,1,1, 15.918, 10566.382, 354.723, 52854.211 24/06/25,12:57:06,19,07,1, 11.9,1,1, 15.918, 10566.536, 353.900, 52856.835 24/06/25,12:57:07,00,08,1, 11.8,1,1, 15.922, 10566.530, 353.900, 52856.835 24/06/25,12:57:07,01,08,1, 11.8,1,1, 15.922, 10567.456, 353.550, 52856.302 24/06/25,12:57:07,02,08,1, 11.8,1,1, 15.922, 10566.471, 354.675, 52854.181 24/06/25,12:57:07,03,08,1, 11.8,1,1, 15.922, 10566.530, 353.864, 52856.714 24/06/25,12:57:07,04,08,1, 11.8,1,1, 15.922, 10567.917, 354.031, 52855.818 24/06/25,12:57:07,05,08,1, 11.8,1,1, 15.922, 10566.341, 354.546, 52854.811 24/06/25,12:57:07,06,08,1, 11.8,1,1, 15.922, 10567.313, 353.459, 52857.008 24/06/25,12:57:07,07,08,1, 11.8,1,1, 15.922, 10567.185, 354.245, 52854.415 24/06/25,12:57:07,08,08,1, 11.8,1,1, 15.922, 10565.892, 354.089, 52855.305 24/06/25,12:57:07,09,08,1, 11.8,1,1, 15.922, 10567.455, 353.536, 52856.437 24/06/25,12:57:07,10,08,1, 11.8,1,1, 15.922, 10566.410, 354.641, 52854.131 24/06/25,12:57:07,11,08,1, 11.8,1,1, 15.922, 10566.806, 353.737, 52856.067 24/06/25,12:57:07,12,08,1, 11.8,1,1, 15.922, 10567.576, 354.078, 52855.890 24/06/25,12:57:07,13,08,1, 11.8,1,1, 15.922, 10566.794, 354.606, 52855.473 24/06/25,12:57:07,14,08,1, 11.8,1,1, 15.922, 10566.987, 353.287, 52855.991 24/06/25,12:57:07,15,08,1, 11.8,1,1, 15.922, 10567.120, 354.365, 52855.109 24/06/25,12:57:07,16,08,1, 11.8,1,1, 15.922, 10566.276, 354.011, 52855.204 24/06/25,12:57:07,17,08,1, 11.8,1,1, 15.922, 10566.946, 353.470, 52855.662 24/06/25,12:57:07,18,08,1, 11.8,1,1, 15.922, 10566.803, 354.838, 52855.075 24/06/25,12:57:07,19,08,1, 11.8,1,1, 15.922, 10566.674, 353.706, 52855.942 24/06/25,12:57:08,00,08,1, 11.9,1,1, 15.921, 10566.672, 353.706, 52855.942 24/06/25,12:57:08,01,08,1, 11.9,1,1, 15.921, 10567.014, 353.384, 52855.521 24/06/25,12:57:08,02,08,1, 11.9,1,1, 15.921, 10566.842, 354.790, 52855.026 24/06/25,12:57:08,03,08,1, 11.9,1,1, 15.921, 10566.695, 353.731, 52855.932 24/06/25,12:57:08,04,08,1, 11.9,1,1, 15.921, 10567.572, 353.991, 52855.793 24/06/25,12:57:08,05,08,1, 11.9,1,1, 15.921, 10566.925, 354.663, 52855.550 24/06/25,12:57:08,06,08,1, 11.9,1,1, 15.921, 10567.132, 353.291, 52856.005 24/06/25,12:57:08,07,08,1, 11.9,1,1, 15.921, 10567.212, 354.343, 52855.208 24/06/25,12:57:08,08,08,1, 11.9,1,1, 15.921, 10566.330, 354.048, 52855.211 24/06/25,12:57:08,09,08,1, 11.9,1,1, 15.921, 10567.003, 353.411, 52855.556 24/06/25,12:57:08,10,08,1, 11.9,1,1, 15.921, 10566.819, 354.787, 52855.121 24/06/25,12:57:08,11,08,1, 11.9,1,1, 15.921, 10566.717, 353.773, 52856.017 24/06/25,12:57:08,12,08,1, 11.9,1,1, 15.921, 10567.578, 354.017, 52855.874 24/06/25,12:57:08,13,08,1, 11.9,1,1, 15.921, 10566.903, 354.577, 52855.394 24/06/25,12:57:08,14,08,1, 11.9,1,1, 15.921, 10567.092, 353.309, 52855.928 24/06/25,12:57:08,15,08,1, 11.9,1,1, 15.921, 10567.204, 354.310, 52855.150 24/06/25,12:57:08,16,08,1, 11.9,1,1, 15.921, 10566.332, 354.013, 52855.192 24/06/25,12:57:08,17,08,1, 11.9,1,1, 15.921, 10567.025, 353.424, 52855.601 24/06/25,12:57:08,18,08,1, 11.9,1,1, 15.921, 10566.865, 354.806, 52855.159 24/06/25,12:57:08,19,08,1, 11.9,1,1, 15.921, 10566.712, 353.756, 52856.043 24/06/25,12:57:09,00,06,1, 11.9,1,1, 15.920, 10566.705, 353.756, 52856.043 24/06/25,12:57:09,01,06,1, 11.9,1,1, 15.920, 10567.045, 353.380, 52855.591 24/06/25,12:57:09,02,06,1, 11.9,1,1, 15.920, 10566.930, 354.787, 52855.076 24/06/25,12:57:09,03,06,1, 11.9,1,1, 15.920, 10566.761, 353.728, 52855.981 24/06/25,12:57:09,04,06,1, 11.9,1,1, 15.920, 10567.620, 353.969, 52855.853 24/06/25,12:57:09,05,06,1, 11.9,1,1, 15.920, 10566.956, 354.620, 52855.490 24/06/25,12:57:09,06,06,1, 11.9,1,1, 15.920, 10567.178, 353.251, 52856.032 24/06/25,12:57:09,07,06,1, 11.9,1,1, 15.920, 10567.299, 354.330, 52855.206 24/06/25,12:57:09,08,06,1, 11.9,1,1, 15.920, 10566.414, 353.996, 52855.222 24/06/25,12:57:09,09,06,1, 11.9,1,1, 15.920, 10567.042, 353.394, 52855.599 24/06/25,12:57:09,10,06,1, 11.9,1,1, 15.920, 10566.925, 354.791, 52855.111 24/06/25,12:57:09,11,06,1, 11.9,1,1, 15.920, 10566.771, 353.747, 52855.968 24/06/25,12:57:09,12,06,1, 11.9,1,1, 15.920, 10567.616, 353.940, 52855.847 24/06/25,12:57:09,13,06,1, 11.9,1,1, 15.920, 10566.983, 354.592, 52855.475 24/06/25,12:57:09,14,06,1, 11.9,1,1, 15.920, 10567.168, 353.260, 52856.004 24/06/25,12:57:09,15,06,1, 11.9,1,1, 15.920, 10567.314, 354.309, 52855.225 24/06/25,12:57:09,16,06,1, 11.9,1,1, 15.920, 10566.447, 354.017, 52855.298 24/06/25,12:57:09,17,06,1, 11.9,1,1, 15.920, 10567.094, 353.400, 52855.574 24/06/25,12:57:09,18,06,1, 11.9,1,1, 15.920, 10566.937, 354.740, 52855.111 24/06/25,12:57:09,19,06,1, 11.9,1,1, 15.920, 10566.734, 353.721, 52855.931 24/06/25,12:57:10,00,06,1, 11.9,1,1, 15.921, 10566.730, 353.721, 52855.931 24/06/25,12:57:10,01,06,1, 11.9,1,1, 15.921, 10567.117, 353.387, 52855.635 24/06/25,12:57:10,02,06,1, 11.9,1,1, 15.921, 10566.935, 354.733, 52855.085 24/06/25,12:57:10,03,06,1, 11.9,1,1, 15.921, 10566.811, 353.718, 52855.940 24/06/25,12:57:10,04,06,1, 11.9,1,1, 15.921, 10567.705, 353.975, 52855.860 24/06/25,12:57:10,05,06,1, 11.9,1,1, 15.921, 10567.100, 354.646, 52855.456 24/06/25,12:57:10,06,06,1, 11.9,1,1, 15.921, 10567.192, 353.236, 52856.038 24/06/25,12:57:10,07,06,1, 11.9,1,1, 15.921, 10567.385, 354.297, 52855.219 24/06/25,12:57:10,08,06,1, 11.9,1,1, 15.921, 10566.515, 354.030, 52855.254 24/06/25,12:57:10,09,06,1, 11.9,1,1, 15.921, 10567.124, 353.395, 52855.666 24/06/25,12:57:10,10,06,1, 11.9,1,1, 15.921, 10566.977, 354.745, 52855.137 24/06/25,12:57:10,11,06,1, 11.9,1,1, 15.921, 10566.780, 353.696, 52856.038 24/06/25,12:57:10,12,06,1, 11.9,1,1, 15.921, 10567.634, 353.981, 52855.892 24/06/25,12:57:10,13,06,1, 11.9,1,1, 15.921, 10567.092, 354.607, 52855.429 24/06/25,12:57:10,14,06,1, 11.9,1,1, 15.921, 10567.266, 353.263, 52855.993 24/06/25,12:57:10,15,06,1, 11.9,1,1, 15.921, 10567.418, 354.304, 52855.251 24/06/25,12:57:10,16,06,1, 11.9,1,1, 15.921, 10566.513, 354.023, 52855.297 24/06/25,12:57:10,17,06,1, 11.9,1,1, 15.921, 10567.133, 353.390, 52855.590 24/06/25,12:57:10,18,06,1, 11.9,1,1, 15.921, 10566.983, 354.742, 52855.159 24/06/25,12:57:10,19,06,1, 11.9,1,1, 15.921, 10566.823, 353.706, 52855.831 24/06/25,12:57:11,00,07,1, 11.9,1,1, 15.920, 10566.822, 353.706, 52855.831 24/06/25,12:57:11,01,07,1, 11.9,1,1, 15.920, 10567.163, 353.372, 52855.633 24/06/25,12:57:11,02,07,1, 11.9,1,1, 15.920, 10567.040, 354.707, 52855.040 24/06/25,12:57:11,03,07,1, 11.9,1,1, 15.920, 10566.894, 353.720, 52855.960 24/06/25,12:57:11,04,07,1, 11.9,1,1, 15.920, 10567.765, 353.922, 52855.884 24/06/25,12:57:11,05,07,1, 11.9,1,1, 15.920, 10567.182, 354.577, 52855.476 24/06/25,12:57:11,06,07,1, 11.9,1,1, 15.920, 10567.290, 353.256, 52855.938 24/06/25,12:57:11,07,07,1, 11.9,1,1, 15.920, 10567.455, 354.239, 52855.138 24/06/25,12:57:11,08,07,1, 11.9,1,1, 15.920, 10566.592, 354.006, 52855.239 24/06/25,12:57:11,09,07,1, 11.9,1,1, 15.920, 10567.219, 353.368, 52855.641 24/06/25,12:57:11,10,07,1, 11.9,1,1, 15.920, 10567.057, 354.705, 52855.061 24/06/25,12:57:11,11,07,1, 11.9,1,1, 15.920, 10566.870, 353.676, 52855.942 24/06/25,12:57:11,12,07,1, 11.9,1,1, 15.920, 10567.748, 353.986, 52855.880 24/06/25,12:57:11,13,07,1, 11.9,1,1, 15.920, 10567.206, 354.598, 52855.543 24/06/25,12:57:11,14,07,1, 11.9,1,1, 15.920, 10567.312, 353.219, 52855.973 24/06/25,12:57:11,15,07,1, 11.9,1,1, 15.920, 10567.492, 354.298, 52855.220 24/06/25,12:57:11,16,07,1, 11.9,1,1, 15.920, 10566.586, 353.997, 52855.195 24/06/25,12:57:11,17,07,1, 11.9,1,1, 15.920, 10567.167, 353.325, 52855.568 24/06/25,12:57:11,18,07,1, 11.9,1,1, 15.920, 10567.059, 354.689, 52855.128 24/06/25,12:57:11,19,07,1, 11.9,1,1, 15.920, 10566.863, 353.674, 52855.887 24/06/25,12:57:12,00,07,1, 11.9,1,1, 15.921, 10566.856, 353.674, 52855.887 24/06/25,12:57:12,01,07,1, 11.9,1,1, 15.921, 10567.305, 353.329, 52855.649 24/06/25,12:57:12,02,07,1, 11.9,1,1, 15.921, 10567.042, 354.690, 52855.094 24/06/25,12:57:12,03,07,1, 11.9,1,1, 15.921, 10566.945, 353.689, 52855.942 24/06/25,12:57:12,04,07,1, 11.9,1,1, 15.921, 10567.837, 353.960, 52855.870 24/06/25,12:57:12,05,07,1, 11.9,1,1, 15.921, 10567.204, 354.579, 52855.550 24/06/25,12:57:12,06,07,1, 11.9,1,1, 15.921, 10567.339, 353.204, 52856.064 24/06/25,12:57:12,07,07,1, 11.9,1,1, 15.921, 10567.517, 354.232, 52855.157 24/06/25,12:57:12,08,07,1, 11.9,1,1, 15.921, 10566.659, 353.982, 52855.197 24/06/25,12:57:12,09,07,1, 11.9,1,1, 15.921, 10567.296, 353.358, 52855.635 24/06/25,12:57:12,10,07,1, 11.9,1,1, 15.921, 10567.083, 354.702, 52855.078 24/06/25,12:57:12,11,07,1, 11.9,1,1, 15.921, 10566.948, 353.700, 52856.019 24/06/25,12:57:12,12,07,1, 11.9,1,1, 15.921, 10567.778, 353.866, 52855.825 24/06/25,12:57:12,13,07,1, 11.9,1,1, 15.921, 10567.196, 354.558, 52855.415 24/06/25,12:57:12,14,07,1, 11.9,1,1, 15.921, 10567.363, 353.220, 52856.061 24/06/25,12:57:12,15,07,1, 11.9,1,1, 15.921, 10567.520, 354.220, 52855.135 24/06/25,12:57:12,16,07,1, 11.9,1,1, 15.921, 10566.658, 353.986, 52855.252 24/06/25,12:57:12,17,07,1, 11.9,1,1, 15.921, 10567.285, 353.293, 52855.614 24/06/25,12:57:12,18,07,1, 11.9,1,1, 15.921, 10567.133, 354.651, 52855.031 24/06/25,12:57:12,19,07,1, 11.9,1,1, 15.921, 10566.905, 353.645, 52855.858 24/06/25,12:57:13,00,08,1, 11.9,1,1, 15.921, 10566.897, 353.645, 52855.858 24/06/25,12:57:13,01,08,1, 11.9,1,1, 15.921, 10567.259, 353.308, 52855.587 24/06/25,12:57:13,02,08,1, 11.9,1,1, 15.921, 10567.154, 354.666, 52855.086 24/06/25,12:57:13,03,08,1, 11.9,1,1, 15.921, 10566.952, 353.616, 52855.909 24/06/25,12:57:13,04,08,1, 11.9,1,1, 15.921, 10567.850, 353.936, 52855.871 24/06/25,12:57:13,05,08,1, 11.9,1,1, 15.921, 10567.179, 354.547, 52855.347 24/06/25,12:57:13,06,08,1, 11.9,1,1, 15.921, 10567.375, 353.181, 52855.983 24/06/25,12:57:13,07,08,1, 11.9,1,1, 15.921, 10567.566, 354.180, 52855.110 24/06/25,12:57:13,08,08,1, 11.9,1,1, 15.921, 10566.704, 353.997, 52855.272 24/06/25,12:57:13,09,08,1, 11.9,1,1, 15.921, 10567.311, 353.319, 52855.683 24/06/25,12:57:13,10,08,1, 11.9,1,1, 15.921, 10567.076, 354.661, 52855.113 24/06/25,12:57:13,11,08,1, 11.9,1,1, 15.921, 10566.969, 353.639, 52855.900 24/06/25,12:57:13,12,08,1, 11.9,1,1, 15.921, 10567.881, 353.906, 52855.769 24/06/25,12:57:13,13,08,1, 11.9,1,1, 15.921, 10567.246, 354.512, 52855.496 24/06/25,12:57:13,14,08,1, 11.9,1,1, 15.921, 10567.368, 353.181, 52856.010 24/06/25,12:57:13,15,08,1, 11.9,1,1, 15.921, 10567.585, 354.176, 52855.039 24/06/25,12:57:13,16,08,1, 11.9,1,1, 15.921, 10566.690, 353.989, 52855.249 24/06/25,12:57:13,17,08,1, 11.9,1,1, 15.921, 10567.326, 353.311, 52855.639 24/06/25,12:57:13,18,08,1, 11.9,1,1, 15.921, 10567.137, 354.656, 52855.119 24/06/25,12:57:13,19,08,1, 11.9,1,1, 15.921, 10567.004, 353.634, 52855.891 24/06/25,12:57:14,00,07,1, 11.9,1,1, 15.919, 10566.998, 353.634, 52855.891 24/06/25,12:57:14,01,07,1, 11.9,1,1, 15.919, 10567.331, 353.249, 52855.571 24/06/25,12:57:14,02,07,1, 11.9,1,1, 15.919, 10567.204, 354.642, 52855.081 24/06/25,12:57:14,03,07,1, 11.9,1,1, 15.919, 10567.051, 353.601, 52855.955 24/06/25,12:57:14,04,07,1, 11.9,1,1, 15.919, 10567.929, 353.840, 52855.799 24/06/25,12:57:14,05,07,1, 11.9,1,1, 15.919, 10567.290, 354.525, 52855.401 24/06/25,12:57:14,06,07,1, 11.9,1,1, 15.919, 10567.489, 353.156, 52855.978 24/06/25,12:57:14,07,07,1, 11.9,1,1, 15.919, 10567.596, 354.183, 52855.112 24/06/25,12:57:14,08,07,1, 11.9,1,1, 15.919, 10566.758, 353.872, 52855.260 24/06/25,12:57:14,09,07,1, 11.9,1,1, 15.919, 10567.349, 353.259, 52855.593 24/06/25,12:57:14,10,07,1, 11.9,1,1, 15.919, 10567.179, 354.667, 52855.071 24/06/25,12:57:14,11,07,1, 11.9,1,1, 15.919, 10567.039, 353.547, 52855.990 24/06/25,12:57:14,12,07,1, 11.9,1,1, 15.919, 10567.898, 353.833, 52855.808 24/06/25,12:57:14,13,07,1, 11.9,1,1, 15.919, 10567.304, 354.528, 52855.480 24/06/25,12:57:14,14,07,1, 11.9,1,1, 15.919, 10567.416, 353.153, 52855.987 24/06/25,12:57:14,15,07,1, 11.9,1,1, 15.919, 10567.586, 354.171, 52855.056 24/06/25,12:57:14,16,07,1, 11.9,1,1, 15.919, 10566.730, 353.920, 52855.315 24/06/25,12:57:14,17,07,1, 11.9,1,1, 15.919, 10567.340, 353.231, 52855.730 24/06/25,12:57:14,18,07,1, 11.9,1,1, 15.919, 10567.176, 354.651, 52855.034 24/06/25,12:57:14,19,07,1, 11.9,1,1, 15.919, 10567.021, 353.594, 52855.999 24/06/25,12:57:15,00,07,1, 11.9,1,1, 15.922, 10567.014, 353.594, 52855.999 24/06/25,12:57:15,01,07,1, 11.9,1,1, 15.922, 10567.433, 353.299, 52855.673 24/06/25,12:57:15,02,07,1, 11.9,1,1, 15.922, 10567.239, 354.654, 52855.143 24/06/25,12:57:15,03,07,1, 11.9,1,1, 15.922, 10567.046, 353.548, 52855.871 24/06/25,12:57:15,04,07,1, 11.9,1,1, 15.922, 10567.933, 353.840, 52855.805 24/06/25,12:57:15,05,07,1, 11.9,1,1, 15.922, 10567.266, 354.453, 52855.454 24/06/25,12:57:15,06,07,1, 11.9,1,1, 15.922, 10567.463, 353.118, 52856.021 24/06/25,12:57:15,07,07,1, 11.9,1,1, 15.922, 10567.584, 354.194, 52855.180 24/06/25,12:57:15,08,07,1, 11.9,1,1, 15.922, 10566.735, 353.853, 52855.177 24/06/25,12:57:15,09,07,1, 11.9,1,1, 15.922, 10567.388, 353.260, 52855.533 24/06/25,12:57:15,10,07,1, 11.9,1,1, 15.922, 10567.267, 354.616, 52855.069 24/06/25,12:57:15,11,07,1, 11.9,1,1, 15.922, 10567.058, 353.527, 52855.966 24/06/25,12:57:15,12,07,1, 11.9,1,1, 15.922, 10567.919, 353.887, 52855.868 24/06/25,12:57:15,13,07,1, 11.9,1,1, 15.922, 10567.329, 354.475, 52855.544 24/06/25,12:57:15,14,07,1, 11.9,1,1, 15.922, 10567.445, 353.142, 52856.015 24/06/25,12:57:15,15,07,1, 11.9,1,1, 15.922, 10567.610, 354.190, 52855.025 24/06/25,12:57:15,16,07,1, 11.9,1,1, 15.922, 10566.746, 353.855, 52855.116 24/06/25,12:57:15,17,07,1, 11.9,1,1, 15.922, 10567.364, 353.273, 52855.525 24/06/25,12:57:15,18,07,1, 11.9,1,1, 15.922, 10567.253, 354.593, 52855.129 24/06/25,12:57:15,19,07,1, 11.9,1,1, 15.922, 10567.130, 353.544, 52855.897 24/06/25,12:57:16,00,07,1, 11.9,1,1, 15.918, 10567.123, 353.544, 52855.897 24/06/25,12:57:16,01,07,1, 11.9,1,1, 15.918, 10567.452, 353.289, 52855.597 24/06/25,12:57:16,02,07,1, 11.9,1,1, 15.918, 10567.247, 354.570, 52855.105 24/06/25,12:57:16,03,07,1, 11.9,1,1, 15.918, 10567.161, 353.532, 52855.931 24/06/25,12:57:16,04,07,1, 11.9,1,1, 15.918, 10568.041, 353.844, 52855.858 24/06/25,12:57:16,05,07,1, 11.9,1,1, 15.918, 10567.305, 354.426, 52855.439 24/06/25,12:57:16,06,07,1, 11.9,1,1, 15.918, 10567.480, 353.067, 52855.856 24/06/25,12:57:16,07,07,1, 11.9,1,1, 15.918, 10567.619, 354.142, 52855.047 24/06/25,12:57:16,08,07,1, 11.9,1,1, 15.918, 10566.791, 353.853, 52855.357 24/06/25,12:57:16,09,07,1, 11.9,1,1, 15.918, 10567.437, 353.293, 52855.630 24/06/25,12:57:16,10,07,1, 11.9,1,1, 15.918, 10567.242, 354.604, 52855.078 24/06/25,12:57:16,11,07,1, 11.9,1,1, 15.918, 10567.171, 353.537, 52855.930 24/06/25,12:57:16,12,07,1, 11.9,1,1, 15.918, 10568.031, 353.851, 52855.826 24/06/25,12:57:16,13,07,1, 11.9,1,1, 15.918, 10567.385, 354.391, 52855.468 24/06/25,12:57:16,14,07,1, 11.9,1,1, 15.918, 10567.546, 353.098, 52855.994 24/06/25,12:57:16,15,07,1, 11.9,1,1, 15.918, 10567.586, 354.141, 52855.107 24/06/25,12:57:16,16,07,1, 11.9,1,1, 15.918, 10566.736, 353.831, 52855.268 24/06/25,12:57:16,17,07,1, 11.9,1,1, 15.918, 10567.430, 353.236, 52855.624 24/06/25,12:57:16,18,07,1, 11.9,1,1, 15.918, 10567.292, 354.597, 52855.120 24/06/25,12:57:16,19,07,1, 11.9,1,1, 15.918, 10567.184, 353.519, 52855.929 24/06/25,12:57:17,00,07,1, 12.0,1,1, 15.919, 10567.181, 353.519, 52855.929 24/06/25,12:57:17,01,07,1, 12.0,1,1, 15.919, 10567.492, 353.286, 52855.623 24/06/25,12:57:17,02,07,1, 12.0,1,1, 15.919, 10567.347, 354.574, 52855.189 24/06/25,12:57:17,03,07,1, 12.0,1,1, 15.919, 10567.262, 353.437, 52855.998 24/06/25,12:57:17,04,07,1, 12.0,1,1, 15.919, 10568.085, 353.847, 52855.753 24/06/25,12:57:17,05,07,1, 12.0,1,1, 15.919, 10567.312, 354.301, 52855.476 24/06/25,12:57:17,06,07,1, 12.0,1,1, 15.919, 10567.551, 353.048, 52855.844 24/06/25,12:57:17,07,07,1, 12.0,1,1, 15.919, 10567.607, 354.170, 52855.082 24/06/25,12:57:17,08,07,1, 12.0,1,1, 15.919, 10566.849, 353.774, 52855.314 24/06/25,12:57:17,09,07,1, 12.0,1,1, 15.919, 10567.510, 353.289, 52855.650 24/06/25,12:57:17,10,07,1, 12.0,1,1, 15.919, 10567.312, 354.574, 52855.215 24/06/25,12:57:17,11,07,1, 12.0,1,1, 15.919, 10567.271, 353.459, 52856.061 24/06/25,12:57:17,12,07,1, 12.0,1,1, 15.919, 10568.018, 353.816, 52855.760 24/06/25,12:57:17,13,07,1, 12.0,1,1, 15.919, 10567.375, 354.307, 52855.401 24/06/25,12:57:17,14,07,1, 12.0,1,1, 15.919, 10567.538, 353.031, 52855.819 24/06/25,12:57:17,15,07,1, 12.0,1,1, 15.919, 10567.596, 354.172, 52855.053 24/06/25,12:57:17,16,07,1, 12.0,1,1, 15.919, 10566.850, 353.772, 52855.271 24/06/25,12:57:17,17,07,1, 12.0,1,1, 15.919, 10567.558, 353.254, 52855.602 24/06/25,12:57:17,18,07,1, 12.0,1,1, 15.919, 10567.387, 354.598, 52855.198 24/06/25,12:57:17,19,07,1, 12.0,1,1, 15.919, 10567.357, 353.447, 52856.105 24/06/25,12:57:18,00,08,1, 11.9,1,1, 15.917, 10567.356, 353.447, 52856.105 24/06/25,12:57:18,01,08,1, 11.9,1,1, 15.917, 10567.582, 353.308, 52855.632 24/06/25,12:57:18,02,08,1, 11.9,1,1, 15.917, 10567.381, 354.578, 52855.190 24/06/25,12:57:18,03,08,1, 11.9,1,1, 15.917, 10567.388, 353.360, 52856.083 24/06/25,12:57:18,04,08,1, 11.9,1,1, 15.917, 10568.110, 353.829, 52855.769 24/06/25,12:57:18,05,08,1, 11.9,1,1, 15.917, 10567.348, 354.232, 52855.437 24/06/25,12:57:18,06,08,1, 11.9,1,1, 15.917, 10567.535, 352.966, 52855.752 24/06/25,12:57:18,07,08,1, 11.9,1,1, 15.917, 10567.568, 354.181, 52854.994 24/06/25,12:57:18,08,08,1, 11.9,1,1, 15.917, 10566.842, 353.712, 52855.338 24/06/25,12:57:18,09,08,1, 11.9,1,1, 15.917, 10567.614, 353.304, 52855.670 24/06/25,12:57:18,10,08,1, 11.9,1,1, 15.917, 10567.428, 354.582, 52855.248 24/06/25,12:57:18,11,08,1, 11.9,1,1, 15.917, 10567.380, 353.340, 52856.130 24/06/25,12:57:18,12,08,1, 11.9,1,1, 15.917, 10568.121, 353.820, 52855.762 24/06/25,12:57:18,13,08,1, 11.9,1,1, 15.917, 10567.316, 354.204, 52855.446 24/06/25,12:57:18,14,08,1, 11.9,1,1, 15.917, 10567.601, 352.972, 52855.832 24/06/25,12:57:18,15,08,1, 11.9,1,1, 15.917, 10567.552, 354.154, 52855.033 24/06/25,12:57:18,16,08,1, 11.9,1,1, 15.917, 10566.863, 353.738, 52855.370 24/06/25,12:57:18,17,08,1, 11.9,1,1, 15.917, 10567.605, 353.317, 52855.573 24/06/25,12:57:18,18,08,1, 11.9,1,1, 15.917, 10567.400, 354.590, 52855.299 24/06/25,12:57:18,19,08,1, 11.9,1,1, 15.917, 10567.405, 353.349, 52856.180 24/06/25,12:57:19,00,09,1, 11.9,1,1, 15.916, 10567.398, 353.349, 52856.180 24/06/25,12:57:19,01,09,1, 11.9,1,1, 15.916, 10567.705, 353.383, 52855.734 24/06/25,12:57:19,02,09,1, 11.9,1,1, 15.916, 10567.440, 354.554, 52855.216 24/06/25,12:57:19,03,09,1, 11.9,1,1, 15.916, 10567.480, 353.281, 52856.092 24/06/25,12:57:19,04,09,1, 11.9,1,1, 15.916, 10568.184, 353.841, 52855.747 24/06/25,12:57:19,05,09,1, 11.9,1,1, 15.916, 10567.269, 354.153, 52855.300 24/06/25,12:57:19,06,09,1, 11.9,1,1, 15.916, 10567.542, 352.933, 52855.761 24/06/25,12:57:19,07,09,1, 11.9,1,1, 15.916, 10567.582, 354.232, 52854.927 24/06/25,12:57:19,08,09,1, 11.9,1,1, 15.916, 10566.856, 353.641, 52855.289 24/06/25,12:57:19,09,09,1, 11.9,1,1, 15.916, 10567.776, 353.385, 52855.731 24/06/25,12:57:19,10,09,1, 11.9,1,1, 15.916, 10567.508, 354.519, 52855.248 24/06/25,12:57:19,11,09,1, 11.9,1,1, 15.916, 10567.518, 353.262, 52856.151 24/06/25,12:57:19,12,09,1, 11.9,1,1, 15.916, 10568.173, 353.851, 52855.729 24/06/25,12:57:19,13,09,1, 11.9,1,1, 15.916, 10567.282, 354.106, 52855.283 24/06/25,12:57:19,14,09,1, 11.9,1,1, 15.916, 10567.503, 352.906, 52855.705 24/06/25,12:57:19,15,09,1, 11.9,1,1, 15.916, 10567.522, 354.230, 52854.993 24/06/25,12:57:19,16,09,1, 11.9,1,1, 15.916, 10566.868, 353.585, 52855.394 24/06/25,12:57:19,17,09,1, 11.9,1,1, 15.916, 10567.747, 353.374, 52855.781 24/06/25,12:57:19,18,09,1, 11.9,1,1, 15.916, 10567.460, 354.561, 52855.296 24/06/25,12:57:19,19,09,1, 11.9,1,1, 15.916, 10567.487, 353.237, 52856.017 24/06/25,12:57:20,00,08,1, 11.9,1,1, 15.919, 10567.482, 353.237, 52856.017 24/06/25,12:57:20,01,08,1, 11.9,1,1, 15.919, 10567.746, 353.440, 52855.388 24/06/25,12:57:20,02,08,1, 11.9,1,1, 15.919, 10567.549, 354.596, 52855.858 24/06/25,12:57:20,03,08,1, 11.9,1,1, 15.919, 10567.793, 353.169, 52855.981 24/06/25,12:57:20,04,08,1, 11.9,1,1, 15.919, 10567.811, 353.859, 52855.233 24/06/25,12:57:20,05,08,1, 11.9,1,1, 15.919, 10567.343, 354.107, 52855.796 24/06/25,12:57:20,06,08,1, 11.9,1,1, 15.919, 10567.548, 352.840, 52855.264 24/06/25,12:57:20,07,08,1, 11.9,1,1, 15.919, 10567.286, 354.321, 52854.960 24/06/25,12:57:20,08,08,1, 11.9,1,1, 15.919, 10567.219, 353.573, 52855.808 24/06/25,12:57:20,09,08,1, 11.9,1,1, 15.919, 10567.695, 353.415, 52855.237 24/06/25,12:57:20,10,08,1, 11.9,1,1, 15.919, 10567.542, 354.571, 52855.719 24/06/25,12:57:20,11,08,1, 11.9,1,1, 15.919, 10567.780, 353.149, 52856.033 24/06/25,12:57:20,12,08,1, 11.9,1,1, 15.919, 10567.783, 353.891, 52855.188 24/06/25,12:57:20,13,08,1, 11.9,1,1, 15.919, 10567.367, 354.022, 52855.678 24/06/25,12:57:20,14,08,1, 11.9,1,1, 15.919, 10567.565, 352.896, 52855.162 24/06/25,12:57:20,15,08,1, 11.9,1,1, 15.919, 10567.272, 354.321, 52855.058 24/06/25,12:57:20,16,08,1, 11.9,1,1, 15.919, 10567.263, 353.612, 52855.866 24/06/25,12:57:20,17,08,1, 11.9,1,1, 15.919, 10567.688, 353.414, 52855.271 24/06/25,12:57:20,18,08,1, 11.9,1,1, 15.919, 10567.523, 354.553, 52855.672 24/06/25,12:57:20,19,08,1, 11.9,1,1, 15.919, 10567.831, 353.140, 52856.001 24/06/25,12:57:21,00,08,1, 11.9,1,1, 15.919, 10567.824, 353.140, 52856.001 24/06/25,12:57:21,01,08,1, 11.9,1,1, 15.919, 10567.770, 353.524, 52855.364 24/06/25,12:57:21,02,08,1, 11.9,1,1, 15.919, 10567.631, 354.534, 52855.881 24/06/25,12:57:21,03,08,1, 11.9,1,1, 15.919, 10567.814, 353.017, 52855.851 24/06/25,12:57:21,04,08,1, 11.9,1,1, 15.919, 10567.756, 353.929, 52855.115 24/06/25,12:57:21,05,08,1, 11.9,1,1, 15.919, 10567.255, 353.908, 52855.611 24/06/25,12:57:21,06,08,1, 11.9,1,1, 15.919, 10567.492, 352.937, 52855.114 24/06/25,12:57:21,07,08,1, 11.9,1,1, 15.919, 10567.247, 354.422, 52855.122 24/06/25,12:57:21,08,08,1, 11.9,1,1, 15.919, 10567.390, 353.507, 52855.941 24/06/25,12:57:21,09,08,1, 11.9,1,1, 15.919, 10567.872, 353.581, 52855.457 24/06/25,12:57:21,10,08,1, 11.9,1,1, 15.919, 10567.547, 354.514, 52855.971 24/06/25,12:57:21,11,08,1, 11.9,1,1, 15.919, 10567.790, 353.025, 52855.906 24/06/25,12:57:21,12,08,1, 11.9,1,1, 15.919, 10567.729, 353.971, 52855.130 24/06/25,12:57:21,13,08,1, 11.9,1,1, 15.919, 10567.242, 353.912, 52855.580 24/06/25,12:57:21,14,08,1, 11.9,1,1, 15.919, 10567.474, 352.957, 52855.084 24/06/25,12:57:21,15,08,1, 11.9,1,1, 15.919, 10567.233, 354.435, 52855.164 24/06/25,12:57:21,16,08,1, 11.9,1,1, 15.919, 10567.362, 353.493, 52855.848 24/06/25,12:57:21,17,08,1, 11.9,1,1, 15.919, 10567.858, 353.513, 52855.364 24/06/25,12:57:21,18,08,1, 11.9,1,1, 15.919, 10567.645, 354.472, 52855.952 24/06/25,12:57:21,19,08,1, 11.9,1,1, 15.919, 10567.803, 352.990, 52855.880 24/06/25,12:57:22,00,08,1, 11.9,1,1, 15.919, 10567.799, 352.990, 52855.880 24/06/25,12:57:22,01,08,1, 11.9,1,1, 15.919, 10567.914, 353.643, 52855.362 24/06/25,12:57:22,02,08,1, 11.9,1,1, 15.919, 10567.585, 354.392, 52855.887 24/06/25,12:57:22,03,08,1, 11.9,1,1, 15.919, 10567.750, 352.893, 52855.572 24/06/25,12:57:22,04,08,1, 11.9,1,1, 15.919, 10567.588, 354.052, 52855.043 24/06/25,12:57:22,05,08,1, 11.9,1,1, 15.919, 10567.142, 353.812, 52855.631 24/06/25,12:57:22,06,08,1, 11.9,1,1, 15.919, 10567.487, 353.069, 52855.060 24/06/25,12:57:22,07,08,1, 11.9,1,1, 15.919, 10567.333, 354.547, 52855.395 24/06/25,12:57:22,08,08,1, 11.9,1,1, 15.919, 10567.573, 353.402, 52856.001 24/06/25,12:57:22,09,08,1, 11.9,1,1, 15.919, 10567.944, 353.692, 52855.438 24/06/25,12:57:22,10,08,1, 11.9,1,1, 15.919, 10567.599, 354.380, 52855.912 24/06/25,12:57:22,11,08,1, 11.9,1,1, 15.919, 10567.752, 352.897, 52855.672 24/06/25,12:57:22,12,08,1, 11.9,1,1, 15.919, 10567.557, 354.038, 52854.878 24/06/25,12:57:22,13,08,1, 11.9,1,1, 15.919, 10567.190, 353.782, 52855.630 24/06/25,12:57:22,14,08,1, 11.9,1,1, 15.919, 10567.526, 353.077, 52855.185 24/06/25,12:57:22,15,08,1, 11.9,1,1, 15.919, 10567.231, 354.502, 52855.173 24/06/25,12:57:22,16,08,1, 11.9,1,1, 15.919, 10567.894, 353.433, 52856.128 24/06/25,12:57:22,17,08,1, 11.9,1,1, 15.919, 10567.698, 353.619, 52854.888 24/06/25,12:57:22,18,08,1, 11.9,1,1, 15.919, 10567.718, 354.454, 52856.401 24/06/25,12:57:22,19,08,1, 11.9,1,1, 15.919, 10567.876, 352.831, 52855.311 24/06/25,12:57:23,00,08,1, 11.9,1,1, 15.920, 10567.874, 352.831, 52855.311 24/06/25,12:57:23,01,08,1, 11.9,1,1, 15.920, 10567.913, 353.753, 52855.360 24/06/25,12:57:23,02,08,1, 11.9,1,1, 15.920, 10567.526, 354.242, 52855.814 24/06/25,12:57:23,03,08,1, 11.9,1,1, 15.920, 10567.676, 352.841, 52855.386 24/06/25,12:57:23,04,08,1, 11.9,1,1, 15.920, 10567.332, 354.126, 52854.868 24/06/25,12:57:23,05,08,1, 11.9,1,1, 15.920, 10567.139, 353.663, 52855.618 24/06/25,12:57:23,06,08,1, 11.9,1,1, 15.920, 10567.565, 353.256, 52855.095 24/06/25,12:57:23,07,08,1, 11.9,1,1, 15.920, 10567.491, 354.570, 52855.644 24/06/25,12:57:23,08,08,1, 11.9,1,1, 15.920, 10567.732, 353.247, 52856.102 24/06/25,12:57:23,09,08,1, 11.9,1,1, 15.920, 10567.947, 353.775, 52855.424 24/06/25,12:57:23,10,08,1, 11.9,1,1, 15.920, 10567.567, 354.162, 52855.829 24/06/25,12:57:23,11,08,1, 11.9,1,1, 15.920, 10567.646, 352.796, 52855.349 24/06/25,12:57:23,12,08,1, 11.9,1,1, 15.920, 10567.413, 354.190, 52854.968 24/06/25,12:57:23,13,08,1, 11.9,1,1, 15.920, 10567.188, 353.630, 52855.601 24/06/25,12:57:23,14,08,1, 11.9,1,1, 15.920, 10567.625, 353.271, 52855.135 24/06/25,12:57:23,15,08,1, 11.9,1,1, 15.920, 10567.520, 354.615, 52855.659 24/06/25,12:57:23,16,08,1, 11.9,1,1, 15.920, 10567.798, 353.236, 52856.125 24/06/25,12:57:23,17,08,1, 11.9,1,1, 15.920, 10567.950, 353.789, 52855.346 24/06/25,12:57:23,18,08,1, 11.9,1,1, 15.920, 10567.495, 354.141, 52855.800 24/06/25,12:57:23,19,08,1, 11.9,1,1, 15.920, 10567.683, 352.841, 52855.358 24/06/25,12:57:24,00,08,1, 11.9,1,1, 15.920, 10567.682, 352.841, 52855.358 24/06/25,12:57:24,01,08,1, 11.9,1,1, 15.920, 10567.882, 353.885, 52855.276 24/06/25,12:57:24,02,08,1, 11.9,1,1, 15.920, 10567.370, 354.014, 52855.666 24/06/25,12:57:24,03,08,1, 11.9,1,1, 15.920, 10567.529, 352.898, 52855.150 24/06/25,12:57:24,04,08,1, 11.9,1,1, 15.920, 10567.331, 354.333, 52855.054 24/06/25,12:57:24,05,08,1, 11.9,1,1, 15.920, 10567.311, 353.540, 52855.858 24/06/25,12:57:24,06,08,1, 11.9,1,1, 15.920, 10567.797, 353.456, 52855.316 24/06/25,12:57:24,07,08,1, 11.9,1,1, 15.920, 10567.618, 354.543, 52855.894 24/06/25,12:57:24,08,08,1, 11.9,1,1, 15.920, 10567.881, 353.024, 52856.042 24/06/25,12:57:24,09,08,1, 11.9,1,1, 15.920, 10567.793, 353.853, 52855.156 24/06/25,12:57:24,10,08,1, 11.9,1,1, 15.920, 10567.363, 353.959, 52855.788 24/06/25,12:57:24,11,08,1, 11.9,1,1, 15.920, 10567.510, 352.869, 52855.128 24/06/25,12:57:24,12,08,1, 11.9,1,1, 15.920, 10567.272, 354.366, 52855.098 24/06/25,12:57:24,13,08,1, 11.9,1,1, 15.920, 10567.336, 353.522, 52855.901 24/06/25,12:57:24,14,08,1, 11.9,1,1, 15.920, 10567.820, 353.498, 52855.368 24/06/25,12:57:24,15,08,1, 11.9,1,1, 15.920, 10567.590, 354.516, 52855.965 24/06/25,12:57:24,16,08,1, 11.9,1,1, 15.920, 10567.851, 353.056, 52855.940 24/06/25,12:57:24,17,08,1, 11.9,1,1, 15.920, 10567.831, 353.908, 52855.206 24/06/25,12:57:24,18,08,1, 11.9,1,1, 15.920, 10567.323, 353.940, 52855.686 24/06/25,12:57:24,19,08,1, 11.9,1,1, 15.920, 10567.510, 352.865, 52855.133 24/06/25,12:57:25,00,08,1, 11.9,1,1, 15.922, 10567.507, 352.865, 52855.133 24/06/25,12:57:25,01,08,1, 11.9,1,1, 15.922, 10567.829, 354.004, 52855.196 24/06/25,12:57:25,02,08,1, 11.9,1,1, 15.922, 10566.905, 353.683, 52855.157 24/06/25,12:57:25,03,08,1, 11.9,1,1, 15.922, 10567.691, 353.083, 52855.698 24/06/25,12:57:25,04,08,1, 11.9,1,1, 15.922, 10567.450, 354.435, 52855.114 24/06/25,12:57:25,05,08,1, 11.9,1,1, 15.922, 10567.293, 353.337, 52855.899 24/06/25,12:57:25,06,08,1, 11.9,1,1, 15.922, 10568.200, 353.655, 52855.848 24/06/25,12:57:25,07,08,1, 11.9,1,1, 15.922, 10567.509, 354.268, 52855.383 24/06/25,12:57:25,08,08,1, 11.9,1,1, 15.922, 10567.665, 352.927, 52856.001 24/06/25,12:57:25,09,08,1, 11.9,1,1, 15.922, 10567.823, 353.976, 52855.180 24/06/25,12:57:25,10,08,1, 11.9,1,1, 15.922, 10566.970, 353.656, 52855.190 24/06/25,12:57:25,11,08,1, 11.9,1,1, 15.922, 10567.642, 353.042, 52855.655 24/06/25,12:57:25,12,08,1, 11.9,1,1, 15.922, 10567.475, 354.415, 52855.092 24/06/25,12:57:25,13,08,1, 11.9,1,1, 15.922, 10567.342, 353.354, 52855.964 24/06/25,12:57:25,14,08,1, 11.9,1,1, 15.922, 10568.211, 353.715, 52855.851 24/06/25,12:57:25,15,08,1, 11.9,1,1, 15.922, 10567.507, 354.233, 52855.390 24/06/25,12:57:25,16,08,1, 11.9,1,1, 15.922, 10567.642, 352.919, 52855.867 24/06/25,12:57:25,17,08,1, 11.9,1,1, 15.922, 10567.769, 354.023, 52855.033 24/06/25,12:57:25,18,08,1, 11.9,1,1, 15.922, 10566.954, 353.684, 52855.158 24/06/25,12:57:25,19,08,1, 11.9,1,1, 15.922, 10567.676, 353.130, 52855.631 24/06/25,12:57:26,00,08,1, 11.9,1,1, 15.917, 10567.673, 353.130, 52855.631 24/06/25,12:57:26,01,08,1, 11.9,1,1, 15.917, 10567.622, 354.183, 52854.901 24/06/25,12:57:26,02,08,1, 11.9,1,1, 15.917, 10566.952, 353.554, 52855.329 24/06/25,12:57:26,03,08,1, 11.9,1,1, 15.917, 10567.880, 353.395, 52855.859 24/06/25,12:57:26,04,08,1, 11.9,1,1, 15.917, 10567.530, 354.516, 52855.341 24/06/25,12:57:26,05,08,1, 11.9,1,1, 15.917, 10567.595, 353.219, 52856.155 24/06/25,12:57:26,06,08,1, 11.9,1,1, 15.917, 10568.241, 353.832, 52855.720 24/06/25,12:57:26,07,08,1, 11.9,1,1, 15.917, 10567.296, 353.980, 52855.235 24/06/25,12:57:26,08,08,1, 11.9,1,1, 15.917, 10567.557, 352.885, 52855.734 24/06/25,12:57:26,09,08,1, 11.9,1,1, 15.917, 10567.543, 354.226, 52855.062 24/06/25,12:57:26,10,08,1, 11.9,1,1, 15.917, 10566.910, 353.567, 52855.453 24/06/25,12:57:26,11,08,1, 11.9,1,1, 15.917, 10567.865, 353.379, 52855.795 24/06/25,12:57:26,12,08,1, 11.9,1,1, 15.917, 10567.594, 354.487, 52855.361 24/06/25,12:57:26,13,08,1, 11.9,1,1, 15.917, 10567.628, 353.158, 52856.186 24/06/25,12:57:26,14,08,1, 11.9,1,1, 15.917, 10568.186, 353.859, 52855.647 24/06/25,12:57:26,15,08,1, 11.9,1,1, 15.917, 10567.217, 353.979, 52855.244 24/06/25,12:57:26,16,08,1, 11.9,1,1, 15.917, 10567.509, 352.874, 52855.678 24/06/25,12:57:26,17,08,1, 11.9,1,1, 15.917, 10567.552, 354.224, 52854.825 24/06/25,12:57:26,18,08,1, 11.9,1,1, 15.917, 10566.964, 353.547, 52855.478 24/06/25,12:57:26,19,08,1, 11.9,1,1, 15.917, 10567.925, 353.457, 52855.898 24/06/25,12:57:27,00,08,1, 11.9,1,1, 15.921, 10567.924, 353.457, 52855.898 24/06/25,12:57:27,01,08,1, 11.9,1,1, 15.921, 10567.455, 354.361, 52855.061 24/06/25,12:57:27,02,08,1, 11.9,1,1, 15.921, 10567.207, 353.407, 52855.842 24/06/25,12:57:27,03,08,1, 11.9,1,1, 15.921, 10568.174, 353.689, 52855.973 24/06/25,12:57:27,04,08,1, 11.9,1,1, 15.921, 10567.541, 354.337, 52855.475 24/06/25,12:57:27,05,08,1, 11.9,1,1, 15.921, 10567.658, 352.938, 52855.937 24/06/25,12:57:27,06,08,1, 11.9,1,1, 15.921, 10567.882, 353.932, 52855.164 24/06/25,12:57:27,07,08,1, 11.9,1,1, 15.921, 10566.971, 353.725, 52855.083 24/06/25,12:57:27,08,08,1, 11.9,1,1, 15.921, 10567.576, 353.060, 52855.575 24/06/25,12:57:27,09,08,1, 11.9,1,1, 15.921, 10567.481, 354.401, 52854.951 24/06/25,12:57:27,10,08,1, 11.9,1,1, 15.921, 10567.249, 353.409, 52855.860 24/06/25,12:57:27,11,08,1, 11.9,1,1, 15.921, 10568.176, 353.628, 52855.989 24/06/25,12:57:27,12,08,1, 11.9,1,1, 15.921, 10567.526, 354.331, 52855.464 24/06/25,12:57:27,13,08,1, 11.9,1,1, 15.921, 10567.640, 352.975, 52856.073 24/06/25,12:57:27,14,08,1, 11.9,1,1, 15.921, 10567.866, 353.952, 52855.218 24/06/25,12:57:27,15,08,1, 11.9,1,1, 15.921, 10566.949, 353.678, 52855.116 24/06/25,12:57:27,16,08,1, 11.9,1,1, 15.921, 10567.565, 353.053, 52855.594 24/06/25,12:57:27,17,08,1, 11.9,1,1, 15.921, 10567.462, 354.455, 52855.175 24/06/25,12:57:27,18,08,1, 11.9,1,1, 15.921, 10567.215, 353.373, 52856.021 24/06/25,12:57:27,19,08,1, 11.9,1,1, 15.921, 10568.196, 353.667, 52855.908 24/06/25,12:57:28,00,09,1, 12.0,1,1, 15.919, 10568.191, 353.667, 52855.908 24/06/25,12:57:28,01,09,1, 12.0,1,1, 15.919, 10567.575, 354.505, 52855.407 24/06/25,12:57:28,02,09,1, 12.0,1,1, 15.919, 10567.591, 353.207, 52856.304 24/06/25,12:57:28,03,09,1, 12.0,1,1, 15.919, 10568.224, 353.803, 52855.709 24/06/25,12:57:28,04,09,1, 12.0,1,1, 15.919, 10567.299, 353.973, 52855.252 24/06/25,12:57:28,05,09,1, 12.0,1,1, 15.919, 10567.552, 352.856, 52855.685 24/06/25,12:57:28,06,09,1, 12.0,1,1, 15.919, 10567.573, 354.187, 52854.991 24/06/25,12:57:28,07,09,1, 12.0,1,1, 15.919, 10566.867, 353.548, 52855.452 24/06/25,12:57:28,08,09,1, 12.0,1,1, 15.919, 10567.840, 353.394, 52855.783 24/06/25,12:57:28,09,09,1, 12.0,1,1, 15.919, 10567.561, 354.523, 52855.356 24/06/25,12:57:28,10,09,1, 12.0,1,1, 15.919, 10567.566, 353.145, 52856.266 24/06/25,12:57:28,11,09,1, 12.0,1,1, 15.919, 10568.211, 353.801, 52855.715 24/06/25,12:57:28,12,09,1, 12.0,1,1, 15.919, 10567.222, 353.957, 52855.248 24/06/25,12:57:28,13,09,1, 12.0,1,1, 15.919, 10567.583, 352.903, 52855.865 24/06/25,12:57:28,14,09,1, 12.0,1,1, 15.919, 10567.577, 354.195, 52854.923 24/06/25,12:57:28,15,09,1, 12.0,1,1, 15.919, 10566.914, 353.527, 52855.499 24/06/25,12:57:28,16,09,1, 12.0,1,1, 15.919, 10567.900, 353.405, 52855.937 24/06/25,12:57:28,17,09,1, 12.0,1,1, 15.919, 10567.553, 354.441, 52855.311 24/06/25,12:57:28,18,09,1, 12.0,1,1, 15.919, 10567.632, 353.116, 52856.213 24/06/25,12:57:28,19,09,1, 12.0,1,1, 15.919, 10568.169, 353.810, 52855.586 24/06/25,12:57:29,00,09,1, 11.9,1,1, 15.920, 10568.166, 353.810, 52855.586 24/06/25,12:57:29,01,09,1, 11.9,1,1, 15.920, 10567.523, 354.291, 52855.385 24/06/25,12:57:29,02,09,1, 11.9,1,1, 15.920, 10567.637, 352.909, 52855.912 24/06/25,12:57:29,03,09,1, 11.9,1,1, 15.920, 10567.907, 354.000, 52855.292 24/06/25,12:57:29,04,09,1, 11.9,1,1, 15.920, 10566.883, 353.718, 52855.202 24/06/25,12:57:29,05,09,1, 11.9,1,1, 15.920, 10567.550, 353.072, 52855.723 24/06/25,12:57:29,06,09,1, 11.9,1,1, 15.920, 10567.437, 354.360, 52855.002 24/06/25,12:57:29,07,09,1, 11.9,1,1, 15.920, 10567.259, 353.393, 52855.877 24/06/25,12:57:29,08,09,1, 11.9,1,1, 15.920, 10568.215, 353.674, 52855.994 24/06/25,12:57:29,09,09,1, 11.9,1,1, 15.920, 10567.490, 354.224, 52855.408 24/06/25,12:57:29,10,09,1, 11.9,1,1, 15.920, 10567.662, 352.873, 52856.000 24/06/25,12:57:29,11,09,1, 11.9,1,1, 15.920, 10567.876, 354.051, 52855.146 24/06/25,12:57:29,12,09,1, 11.9,1,1, 15.920, 10566.856, 353.619, 52855.193 24/06/25,12:57:29,13,09,1, 11.9,1,1, 15.920, 10567.604, 353.127, 52855.658 24/06/25,12:57:29,14,09,1, 11.9,1,1, 15.920, 10567.438, 354.431, 52855.126 24/06/25,12:57:29,15,09,1, 11.9,1,1, 15.920, 10567.284, 353.320, 52856.052 24/06/25,12:57:29,16,09,1, 11.9,1,1, 15.920, 10568.172, 353.676, 52855.818 24/06/25,12:57:29,17,09,1, 11.9,1,1, 15.920, 10567.469, 354.206, 52855.324 24/06/25,12:57:29,18,09,1, 11.9,1,1, 15.920, 10567.642, 352.923, 52855.965 24/06/25,12:57:29,19,09,1, 11.9,1,1, 15.920, 10567.792, 354.017, 52855.066 24/06/25,12:57:30,00,09,1, 12.0,1,1, 15.922, 10567.790, 354.017, 52855.066 24/06/25,12:57:30,01,09,1, 12.0,1,1, 15.922, 10567.196, 353.926, 52855.180 24/06/25,12:57:30,02,09,1, 12.0,1,1, 15.922, 10567.545, 352.857, 52855.620 24/06/25,12:57:30,03,09,1, 12.0,1,1, 15.922, 10567.518, 354.228, 52854.951 24/06/25,12:57:30,04,09,1, 12.0,1,1, 15.922, 10566.913, 353.515, 52855.502 24/06/25,12:57:30,05,09,1, 12.0,1,1, 15.922, 10567.904, 353.409, 52855.897 24/06/25,12:57:30,06,09,1, 12.0,1,1, 15.922, 10567.539, 354.425, 52855.373 24/06/25,12:57:30,07,09,1, 12.0,1,1, 15.922, 10567.612, 353.060, 52856.131 24/06/25,12:57:30,08,09,1, 12.0,1,1, 15.922, 10568.116, 353.811, 52855.614 24/06/25,12:57:30,09,09,1, 12.0,1,1, 15.922, 10567.091, 353.864, 52855.165 24/06/25,12:57:30,10,09,1, 12.0,1,1, 15.922, 10567.523, 352.893, 52855.625 24/06/25,12:57:30,11,09,1, 12.0,1,1, 15.922, 10567.484, 354.268, 52854.945 24/06/25,12:57:30,12,09,1, 12.0,1,1, 15.922, 10566.957, 353.448, 52855.588 24/06/25,12:57:30,13,09,1, 12.0,1,1, 15.922, 10567.908, 353.459, 52855.863 24/06/25,12:57:30,14,09,1, 12.0,1,1, 15.922, 10567.612, 354.434, 52855.364 24/06/25,12:57:30,15,09,1, 12.0,1,1, 15.922, 10567.627, 353.096, 52856.166 24/06/25,12:57:30,16,09,1, 12.0,1,1, 15.922, 10568.087, 353.906, 52855.533 24/06/25,12:57:30,17,09,1, 12.0,1,1, 15.922, 10567.107, 353.854, 52855.126 24/06/25,12:57:30,18,09,1, 12.0,1,1, 15.922, 10567.547, 352.881, 52855.573 24/06/25,12:57:30,19,09,1, 12.0,1,1, 15.922, 10567.448, 354.222, 52854.944 24/06/25,12:57:31,00,08,1, 11.8,1,1, 15.919, 10567.440, 354.222, 52854.944 24/06/25,12:57:31,01,08,1, 11.8,1,1, 15.919, 10566.643, 353.589, 52855.248 24/06/25,12:57:31,02,08,1, 11.8,1,1, 15.919, 10567.908, 353.139, 52856.050 24/06/25,12:57:31,03,08,1, 11.8,1,1, 15.919, 10567.263, 354.332, 52854.695 24/06/25,12:57:31,04,08,1, 11.8,1,1, 15.919, 10567.301, 353.350, 52856.441 24/06/25,12:57:31,05,08,1, 11.8,1,1, 15.919, 10568.390, 353.626, 52855.721 24/06/25,12:57:31,06,08,1, 11.8,1,1, 15.919, 10567.124, 354.066, 52855.006 24/06/25,12:57:31,07,08,1, 11.8,1,1, 15.919, 10567.775, 352.925, 52856.408 24/06/25,12:57:31,08,08,1, 11.8,1,1, 15.919, 10567.638, 353.952, 52854.553 24/06/25,12:57:31,09,08,1, 11.8,1,1, 15.919, 10566.662, 353.597, 52855.333 24/06/25,12:57:31,10,08,1, 11.8,1,1, 15.919, 10567.942, 353.247, 52856.035 24/06/25,12:57:31,11,08,1, 11.8,1,1, 15.919, 10567.288, 354.337, 52854.662 24/06/25,12:57:31,12,08,1, 11.8,1,1, 15.919, 10567.412, 353.275, 52856.510 24/06/25,12:57:31,13,08,1, 11.8,1,1, 15.919, 10568.354, 353.686, 52855.780 24/06/25,12:57:31,14,08,1, 11.8,1,1, 15.919, 10567.085, 354.037, 52855.105 24/06/25,12:57:31,15,08,1, 11.8,1,1, 15.919, 10567.735, 352.922, 52856.318 24/06/25,12:57:31,16,08,1, 11.8,1,1, 15.919, 10567.602, 353.977, 52854.537 24/06/25,12:57:31,17,08,1, 11.8,1,1, 15.919, 10566.616, 353.579, 52855.426 24/06/25,12:57:31,18,08,1, 11.8,1,1, 15.919, 10567.963, 353.257, 52856.057 24/06/25,12:57:31,19,08,1, 11.8,1,1, 15.919, 10567.284, 354.364, 52854.652 24/06/25,12:57:32,00,08,1, 11.9,1,1, 15.923, 10567.281, 354.364, 52854.652 24/06/25,12:57:32,01,08,1, 11.9,1,1, 15.923, 10566.955, 353.487, 52856.058 24/06/25,12:57:32,02,08,1, 11.9,1,1, 15.923, 10568.288, 353.479, 52855.986 24/06/25,12:57:32,03,08,1, 11.9,1,1, 15.923, 10567.296, 354.260, 52854.892 24/06/25,12:57:32,04,08,1, 11.9,1,1, 15.923, 10567.732, 352.992, 52856.553 24/06/25,12:57:32,05,08,1, 11.9,1,1, 15.923, 10568.033, 353.736, 52855.002 24/06/25,12:57:32,06,08,1, 11.9,1,1, 15.923, 10566.705, 353.707, 52854.982 24/06/25,12:57:32,07,08,1, 11.9,1,1, 15.923, 10567.749, 352.988, 52855.962 24/06/25,12:57:32,08,08,1, 11.9,1,1, 15.923, 10567.249, 354.180, 52854.467 24/06/25,12:57:32,09,08,1, 11.9,1,1, 15.923, 10566.935, 353.427, 52855.960 24/06/25,12:57:32,10,08,1, 11.9,1,1, 15.923, 10568.316, 353.541, 52855.895 24/06/25,12:57:32,11,08,1, 11.9,1,1, 15.923, 10567.234, 354.195, 52854.936 24/06/25,12:57:32,12,08,1, 11.9,1,1, 15.923, 10567.751, 352.972, 52856.564 24/06/25,12:57:32,13,08,1, 11.9,1,1, 15.923, 10568.000, 353.759, 52854.958 24/06/25,12:57:32,14,08,1, 11.9,1,1, 15.923, 10566.745, 353.700, 52855.003 24/06/25,12:57:32,15,08,1, 11.9,1,1, 15.923, 10567.730, 352.997, 52856.021 24/06/25,12:57:32,16,08,1, 11.9,1,1, 15.923, 10567.279, 354.248, 52854.471 24/06/25,12:57:32,17,08,1, 11.9,1,1, 15.923, 10567.040, 353.379, 52856.048 24/06/25,12:57:32,18,08,1, 11.9,1,1, 15.923, 10568.326, 353.551, 52855.912 24/06/25,12:57:32,19,08,1, 11.9,1,1, 15.923, 10567.259, 354.190, 52855.006 24/06/25,12:57:33,00,08,1, 11.9,1,1, 15.917, 10567.256, 354.190, 52855.006 24/06/25,12:57:33,01,08,1, 11.9,1,1, 15.917, 10567.511, 353.176, 52856.646 24/06/25,12:57:33,02,08,1, 11.9,1,1, 15.917, 10568.316, 353.675, 52855.513 24/06/25,12:57:33,03,08,1, 11.9,1,1, 15.917, 10566.923, 353.918, 52855.021 24/06/25,12:57:33,04,08,1, 11.9,1,1, 15.917, 10567.689, 352.880, 52856.149 24/06/25,12:57:33,05,08,1, 11.9,1,1, 15.917, 10567.442, 354.022, 52854.394 24/06/25,12:57:33,06,08,1, 11.9,1,1, 15.917, 10566.666, 353.473, 52855.578 24/06/25,12:57:33,07,08,1, 11.9,1,1, 15.917, 10568.040, 353.293, 52855.970 24/06/25,12:57:33,08,08,1, 11.9,1,1, 15.917, 10567.239, 354.353, 52854.746 24/06/25,12:57:33,09,08,1, 11.9,1,1, 15.917, 10567.543, 353.142, 52856.597 24/06/25,12:57:33,10,08,1, 11.9,1,1, 15.917, 10568.289, 353.706, 52855.465 24/06/25,12:57:33,11,08,1, 11.9,1,1, 15.917, 10566.913, 353.879, 52854.954 24/06/25,12:57:33,12,08,1, 11.9,1,1, 15.917, 10567.781, 352.901, 52856.121 24/06/25,12:57:33,13,08,1, 11.9,1,1, 15.917, 10567.421, 354.107, 52854.430 24/06/25,12:57:33,14,08,1, 11.9,1,1, 15.917, 10566.732, 353.504, 52855.596 24/06/25,12:57:33,15,08,1, 11.9,1,1, 15.917, 10568.081, 353.377, 52856.102 24/06/25,12:57:33,16,08,1, 11.9,1,1, 15.917, 10567.177, 354.365, 52854.874 24/06/25,12:57:33,17,08,1, 11.9,1,1, 15.917, 10567.600, 353.122, 52856.636 24/06/25,12:57:33,18,08,1, 11.9,1,1, 15.917, 10568.179, 353.709, 52855.333 24/06/25,12:57:33,19,08,1, 11.9,1,1, 15.917, 10566.834, 353.842, 52854.974 24/06/25,12:57:34,00,08,1, 11.9,1,1, 15.921, 10566.831, 353.842, 52854.974 24/06/25,12:57:34,01,08,1, 11.9,1,1, 15.921, 10567.710, 352.903, 52856.443 24/06/25,12:57:34,02,08,1, 11.9,1,1, 15.921, 10567.765, 353.815, 52854.550 24/06/25,12:57:34,03,08,1, 11.9,1,1, 15.921, 10566.641, 353.544, 52855.096 24/06/25,12:57:34,04,08,1, 11.9,1,1, 15.921, 10567.841, 353.054, 52855.952 24/06/25,12:57:34,05,08,1, 11.9,1,1, 15.921, 10567.179, 354.275, 52854.465 24/06/25,12:57:34,06,08,1, 11.9,1,1, 15.921, 10567.289, 353.306, 52856.416 24/06/25,12:57:34,07,08,1, 11.9,1,1, 15.921, 10568.333, 353.592, 52855.908 24/06/25,12:57:34,08,08,1, 11.9,1,1, 15.921, 10567.088, 354.058, 52855.076 24/06/25,12:57:34,09,08,1, 11.9,1,1, 15.921, 10567.650, 352.834, 52856.417 24/06/25,12:57:34,10,08,1, 11.9,1,1, 15.921, 10567.687, 353.867, 52854.551 24/06/25,12:57:34,11,08,1, 11.9,1,1, 15.921, 10566.537, 353.540, 52855.258 24/06/25,12:57:34,12,08,1, 11.9,1,1, 15.921, 10567.868, 353.108, 52856.088 24/06/25,12:57:34,13,08,1, 11.9,1,1, 15.921, 10567.170, 354.304, 52854.661 24/06/25,12:57:34,14,08,1, 11.9,1,1, 15.921, 10567.304, 353.213, 52856.430 24/06/25,12:57:34,15,08,1, 11.9,1,1, 15.921, 10568.349, 353.582, 52855.725 24/06/25,12:57:34,16,08,1, 11.9,1,1, 15.921, 10567.048, 353.994, 52854.914 24/06/25,12:57:34,17,08,1, 11.9,1,1, 15.921, 10567.728, 352.835, 52856.339 24/06/25,12:57:34,18,08,1, 11.9,1,1, 15.921, 10567.556, 353.905, 52854.510 24/06/25,12:57:34,19,08,1, 11.9,1,1, 15.921, 10566.586, 353.486, 52855.306 24/06/25,12:57:35,00,08,1, 11.8,1,1, 15.923, 10566.580, 353.486, 52855.306 24/06/25,12:57:35,01,08,1, 11.8,1,1, 15.923, 10568.162, 352.991, 52856.876 24/06/25,12:57:35,02,08,1, 11.8,1,1, 15.923, 10566.998, 354.054, 52853.358 24/06/25,12:57:35,03,08,1, 11.8,1,1, 15.923, 10566.699, 353.526, 52856.522 24/06/25,12:57:35,04,08,1, 11.8,1,1, 15.923, 10568.700, 353.475, 52856.148 24/06/25,12:57:35,05,08,1, 11.8,1,1, 15.923, 10566.629, 354.096, 52854.076 24/06/25,12:57:35,06,08,1, 11.8,1,1, 15.923, 10567.919, 353.079, 52857.597 24/06/25,12:57:35,07,08,1, 11.8,1,1, 15.923, 10568.091, 353.603, 52854.316 24/06/25,12:57:35,08,08,1, 11.8,1,1, 15.923, 10566.136, 353.622, 52854.767 24/06/25,12:57:35,09,08,1, 11.8,1,1, 15.923, 10568.220, 353.002, 52856.756 24/06/25,12:57:35,10,08,1, 11.8,1,1, 15.923, 10566.986, 354.001, 52853.452 24/06/25,12:57:35,11,08,1, 11.8,1,1, 15.923, 10566.764, 353.466, 52856.822 24/06/25,12:57:35,12,08,1, 11.8,1,1, 15.923, 10568.680, 353.461, 52856.041 24/06/25,12:57:35,13,08,1, 11.8,1,1, 15.923, 10566.629, 354.039, 52854.117 24/06/25,12:57:35,14,08,1, 11.8,1,1, 15.923, 10567.930, 353.070, 52857.479 24/06/25,12:57:35,15,08,1, 11.8,1,1, 15.923, 10568.006, 353.626, 52854.192 24/06/25,12:57:35,16,08,1, 11.8,1,1, 15.923, 10566.142, 353.578, 52854.910 24/06/25,12:57:35,17,08,1, 11.8,1,1, 15.923, 10568.281, 353.028, 52856.667 24/06/25,12:57:35,18,08,1, 11.8,1,1, 15.923, 10566.914, 354.018, 52853.447 24/06/25,12:57:35,19,08,1, 11.8,1,1, 15.923, 10566.891, 353.443, 52856.836 24/06/25,12:57:36,00,09,1, 11.9,1,1, 15.921, 10566.889, 353.443, 52856.836 24/06/25,12:57:36,01,09,1, 11.9,1,1, 15.921, 10568.481, 353.299, 52856.385 24/06/25,12:57:36,02,09,1, 11.9,1,1, 15.921, 10566.770, 354.132, 52853.867 24/06/25,12:57:36,03,09,1, 11.9,1,1, 15.921, 10567.619, 353.177, 52857.516 24/06/25,12:57:36,04,09,1, 11.9,1,1, 15.921, 10568.494, 353.627, 52854.905 24/06/25,12:57:36,05,09,1, 11.9,1,1, 15.921, 10566.296, 353.755, 52854.605 24/06/25,12:57:36,06,09,1, 11.9,1,1, 15.921, 10568.114, 352.904, 52857.099 24/06/25,12:57:36,07,09,1, 11.9,1,1, 15.921, 10567.183, 353.853, 52853.470 24/06/25,12:57:36,08,09,1, 11.9,1,1, 15.921, 10566.399, 353.532, 52855.969 24/06/25,12:57:36,09,09,1, 11.9,1,1, 15.921, 10568.555, 353.280, 52856.244 24/06/25,12:57:36,10,09,1, 11.9,1,1, 15.921, 10566.728, 354.136, 52853.882 24/06/25,12:57:36,11,09,1, 11.9,1,1, 15.921, 10567.721, 353.225, 52857.496 24/06/25,12:57:36,12,09,1, 11.9,1,1, 15.921, 10568.410, 353.592, 52854.899 24/06/25,12:57:36,13,09,1, 11.9,1,1, 15.921, 10566.237, 353.701, 52854.693 24/06/25,12:57:36,14,09,1, 11.9,1,1, 15.921, 10568.113, 352.940, 52856.960 24/06/25,12:57:36,15,09,1, 11.9,1,1, 15.921, 10567.129, 353.915, 52853.382 24/06/25,12:57:36,16,09,1, 11.9,1,1, 15.921, 10566.476, 353.455, 52856.180 24/06/25,12:57:36,17,09,1, 11.9,1,1, 15.921, 10568.646, 353.349, 52856.258 24/06/25,12:57:36,18,09,1, 11.9,1,1, 15.921, 10566.712, 354.133, 52853.932 24/06/25,12:57:36,19,09,1, 11.9,1,1, 15.921, 10567.744, 353.140, 52857.574 24/06/25,12:57:37,00,09,1, 12.0,1,1, 15.919, 10567.740, 353.140, 52857.574 24/06/25,12:57:37,01,09,1, 12.0,1,1, 15.919, 10568.729, 353.488, 52855.515 24/06/25,12:57:37,02,09,1, 12.0,1,1, 15.919, 10566.459, 353.833, 52854.377 24/06/25,12:57:37,03,09,1, 12.0,1,1, 15.919, 10568.019, 352.896, 52857.344 24/06/25,12:57:37,04,09,1, 12.0,1,1, 15.919, 10567.517, 353.730, 52853.671 24/06/25,12:57:37,05,09,1, 12.0,1,1, 15.919, 10566.178, 353.516, 52855.472 24/06/25,12:57:37,06,09,1, 12.0,1,1, 15.919, 10568.385, 353.148, 52856.491 24/06/25,12:57:37,07,09,1, 12.0,1,1, 15.919, 10566.783, 354.059, 52853.617 24/06/25,12:57:37,08,09,1, 12.0,1,1, 15.919, 10567.338, 353.294, 52857.298 24/06/25,12:57:37,09,09,1, 12.0,1,1, 15.919, 10568.658, 353.515, 52855.380 24/06/25,12:57:37,10,09,1, 12.0,1,1, 15.919, 10566.378, 353.830, 52854.346 24/06/25,12:57:37,11,09,1, 12.0,1,1, 15.919, 10568.072, 352.880, 52857.179 24/06/25,12:57:37,12,09,1, 12.0,1,1, 15.919, 10567.400, 353.750, 52853.580 24/06/25,12:57:37,13,09,1, 12.0,1,1, 15.919, 10566.217, 353.491, 52855.642 24/06/25,12:57:37,14,09,1, 12.0,1,1, 15.919, 10568.417, 353.214, 52856.433 24/06/25,12:57:37,15,09,1, 12.0,1,1, 15.919, 10566.744, 354.100, 52853.683 24/06/25,12:57:37,16,09,1, 12.0,1,1, 15.919, 10567.429, 353.261, 52857.385 24/06/25,12:57:37,17,09,1, 12.0,1,1, 15.919, 10568.578, 353.446, 52855.223 24/06/25,12:57:37,18,09,1, 12.0,1,1, 15.919, 10566.359, 353.794, 52854.459 24/06/25,12:57:37,19,09,1, 12.0,1,1, 15.919, 10568.081, 352.919, 52857.204 24/06/25,12:57:38,00,09,1, 11.9,1,1, 15.926, 10568.074, 352.919, 52857.204 24/06/25,12:57:38,01,09,1, 11.9,1,1, 15.926, 10567.857, 353.549, 52854.046 24/06/25,12:57:38,02,09,1, 11.9,1,1, 15.926, 10566.075, 353.512, 52855.015 24/06/25,12:57:38,03,09,1, 11.9,1,1, 15.926, 10568.244, 352.984, 52856.628 24/06/25,12:57:38,04,09,1, 11.9,1,1, 15.926, 10566.816, 354.024, 52853.377 24/06/25,12:57:38,05,09,1, 11.9,1,1, 15.926, 10567.104, 353.264, 52856.525 24/06/25,12:57:38,06,09,1, 11.9,1,1, 15.926, 10568.485, 353.453, 52855.767 24/06/25,12:57:38,07,09,1, 11.9,1,1, 15.926, 10566.831, 353.908, 52854.609 24/06/25,12:57:38,08,09,1, 11.9,1,1, 15.926, 10567.750, 352.841, 52856.967 24/06/25,12:57:38,09,09,1, 11.9,1,1, 15.926, 10567.687, 353.631, 52854.311 24/06/25,12:57:38,10,09,1, 11.9,1,1, 15.926, 10566.300, 353.511, 52855.196 24/06/25,12:57:38,11,09,1, 11.9,1,1, 15.926, 10567.970, 352.988, 52856.313 24/06/25,12:57:38,12,09,1, 11.9,1,1, 15.926, 10567.011, 354.076, 52854.050 24/06/25,12:57:38,13,09,1, 11.9,1,1, 15.926, 10567.128, 353.246, 52856.675 24/06/25,12:57:38,14,09,1, 11.9,1,1, 15.926, 10568.479, 353.459, 52855.814 24/06/25,12:57:38,15,09,1, 11.9,1,1, 15.926, 10566.763, 353.897, 52854.657 24/06/25,12:57:38,16,09,1, 11.9,1,1, 15.926, 10567.761, 352.799, 52856.842 24/06/25,12:57:38,17,09,1, 11.9,1,1, 15.926, 10567.667, 353.669, 52854.239 24/06/25,12:57:38,18,09,1, 11.9,1,1, 15.926, 10566.269, 353.460, 52855.132 24/06/25,12:57:38,19,09,1, 11.9,1,1, 15.926, 10568.002, 352.982, 52856.186 24/06/25,12:57:39,00,09,1, 11.8,1,1, 15.920, 10567.999, 352.982, 52856.186 24/06/25,12:57:39,01,09,1, 11.8,1,1, 15.920, 10567.053, 353.894, 52853.763 24/06/25,12:57:39,02,09,1, 11.8,1,1, 15.920, 10566.707, 353.313, 52856.100 24/06/25,12:57:39,03,09,1, 11.8,1,1, 15.920, 10568.398, 353.305, 52856.009 24/06/25,12:57:39,04,09,1, 11.8,1,1, 15.920, 10566.905, 354.048, 52854.470 24/06/25,12:57:39,05,09,1, 11.8,1,1, 15.920, 10567.747, 352.877, 52857.049 24/06/25,12:57:39,06,09,1, 11.8,1,1, 15.920, 10568.017, 353.572, 52854.738 24/06/25,12:57:39,07,09,1, 11.8,1,1, 15.920, 10566.445, 353.497, 52854.882 24/06/25,12:57:39,08,09,1, 11.8,1,1, 15.920, 10567.884, 352.791, 52856.372 24/06/25,12:57:39,09,09,1, 11.8,1,1, 15.920, 10567.087, 353.919, 52853.932 24/06/25,12:57:39,10,09,1, 11.8,1,1, 15.920, 10566.845, 353.250, 52856.251 24/06/25,12:57:39,11,09,1, 11.8,1,1, 15.920, 10568.415, 353.327, 52856.050 24/06/25,12:57:39,12,09,1, 11.8,1,1, 15.920, 10566.898, 354.007, 52854.597 24/06/25,12:57:39,13,09,1, 11.8,1,1, 15.920, 10567.739, 352.898, 52857.069 24/06/25,12:57:39,14,09,1, 11.8,1,1, 15.920, 10567.998, 353.557, 52854.591 24/06/25,12:57:39,15,09,1, 11.8,1,1, 15.920, 10566.361, 353.489, 52854.910 24/06/25,12:57:39,16,09,1, 11.8,1,1, 15.920, 10567.866, 352.834, 52856.310 24/06/25,12:57:39,17,09,1, 11.8,1,1, 15.920, 10567.040, 353.969, 52853.914 24/06/25,12:57:39,18,09,1, 11.8,1,1, 15.920, 10566.897, 353.296, 52856.437 24/06/25,12:57:39,19,09,1, 11.8,1,1, 15.920, 10568.497, 353.346, 52855.869 24/06/25,12:57:40,00,09,1, 12.0,1,1, 15.923, 10568.491, 353.346, 52855.869 24/06/25,12:57:40,01,09,1, 12.0,1,1, 15.923, 10566.954, 354.011, 52854.205 24/06/25,12:57:40,02,09,1, 12.0,1,1, 15.923, 10567.565, 352.953, 52856.946 24/06/25,12:57:40,03,09,1, 12.0,1,1, 15.923, 10568.279, 353.426, 52855.084 24/06/25,12:57:40,04,09,1, 12.0,1,1, 15.923, 10566.453, 353.582, 52854.706 24/06/25,12:57:40,05,09,1, 12.0,1,1, 15.923, 10567.887, 352.705, 52856.460 24/06/25,12:57:40,06,09,1, 12.0,1,1, 15.923, 10567.222, 353.790, 52853.798 24/06/25,12:57:40,07,09,1, 12.0,1,1, 15.923, 10566.510, 353.224, 52855.804 24/06/25,12:57:40,08,09,1, 12.0,1,1, 15.923, 10568.282, 353.190, 52856.059 24/06/25,12:57:40,09,09,1, 12.0,1,1, 15.923, 10566.972, 354.024, 52854.348 24/06/25,12:57:40,10,09,1, 12.0,1,1, 15.923, 10567.609, 352.893, 52856.915 24/06/25,12:57:40,11,09,1, 12.0,1,1, 15.923, 10568.197, 353.440, 52854.884 24/06/25,12:57:40,12,09,1, 12.0,1,1, 15.923, 10566.522, 353.518, 52854.672 24/06/25,12:57:40,13,09,1, 12.0,1,1, 15.923, 10567.870, 352.703, 52856.424 24/06/25,12:57:40,14,09,1, 12.0,1,1, 15.923, 10567.164, 353.794, 52853.847 24/06/25,12:57:40,15,09,1, 12.0,1,1, 15.923, 10566.667, 353.264, 52855.987 24/06/25,12:57:40,16,09,1, 12.0,1,1, 15.923, 10568.078, 353.142, 52855.232 24/06/25,12:57:40,17,09,1, 12.0,1,1, 15.923, 10567.403, 354.080, 52855.090 24/06/25,12:57:40,18,09,1, 12.0,1,1, 15.923, 10567.516, 352.737, 52856.053 24/06/25,12:57:40,19,09,1, 12.0,1,1, 15.923, 10567.960, 353.574, 52855.442 24/06/25,12:57:41,00,09,1, 11.8,1,1, 15.922, 10567.957, 353.574, 52855.442 24/06/25,12:57:41,01,09,1, 11.8,1,1, 15.922, 10567.230, 353.722, 52855.276 24/06/25,12:57:41,02,09,1, 11.8,1,1, 15.922, 10567.428, 352.466, 52855.629 24/06/25,12:57:41,03,09,1, 11.8,1,1, 15.922, 10567.404, 353.780, 52854.761 24/06/25,12:57:41,04,09,1, 11.8,1,1, 15.922, 10566.732, 353.174, 52855.157 24/06/25,12:57:41,05,09,1, 11.8,1,1, 15.922, 10567.663, 352.955, 52855.610 24/06/25,12:57:41,06,09,1, 11.8,1,1, 15.922, 10567.344, 354.112, 52855.153 24/06/25,12:57:41,07,09,1, 11.8,1,1, 15.922, 10567.382, 352.820, 52855.951 24/06/25,12:57:41,08,09,1, 11.8,1,1, 15.922, 10568.060, 353.437, 52855.536 24/06/25,12:57:41,09,09,1, 11.8,1,1, 15.922, 10567.113, 353.627, 52855.077 24/06/25,12:57:41,10,09,1, 11.8,1,1, 15.922, 10567.384, 352.510, 52855.593 24/06/25,12:57:41,11,09,1, 11.8,1,1, 15.922, 10567.393, 353.779, 52854.826 24/06/25,12:57:41,12,09,1, 11.8,1,1, 15.922, 10566.724, 353.139, 52855.195 24/06/25,12:57:41,13,09,1, 11.8,1,1, 15.922, 10567.729, 352.988, 52855.678 24/06/25,12:57:41,14,09,1, 11.8,1,1, 15.922, 10567.335, 354.143, 52855.124 24/06/25,12:57:41,15,09,1, 11.8,1,1, 15.922, 10567.487, 352.835, 52856.165 24/06/25,12:57:41,16,09,1, 11.8,1,1, 15.922, 10568.036, 353.442, 52855.582 24/06/25,12:57:41,17,09,1, 11.8,1,1, 15.922, 10567.072, 353.619, 52855.135 24/06/25,12:57:41,18,09,1, 11.8,1,1, 15.922, 10567.384, 352.538, 52855.551 24/06/25,12:57:41,19,09,1, 11.8,1,1, 15.922, 10567.405, 353.828, 52854.779 24/06/25,12:57:42,00,09,1, 11.9,1,1, 15.923, 10567.398, 353.828, 52854.779 24/06/25,12:57:42,01,09,1, 11.9,1,1, 15.923, 10566.752, 353.209, 52855.096 24/06/25,12:57:42,02,09,1, 11.9,1,1, 15.923, 10567.503, 352.724, 52855.663 24/06/25,12:57:42,03,09,1, 11.9,1,1, 15.923, 10567.315, 354.037, 52855.050 24/06/25,12:57:42,04,09,1, 11.9,1,1, 15.923, 10567.216, 352.916, 52855.891 24/06/25,12:57:42,05,09,1, 11.9,1,1, 15.923, 10568.060, 353.322, 52855.660 24/06/25,12:57:42,06,09,1, 11.9,1,1, 15.923, 10567.289, 353.755, 52855.238 24/06/25,12:57:42,07,09,1, 11.9,1,1, 15.923, 10567.452, 352.474, 52855.753 24/06/25,12:57:42,08,09,1, 11.9,1,1, 15.923, 10567.485, 353.725, 52854.794 24/06/25,12:57:42,09,09,1, 11.9,1,1, 15.923, 10566.752, 353.181, 52855.159 24/06/25,12:57:42,10,09,1, 11.9,1,1, 15.923, 10567.562, 352.867, 52855.614 24/06/25,12:57:42,11,09,1, 11.9,1,1, 15.923, 10567.380, 354.112, 52855.064 24/06/25,12:57:42,12,09,1, 11.9,1,1, 15.923, 10567.287, 352.870, 52855.955 24/06/25,12:57:42,13,09,1, 11.9,1,1, 15.923, 10568.090, 353.370, 52855.746 24/06/25,12:57:42,14,09,1, 11.9,1,1, 15.923, 10567.199, 353.674, 52855.254 24/06/25,12:57:42,15,09,1, 11.9,1,1, 15.923, 10567.408, 352.479, 52855.753 24/06/25,12:57:42,16,09,1, 11.9,1,1, 15.923, 10567.474, 353.651, 52854.828 24/06/25,12:57:42,17,09,1, 11.9,1,1, 15.923, 10566.759, 353.169, 52855.164 24/06/25,12:57:42,18,09,1, 11.9,1,1, 15.923, 10567.571, 352.856, 52855.594 24/06/25,12:57:42,19,09,1, 11.9,1,1, 15.923, 10567.406, 354.099, 52855.108 24/06/25,12:57:43,00,09,1, 11.9,1,1, 15.922, 10567.398, 354.099, 52855.108 24/06/25,12:57:43,01,09,1, 11.9,1,1, 15.922, 10567.092, 352.940, 52855.757 24/06/25,12:57:43,02,09,1, 11.9,1,1, 15.922, 10568.031, 353.237, 52855.838 24/06/25,12:57:43,03,09,1, 11.9,1,1, 15.922, 10567.387, 353.887, 52855.357 24/06/25,12:57:43,04,09,1, 11.9,1,1, 15.922, 10567.518, 352.479, 52855.805 24/06/25,12:57:43,05,09,1, 11.9,1,1, 15.922, 10567.713, 353.507, 52854.974 24/06/25,12:57:43,06,09,1, 11.9,1,1, 15.922, 10566.771, 353.223, 52854.980 24/06/25,12:57:43,07,09,1, 11.9,1,1, 15.922, 10567.446, 352.663, 52855.529 24/06/25,12:57:43,08,09,1, 11.9,1,1, 15.922, 10567.317, 354.001, 52855.006 24/06/25,12:57:43,09,09,1, 11.9,1,1, 15.922, 10567.177, 352.923, 52855.915 24/06/25,12:57:43,10,09,1, 11.9,1,1, 15.922, 10568.027, 353.254, 52855.771 24/06/25,12:57:43,11,09,1, 11.9,1,1, 15.922, 10567.346, 353.806, 52855.222 24/06/25,12:57:43,12,09,1, 11.9,1,1, 15.922, 10567.506, 352.481, 52855.835 24/06/25,12:57:43,13,09,1, 11.9,1,1, 15.922, 10567.633, 353.590, 52854.910 24/06/25,12:57:43,14,09,1, 11.9,1,1, 15.922, 10566.647, 353.216, 52855.019 24/06/25,12:57:43,15,09,1, 11.9,1,1, 15.922, 10567.522, 352.736, 52855.615 24/06/25,12:57:43,16,09,1, 11.9,1,1, 15.922, 10567.295, 354.027, 52854.927 24/06/25,12:57:43,17,09,1, 11.9,1,1, 15.922, 10567.224, 352.850, 52855.967 24/06/25,12:57:43,18,09,1, 11.9,1,1, 15.922, 10568.104, 353.281, 52855.673 24/06/25,12:57:43,19,09,1, 11.9,1,1, 15.922, 10567.276, 353.722, 52855.167 24/06/25,12:57:44,00,09,1, 11.9,1,1, 15.920, 10567.273, 353.722, 52855.167 24/06/25,12:57:44,01,09,1, 11.9,1,1, 15.920, 10567.586, 352.484, 52856.106 24/06/25,12:57:44,02,09,1, 11.9,1,1, 15.920, 10567.870, 353.488, 52855.029 24/06/25,12:57:44,03,09,1, 11.9,1,1, 15.920, 10566.770, 353.259, 52854.996 24/06/25,12:57:44,04,09,1, 11.9,1,1, 15.920, 10567.491, 352.504, 52855.550 24/06/25,12:57:44,05,09,1, 11.9,1,1, 15.920, 10567.276, 353.859, 52854.680 24/06/25,12:57:44,06,09,1, 11.9,1,1, 15.920, 10567.035, 352.975, 52855.726 24/06/25,12:57:44,07,09,1, 11.9,1,1, 15.920, 10568.070, 353.093, 52855.856 24/06/25,12:57:44,08,09,1, 11.9,1,1, 15.920, 10567.339, 353.802, 52855.138 24/06/25,12:57:44,09,09,1, 11.9,1,1, 15.920, 10567.576, 352.507, 52855.995 24/06/25,12:57:44,10,09,1, 11.9,1,1, 15.920, 10567.805, 353.482, 52854.990 24/06/25,12:57:44,11,09,1, 11.9,1,1, 15.920, 10566.766, 353.251, 52855.001 24/06/25,12:57:44,12,09,1, 11.9,1,1, 15.920, 10567.521, 352.575, 52855.648 24/06/25,12:57:44,13,09,1, 11.9,1,1, 15.920, 10567.262, 353.920, 52854.830 24/06/25,12:57:44,14,09,1, 11.9,1,1, 15.920, 10567.060, 352.922, 52855.753 24/06/25,12:57:44,15,09,1, 11.9,1,1, 15.920, 10568.118, 353.185, 52855.763 24/06/25,12:57:44,16,09,1, 11.9,1,1, 15.920, 10567.367, 353.801, 52855.222 24/06/25,12:57:44,17,09,1, 11.9,1,1, 15.920, 10567.548, 352.448, 52856.038 24/06/25,12:57:44,18,09,1, 11.9,1,1, 15.920, 10567.683, 353.487, 52854.842 24/06/25,12:57:44,19,09,1, 11.9,1,1, 15.920, 10566.736, 353.243, 52855.072 24/06/25,12:57:45,00,09,1, 11.9,1,1, 15.926, 10566.730, 353.243, 52855.072 24/06/25,12:57:45,01,09,1, 11.9,1,1, 15.926, 10567.449, 352.355, 52855.622 24/06/25,12:57:45,02,09,1, 11.9,1,1, 15.926, 10567.288, 353.735, 52854.663 24/06/25,12:57:45,03,09,1, 11.9,1,1, 15.926, 10566.870, 352.997, 52855.641 24/06/25,12:57:45,04,09,1, 11.9,1,1, 15.926, 10567.920, 352.993, 52855.783 24/06/25,12:57:45,05,09,1, 11.9,1,1, 15.926, 10567.328, 353.858, 52855.117 24/06/25,12:57:45,06,09,1, 11.9,1,1, 15.926, 10567.577, 352.519, 52856.177 24/06/25,12:57:45,07,09,1, 11.9,1,1, 15.926, 10567.927, 353.353, 52855.192 24/06/25,12:57:45,08,09,1, 11.9,1,1, 15.926, 10566.838, 353.259, 52854.969 24/06/25,12:57:45,09,09,1, 11.9,1,1, 15.926, 10567.479, 352.379, 52855.578 24/06/25,12:57:45,10,09,1, 11.9,1,1, 15.926, 10567.247, 353.800, 52854.674 24/06/25,12:57:45,11,09,1, 11.9,1,1, 15.926, 10566.926, 352.946, 52855.664 24/06/25,12:57:45,12,09,1, 11.9,1,1, 15.926, 10568.022, 353.045, 52855.806 24/06/25,12:57:45,13,09,1, 11.9,1,1, 15.926, 10567.399, 353.818, 52855.235 24/06/25,12:57:45,14,09,1, 11.9,1,1, 15.926, 10567.550, 352.461, 52856.173 24/06/25,12:57:45,15,09,1, 11.9,1,1, 15.926, 10567.867, 353.351, 52855.041 24/06/25,12:57:45,16,09,1, 11.9,1,1, 15.926, 10566.805, 353.150, 52854.980 24/06/25,12:57:45,17,09,1, 11.9,1,1, 15.926, 10567.495, 352.457, 52855.573 24/06/25,12:57:45,18,09,1, 11.9,1,1, 15.926, 10567.297, 353.824, 52854.760 24/06/25,12:57:45,19,09,1, 11.9,1,1, 15.926, 10567.046, 352.879, 52855.825 24/06/25,12:57:46,00,09,1, 12.0,1,1, 15.925, 10567.039, 352.879, 52855.825 24/06/25,12:57:46,01,09,1, 12.0,1,1, 15.925, 10567.856, 352.839, 52855.677 24/06/25,12:57:46,02,09,1, 12.0,1,1, 15.925, 10567.386, 353.903, 52855.093 24/06/25,12:57:46,03,09,1, 12.0,1,1, 15.925, 10567.561, 352.606, 52856.218 24/06/25,12:57:46,04,09,1, 12.0,1,1, 15.925, 10568.085, 353.243, 52855.305 24/06/25,12:57:46,05,09,1, 12.0,1,1, 15.925, 10567.003, 353.361, 52855.034 24/06/25,12:57:46,06,09,1, 12.0,1,1, 15.925, 10567.526, 352.298, 52855.741 24/06/25,12:57:46,07,09,1, 12.0,1,1, 15.925, 10567.353, 353.651, 52854.660 24/06/25,12:57:46,08,09,1, 12.0,1,1, 15.925, 10566.846, 352.952, 52855.500 24/06/25,12:57:46,09,09,1, 12.0,1,1, 15.925, 10567.895, 352.832, 52855.704 24/06/25,12:57:46,10,09,1, 12.0,1,1, 15.925, 10567.387, 353.825, 52855.062 24/06/25,12:57:46,11,09,1, 12.0,1,1, 15.925, 10567.593, 352.492, 52856.101 24/06/25,12:57:46,12,09,1, 12.0,1,1, 15.925, 10568.094, 353.234, 52855.251 24/06/25,12:57:46,13,09,1, 12.0,1,1, 15.925, 10566.984, 353.264, 52855.020 24/06/25,12:57:46,14,09,1, 12.0,1,1, 15.925, 10567.456, 352.329, 52855.640 24/06/25,12:57:46,15,09,1, 12.0,1,1, 15.925, 10567.315, 353.645, 52854.511 24/06/25,12:57:46,16,09,1, 12.0,1,1, 15.925, 10566.904, 352.917, 52855.520 24/06/25,12:57:46,17,09,1, 12.0,1,1, 15.925, 10567.951, 352.913, 52855.754 24/06/25,12:57:46,18,09,1, 12.0,1,1, 15.925, 10567.413, 353.834, 52855.050 24/06/25,12:57:46,19,09,1, 12.0,1,1, 15.925, 10567.607, 352.436, 52856.089 24/06/25,12:57:47,00,09,1, 11.8,1,1, 15.925, 10567.607, 352.436, 52856.089 24/06/25,12:57:47,01,09,1, 11.8,1,1, 15.925, 10568.121, 353.072, 52855.452 24/06/25,12:57:47,02,09,1, 11.8,1,1, 15.925, 10567.158, 353.424, 52855.088 24/06/25,12:57:47,03,09,1, 11.8,1,1, 15.925, 10567.538, 352.241, 52855.718 24/06/25,12:57:47,04,09,1, 11.8,1,1, 15.925, 10567.404, 353.435, 52854.605 24/06/25,12:57:47,05,09,1, 11.8,1,1, 15.925, 10566.726, 352.996, 52855.167 24/06/25,12:57:47,06,09,1, 11.8,1,1, 15.925, 10567.753, 352.636, 52855.550 24/06/25,12:57:47,07,09,1, 11.8,1,1, 15.925, 10567.320, 353.828, 52854.884 24/06/25,12:57:47,08,09,1, 11.8,1,1, 15.925, 10567.484, 352.608, 52856.148 24/06/25,12:57:47,09,09,1, 11.8,1,1, 15.925, 10568.102, 353.129, 52855.444 24/06/25,12:57:47,10,09,1, 11.8,1,1, 15.925, 10567.101, 353.384, 52855.024 24/06/25,12:57:47,11,09,1, 11.8,1,1, 15.925, 10567.528, 352.223, 52855.704 24/06/25,12:57:47,12,09,1, 11.8,1,1, 15.925, 10567.405, 353.535, 52854.581 24/06/25,12:57:47,13,09,1, 11.8,1,1, 15.925, 10566.741, 352.946, 52855.300 24/06/25,12:57:47,14,09,1, 11.8,1,1, 15.925, 10567.819, 352.731, 52855.637 24/06/25,12:57:47,15,09,1, 11.8,1,1, 15.925, 10567.402, 353.818, 52854.993 24/06/25,12:57:47,16,09,1, 11.8,1,1, 15.925, 10567.532, 352.562, 52856.138 24/06/25,12:57:47,17,09,1, 11.8,1,1, 15.925, 10568.083, 353.117, 52855.293 24/06/25,12:57:47,18,09,1, 11.8,1,1, 15.925, 10567.065, 353.315, 52854.968 24/06/25,12:57:47,19,09,1, 11.8,1,1, 15.925, 10567.519, 352.232, 52855.697 24/06/25,12:57:48,00,09,1, 11.9,1,1, 15.923, 10567.515, 352.232, 52855.697 24/06/25,12:57:48,01,09,1, 11.9,1,1, 15.923, 10567.587, 353.331, 52854.687 24/06/25,12:57:48,02,09,1, 11.9,1,1, 15.923, 10566.751, 352.948, 52855.036 24/06/25,12:57:48,03,09,1, 11.9,1,1, 15.923, 10567.641, 352.482, 52855.557 24/06/25,12:57:48,04,09,1, 11.9,1,1, 15.923, 10567.269, 353.761, 52854.812 24/06/25,12:57:48,05,09,1, 11.9,1,1, 15.923, 10567.269, 352.669, 52856.017 24/06/25,12:57:48,06,09,1, 11.9,1,1, 15.923, 10568.140, 353.017, 52855.691 24/06/25,12:57:48,07,09,1, 11.9,1,1, 15.923, 10567.240, 353.484, 52855.157 24/06/25,12:57:48,08,09,1, 11.9,1,1, 15.923, 10567.570, 352.173, 52855.867 24/06/25,12:57:48,09,09,1, 11.9,1,1, 15.923, 10567.590, 353.309, 52854.596 24/06/25,12:57:48,10,09,1, 11.9,1,1, 15.923, 10566.714, 352.936, 52855.034 24/06/25,12:57:48,11,09,1, 11.9,1,1, 15.923, 10567.682, 352.550, 52855.673 24/06/25,12:57:48,12,09,1, 11.9,1,1, 15.923, 10567.320, 353.728, 52854.884 24/06/25,12:57:48,13,09,1, 11.9,1,1, 15.923, 10567.304, 352.634, 52856.073 24/06/25,12:57:48,14,09,1, 11.9,1,1, 15.923, 10568.208, 353.050, 52855.608 24/06/25,12:57:48,15,09,1, 11.9,1,1, 15.923, 10567.222, 353.403, 52855.111 24/06/25,12:57:48,16,09,1, 11.9,1,1, 15.923, 10567.608, 352.186, 52855.727 24/06/25,12:57:48,17,09,1, 11.9,1,1, 15.923, 10567.570, 353.367, 52854.652 24/06/25,12:57:48,18,09,1, 11.9,1,1, 15.923, 10566.707, 352.926, 52855.207 24/06/25,12:57:48,19,09,1, 11.9,1,1, 15.923, 10567.640, 352.541, 52855.604 24/06/25,12:57:49,00,09,1, 11.9,1,1, 15.923, 10567.632, 352.541, 52855.604 24/06/25,12:57:49,01,09,1, 11.9,1,1, 15.923, 10567.298, 353.617, 52854.590 24/06/25,12:57:49,02,09,1, 11.9,1,1, 15.923, 10567.000, 352.784, 52855.667 24/06/25,12:57:49,03,09,1, 11.9,1,1, 15.923, 10568.074, 352.901, 52855.793 24/06/25,12:57:49,04,09,1, 11.9,1,1, 15.923, 10567.380, 353.630, 52855.115 24/06/25,12:57:49,05,09,1, 11.9,1,1, 15.923, 10567.570, 352.246, 52855.941 24/06/25,12:57:49,06,09,1, 11.9,1,1, 15.923, 10567.838, 353.198, 52855.030 24/06/25,12:57:49,07,09,1, 11.9,1,1, 15.923, 10566.807, 353.006, 52854.961 24/06/25,12:57:49,08,09,1, 11.9,1,1, 15.923, 10567.494, 352.316, 52855.564 24/06/25,12:57:49,09,09,1, 11.9,1,1, 15.923, 10567.289, 353.654, 52854.667 24/06/25,12:57:49,10,09,1, 11.9,1,1, 15.923, 10567.047, 352.698, 52855.755 24/06/25,12:57:49,11,09,1, 11.9,1,1, 15.923, 10568.080, 352.894, 52855.757 24/06/25,12:57:49,12,09,1, 11.9,1,1, 15.923, 10567.393, 353.578, 52855.188 24/06/25,12:57:49,13,09,1, 11.9,1,1, 15.923, 10567.588, 352.278, 52856.120 24/06/25,12:57:49,14,09,1, 11.9,1,1, 15.923, 10567.788, 353.191, 52854.976 24/06/25,12:57:49,15,09,1, 11.9,1,1, 15.923, 10566.733, 352.982, 52854.938 24/06/25,12:57:49,16,09,1, 11.9,1,1, 15.923, 10567.509, 352.309, 52855.401 24/06/25,12:57:49,17,09,1, 11.9,1,1, 15.923, 10567.328, 353.685, 52854.733 24/06/25,12:57:49,18,09,1, 11.9,1,1, 15.923, 10567.118, 352.705, 52855.882 24/06/25,12:57:49,19,09,1, 11.9,1,1, 15.923, 10568.158, 352.950, 52855.719 24/06/25,12:57:50,00,09,1, 11.9,1,1, 15.921, 10568.157, 352.950, 52855.719 24/06/25,12:57:50,01,09,1, 11.9,1,1, 15.921, 10567.426, 353.667, 52855.096 24/06/25,12:57:50,02,09,1, 11.9,1,1, 15.921, 10567.519, 352.364, 52856.141 24/06/25,12:57:50,03,09,1, 11.9,1,1, 15.921, 10568.095, 353.030, 52855.344 24/06/25,12:57:50,04,09,1, 11.9,1,1, 15.921, 10567.036, 353.164, 52855.033 24/06/25,12:57:50,05,09,1, 11.9,1,1, 15.921, 10567.506, 352.150, 52855.641 24/06/25,12:57:50,06,09,1, 11.9,1,1, 15.921, 10567.348, 353.426, 52854.449 24/06/25,12:57:50,07,09,1, 11.9,1,1, 15.921, 10566.843, 352.730, 52855.382 24/06/25,12:57:50,08,09,1, 11.9,1,1, 15.921, 10567.886, 352.686, 52855.634 24/06/25,12:57:50,09,09,1, 11.9,1,1, 15.921, 10567.436, 353.697, 52855.084 24/06/25,12:57:50,10,09,1, 11.9,1,1, 15.921, 10567.535, 352.391, 52856.161 24/06/25,12:57:50,11,09,1, 11.9,1,1, 15.921, 10568.075, 353.023, 52855.268 24/06/25,12:57:50,12,09,1, 11.9,1,1, 15.921, 10566.939, 353.147, 52854.832 24/06/25,12:57:50,13,09,1, 11.9,1,1, 15.921, 10567.538, 352.172, 52855.536 24/06/25,12:57:50,14,09,1, 11.9,1,1, 15.921, 10567.334, 353.520, 52854.626 24/06/25,12:57:50,15,09,1, 11.9,1,1, 15.921, 10566.806, 352.745, 52855.479 24/06/25,12:57:50,16,09,1, 11.9,1,1, 15.921, 10567.948, 352.717, 52855.723 24/06/25,12:57:50,17,09,1, 11.9,1,1, 15.921, 10567.428, 353.683, 52855.157 24/06/25,12:57:50,18,09,1, 11.9,1,1, 15.921, 10567.602, 352.407, 52856.216 24/06/25,12:57:50,19,09,1, 11.9,1,1, 15.921, 10568.007, 353.121, 52855.217 24/06/25,12:57:51,00,09,1, 11.9,1,1, 15.920, 10567.999, 353.121, 52855.217 24/06/25,12:57:51,01,09,1, 11.9,1,1, 15.920, 10567.272, 353.423, 52855.181 24/06/25,12:57:51,02,09,1, 11.9,1,1, 15.920, 10567.591, 352.100, 52855.918 24/06/25,12:57:51,03,09,1, 11.9,1,1, 15.920, 10567.584, 353.214, 52854.743 24/06/25,12:57:51,04,09,1, 11.9,1,1, 15.920, 10566.757, 352.860, 52855.083 24/06/25,12:57:51,05,09,1, 11.9,1,1, 15.920, 10567.635, 352.405, 52855.609 24/06/25,12:57:51,06,09,1, 11.9,1,1, 15.920, 10567.349, 353.617, 52854.843 24/06/25,12:57:51,07,09,1, 11.9,1,1, 15.920, 10567.324, 352.557, 52856.094 24/06/25,12:57:51,08,09,1, 11.9,1,1, 15.920, 10568.191, 352.913, 52855.592 24/06/25,12:57:51,09,09,1, 11.9,1,1, 15.920, 10567.349, 353.360, 52855.074 24/06/25,12:57:51,10,09,1, 11.9,1,1, 15.920, 10567.622, 352.108, 52855.865 24/06/25,12:57:51,11,09,1, 11.9,1,1, 15.920, 10567.589, 353.236, 52854.680 24/06/25,12:57:51,12,09,1, 11.9,1,1, 15.920, 10566.746, 352.826, 52855.144 24/06/25,12:57:51,13,09,1, 11.9,1,1, 15.920, 10567.655, 352.421, 52855.615 24/06/25,12:57:51,14,09,1, 11.9,1,1, 15.920, 10567.350, 353.692, 52854.873 24/06/25,12:57:51,15,09,1, 11.9,1,1, 15.920, 10567.381, 352.515, 52856.100 24/06/25,12:57:51,16,09,1, 11.9,1,1, 15.920, 10568.187, 352.970, 52855.627 24/06/25,12:57:51,17,09,1, 11.9,1,1, 15.920, 10567.170, 353.332, 52854.991 24/06/25,12:57:51,18,09,1, 11.9,1,1, 15.920, 10567.563, 352.090, 52855.765 24/06/25,12:57:51,19,09,1, 11.9,1,1, 15.920, 10567.552, 353.284, 52854.652 24/06/25,12:57:52,00,09,1, 11.9,1,1, 15.919, 10567.548, 353.284, 52854.652 24/06/25,12:57:52,01,09,1, 11.9,1,1, 15.919, 10566.900, 353.032, 52854.907 24/06/25,12:57:52,02,09,1, 11.9,1,1, 15.919, 10567.545, 352.146, 52855.544 24/06/25,12:57:52,03,09,1, 11.9,1,1, 15.919, 10567.318, 353.523, 52854.615 24/06/25,12:57:52,04,09,1, 11.9,1,1, 15.919, 10566.969, 352.689, 52855.712 24/06/25,12:57:52,05,09,1, 11.9,1,1, 15.919, 10568.027, 352.706, 52855.741 24/06/25,12:57:52,06,09,1, 11.9,1,1, 15.919, 10567.422, 353.540, 52855.199 24/06/25,12:57:52,07,09,1, 11.9,1,1, 15.919, 10567.626, 352.249, 52856.095 24/06/25,12:57:52,08,09,1, 11.9,1,1, 15.919, 10567.976, 353.028, 52855.065 24/06/25,12:57:52,09,09,1, 11.9,1,1, 15.919, 10566.882, 352.957, 52854.853 24/06/25,12:57:52,10,09,1, 11.9,1,1, 15.919, 10567.555, 352.184, 52855.528 24/06/25,12:57:52,11,09,1, 11.9,1,1, 15.919, 10567.302, 353.477, 52854.588 24/06/25,12:57:52,12,09,1, 11.9,1,1, 15.919, 10567.027, 352.631, 52855.652 24/06/25,12:57:52,13,09,1, 11.9,1,1, 15.919, 10568.092, 352.720, 52855.762 24/06/25,12:57:52,14,09,1, 11.9,1,1, 15.919, 10567.447, 353.554, 52855.144 24/06/25,12:57:52,15,09,1, 11.9,1,1, 15.919, 10567.667, 352.181, 52856.148 24/06/25,12:57:52,16,09,1, 11.9,1,1, 15.919, 10567.933, 353.053, 52854.919 24/06/25,12:57:52,17,09,1, 11.9,1,1, 15.919, 10566.858, 352.965, 52854.943 24/06/25,12:57:52,18,09,1, 11.9,1,1, 15.919, 10567.526, 352.188, 52855.564 24/06/25,12:57:52,19,09,1, 11.9,1,1, 15.919, 10567.309, 353.569, 52854.627 24/06/25,12:57:53,00,09,1, 11.8,1,1, 15.922, 10567.306, 353.569, 52854.627 24/06/25,12:57:53,01,09,1, 11.8,1,1, 15.922, 10567.085, 352.796, 52855.569 24/06/25,12:57:53,02,09,1, 11.8,1,1, 15.922, 10567.601, 352.289, 52854.993 24/06/25,12:57:53,03,09,1, 11.8,1,1, 15.922, 10567.338, 353.689, 52855.252 24/06/25,12:57:53,04,09,1, 11.8,1,1, 15.922, 10567.700, 352.388, 52856.093 24/06/25,12:57:53,05,09,1, 11.8,1,1, 15.922, 10567.973, 352.848, 52855.139 24/06/25,12:57:53,06,09,1, 11.8,1,1, 15.922, 10567.432, 353.249, 52855.624 24/06/25,12:57:53,07,09,1, 11.8,1,1, 15.922, 10567.663, 351.946, 52855.408 24/06/25,12:57:53,08,09,1, 11.8,1,1, 15.922, 10567.310, 353.242, 52854.600 24/06/25,12:57:53,09,09,1, 11.8,1,1, 15.922, 10567.046, 352.797, 52855.594 24/06/25,12:57:53,10,09,1, 11.8,1,1, 15.922, 10567.589, 352.393, 52854.993 24/06/25,12:57:53,11,09,1, 11.8,1,1, 15.922, 10567.390, 353.663, 52855.323 24/06/25,12:57:53,12,09,1, 11.8,1,1, 15.922, 10567.725, 352.417, 52856.165 24/06/25,12:57:53,13,09,1, 11.8,1,1, 15.922, 10567.873, 352.898, 52855.087 24/06/25,12:57:53,14,09,1, 11.8,1,1, 15.922, 10567.400, 353.244, 52855.520 24/06/25,12:57:53,15,09,1, 11.8,1,1, 15.922, 10567.668, 351.951, 52855.226 24/06/25,12:57:53,16,09,1, 11.8,1,1, 15.922, 10567.274, 353.251, 52854.629 24/06/25,12:57:53,17,09,1, 11.8,1,1, 15.922, 10567.093, 352.780, 52855.636 24/06/25,12:57:53,18,09,1, 11.8,1,1, 15.922, 10567.687, 352.408, 52855.102 24/06/25,12:57:53,19,09,1, 11.8,1,1, 15.922, 10567.365, 353.622, 52855.337 24/06/25,12:57:54,00,08,1, 11.9,1,1, 15.924, 10567.365, 353.622, 52855.337 24/06/25,12:57:54,01,08,1, 11.9,1,1, 15.924, 10567.362, 352.566, 52855.818 24/06/25,12:57:54,02,08,1, 11.9,1,1, 15.924, 10567.897, 352.655, 52855.171 24/06/25,12:57:54,03,08,1, 11.9,1,1, 15.924, 10567.554, 353.516, 52855.666 24/06/25,12:57:54,04,08,1, 11.9,1,1, 15.924, 10567.853, 352.080, 52855.851 24/06/25,12:57:54,05,08,1, 11.9,1,1, 15.924, 10567.663, 352.989, 52854.721 24/06/25,12:57:54,06,08,1, 11.9,1,1, 15.924, 10567.146, 352.902, 52855.371 24/06/25,12:57:54,07,08,1, 11.9,1,1, 15.924, 10567.541, 352.062, 52855.008 24/06/25,12:57:54,08,08,1, 11.9,1,1, 15.924, 10567.199, 353.519, 52854.863 24/06/25,12:57:54,09,08,1, 11.9,1,1, 15.924, 10567.409, 352.540, 52855.867 24/06/25,12:57:54,10,08,1, 11.9,1,1, 15.924, 10567.920, 352.643, 52855.299 24/06/25,12:57:54,11,08,1, 11.9,1,1, 15.924, 10567.533, 353.535, 52855.690 24/06/25,12:57:54,12,08,1, 11.9,1,1, 15.924, 10567.879, 351.993, 52855.746 24/06/25,12:57:54,13,08,1, 11.9,1,1, 15.924, 10567.630, 352.988, 52854.720 24/06/25,12:57:54,14,08,1, 11.9,1,1, 15.924, 10567.127, 352.956, 52855.430 24/06/25,12:57:54,15,08,1, 11.9,1,1, 15.924, 10567.555, 352.037, 52854.996 24/06/25,12:57:54,16,08,1, 11.9,1,1, 15.924, 10567.242, 353.520, 52854.882 24/06/25,12:57:54,17,08,1, 11.9,1,1, 15.924, 10567.465, 352.574, 52855.938 24/06/25,12:57:54,18,08,1, 11.9,1,1, 15.924, 10567.840, 352.575, 52854.581 24/06/25,12:57:54,19,08,1, 11.9,1,1, 15.924, 10567.601, 353.596, 52856.262 24/06/25,12:57:55,00,08,1, 12.0,1,1, 15.924, 10567.598, 353.596, 52856.262 24/06/25,12:57:55,01,08,1, 12.0,1,1, 15.924, 10567.753, 352.335, 52855.967 24/06/25,12:57:55,02,08,1, 12.0,1,1, 15.924, 10568.007, 352.781, 52855.084 24/06/25,12:57:55,03,08,1, 12.0,1,1, 15.924, 10567.448, 353.232, 52855.558 24/06/25,12:57:55,04,08,1, 12.0,1,1, 15.924, 10567.702, 351.846, 52855.300 24/06/25,12:57:55,05,08,1, 12.0,1,1, 15.924, 10567.312, 353.190, 52854.533 24/06/25,12:57:55,06,08,1, 12.0,1,1, 15.924, 10567.169, 352.756, 52855.567 24/06/25,12:57:55,07,08,1, 12.0,1,1, 15.924, 10567.727, 352.300, 52855.150 24/06/25,12:57:55,08,08,1, 12.0,1,1, 15.924, 10567.420, 353.625, 52855.354 24/06/25,12:57:55,09,08,1, 12.0,1,1, 15.924, 10567.809, 352.335, 52856.005 24/06/25,12:57:55,10,08,1, 12.0,1,1, 15.924, 10567.965, 352.760, 52855.039 24/06/25,12:57:55,11,08,1, 12.0,1,1, 15.924, 10567.435, 353.206, 52855.568 24/06/25,12:57:55,12,08,1, 12.0,1,1, 15.924, 10567.643, 351.869, 52855.228 24/06/25,12:57:55,13,08,1, 12.0,1,1, 15.924, 10567.341, 353.208, 52854.581 24/06/25,12:57:55,14,08,1, 12.0,1,1, 15.924, 10567.129, 352.681, 52855.652 24/06/25,12:57:55,15,08,1, 12.0,1,1, 15.924, 10567.768, 352.333, 52855.050 24/06/25,12:57:55,16,08,1, 12.0,1,1, 15.924, 10567.470, 353.619, 52855.386 24/06/25,12:57:55,17,08,1, 12.0,1,1, 15.924, 10567.786, 352.263, 52856.095 24/06/25,12:57:55,18,08,1, 12.0,1,1, 15.924, 10567.977, 352.802, 52855.107 24/06/25,12:57:55,19,08,1, 12.0,1,1, 15.924, 10567.356, 353.121, 52855.535 24/06/25,12:57:56,00,08,1, 11.9,1,1, 15.924, 10567.348, 353.121, 52855.535 24/06/25,12:57:56,01,08,1, 11.9,1,1, 15.924, 10567.885, 351.996, 52855.886 24/06/25,12:57:56,02,08,1, 11.9,1,1, 15.924, 10567.767, 352.931, 52854.817 24/06/25,12:57:56,03,08,1, 11.9,1,1, 15.924, 10567.243, 352.856, 52855.454 24/06/25,12:57:56,04,08,1, 11.9,1,1, 15.924, 10567.559, 351.984, 52854.958 24/06/25,12:57:56,05,08,1, 11.9,1,1, 15.924, 10567.287, 353.432, 52854.845 24/06/25,12:57:56,06,08,1, 11.9,1,1, 15.924, 10567.420, 352.490, 52855.791 24/06/25,12:57:56,07,08,1, 11.9,1,1, 15.924, 10568.001, 352.579, 52855.220 24/06/25,12:57:56,08,08,1, 11.9,1,1, 15.924, 10567.605, 353.462, 52855.701 24/06/25,12:57:56,09,08,1, 11.9,1,1, 15.924, 10567.925, 351.978, 52855.732 24/06/25,12:57:56,10,08,1, 11.9,1,1, 15.924, 10567.735, 352.917, 52854.726 24/06/25,12:57:56,11,08,1, 11.9,1,1, 15.924, 10567.223, 352.836, 52855.438 24/06/25,12:57:56,12,08,1, 11.9,1,1, 15.924, 10567.556, 351.980, 52854.979 24/06/25,12:57:56,13,08,1, 11.9,1,1, 15.924, 10567.316, 353.452, 52854.850 24/06/25,12:57:56,14,08,1, 11.9,1,1, 15.924, 10567.435, 352.455, 52855.860 24/06/25,12:57:56,15,08,1, 11.9,1,1, 15.924, 10568.021, 352.586, 52855.211 24/06/25,12:57:56,16,08,1, 11.9,1,1, 15.924, 10567.584, 353.430, 52855.665 24/06/25,12:57:56,17,08,1, 11.9,1,1, 15.924, 10567.861, 351.979, 52855.763 24/06/25,12:57:56,18,08,1, 11.9,1,1, 15.924, 10567.655, 352.919, 52854.668 24/06/25,12:57:56,19,08,1, 11.9,1,1, 15.924, 10567.179, 352.837, 52855.411 24/06/25,12:57:57,00,08,1, 11.9,1,1, 15.925, 10567.173, 352.837, 52855.411 24/06/25,12:57:57,01,08,1, 11.9,1,1, 15.925, 10567.781, 351.826, 52855.256 24/06/25,12:57:57,02,08,1, 11.9,1,1, 15.925, 10567.406, 353.079, 52854.591 24/06/25,12:57:57,03,08,1, 11.9,1,1, 15.925, 10567.207, 352.632, 52855.428 24/06/25,12:57:57,04,08,1, 11.9,1,1, 15.925, 10567.799, 352.227, 52855.048 24/06/25,12:57:57,05,08,1, 11.9,1,1, 15.925, 10567.519, 353.514, 52855.193 24/06/25,12:57:57,06,08,1, 11.9,1,1, 15.925, 10567.895, 352.185, 52856.004 24/06/25,12:57:57,07,08,1, 11.9,1,1, 15.925, 10568.020, 352.766, 52855.125 24/06/25,12:57:57,08,08,1, 11.9,1,1, 15.925, 10567.671, 353.145, 52856.010 24/06/25,12:57:57,09,08,1, 11.9,1,1, 15.925, 10567.536, 351.785, 52854.778 24/06/25,12:57:57,10,08,1, 11.9,1,1, 15.925, 10567.543, 353.314, 52855.525 24/06/25,12:57:57,11,08,1, 11.9,1,1, 15.925, 10567.536, 352.568, 52855.398 24/06/25,12:57:57,12,08,1, 11.9,1,1, 15.925, 10567.414, 352.194, 52854.819 24/06/25,12:57:57,13,08,1, 11.9,1,1, 15.925, 10567.876, 353.645, 52856.300 24/06/25,12:57:57,14,08,1, 11.9,1,1, 15.925, 10567.688, 352.024, 52855.245 24/06/25,12:57:57,15,08,1, 11.9,1,1, 15.925, 10567.860, 352.890, 52856.028 24/06/25,12:57:57,16,08,1, 11.9,1,1, 15.925, 10567.716, 353.048, 52855.442 24/06/25,12:57:57,17,08,1, 11.9,1,1, 15.925, 10567.321, 351.846, 52854.984 24/06/25,12:57:57,18,08,1, 11.9,1,1, 15.925, 10567.782, 353.316, 52855.679 24/06/25,12:57:57,19,08,1, 11.9,1,1, 15.925, 10567.265, 352.489, 52855.028 24/06/25,12:57:58,00,08,1, 11.9,1,1, 15.922, 10567.265, 352.489, 52855.028 24/06/25,12:57:58,01,08,1, 11.9,1,1, 15.922, 10567.380, 351.937, 52855.072 24/06/25,12:57:58,02,08,1, 11.9,1,1, 15.922, 10567.855, 353.457, 52855.706 24/06/25,12:57:58,03,08,1, 11.9,1,1, 15.922, 10567.422, 352.264, 52855.242 24/06/25,12:57:58,04,08,1, 11.9,1,1, 15.922, 10567.855, 352.574, 52855.665 24/06/25,12:57:58,05,08,1, 11.9,1,1, 15.922, 10567.956, 353.410, 52855.778 24/06/25,12:57:58,06,08,1, 11.9,1,1, 15.922, 10567.493, 351.841, 52855.147 24/06/25,12:57:58,07,08,1, 11.9,1,1, 15.922, 10567.929, 353.056, 52855.622 24/06/25,12:57:58,08,08,1, 11.9,1,1, 15.922, 10567.530, 352.723, 52855.233 24/06/25,12:57:58,09,08,1, 11.9,1,1, 15.922, 10567.371, 351.974, 52855.076 24/06/25,12:57:58,10,08,1, 11.9,1,1, 15.922, 10567.847, 353.471, 52855.763 24/06/25,12:57:58,11,08,1, 11.9,1,1, 15.922, 10567.434, 352.234, 52855.214 24/06/25,12:57:58,12,08,1, 11.9,1,1, 15.922, 10567.867, 352.646, 52855.678 24/06/25,12:57:58,13,08,1, 11.9,1,1, 15.922, 10567.987, 353.389, 52855.830 24/06/25,12:57:58,14,08,1, 11.9,1,1, 15.922, 10567.503, 351.854, 52855.167 24/06/25,12:57:58,15,08,1, 11.9,1,1, 15.922, 10567.926, 353.083, 52855.654 24/06/25,12:57:58,16,08,1, 11.9,1,1, 15.922, 10567.481, 352.757, 52855.088 24/06/25,12:57:58,17,08,1, 11.9,1,1, 15.922, 10567.397, 352.002, 52855.104 24/06/25,12:57:58,18,08,1, 11.9,1,1, 15.922, 10567.887, 353.482, 52855.833 24/06/25,12:57:58,19,08,1, 11.9,1,1, 15.922, 10567.467, 352.236, 52855.332 24/06/25,12:57:59,00,08,1, 11.9,1,1, 15.922, 10567.465, 352.236, 52855.332 24/06/25,12:57:59,01,08,1, 11.9,1,1, 15.922, 10567.604, 352.274, 52855.368 24/06/25,12:57:59,02,08,1, 11.9,1,1, 15.922, 10567.918, 353.523, 52855.940 24/06/25,12:57:59,03,08,1, 11.9,1,1, 15.922, 10567.580, 352.027, 52855.320 24/06/25,12:57:59,04,08,1, 11.9,1,1, 15.922, 10568.038, 352.861, 52855.743 24/06/25,12:57:59,05,08,1, 11.9,1,1, 15.922, 10567.801, 353.030, 52855.627 24/06/25,12:57:59,06,08,1, 11.9,1,1, 15.922, 10567.447, 351.788, 52855.109 24/06/25,12:57:59,07,08,1, 11.9,1,1, 15.922, 10567.850, 353.307, 52855.630 24/06/25,12:57:59,08,08,1, 11.9,1,1, 15.922, 10567.403, 352.429, 52855.174 24/06/25,12:57:59,09,08,1, 11.9,1,1, 15.922, 10567.687, 352.243, 52855.388 24/06/25,12:57:59,10,08,1, 11.9,1,1, 15.922, 10567.994, 353.473, 52855.834 24/06/25,12:57:59,11,08,1, 11.9,1,1, 15.922, 10567.602, 352.049, 52855.308 24/06/25,12:57:59,12,08,1, 11.9,1,1, 15.922, 10568.010, 352.901, 52855.800 24/06/25,12:57:59,13,08,1, 11.9,1,1, 15.922, 10567.740, 353.037, 52855.568 24/06/25,12:57:59,14,08,1, 11.9,1,1, 15.922, 10567.454, 351.783, 52855.123 24/06/25,12:57:59,15,08,1, 11.9,1,1, 15.922, 10567.806, 353.321, 52855.675 24/06/25,12:57:59,16,08,1, 11.9,1,1, 15.922, 10567.374, 352.422, 52855.153 24/06/25,12:57:59,17,08,1, 11.9,1,1, 15.922, 10567.727, 352.258, 52855.466 24/06/25,12:57:59,18,08,1, 11.9,1,1, 15.922, 10568.052, 353.477, 52855.822 24/06/25,12:57:59,19,08,1, 11.9,1,1, 15.922, 10567.580, 352.011, 52855.302 24/06/25,12:58:00,00,09,1, 11.9,1,1, 15.921, 10567.573, 352.011, 52855.302 24/06/25,12:58:00,01,09,1, 11.9,1,1, 15.921, 10567.857, 352.578, 52855.840 24/06/25,12:58:00,02,09,1, 11.9,1,1, 15.921, 10568.093, 353.293, 52855.963 24/06/25,12:58:00,03,09,1, 11.9,1,1, 15.921, 10567.502, 351.767, 52855.000 24/06/25,12:58:00,04,09,1, 11.9,1,1, 15.921, 10567.998, 353.059, 52855.910 24/06/25,12:58:00,05,09,1, 11.9,1,1, 15.921, 10567.575, 352.637, 52855.222 24/06/25,12:58:00,06,09,1, 11.9,1,1, 15.921, 10567.411, 351.916, 52855.077 24/06/25,12:58:00,07,09,1, 11.9,1,1, 15.921, 10568.009, 353.447, 52855.807 24/06/25,12:58:00,08,09,1, 11.9,1,1, 15.921, 10567.391, 352.155, 52855.270 24/06/25,12:58:00,09,09,1, 11.9,1,1, 15.921, 10568.234, 352.603, 52855.669 24/06/25,12:58:00,10,09,1, 11.9,1,1, 15.921, 10567.749, 353.173, 52855.247 24/06/25,12:58:00,11,09,1, 11.9,1,1, 15.921, 10567.830, 351.837, 52855.797 24/06/25,12:58:00,12,09,1, 11.9,1,1, 15.921, 10567.947, 352.897, 52854.960 24/06/25,12:58:00,13,09,1, 11.9,1,1, 15.921, 10567.080, 352.600, 52854.883 24/06/25,12:58:00,14,09,1, 11.9,1,1, 15.921, 10567.768, 351.999, 52855.492 24/06/25,12:58:00,15,09,1, 11.9,1,1, 15.921, 10567.595, 353.375, 52854.873 24/06/25,12:58:00,16,09,1, 11.9,1,1, 15.921, 10567.484, 352.210, 52855.701 24/06/25,12:58:00,17,09,1, 11.9,1,1, 15.921, 10568.328, 352.584, 52855.609 24/06/25,12:58:00,18,09,1, 11.9,1,1, 15.921, 10567.637, 353.158, 52855.187 24/06/25,12:58:00,19,09,1, 11.9,1,1, 15.921, 10567.805, 351.777, 52855.676 24/06/25,12:58:01,00,09,1, 11.9,1,1, 15.924, 10567.799, 351.777, 52855.676 24/06/25,12:58:01,01,09,1, 11.9,1,1, 15.924, 10568.322, 352.738, 52855.394 24/06/25,12:58:01,02,09,1, 11.9,1,1, 15.924, 10567.366, 352.759, 52854.974 24/06/25,12:58:01,03,09,1, 11.9,1,1, 15.924, 10567.702, 351.726, 52855.445 24/06/25,12:58:01,04,09,1, 11.9,1,1, 15.924, 10567.666, 353.093, 52854.754 24/06/25,12:58:01,05,09,1, 11.9,1,1, 15.924, 10567.141, 352.368, 52855.253 24/06/25,12:58:01,06,09,1, 11.9,1,1, 15.924, 10568.129, 352.305, 52855.601 24/06/25,12:58:01,07,09,1, 11.9,1,1, 15.924, 10567.717, 353.326, 52855.133 24/06/25,12:58:01,08,09,1, 11.9,1,1, 15.924, 10567.765, 351.948, 52855.861 24/06/25,12:58:01,09,09,1, 11.9,1,1, 15.924, 10568.324, 352.707, 52855.272 24/06/25,12:58:01,10,09,1, 11.9,1,1, 15.924, 10567.339, 352.729, 52855.013 24/06/25,12:58:01,11,09,1, 11.9,1,1, 15.924, 10567.704, 351.797, 52855.509 24/06/25,12:58:01,12,09,1, 11.9,1,1, 15.924, 10567.625, 353.124, 52854.705 24/06/25,12:58:01,13,09,1, 11.9,1,1, 15.924, 10567.162, 352.356, 52855.367 24/06/25,12:58:01,14,09,1, 11.9,1,1, 15.924, 10568.147, 352.317, 52855.699 24/06/25,12:58:01,15,09,1, 11.9,1,1, 15.924, 10567.793, 353.289, 52855.226 24/06/25,12:58:01,16,09,1, 11.9,1,1, 15.924, 10567.854, 351.976, 52856.016 24/06/25,12:58:01,17,09,1, 11.9,1,1, 15.924, 10568.226, 352.762, 52855.264 24/06/25,12:58:01,18,09,1, 11.9,1,1, 15.924, 10567.265, 352.727, 52854.957 24/06/25,12:58:01,19,09,1, 11.9,1,1, 15.924, 10567.739, 351.773, 52855.413 24/06/25,12:58:02,00,09,1, 11.9,1,1, 15.926, 10567.732, 351.773, 52855.413 24/06/25,12:58:02,01,09,1, 11.9,1,1, 15.926, 10567.977, 352.880, 52854.801 24/06/25,12:58:02,02,09,1, 11.9,1,1, 15.926, 10567.128, 352.507, 52854.954 24/06/25,12:58:02,03,09,1, 11.9,1,1, 15.926, 10567.859, 352.030, 52855.438 24/06/25,12:58:02,04,09,1, 11.9,1,1, 15.926, 10567.658, 353.326, 52854.886 24/06/25,12:58:02,05,09,1, 11.9,1,1, 15.926, 10567.619, 352.127, 52855.792 24/06/25,12:58:02,06,09,1, 11.9,1,1, 15.926, 10568.431, 352.576, 52855.679 24/06/25,12:58:02,07,09,1, 11.9,1,1, 15.926, 10567.634, 352.991, 52855.170 24/06/25,12:58:02,08,09,1, 11.9,1,1, 15.926, 10567.905, 351.701, 52855.729 24/06/25,12:58:02,09,09,1, 11.9,1,1, 15.926, 10567.912, 352.906, 52854.716 24/06/25,12:58:02,10,09,1, 11.9,1,1, 15.926, 10567.030, 352.490, 52854.962 24/06/25,12:58:02,11,09,1, 11.9,1,1, 15.926, 10567.906, 352.063, 52855.455 24/06/25,12:58:02,12,09,1, 11.9,1,1, 15.926, 10567.719, 353.319, 52854.985 24/06/25,12:58:02,13,09,1, 11.9,1,1, 15.926, 10567.638, 352.154, 52855.950 24/06/25,12:58:02,14,09,1, 11.9,1,1, 15.926, 10568.381, 352.580, 52855.595 24/06/25,12:58:02,15,09,1, 11.9,1,1, 15.926, 10567.621, 352.992, 52855.063 24/06/25,12:58:02,16,09,1, 11.9,1,1, 15.926, 10567.811, 351.714, 52855.539 24/06/25,12:58:02,17,09,1, 11.9,1,1, 15.926, 10567.871, 352.905, 52854.764 24/06/25,12:58:02,18,09,1, 11.9,1,1, 15.926, 10567.057, 352.425, 52855.058 24/06/25,12:58:02,19,09,1, 11.9,1,1, 15.926, 10567.954, 352.064, 52855.578 24/06/25,12:58:03,00,09,1, 11.9,1,1, 15.921, 10567.949, 352.064, 52855.578 24/06/25,12:58:03,01,09,1, 11.9,1,1, 15.921, 10567.647, 353.119, 52854.668 24/06/25,12:58:03,02,09,1, 11.9,1,1, 15.921, 10567.283, 352.283, 52855.468 24/06/25,12:58:03,03,09,1, 11.9,1,1, 15.921, 10568.234, 352.320, 52855.736 24/06/25,12:58:03,04,09,1, 11.9,1,1, 15.921, 10567.749, 353.240, 52855.214 24/06/25,12:58:03,05,09,1, 11.9,1,1, 15.921, 10567.892, 351.797, 52855.897 24/06/25,12:58:03,06,09,1, 11.9,1,1, 15.921, 10568.275, 352.681, 52855.122 24/06/25,12:58:03,07,09,1, 11.9,1,1, 15.921, 10567.337, 352.627, 52854.995 24/06/25,12:58:03,08,09,1, 11.9,1,1, 15.921, 10567.755, 351.756, 52855.380 24/06/25,12:58:03,09,09,1, 11.9,1,1, 15.921, 10567.678, 353.168, 52854.710 24/06/25,12:58:03,10,09,1, 11.9,1,1, 15.921, 10567.365, 352.261, 52855.554 24/06/25,12:58:03,11,09,1, 11.9,1,1, 15.921, 10568.314, 352.344, 52855.706 24/06/25,12:58:03,12,09,1, 11.9,1,1, 15.921, 10567.769, 353.220, 52855.263 24/06/25,12:58:03,13,09,1, 11.9,1,1, 15.921, 10567.882, 351.796, 52855.868 24/06/25,12:58:03,14,09,1, 11.9,1,1, 15.921, 10568.255, 352.694, 52855.027 24/06/25,12:58:03,15,09,1, 11.9,1,1, 15.921, 10567.226, 352.601, 52854.950 24/06/25,12:58:03,16,09,1, 11.9,1,1, 15.921, 10567.781, 351.804, 52855.395 24/06/25,12:58:03,17,09,1, 11.9,1,1, 15.921, 10567.692, 353.157, 52854.778 24/06/25,12:58:03,18,09,1, 11.9,1,1, 15.921, 10567.363, 352.251, 52855.521 24/06/25,12:58:03,19,09,1, 11.9,1,1, 15.921, 10568.378, 352.406, 52855.754 24/06/25,12:58:04,00,08,1, 12.0,1,1, 15.923, 10568.374, 352.406, 52855.754 24/06/25,12:58:04,01,08,1, 12.0,1,1, 15.923, 10567.729, 353.267, 52855.002 24/06/25,12:58:04,02,08,1, 12.0,1,1, 15.923, 10567.720, 352.093, 52855.937 24/06/25,12:58:04,03,08,1, 12.0,1,1, 15.923, 10568.499, 352.540, 52855.554 24/06/25,12:58:04,04,08,1, 12.0,1,1, 15.923, 10567.588, 352.875, 52855.024 24/06/25,12:58:04,05,08,1, 12.0,1,1, 15.923, 10567.846, 351.660, 52855.516 24/06/25,12:58:04,06,08,1, 12.0,1,1, 15.923, 10567.841, 352.867, 52854.689 24/06/25,12:58:04,07,08,1, 12.0,1,1, 15.923, 10567.143, 352.361, 52855.093 24/06/25,12:58:04,08,08,1, 12.0,1,1, 15.923, 10567.982, 352.036, 52855.526 24/06/25,12:58:04,09,08,1, 12.0,1,1, 15.923, 10567.722, 353.245, 52854.940 24/06/25,12:58:04,10,08,1, 12.0,1,1, 15.923, 10567.710, 352.057, 52856.319 24/06/25,12:58:04,11,08,1, 12.0,1,1, 15.923, 10568.641, 352.531, 52855.408 24/06/25,12:58:04,12,08,1, 12.0,1,1, 15.923, 10567.306, 352.826, 52854.753 24/06/25,12:58:04,13,08,1, 12.0,1,1, 15.923, 10568.035, 351.700, 52855.983 24/06/25,12:58:04,14,08,1, 12.0,1,1, 15.923, 10567.852, 352.878, 52854.216 24/06/25,12:58:04,15,08,1, 12.0,1,1, 15.923, 10566.949, 352.409, 52855.319 24/06/25,12:58:04,16,08,1, 12.0,1,1, 15.923, 10568.292, 352.108, 52855.755 24/06/25,12:58:04,17,08,1, 12.0,1,1, 15.923, 10567.577, 353.220, 52854.482 24/06/25,12:58:04,18,08,1, 12.0,1,1, 15.923, 10567.829, 352.096, 52856.437 24/06/25,12:58:04,19,08,1, 12.0,1,1, 15.923, 10568.626, 352.554, 52855.385 24/06/25,12:58:05,00,08,1, 11.9,1,1, 15.924, 10568.625, 352.554, 52855.385 24/06/25,12:58:05,01,08,1, 11.9,1,1, 15.924, 10567.481, 353.025, 52854.730 24/06/25,12:58:05,02,08,1, 11.9,1,1, 15.924, 10568.006, 351.839, 52856.358 24/06/25,12:58:05,03,08,1, 11.9,1,1, 15.924, 10568.289, 352.578, 52854.674 24/06/25,12:58:05,04,08,1, 11.9,1,1, 15.924, 10566.963, 352.513, 52854.795 24/06/25,12:58:05,05,08,1, 11.9,1,1, 15.924, 10568.048, 351.792, 52855.796 24/06/25,12:58:05,06,08,1, 11.9,1,1, 15.924, 10567.564, 353.072, 52854.175 24/06/25,12:58:05,07,08,1, 11.9,1,1, 15.924, 10567.280, 352.245, 52855.869 24/06/25,12:58:05,08,08,1, 11.9,1,1, 15.924, 10568.653, 352.294, 52855.758 24/06/25,12:58:05,09,08,1, 11.9,1,1, 15.924, 10567.491, 353.024, 52854.780 24/06/25,12:58:05,10,08,1, 11.9,1,1, 15.924, 10568.018, 351.774, 52856.358 24/06/25,12:58:05,11,08,1, 11.9,1,1, 15.924, 10568.235, 352.615, 52854.686 24/06/25,12:58:05,12,08,1, 11.9,1,1, 15.924, 10566.970, 352.519, 52854.842 24/06/25,12:58:05,13,08,1, 11.9,1,1, 15.924, 10568.122, 351.818, 52855.909 24/06/25,12:58:05,14,08,1, 11.9,1,1, 15.924, 10567.544, 353.073, 52854.332 24/06/25,12:58:05,15,08,1, 11.9,1,1, 15.924, 10567.320, 352.223, 52855.988 24/06/25,12:58:05,16,08,1, 11.9,1,1, 15.924, 10568.642, 352.320, 52855.668 24/06/25,12:58:05,17,08,1, 11.9,1,1, 15.924, 10567.475, 352.982, 52854.677 24/06/25,12:58:05,18,08,1, 11.9,1,1, 15.924, 10568.059, 351.796, 52856.350 24/06/25,12:58:05,19,08,1, 11.9,1,1, 15.924, 10568.194, 352.631, 52854.567 24/06/25,12:58:06,00,06,1, 11.9,1,1, 15.921, 10568.191, 352.631, 52854.567 24/06/25,12:58:06,01,06,1, 11.9,1,1, 15.921, 10567.316, 352.783, 52854.769 24/06/25,12:58:06,02,06,1, 11.9,1,1, 15.921, 10568.053, 351.650, 52856.203 24/06/25,12:58:06,03,06,1, 11.9,1,1, 15.921, 10567.841, 352.801, 52854.192 24/06/25,12:58:06,04,06,1, 11.9,1,1, 15.921, 10566.969, 352.389, 52855.167 24/06/25,12:58:06,05,06,1, 11.9,1,1, 15.921, 10568.330, 352.088, 52855.766 24/06/25,12:58:06,06,06,1, 11.9,1,1, 15.921, 10567.546, 353.144, 52854.402 24/06/25,12:58:06,07,06,1, 11.9,1,1, 15.921, 10567.774, 351.977, 52856.293 24/06/25,12:58:06,08,06,1, 11.9,1,1, 15.921, 10568.650, 352.467, 52855.283 24/06/25,12:58:06,09,06,1, 11.9,1,1, 15.921, 10567.208, 352.726, 52854.647 24/06/25,12:58:06,10,06,1, 11.9,1,1, 15.921, 10568.075, 351.690, 52856.011 24/06/25,12:58:06,11,06,1, 11.9,1,1, 15.921, 10567.751, 352.814, 52854.198 24/06/25,12:58:06,12,06,1, 11.9,1,1, 15.921, 10566.984, 352.323, 52855.249 24/06/25,12:58:06,13,06,1, 11.9,1,1, 15.921, 10568.370, 352.077, 52855.818 24/06/25,12:58:06,14,06,1, 11.9,1,1, 15.921, 10567.543, 353.153, 52854.535 24/06/25,12:58:06,15,06,1, 11.9,1,1, 15.921, 10567.839, 351.989, 52856.365 24/06/25,12:58:06,16,06,1, 11.9,1,1, 15.921, 10568.680, 352.524, 52855.276 24/06/25,12:58:06,17,06,1, 11.9,1,1, 15.921, 10567.195, 352.714, 52854.830 24/06/25,12:58:06,18,06,1, 11.9,1,1, 15.921, 10568.037, 351.657, 52856.030 24/06/25,12:58:06,19,06,1, 11.9,1,1, 15.921, 10567.731, 352.826, 52854.235 24/06/25,12:58:07,00,07,1, 11.9,1,1, 15.923, 10567.724, 352.826, 52854.235 24/06/25,12:58:07,01,07,1, 11.9,1,1, 15.923, 10567.042, 352.496, 52854.843 24/06/25,12:58:07,02,07,1, 11.9,1,1, 15.923, 10568.120, 351.762, 52855.864 24/06/25,12:58:07,03,07,1, 11.9,1,1, 15.923, 10567.556, 353.026, 52854.208 24/06/25,12:58:07,04,07,1, 11.9,1,1, 15.923, 10567.322, 352.210, 52855.859 24/06/25,12:58:07,05,07,1, 11.9,1,1, 15.923, 10568.628, 352.307, 52855.644 24/06/25,12:58:07,06,07,1, 11.9,1,1, 15.923, 10567.529, 353.018, 52854.716 24/06/25,12:58:07,07,07,1, 11.9,1,1, 15.923, 10568.124, 351.768, 52856.502 24/06/25,12:58:07,08,07,1, 11.9,1,1, 15.923, 10568.267, 352.641, 52854.659 24/06/25,12:58:07,09,07,1, 11.9,1,1, 15.923, 10566.987, 352.454, 52854.836 24/06/25,12:58:07,10,07,1, 11.9,1,1, 15.923, 10568.086, 351.797, 52855.771 24/06/25,12:58:07,11,07,1, 11.9,1,1, 15.923, 10567.515, 353.058, 52854.120 24/06/25,12:58:07,12,07,1, 11.9,1,1, 15.923, 10567.410, 352.197, 52855.942 24/06/25,12:58:07,13,07,1, 11.9,1,1, 15.923, 10568.643, 352.303, 52855.688 24/06/25,12:58:07,14,07,1, 11.9,1,1, 15.923, 10567.505, 352.984, 52854.656 24/06/25,12:58:07,15,07,1, 11.9,1,1, 15.923, 10568.111, 351.744, 52856.343 24/06/25,12:58:07,16,07,1, 11.9,1,1, 15.923, 10568.229, 352.610, 52854.541 24/06/25,12:58:07,17,07,1, 11.9,1,1, 15.923, 10566.934, 352.435, 52854.833 24/06/25,12:58:07,18,07,1, 11.9,1,1, 15.923, 10568.124, 351.771, 52855.689 24/06/25,12:58:07,19,07,1, 11.9,1,1, 15.923, 10567.542, 353.080, 52854.234 24/06/25,12:58:08,00,08,1, 11.9,1,1, 15.921, 10567.540, 353.080, 52854.234 24/06/25,12:58:08,01,08,1, 11.9,1,1, 15.921, 10566.638, 352.360, 52855.591 24/06/25,12:58:08,02,08,1, 11.9,1,1, 15.921, 10568.880, 352.074, 52856.352 24/06/25,12:58:08,03,08,1, 11.9,1,1, 15.921, 10567.136, 352.937, 52853.603 24/06/25,12:58:08,04,08,1, 11.9,1,1, 15.921, 10567.882, 352.114, 52857.289 24/06/25,12:58:08,05,08,1, 11.9,1,1, 15.921, 10568.947, 352.416, 52854.963 24/06/25,12:58:08,06,08,1, 11.9,1,1, 15.921, 10566.724, 352.645, 52854.272 24/06/25,12:58:08,07,08,1, 11.9,1,1, 15.921, 10568.503, 351.767, 52857.063 24/06/25,12:58:08,08,08,1, 11.9,1,1, 15.921, 10567.703, 352.619, 52853.279 24/06/25,12:58:08,09,08,1, 11.9,1,1, 15.921, 10566.690, 352.328, 52855.674 24/06/25,12:58:08,10,08,1, 11.9,1,1, 15.921, 10568.909, 352.085, 52856.201 24/06/25,12:58:08,11,08,1, 11.9,1,1, 15.921, 10567.159, 352.951, 52853.526 24/06/25,12:58:08,12,08,1, 11.9,1,1, 15.921, 10567.981, 352.043, 52857.303 24/06/25,12:58:08,13,08,1, 11.9,1,1, 15.921, 10568.942, 352.407, 52854.914 24/06/25,12:58:08,14,08,1, 11.9,1,1, 15.921, 10566.742, 352.611, 52854.374 24/06/25,12:58:08,15,08,1, 11.9,1,1, 15.921, 10568.514, 351.816, 52856.970 24/06/25,12:58:08,16,08,1, 11.9,1,1, 15.921, 10567.675, 352.645, 52853.245 24/06/25,12:58:08,17,08,1, 11.9,1,1, 15.921, 10566.723, 352.332, 52855.749 24/06/25,12:58:08,18,08,1, 11.9,1,1, 15.921, 10568.935, 352.116, 52856.236 24/06/25,12:58:08,19,08,1, 11.9,1,1, 15.921, 10567.100, 352.976, 52853.677 24/06/25,12:58:09,00,08,1, 11.9,1,1, 15.925, 10567.098, 352.976, 52853.677 24/06/25,12:58:09,01,08,1, 11.9,1,1, 15.925, 10567.212, 352.261, 52856.469 24/06/25,12:58:09,02,08,1, 11.9,1,1, 15.925, 10569.104, 352.262, 52855.828 24/06/25,12:58:09,03,08,1, 11.9,1,1, 15.925, 10567.018, 352.893, 52854.055 24/06/25,12:58:09,04,08,1, 11.9,1,1, 15.925, 10568.366, 351.849, 52857.507 24/06/25,12:58:09,05,08,1, 11.9,1,1, 15.925, 10568.407, 352.444, 52853.917 24/06/25,12:58:09,06,08,1, 11.9,1,1, 15.925, 10566.509, 352.367, 52854.710 24/06/25,12:58:09,07,08,1, 11.9,1,1, 15.925, 10568.662, 351.836, 52856.549 24/06/25,12:58:09,08,08,1, 11.9,1,1, 15.925, 10567.306, 352.846, 52853.138 24/06/25,12:58:09,09,08,1, 11.9,1,1, 15.925, 10567.274, 352.248, 52856.627 24/06/25,12:58:09,10,08,1, 11.9,1,1, 15.925, 10569.116, 352.231, 52855.794 24/06/25,12:58:09,11,08,1, 11.9,1,1, 15.925, 10566.995, 352.833, 52854.010 24/06/25,12:58:09,12,08,1, 11.9,1,1, 15.925, 10568.337, 351.823, 52857.305 24/06/25,12:58:09,13,08,1, 11.9,1,1, 15.925, 10568.296, 352.450, 52853.894 24/06/25,12:58:09,14,08,1, 11.9,1,1, 15.925, 10566.495, 352.388, 52854.882 24/06/25,12:58:09,15,08,1, 11.9,1,1, 15.925, 10568.631, 351.906, 52856.547 24/06/25,12:58:09,16,08,1, 11.9,1,1, 15.925, 10567.225, 352.831, 52853.241 24/06/25,12:58:09,17,08,1, 11.9,1,1, 15.925, 10567.325, 352.208, 52856.686 24/06/25,12:58:09,18,08,1, 11.9,1,1, 15.925, 10569.126, 352.274, 52855.640 24/06/25,12:58:09,19,08,1, 11.9,1,1, 15.925, 10566.965, 352.821, 52854.101 24/06/25,12:58:10,00,08,1, 11.9,1,1, 15.921, 10566.964, 352.821, 52854.101 24/06/25,12:58:10,01,08,1, 11.9,1,1, 15.921, 10567.960, 352.024, 52857.300 24/06/25,12:58:10,02,08,1, 11.9,1,1, 15.921, 10568.985, 352.286, 52854.916 24/06/25,12:58:10,03,08,1, 11.9,1,1, 15.921, 10566.753, 352.574, 52854.391 24/06/25,12:58:10,04,08,1, 11.9,1,1, 15.921, 10568.514, 351.668, 52856.921 24/06/25,12:58:10,05,08,1, 11.9,1,1, 15.921, 10567.730, 352.520, 52853.274 24/06/25,12:58:10,06,08,1, 11.9,1,1, 15.921, 10566.741, 352.281, 52855.682 24/06/25,12:58:10,07,08,1, 11.9,1,1, 15.921, 10568.898, 352.008, 52856.177 24/06/25,12:58:10,08,08,1, 11.9,1,1, 15.921, 10567.159, 352.885, 52853.525 24/06/25,12:58:10,09,08,1, 11.9,1,1, 15.921, 10567.970, 352.028, 52857.326 24/06/25,12:58:10,10,08,1, 11.9,1,1, 15.921, 10568.935, 352.329, 52854.974 24/06/25,12:58:10,11,08,1, 11.9,1,1, 15.921, 10566.736, 352.522, 52854.396 24/06/25,12:58:10,12,08,1, 11.9,1,1, 15.921, 10568.562, 351.692, 52856.901 24/06/25,12:58:10,13,08,1, 11.9,1,1, 15.921, 10567.640, 352.571, 52853.229 24/06/25,12:58:10,14,08,1, 11.9,1,1, 15.921, 10566.762, 352.263, 52855.709 24/06/25,12:58:10,15,08,1, 11.9,1,1, 15.921, 10568.966, 352.072, 52856.147 24/06/25,12:58:10,16,08,1, 11.9,1,1, 15.921, 10567.171, 352.890, 52853.654 24/06/25,12:58:10,17,08,1, 11.9,1,1, 15.921, 10568.015, 351.973, 52857.288 24/06/25,12:58:10,18,08,1, 11.9,1,1, 15.921, 10568.921, 352.289, 52854.817 24/06/25,12:58:10,19,08,1, 11.9,1,1, 15.921, 10566.679, 352.507, 52854.402 24/06/25,12:58:11,00,09,1, 11.8,1,1, 15.924, 10566.672, 352.507, 52854.402 24/06/25,12:58:11,01,09,1, 11.8,1,1, 15.924, 10568.358, 351.741, 52857.331 24/06/25,12:58:11,02,09,1, 11.8,1,1, 15.924, 10568.412, 352.376, 52853.888 24/06/25,12:58:11,03,09,1, 11.8,1,1, 15.924, 10566.563, 352.325, 52854.775 24/06/25,12:58:11,04,09,1, 11.8,1,1, 15.924, 10568.716, 351.799, 52856.473 24/06/25,12:58:11,05,09,1, 11.8,1,1, 15.924, 10567.326, 352.763, 52853.161 24/06/25,12:58:11,06,09,1, 11.8,1,1, 15.924, 10567.322, 352.173, 52856.628 24/06/25,12:58:11,07,09,1, 11.8,1,1, 15.924, 10569.118, 352.234, 52855.675 24/06/25,12:58:11,08,09,1, 11.8,1,1, 15.924, 10567.058, 352.740, 52854.039 24/06/25,12:58:11,09,09,1, 11.8,1,1, 15.924, 10568.361, 351.744, 52857.267 24/06/25,12:58:11,10,09,1, 11.8,1,1, 15.924, 10568.297, 352.423, 52853.810 24/06/25,12:58:11,11,09,1, 11.8,1,1, 15.924, 10566.614, 352.330, 52854.921 24/06/25,12:58:11,12,09,1, 11.8,1,1, 15.924, 10568.684, 351.826, 52856.520 24/06/25,12:58:11,13,09,1, 11.8,1,1, 15.924, 10567.289, 352.827, 52853.255 24/06/25,12:58:11,14,09,1, 11.8,1,1, 15.924, 10567.387, 352.125, 52856.714 24/06/25,12:58:11,15,09,1, 11.8,1,1, 15.924, 10569.134, 352.195, 52855.542 24/06/25,12:58:11,16,09,1, 11.8,1,1, 15.924, 10566.991, 352.741, 52854.067 24/06/25,12:58:11,17,09,1, 11.8,1,1, 15.924, 10568.379, 351.762, 52857.245 24/06/25,12:58:11,18,09,1, 11.8,1,1, 15.924, 10568.240, 352.399, 52853.729 24/06/25,12:58:11,19,09,1, 11.8,1,1, 15.924, 10566.528, 352.301, 52855.004 24/06/25,12:58:12,00,08,1, 11.9,1,1, 15.923, 10566.522, 352.301, 52855.004 24/06/25,12:58:12,01,08,1, 11.9,1,1, 15.923, 10568.317, 351.522, 52856.387 24/06/25,12:58:12,02,08,1, 11.9,1,1, 15.923, 10567.716, 352.542, 52853.712 24/06/25,12:58:12,03,08,1, 11.9,1,1, 15.923, 10566.891, 352.158, 52855.498 24/06/25,12:58:12,04,08,1, 11.9,1,1, 15.923, 10568.693, 352.012, 52855.983 24/06/25,12:58:12,05,08,1, 11.9,1,1, 15.923, 10567.418, 352.933, 52854.174 24/06/25,12:58:12,06,08,1, 11.9,1,1, 15.923, 10568.008, 351.824, 52856.854 24/06/25,12:58:12,07,08,1, 11.9,1,1, 15.923, 10568.761, 352.314, 52854.976 24/06/25,12:58:12,08,08,1, 11.9,1,1, 15.923, 10566.972, 352.478, 52854.713 24/06/25,12:58:12,09,08,1, 11.9,1,1, 15.923, 10568.261, 351.567, 52856.399 24/06/25,12:58:12,10,08,1, 11.9,1,1, 15.923, 10567.695, 352.659, 52853.737 24/06/25,12:58:12,11,08,1, 11.9,1,1, 15.923, 10566.953, 352.166, 52855.579 24/06/25,12:58:12,12,08,1, 11.9,1,1, 15.923, 10568.713, 352.003, 52855.900 24/06/25,12:58:12,13,08,1, 11.9,1,1, 15.923, 10567.406, 352.908, 52854.124 24/06/25,12:58:12,14,08,1, 11.9,1,1, 15.923, 10568.060, 351.838, 52856.869 24/06/25,12:58:12,15,08,1, 11.9,1,1, 15.923, 10568.728, 352.328, 52854.828 24/06/25,12:58:12,16,08,1, 11.9,1,1, 15.923, 10566.966, 352.433, 52854.604 24/06/25,12:58:12,17,08,1, 11.9,1,1, 15.923, 10568.362, 351.581, 52856.346 24/06/25,12:58:12,18,08,1, 11.9,1,1, 15.923, 10567.647, 352.631, 52853.815 24/06/25,12:58:12,19,08,1, 11.9,1,1, 15.923, 10566.987, 352.124, 52855.767 24/06/25,12:58:13,00,08,1, 11.9,1,1, 15.924, 10566.981, 352.124, 52855.767 24/06/25,12:58:13,01,08,1, 11.9,1,1, 15.924, 10568.406, 351.733, 52856.060 24/06/25,12:58:13,02,08,1, 11.9,1,1, 15.924, 10567.480, 352.858, 52853.825 24/06/25,12:58:13,03,08,1, 11.9,1,1, 15.924, 10567.525, 351.957, 52856.422 24/06/25,12:58:13,04,08,1, 11.9,1,1, 15.924, 10568.878, 352.195, 52855.560 24/06/25,12:58:13,05,08,1, 11.9,1,1, 15.924, 10567.322, 352.693, 52854.352 24/06/25,12:58:13,06,08,1, 11.9,1,1, 15.924, 10568.340, 351.557, 52856.720 24/06/25,12:58:13,07,08,1, 11.9,1,1, 15.924, 10568.174, 352.382, 52854.052 24/06/25,12:58:13,08,08,1, 11.9,1,1, 15.924, 10566.787, 352.197, 52854.924 24/06/25,12:58:13,09,08,1, 11.9,1,1, 15.924, 10568.476, 351.741, 52856.072 24/06/25,12:58:13,10,08,1, 11.9,1,1, 15.924, 10567.437, 352.816, 52853.866 24/06/25,12:58:13,11,08,1, 11.9,1,1, 15.924, 10567.570, 352.027, 52856.570 24/06/25,12:58:13,12,08,1, 11.9,1,1, 15.924, 10568.960, 352.230, 52855.592 24/06/25,12:58:13,13,08,1, 11.9,1,1, 15.924, 10567.270, 352.644, 52854.404 24/06/25,12:58:13,14,08,1, 11.9,1,1, 15.924, 10568.299, 351.584, 52856.609 24/06/25,12:58:13,15,08,1, 11.9,1,1, 15.924, 10568.096, 352.442, 52853.994 24/06/25,12:58:13,16,08,1, 11.9,1,1, 15.924, 10566.803, 352.216, 52855.071 24/06/25,12:58:13,17,08,1, 11.9,1,1, 15.924, 10568.505, 351.801, 52856.038 24/06/25,12:58:13,18,08,1, 11.9,1,1, 15.924, 10567.427, 352.912, 52853.766 24/06/25,12:58:13,19,08,1, 11.9,1,1, 15.924, 10567.840, 351.849, 52855.767 24/06/25,12:58:14,00,08,1, 11.9,1,1, 15.923, 10567.832, 351.849, 52855.767 24/06/25,12:58:14,01,08,1, 11.9,1,1, 15.923, 10568.248, 351.980, 52855.642 24/06/25,12:58:14,02,08,1, 11.9,1,1, 15.923, 10567.870, 352.977, 52855.174 24/06/25,12:58:14,03,08,1, 11.9,1,1, 15.923, 10567.912, 351.641, 52855.947 24/06/25,12:58:14,04,08,1, 11.9,1,1, 15.923, 10568.356, 352.381, 52855.237 24/06/25,12:58:14,05,08,1, 11.9,1,1, 15.923, 10567.421, 352.362, 52854.868 24/06/25,12:58:14,06,08,1, 11.9,1,1, 15.923, 10567.825, 351.407, 52855.293 24/06/25,12:58:14,07,08,1, 11.9,1,1, 15.923, 10567.753, 352.804, 52854.627 24/06/25,12:58:14,08,08,1, 11.9,1,1, 15.923, 10567.342, 352.005, 52855.274 24/06/25,12:58:14,09,08,1, 11.9,1,1, 15.923, 10568.302, 352.061, 52855.678 24/06/25,12:58:14,10,08,1, 11.9,1,1, 15.923, 10567.863, 352.935, 52855.191 24/06/25,12:58:14,11,08,1, 11.9,1,1, 15.923, 10567.944, 351.498, 52855.778 24/06/25,12:58:14,12,08,1, 11.9,1,1, 15.923, 10568.378, 352.389, 52855.192 24/06/25,12:58:14,13,08,1, 11.9,1,1, 15.923, 10567.327, 352.347, 52854.888 24/06/25,12:58:14,14,08,1, 11.9,1,1, 15.923, 10567.813, 351.402, 52855.325 24/06/25,12:58:14,15,08,1, 11.9,1,1, 15.923, 10567.740, 352.833, 52854.703 24/06/25,12:58:14,16,08,1, 11.9,1,1, 15.923, 10567.338, 351.930, 52855.339 24/06/25,12:58:14,17,08,1, 11.9,1,1, 15.923, 10568.314, 352.062, 52855.663 24/06/25,12:58:14,18,08,1, 11.9,1,1, 15.923, 10567.884, 352.949, 52855.283 24/06/25,12:58:14,19,08,1, 11.9,1,1, 15.923, 10567.956, 351.548, 52855.798 24/06/25,12:58:15,00,08,1, 11.9,1,1, 15.922, 10567.949, 351.548, 52855.798 24/06/25,12:58:15,01,08,1, 11.9,1,1, 15.922, 10568.452, 352.249, 52855.462 24/06/25,12:58:15,02,08,1, 11.9,1,1, 15.922, 10567.673, 352.644, 52855.046 24/06/25,12:58:15,03,08,1, 11.9,1,1, 15.922, 10567.890, 351.359, 52855.560 24/06/25,12:58:15,04,08,1, 11.9,1,1, 15.922, 10567.935, 352.590, 52854.637 24/06/25,12:58:15,05,08,1, 11.9,1,1, 15.922, 10567.184, 352.121, 52855.003 24/06/25,12:58:15,06,08,1, 11.9,1,1, 15.922, 10568.034, 351.743, 52855.446 24/06/25,12:58:15,07,08,1, 11.9,1,1, 15.922, 10567.782, 352.937, 52854.974 24/06/25,12:58:15,08,08,1, 11.9,1,1, 15.922, 10567.784, 351.739, 52855.796 24/06/25,12:58:15,09,08,1, 11.9,1,1, 15.922, 10568.515, 352.264, 52855.446 24/06/25,12:58:15,10,08,1, 11.9,1,1, 15.922, 10567.589, 352.561, 52855.040 24/06/25,12:58:15,11,08,1, 11.9,1,1, 15.922, 10567.871, 351.372, 52855.436 24/06/25,12:58:15,12,08,1, 11.9,1,1, 15.922, 10567.897, 352.611, 52854.605 24/06/25,12:58:15,13,08,1, 11.9,1,1, 15.922, 10567.131, 352.052, 52854.987 24/06/25,12:58:15,14,08,1, 11.9,1,1, 15.922, 10568.037, 351.788, 52855.373 24/06/25,12:58:15,15,08,1, 11.9,1,1, 15.922, 10567.820, 353.020, 52855.012 24/06/25,12:58:15,16,08,1, 11.9,1,1, 15.922, 10567.821, 351.711, 52855.821 24/06/25,12:58:15,17,08,1, 11.9,1,1, 15.922, 10568.461, 352.275, 52855.448 24/06/25,12:58:15,18,08,1, 11.9,1,1, 15.922, 10567.615, 352.519, 52855.032 24/06/25,12:58:15,19,08,1, 11.9,1,1, 15.922, 10567.873, 351.398, 52855.508 24/06/25,12:58:16,00,08,1, 11.9,1,1, 15.926, 10567.865, 351.398, 52855.508 24/06/25,12:58:16,01,08,1, 11.9,1,1, 15.926, 10568.182, 352.380, 52854.887 24/06/25,12:58:16,02,08,1, 11.9,1,1, 15.926, 10567.241, 352.200, 52854.741 24/06/25,12:58:16,03,08,1, 11.9,1,1, 15.926, 10567.781, 351.531, 52855.298 24/06/25,12:58:16,04,08,1, 11.9,1,1, 15.926, 10567.723, 352.922, 52854.745 24/06/25,12:58:16,05,08,1, 11.9,1,1, 15.926, 10567.492, 351.852, 52855.484 24/06/25,12:58:16,06,08,1, 11.9,1,1, 15.926, 10568.411, 352.098, 52855.611 24/06/25,12:58:16,07,08,1, 11.9,1,1, 15.926, 10567.807, 352.786, 52855.044 24/06/25,12:58:16,08,08,1, 11.9,1,1, 15.926, 10567.938, 351.384, 52855.611 24/06/25,12:58:16,09,08,1, 11.9,1,1, 15.926, 10568.145, 352.402, 52854.833 24/06/25,12:58:16,10,08,1, 11.9,1,1, 15.926, 10567.236, 352.158, 52854.858 24/06/25,12:58:16,11,08,1, 11.9,1,1, 15.926, 10567.858, 351.484, 52855.293 24/06/25,12:58:16,12,08,1, 11.9,1,1, 15.926, 10567.732, 352.895, 52854.796 24/06/25,12:58:16,13,08,1, 11.9,1,1, 15.926, 10567.511, 351.875, 52855.444 24/06/25,12:58:16,14,08,1, 11.9,1,1, 15.926, 10568.508, 352.139, 52855.471 24/06/25,12:58:16,15,08,1, 11.9,1,1, 15.926, 10567.810, 352.713, 52855.150 24/06/25,12:58:16,16,08,1, 11.9,1,1, 15.926, 10567.862, 351.436, 52855.652 24/06/25,12:58:16,17,08,1, 11.9,1,1, 15.926, 10568.099, 352.465, 52854.800 24/06/25,12:58:16,18,08,1, 11.9,1,1, 15.926, 10567.226, 352.118, 52854.825 24/06/25,12:58:16,19,08,1, 11.9,1,1, 15.926, 10567.879, 351.552, 52855.345 24/06/25,12:58:17,00,09,1, 11.9,1,1, 15.923, 10567.874, 351.552, 52855.345 24/06/25,12:58:17,01,09,1, 11.9,1,1, 15.923, 10567.780, 352.637, 52854.521 24/06/25,12:58:17,02,09,1, 11.9,1,1, 15.923, 10567.264, 351.924, 52855.166 24/06/25,12:58:17,03,09,1, 11.9,1,1, 15.923, 10568.269, 351.905, 52855.535 24/06/25,12:58:17,04,09,1, 11.9,1,1, 15.923, 10567.814, 352.881, 52854.977 24/06/25,12:58:17,05,09,1, 11.9,1,1, 15.923, 10567.953, 351.521, 52855.878 24/06/25,12:58:17,06,09,1, 11.9,1,1, 15.923, 10568.375, 352.279, 52855.125 24/06/25,12:58:17,07,09,1, 11.9,1,1, 15.923, 10567.294, 352.267, 52854.776 24/06/25,12:58:17,08,09,1, 11.9,1,1, 15.923, 10567.861, 351.390, 52855.323 24/06/25,12:58:17,09,09,1, 11.9,1,1, 15.923, 10567.742, 352.680, 52854.570 24/06/25,12:58:17,10,09,1, 11.9,1,1, 15.923, 10567.250, 351.919, 52855.365 24/06/25,12:58:17,11,09,1, 11.9,1,1, 15.923, 10568.335, 351.913, 52855.616 24/06/25,12:58:17,12,09,1, 11.9,1,1, 15.923, 10567.787, 352.804, 52855.021 24/06/25,12:58:17,13,09,1, 11.9,1,1, 15.923, 10567.905, 351.470, 52855.765 24/06/25,12:58:17,14,09,1, 11.9,1,1, 15.923, 10568.346, 352.341, 52855.010 24/06/25,12:58:17,15,09,1, 11.9,1,1, 15.923, 10567.363, 352.247, 52854.821 24/06/25,12:58:17,16,09,1, 11.9,1,1, 15.923, 10567.820, 351.379, 52855.326 24/06/25,12:58:17,17,09,1, 11.9,1,1, 15.923, 10567.716, 352.747, 52854.558 24/06/25,12:58:17,18,09,1, 11.9,1,1, 15.923, 10567.315, 351.885, 52855.250 24/06/25,12:58:17,19,09,1, 11.9,1,1, 15.923, 10568.345, 351.994, 52855.502 24/06/25,12:58:18,00,08,1, 11.9,1,1, 15.922, 10568.341, 351.994, 52855.502 24/06/25,12:58:18,01,08,1, 11.9,1,1, 15.922, 10567.803, 352.930, 52854.901 24/06/25,12:58:18,02,08,1, 11.9,1,1, 15.922, 10567.790, 351.610, 52855.767 24/06/25,12:58:18,03,08,1, 11.9,1,1, 15.922, 10568.483, 352.183, 52855.451 24/06/25,12:58:18,04,08,1, 11.9,1,1, 15.922, 10567.594, 352.457, 52854.979 24/06/25,12:58:18,05,08,1, 11.9,1,1, 15.922, 10567.909, 351.258, 52855.525 24/06/25,12:58:18,06,08,1, 11.9,1,1, 15.922, 10567.812, 352.520, 52854.547 24/06/25,12:58:18,07,08,1, 11.9,1,1, 15.922, 10567.189, 351.976, 52855.095 24/06/25,12:58:18,08,08,1, 11.9,1,1, 15.922, 10568.105, 351.722, 52855.401 24/06/25,12:58:18,09,08,1, 11.9,1,1, 15.922, 10567.838, 352.936, 52854.968 24/06/25,12:58:18,10,08,1, 11.9,1,1, 15.922, 10567.838, 351.616, 52855.901 24/06/25,12:58:18,11,08,1, 11.9,1,1, 15.922, 10568.439, 352.256, 52855.360 24/06/25,12:58:18,12,08,1, 11.9,1,1, 15.922, 10567.589, 352.405, 52854.897 24/06/25,12:58:18,13,08,1, 11.9,1,1, 15.922, 10567.830, 351.264, 52855.372 24/06/25,12:58:18,14,08,1, 11.9,1,1, 15.922, 10567.848, 352.601, 52854.671 24/06/25,12:58:18,15,08,1, 11.9,1,1, 15.922, 10567.162, 351.944, 52855.195 24/06/25,12:58:18,16,08,1, 11.9,1,1, 15.922, 10568.120, 351.765, 52855.536 24/06/25,12:58:18,17,08,1, 11.9,1,1, 15.922, 10567.826, 352.883, 52855.101 24/06/25,12:58:18,18,08,1, 11.9,1,1, 15.922, 10567.825, 351.572, 52855.750 24/06/25,12:58:18,19,08,1, 11.9,1,1, 15.922, 10568.481, 352.223, 52855.262 24/06/25,12:58:19,00,08,1, 12.0,1,1, 15.922, 10568.475, 352.223, 52855.262 24/06/25,12:58:19,01,08,1, 12.0,1,1, 15.922, 10567.721, 352.610, 52855.171 24/06/25,12:58:19,02,08,1, 12.0,1,1, 15.922, 10567.928, 351.275, 52855.565 24/06/25,12:58:19,03,08,1, 12.0,1,1, 15.922, 10568.060, 352.364, 52854.759 24/06/25,12:58:19,04,08,1, 12.0,1,1, 15.922, 10567.155, 352.043, 52854.912 24/06/25,12:58:19,05,08,1, 12.0,1,1, 15.922, 10567.910, 351.498, 52855.307 24/06/25,12:58:19,06,08,1, 12.0,1,1, 15.922, 10567.762, 352.844, 52854.788 24/06/25,12:58:19,07,08,1, 12.0,1,1, 15.922, 10567.687, 351.719, 52855.730 24/06/25,12:58:19,08,08,1, 12.0,1,1, 15.922, 10568.487, 352.124, 52855.516 24/06/25,12:58:19,09,08,1, 12.0,1,1, 15.922, 10567.729, 352.548, 52855.057 24/06/25,12:58:19,10,08,1, 12.0,1,1, 15.922, 10567.889, 351.243, 52855.418 24/06/25,12:58:19,11,08,1, 12.0,1,1, 15.922, 10567.975, 352.432, 52854.589 24/06/25,12:58:19,12,08,1, 12.0,1,1, 15.922, 10567.153, 351.982, 52854.863 24/06/25,12:58:19,13,08,1, 12.0,1,1, 15.922, 10567.955, 351.567, 52855.347 24/06/25,12:58:19,14,08,1, 12.0,1,1, 15.922, 10567.758, 352.821, 52854.866 24/06/25,12:58:19,15,08,1, 12.0,1,1, 15.922, 10567.731, 351.628, 52855.759 24/06/25,12:58:19,16,08,1, 12.0,1,1, 15.922, 10568.470, 352.116, 52855.488 24/06/25,12:58:19,17,08,1, 12.0,1,1, 15.922, 10567.670, 352.534, 52855.091 24/06/25,12:58:19,18,08,1, 12.0,1,1, 15.922, 10567.904, 351.273, 52855.461 24/06/25,12:58:19,19,08,1, 12.0,1,1, 15.922, 10567.893, 352.471, 52854.600 24/06/25,12:58:20,00,07,1, 11.9,1,1, 15.921, 10567.890, 352.471, 52854.600 24/06/25,12:58:20,01,07,1, 11.9,1,1, 15.921, 10567.262, 352.062, 52854.785 24/06/25,12:58:20,02,07,1, 11.9,1,1, 15.921, 10567.856, 351.339, 52855.255 24/06/25,12:58:20,03,07,1, 11.9,1,1, 15.921, 10567.704, 352.757, 52854.647 24/06/25,12:58:20,04,07,1, 11.9,1,1, 15.921, 10567.495, 351.760, 52855.533 24/06/25,12:58:20,05,07,1, 11.9,1,1, 15.921, 10568.411, 351.998, 52855.628 24/06/25,12:58:20,06,07,1, 11.9,1,1, 15.921, 10567.841, 352.648, 52855.179 24/06/25,12:58:20,07,07,1, 11.9,1,1, 15.921, 10567.969, 351.278, 52855.627 24/06/25,12:58:20,08,07,1, 11.9,1,1, 15.921, 10568.185, 352.309, 52854.867 24/06/25,12:58:20,09,07,1, 11.9,1,1, 15.921, 10567.243, 352.075, 52854.829 24/06/25,12:58:20,10,07,1, 11.9,1,1, 15.921, 10567.833, 351.374, 52855.251 24/06/25,12:58:20,11,07,1, 11.9,1,1, 15.921, 10567.751, 352.752, 52854.852 24/06/25,12:58:20,12,07,1, 11.9,1,1, 15.921, 10567.531, 351.720, 52855.644 24/06/25,12:58:20,13,07,1, 11.9,1,1, 15.921, 10568.408, 351.972, 52855.602 24/06/25,12:58:20,14,07,1, 11.9,1,1, 15.921, 10567.808, 352.619, 52855.082 24/06/25,12:58:20,15,07,1, 11.9,1,1, 15.921, 10567.950, 351.275, 52855.730 24/06/25,12:58:20,16,07,1, 11.9,1,1, 15.921, 10568.063, 352.308, 52854.811 24/06/25,12:58:20,17,07,1, 11.9,1,1, 15.921, 10567.197, 351.993, 52854.763 24/06/25,12:58:20,18,07,1, 11.9,1,1, 15.921, 10567.889, 351.411, 52855.241 24/06/25,12:58:20,19,07,1, 11.9,1,1, 15.921, 10567.753, 352.782, 52854.830 24/06/25,12:58:21,00,08,1, 11.9,1,1, 15.929, 10567.749, 352.782, 52854.830 24/06/25,12:58:21,01,08,1, 11.9,1,1, 15.929, 10567.339, 351.802, 52855.167 24/06/25,12:58:21,02,08,1, 11.9,1,1, 15.929, 10568.316, 351.804, 52855.510 24/06/25,12:58:21,03,08,1, 11.9,1,1, 15.929, 10567.870, 352.737, 52855.157 24/06/25,12:58:21,04,08,1, 11.9,1,1, 15.929, 10567.945, 351.351, 52855.789 24/06/25,12:58:21,05,08,1, 11.9,1,1, 15.929, 10568.325, 352.197, 52855.118 24/06/25,12:58:21,06,08,1, 11.9,1,1, 15.929, 10567.416, 352.142, 52854.769 24/06/25,12:58:21,07,08,1, 11.9,1,1, 15.929, 10567.807, 351.253, 52855.254 24/06/25,12:58:21,08,08,1, 11.9,1,1, 15.929, 10567.769, 352.623, 52854.630 24/06/25,12:58:21,09,08,1, 11.9,1,1, 15.929, 10567.326, 351.797, 52855.251 24/06/25,12:58:21,10,08,1, 11.9,1,1, 15.929, 10568.334, 351.834, 52855.553 24/06/25,12:58:21,11,08,1, 11.9,1,1, 15.929, 10567.830, 352.717, 52855.072 24/06/25,12:58:21,12,08,1, 11.9,1,1, 15.929, 10567.926, 351.319, 52855.634 24/06/25,12:58:21,13,08,1, 11.9,1,1, 15.929, 10568.342, 352.229, 52854.986 24/06/25,12:58:21,14,08,1, 11.9,1,1, 15.929, 10567.346, 352.158, 52854.815 24/06/25,12:58:21,15,08,1, 11.9,1,1, 15.929, 10567.793, 351.299, 52855.229 24/06/25,12:58:21,16,08,1, 11.9,1,1, 15.929, 10567.737, 352.675, 52854.656 24/06/25,12:58:21,17,08,1, 11.9,1,1, 15.929, 10567.381, 351.743, 52855.323 24/06/25,12:58:21,18,08,1, 11.9,1,1, 15.929, 10568.392, 351.906, 52855.558 24/06/25,12:58:21,19,08,1, 11.9,1,1, 15.929, 10567.845, 352.704, 52855.098 24/06/25,12:58:22,00,08,1, 11.9,1,1, 15.924, 10567.840, 352.704, 52855.098 24/06/25,12:58:22,01,08,1, 11.9,1,1, 15.924, 10567.799, 351.496, 52855.672 24/06/25,12:58:22,02,08,1, 11.9,1,1, 15.924, 10568.511, 352.070, 52855.332 24/06/25,12:58:22,03,08,1, 11.9,1,1, 15.924, 10567.591, 352.295, 52854.929 24/06/25,12:58:22,04,08,1, 11.9,1,1, 15.924, 10567.834, 351.151, 52855.351 24/06/25,12:58:22,05,08,1, 11.9,1,1, 15.924, 10567.810, 352.464, 52854.597 24/06/25,12:58:22,06,08,1, 11.9,1,1, 15.924, 10567.200, 351.804, 52854.988 24/06/25,12:58:22,07,08,1, 11.9,1,1, 15.924, 10568.081, 351.621, 52855.367 24/06/25,12:58:22,08,08,1, 11.9,1,1, 15.924, 10567.856, 352.768, 52854.942 24/06/25,12:58:22,09,08,1, 11.9,1,1, 15.924, 10567.815, 351.446, 52855.807 24/06/25,12:58:22,10,08,1, 11.9,1,1, 15.924, 10568.451, 352.094, 52855.323 24/06/25,12:58:22,11,08,1, 11.9,1,1, 15.924, 10567.506, 352.240, 52854.774 24/06/25,12:58:22,12,08,1, 11.9,1,1, 15.924, 10567.822, 351.178, 52855.309 24/06/25,12:58:22,13,08,1, 11.9,1,1, 15.924, 10567.815, 352.476, 52854.512 24/06/25,12:58:22,14,08,1, 11.9,1,1, 15.924, 10567.214, 351.814, 52855.034 24/06/25,12:58:22,15,08,1, 11.9,1,1, 15.924, 10568.126, 351.660, 52855.441 24/06/25,12:58:22,16,08,1, 11.9,1,1, 15.924, 10567.826, 352.766, 52855.019 24/06/25,12:58:22,17,08,1, 11.9,1,1, 15.924, 10567.873, 351.438, 52855.698 24/06/25,12:58:22,18,08,1, 11.9,1,1, 15.924, 10568.428, 352.098, 52855.215 24/06/25,12:58:22,19,08,1, 11.9,1,1, 15.924, 10567.512, 352.222, 52854.844 24/06/25,12:58:23,00,08,1, 11.9,1,1, 15.925, 10567.507, 352.222, 52854.844 24/06/25,12:58:23,01,08,1, 11.9,1,1, 15.925, 10567.942, 351.166, 52855.531 24/06/25,12:58:23,02,08,1, 11.9,1,1, 15.925, 10568.060, 352.246, 52854.714 24/06/25,12:58:23,03,08,1, 11.9,1,1, 15.925, 10567.220, 351.897, 52854.800 24/06/25,12:58:23,04,08,1, 11.9,1,1, 15.925, 10567.938, 351.415, 52855.295 24/06/25,12:58:23,05,08,1, 11.9,1,1, 15.925, 10567.770, 352.702, 52854.765 24/06/25,12:58:23,06,08,1, 11.9,1,1, 15.925, 10567.661, 351.580, 52855.645 24/06/25,12:58:23,07,08,1, 11.9,1,1, 15.925, 10568.526, 351.980, 52855.548 24/06/25,12:58:23,08,08,1, 11.9,1,1, 15.925, 10567.758, 352.392, 52854.990 24/06/25,12:58:23,09,08,1, 11.9,1,1, 15.925, 10567.922, 351.086, 52855.512 24/06/25,12:58:23,10,08,1, 11.9,1,1, 15.925, 10567.976, 352.294, 52854.741 24/06/25,12:58:23,11,08,1, 11.9,1,1, 15.925, 10567.184, 351.824, 52854.813 24/06/25,12:58:23,12,08,1, 11.9,1,1, 15.925, 10567.939, 351.486, 52855.286 24/06/25,12:58:23,13,08,1, 11.9,1,1, 15.925, 10567.801, 352.757, 52854.812 24/06/25,12:58:23,14,08,1, 11.9,1,1, 15.925, 10567.718, 351.545, 52855.655 24/06/25,12:58:23,15,08,1, 11.9,1,1, 15.925, 10568.489, 352.011, 52855.502 24/06/25,12:58:23,16,08,1, 11.9,1,1, 15.925, 10567.709, 352.349, 52854.949 24/06/25,12:58:23,17,08,1, 11.9,1,1, 15.925, 10567.881, 351.116, 52855.410 24/06/25,12:58:23,18,08,1, 11.9,1,1, 15.925, 10567.926, 352.322, 52854.574 24/06/25,12:58:23,19,08,1, 11.9,1,1, 15.925, 10567.156, 351.856, 52854.888 24/06/25,12:58:24,00,07,1, 11.9,1,1, 15.925, 10567.148, 351.856, 52854.888 24/06/25,12:58:24,01,07,1, 11.9,1,1, 15.925, 10567.835, 351.168, 52855.225 24/06/25,12:58:24,02,07,1, 11.9,1,1, 15.925, 10567.696, 352.628, 52854.583 24/06/25,12:58:24,03,07,1, 11.9,1,1, 15.925, 10567.384, 351.644, 52855.344 24/06/25,12:58:24,04,07,1, 11.9,1,1, 15.925, 10568.336, 351.793, 52855.470 24/06/25,12:58:24,05,07,1, 11.9,1,1, 15.925, 10567.877, 352.594, 52855.037 24/06/25,12:58:24,06,07,1, 11.9,1,1, 15.925, 10567.972, 351.222, 52855.661 24/06/25,12:58:24,07,07,1, 11.9,1,1, 15.925, 10568.223, 352.170, 52854.863 24/06/25,12:58:24,08,07,1, 11.9,1,1, 15.925, 10567.251, 351.925, 52854.689 24/06/25,12:58:24,09,07,1, 11.9,1,1, 15.925, 10567.891, 351.248, 52855.123 24/06/25,12:58:24,10,07,1, 11.9,1,1, 15.925, 10567.781, 352.629, 52854.646 24/06/25,12:58:24,11,07,1, 11.9,1,1, 15.925, 10567.465, 351.641, 52855.377 24/06/25,12:58:24,12,07,1, 11.9,1,1, 15.925, 10568.450, 351.858, 52855.408 24/06/25,12:58:24,13,07,1, 11.9,1,1, 15.925, 10567.830, 352.515, 52855.073 24/06/25,12:58:24,14,07,1, 11.9,1,1, 15.925, 10567.948, 351.197, 52855.629 24/06/25,12:58:24,15,07,1, 11.9,1,1, 15.925, 10568.184, 352.196, 52854.751 24/06/25,12:58:24,16,07,1, 11.9,1,1, 15.925, 10567.290, 351.938, 52854.806 24/06/25,12:58:24,17,07,1, 11.9,1,1, 15.925, 10567.845, 351.274, 52855.247 24/06/25,12:58:24,18,07,1, 11.9,1,1, 15.925, 10567.672, 352.581, 52854.648 24/06/25,12:58:24,19,07,1, 11.9,1,1, 15.925, 10567.545, 351.575, 52855.455 24/06/25,12:58:25,00,08,1, 11.9,1,1, 15.927, 10567.540, 351.575, 52855.455 24/06/25,12:58:25,01,08,1, 11.9,1,1, 15.927, 10567.946, 351.477, 52854.818 24/06/25,12:58:25,02,08,1, 11.9,1,1, 15.927, 10567.820, 352.740, 52855.372 24/06/25,12:58:25,03,08,1, 11.9,1,1, 15.927, 10568.105, 351.352, 52855.729 24/06/25,12:58:25,04,08,1, 11.9,1,1, 15.927, 10568.140, 351.997, 52854.873 24/06/25,12:58:25,05,08,1, 11.9,1,1, 15.927, 10567.746, 352.255, 52855.338 24/06/25,12:58:25,06,08,1, 11.9,1,1, 15.927, 10567.887, 351.020, 52854.753 24/06/25,12:58:25,07,08,1, 11.9,1,1, 15.927, 10567.612, 352.487, 52854.594 24/06/25,12:58:25,08,08,1, 11.9,1,1, 15.927, 10567.561, 351.726, 52855.420 24/06/25,12:58:25,09,08,1, 11.9,1,1, 15.927, 10567.935, 351.476, 52854.859 24/06/25,12:58:25,10,08,1, 11.9,1,1, 15.927, 10567.857, 352.746, 52855.474 24/06/25,12:58:25,11,08,1, 11.9,1,1, 15.927, 10568.106, 351.279, 52855.551 24/06/25,12:58:25,12,08,1, 11.9,1,1, 15.927, 10568.160, 352.006, 52854.761 24/06/25,12:58:25,13,08,1, 11.9,1,1, 15.927, 10567.726, 352.224, 52855.367 24/06/25,12:58:25,14,08,1, 11.9,1,1, 15.927, 10567.877, 350.965, 52854.813 24/06/25,12:58:25,15,08,1, 11.9,1,1, 15.927, 10567.572, 352.472, 52854.598 24/06/25,12:58:25,16,08,1, 11.9,1,1, 15.927, 10567.544, 351.733, 52855.434 24/06/25,12:58:25,17,08,1, 11.9,1,1, 15.927, 10568.030, 351.528, 52854.872 24/06/25,12:58:25,18,08,1, 11.9,1,1, 15.927, 10567.890, 352.731, 52855.484 24/06/25,12:58:25,19,08,1, 11.9,1,1, 15.927, 10568.136, 351.283, 52855.700 24/06/25,12:58:26,00,08,1, 11.9,1,1, 15.923, 10568.132, 351.283, 52855.700 24/06/25,12:58:26,01,08,1, 11.9,1,1, 15.923, 10568.200, 351.822, 52855.088 24/06/25,12:58:26,02,08,1, 11.9,1,1, 15.923, 10567.844, 352.561, 52855.555 24/06/25,12:58:26,03,08,1, 11.9,1,1, 15.923, 10568.048, 351.010, 52855.285 24/06/25,12:58:26,04,08,1, 11.9,1,1, 15.923, 10567.792, 352.232, 52854.600 24/06/25,12:58:26,05,08,1, 11.9,1,1, 15.923, 10567.497, 351.862, 52855.146 24/06/25,12:58:26,06,08,1, 11.9,1,1, 15.923, 10567.803, 351.227, 52854.676 24/06/25,12:58:26,07,08,1, 11.9,1,1, 15.923, 10567.724, 352.744, 52855.134 24/06/25,12:58:26,08,08,1, 11.9,1,1, 15.923, 10567.934, 351.492, 52855.654 24/06/25,12:58:26,09,08,1, 11.9,1,1, 15.923, 10568.216, 351.832, 52855.031 24/06/25,12:58:26,10,08,1, 11.9,1,1, 15.923, 10567.852, 352.424, 52855.385 24/06/25,12:58:26,11,08,1, 11.9,1,1, 15.923, 10568.036, 350.977, 52855.101 24/06/25,12:58:26,12,08,1, 11.9,1,1, 15.923, 10567.771, 352.178, 52854.549 24/06/25,12:58:26,13,08,1, 11.9,1,1, 15.923, 10567.522, 351.883, 52855.140 24/06/25,12:58:26,14,08,1, 11.9,1,1, 15.923, 10567.871, 351.258, 52854.604 24/06/25,12:58:26,15,08,1, 11.9,1,1, 15.923, 10567.736, 352.711, 52855.209 24/06/25,12:58:26,16,08,1, 11.9,1,1, 15.923, 10568.008, 351.462, 52855.685 24/06/25,12:58:26,17,08,1, 11.9,1,1, 15.923, 10568.239, 351.865, 52854.981 24/06/25,12:58:26,18,08,1, 11.9,1,1, 15.923, 10567.907, 352.422, 52855.493 24/06/25,12:58:26,19,08,1, 11.9,1,1, 15.923, 10568.040, 350.947, 52854.984 24/06/25,12:58:27,00,07,1, 11.8,1,1, 15.930, 10568.032, 350.947, 52854.984 24/06/25,12:58:27,01,07,1, 11.8,1,1, 15.930, 10568.175, 351.990, 52854.729 24/06/25,12:58:27,02,07,1, 11.8,1,1, 15.930, 10567.713, 352.086, 52855.226 24/06/25,12:58:27,03,07,1, 11.8,1,1, 15.930, 10567.911, 350.978, 52854.647 24/06/25,12:58:27,04,07,1, 11.8,1,1, 15.930, 10567.602, 352.475, 52854.569 24/06/25,12:58:27,05,07,1, 11.8,1,1, 15.930, 10567.661, 351.681, 52855.419 24/06/25,12:58:27,06,07,1, 11.8,1,1, 15.930, 10568.076, 351.581, 52854.744 24/06/25,12:58:27,07,07,1, 11.8,1,1, 15.930, 10567.925, 352.628, 52855.457 24/06/25,12:58:27,08,07,1, 11.8,1,1, 15.930, 10568.178, 351.212, 52855.503 24/06/25,12:58:27,09,07,1, 11.8,1,1, 15.930, 10568.148, 351.978, 52854.627 24/06/25,12:58:27,10,07,1, 11.8,1,1, 15.930, 10567.726, 352.105, 52855.250 24/06/25,12:58:27,11,07,1, 11.8,1,1, 15.930, 10567.829, 350.999, 52854.650 24/06/25,12:58:27,12,07,1, 11.8,1,1, 15.930, 10567.611, 352.513, 52854.592 24/06/25,12:58:27,13,07,1, 11.8,1,1, 15.930, 10567.727, 351.608, 52855.394 24/06/25,12:58:27,14,07,1, 11.8,1,1, 15.930, 10568.152, 351.625, 52854.821 24/06/25,12:58:27,15,07,1, 11.8,1,1, 15.930, 10567.959, 352.642, 52855.449 24/06/25,12:58:27,16,07,1, 11.8,1,1, 15.930, 10568.178, 351.156, 52855.463 24/06/25,12:58:27,17,07,1, 11.8,1,1, 15.930, 10568.117, 352.029, 52854.674 24/06/25,12:58:27,18,07,1, 11.8,1,1, 15.930, 10567.657, 352.044, 52855.203 24/06/25,12:58:27,19,07,1, 11.8,1,1, 15.930, 10567.890, 351.026, 52854.609 24/06/25,12:58:28,00,07,1, 11.9,1,1, 15.921, 10567.882, 351.026, 52854.609 24/06/25,12:58:28,01,07,1, 11.9,1,1, 15.921, 10567.852, 352.179, 52854.533 24/06/25,12:58:28,02,07,1, 11.9,1,1, 15.921, 10567.532, 351.840, 52855.222 24/06/25,12:58:28,03,07,1, 11.9,1,1, 15.921, 10567.881, 351.206, 52854.612 24/06/25,12:58:28,04,07,1, 11.9,1,1, 15.921, 10567.798, 352.691, 52855.083 24/06/25,12:58:28,05,07,1, 11.9,1,1, 15.921, 10568.040, 351.442, 52855.663 24/06/25,12:58:28,06,07,1, 11.9,1,1, 15.921, 10568.292, 351.800, 52854.955 24/06/25,12:58:28,07,07,1, 11.9,1,1, 15.921, 10567.972, 352.405, 52855.468 24/06/25,12:58:28,08,07,1, 11.9,1,1, 15.921, 10568.137, 350.941, 52854.985 24/06/25,12:58:28,09,07,1, 11.9,1,1, 15.921, 10567.845, 352.184, 52854.574 24/06/25,12:58:28,10,07,1, 11.9,1,1, 15.921, 10567.554, 351.776, 52855.197 24/06/25,12:58:28,11,07,1, 11.9,1,1, 15.921, 10567.875, 351.268, 52854.653 24/06/25,12:58:28,12,07,1, 11.9,1,1, 15.921, 10567.799, 352.666, 52855.097 24/06/25,12:58:28,13,07,1, 11.9,1,1, 15.921, 10568.102, 351.401, 52855.587 24/06/25,12:58:28,14,07,1, 11.9,1,1, 15.921, 10568.311, 351.849, 52854.949 24/06/25,12:58:28,15,07,1, 11.9,1,1, 15.921, 10567.955, 352.318, 52855.399 24/06/25,12:58:28,16,07,1, 11.9,1,1, 15.921, 10568.079, 350.930, 52854.997 24/06/25,12:58:28,17,07,1, 11.9,1,1, 15.921, 10567.851, 352.211, 52854.438 24/06/25,12:58:28,18,07,1, 11.9,1,1, 15.921, 10567.628, 351.735, 52855.184 24/06/25,12:58:28,19,07,1, 11.9,1,1, 15.921, 10567.927, 351.240, 52854.751 24/06/25,12:58:29,00,09,1, 11.9,1,1, 15.926, 10567.924, 351.240, 52854.751 24/06/25,12:58:29,01,09,1, 11.9,1,1, 15.926, 10567.682, 352.316, 52854.410 24/06/25,12:58:29,02,09,1, 11.9,1,1, 15.926, 10567.652, 351.642, 52855.361 24/06/25,12:58:29,03,09,1, 11.9,1,1, 15.926, 10568.188, 351.501, 52854.787 24/06/25,12:58:29,04,09,1, 11.9,1,1, 15.926, 10568.012, 352.603, 52855.392 24/06/25,12:58:29,05,09,1, 11.9,1,1, 15.926, 10568.277, 351.160, 52855.641 24/06/25,12:58:29,06,09,1, 11.9,1,1, 15.926, 10568.278, 351.915, 52854.701 24/06/25,12:58:29,07,09,1, 11.9,1,1, 15.926, 10567.803, 352.047, 52855.237 24/06/25,12:58:29,08,09,1, 11.9,1,1, 15.926, 10567.957, 350.949, 52854.724 24/06/25,12:58:29,09,09,1, 11.9,1,1, 15.926, 10567.675, 352.355, 52854.576 24/06/25,12:58:29,10,09,1, 11.9,1,1, 15.926, 10567.696, 351.644, 52855.379 24/06/25,12:58:29,11,09,1, 11.9,1,1, 15.926, 10568.210, 351.477, 52854.759 24/06/25,12:58:29,12,09,1, 11.9,1,1, 15.926, 10567.960, 352.603, 52855.415 24/06/25,12:58:29,13,09,1, 11.9,1,1, 15.926, 10568.288, 351.165, 52855.608 24/06/25,12:58:29,14,09,1, 11.9,1,1, 15.926, 10568.193, 351.890, 52854.648 24/06/25,12:58:29,15,09,1, 11.9,1,1, 15.926, 10567.829, 352.005, 52855.182 24/06/25,12:58:29,16,09,1, 11.9,1,1, 15.926, 10567.961, 350.948, 52854.727 24/06/25,12:58:29,17,09,1, 11.9,1,1, 15.926, 10567.706, 352.434, 52854.607 24/06/25,12:58:29,18,09,1, 11.9,1,1, 15.926, 10567.729, 351.592, 52855.316 24/06/25,12:58:29,19,09,1, 11.9,1,1, 15.926, 10568.269, 351.506, 52854.841 24/06/25,12:58:30,00,09,1, 11.9,1,1, 15.926, 10568.266, 351.506, 52854.841 24/06/25,12:58:30,01,09,1, 11.9,1,1, 15.926, 10567.935, 352.511, 52854.554 24/06/25,12:58:30,02,09,1, 11.9,1,1, 15.926, 10567.722, 351.458, 52855.441 24/06/25,12:58:30,03,09,1, 11.9,1,1, 15.926, 10568.640, 351.746, 52855.366 24/06/25,12:58:30,04,09,1, 11.9,1,1, 15.926, 10568.008, 352.313, 52854.939 24/06/25,12:58:30,05,09,1, 11.9,1,1, 15.926, 10568.149, 350.961, 52855.489 24/06/25,12:58:30,06,09,1, 11.9,1,1, 15.926, 10568.320, 352.023, 52854.697 24/06/25,12:58:30,07,09,1, 11.9,1,1, 15.926, 10567.420, 351.733, 52854.692 24/06/25,12:58:30,08,09,1, 11.9,1,1, 15.926, 10568.083, 351.116, 52855.179 24/06/25,12:58:30,09,09,1, 11.9,1,1, 15.926, 10567.913, 352.475, 52854.546 24/06/25,12:58:30,10,09,1, 11.9,1,1, 15.926, 10567.770, 351.451, 52855.332 24/06/25,12:58:30,11,09,1, 11.9,1,1, 15.926, 10568.729, 351.682, 52855.278 24/06/25,12:58:30,12,09,1, 11.9,1,1, 15.926, 10568.031, 352.317, 52854.942 24/06/25,12:58:30,13,09,1, 11.9,1,1, 15.926, 10568.124, 350.948, 52855.410 24/06/25,12:58:30,14,09,1, 11.9,1,1, 15.926, 10568.280, 352.066, 52854.636 24/06/25,12:58:30,15,09,1, 11.9,1,1, 15.926, 10567.426, 351.729, 52854.672 24/06/25,12:58:30,16,09,1, 11.9,1,1, 15.926, 10568.064, 351.146, 52855.187 24/06/25,12:58:30,17,09,1, 11.9,1,1, 15.926, 10567.957, 352.516, 52854.672 24/06/25,12:58:30,18,09,1, 11.9,1,1, 15.926, 10567.776, 351.412, 52855.422 24/06/25,12:58:30,19,09,1, 11.9,1,1, 15.926, 10568.689, 351.747, 52855.338 24/06/25,12:58:31,00,09,1, 11.9,1,1, 15.924, 10568.683, 351.747, 52855.338 24/06/25,12:58:31,01,09,1, 11.9,1,1, 15.924, 10568.074, 352.494, 52854.657 24/06/25,12:58:31,02,09,1, 11.9,1,1, 15.924, 10568.072, 351.202, 52855.517 24/06/25,12:58:31,03,09,1, 11.9,1,1, 15.924, 10568.727, 351.763, 52855.188 24/06/25,12:58:31,04,09,1, 11.9,1,1, 15.924, 10567.886, 352.030, 52854.642 24/06/25,12:58:31,05,09,1, 11.9,1,1, 15.924, 10568.129, 350.841, 52855.134 24/06/25,12:58:31,06,09,1, 11.9,1,1, 15.924, 10568.167, 352.119, 52854.359 24/06/25,12:58:31,07,09,1, 11.9,1,1, 15.924, 10567.413, 351.548, 52854.663 24/06/25,12:58:31,08,09,1, 11.9,1,1, 15.924, 10568.323, 351.249, 52855.176 24/06/25,12:58:31,09,09,1, 11.9,1,1, 15.924, 10568.097, 352.500, 52854.859 24/06/25,12:58:31,10,09,1, 11.9,1,1, 15.924, 10568.088, 351.204, 52855.522 24/06/25,12:58:31,11,09,1, 11.9,1,1, 15.924, 10568.741, 351.760, 52855.211 24/06/25,12:58:31,12,09,1, 11.9,1,1, 15.924, 10567.892, 352.009, 52854.795 24/06/25,12:58:31,13,09,1, 11.9,1,1, 15.924, 10568.110, 350.883, 52855.213 24/06/25,12:58:31,14,09,1, 11.9,1,1, 15.924, 10568.045, 352.120, 52854.365 24/06/25,12:58:31,15,09,1, 11.9,1,1, 15.924, 10567.460, 351.499, 52854.734 24/06/25,12:58:31,16,09,1, 11.9,1,1, 15.924, 10568.309, 351.288, 52855.224 24/06/25,12:58:31,17,09,1, 11.9,1,1, 15.924, 10568.056, 352.509, 52854.758 24/06/25,12:58:31,18,09,1, 11.9,1,1, 15.924, 10568.083, 351.191, 52855.576 24/06/25,12:58:31,19,09,1, 11.9,1,1, 15.924, 10568.745, 351.771, 52855.114 24/06/25,12:58:32,00,09,1, 11.9,1,1, 15.927, 10568.742, 351.771, 52855.114 24/06/25,12:58:32,01,09,1, 11.9,1,1, 15.927, 10568.170, 352.369, 52854.767 24/06/25,12:58:32,02,09,1, 11.9,1,1, 15.927, 10568.217, 350.994, 52855.484 24/06/25,12:58:32,03,09,1, 11.9,1,1, 15.927, 10568.711, 351.781, 52854.996 24/06/25,12:58:32,04,09,1, 11.9,1,1, 15.927, 10567.743, 351.805, 52854.569 24/06/25,12:58:32,05,09,1, 11.9,1,1, 15.927, 10568.129, 350.840, 52855.146 24/06/25,12:58:32,06,09,1, 11.9,1,1, 15.927, 10568.003, 352.200, 52854.342 24/06/25,12:58:32,07,09,1, 11.9,1,1, 15.927, 10567.580, 351.362, 52854.997 24/06/25,12:58:32,08,09,1, 11.9,1,1, 15.927, 10568.541, 351.397, 52855.275 24/06/25,12:58:32,09,09,1, 11.9,1,1, 15.927, 10568.146, 352.358, 52854.827 24/06/25,12:58:32,10,09,1, 11.9,1,1, 15.927, 10568.258, 350.928, 52855.503 24/06/25,12:58:32,11,09,1, 11.9,1,1, 15.927, 10568.702, 351.784, 52854.905 24/06/25,12:58:32,12,09,1, 11.9,1,1, 15.927, 10567.725, 351.698, 52854.650 24/06/25,12:58:32,13,09,1, 11.9,1,1, 15.927, 10568.134, 350.795, 52854.991 24/06/25,12:58:32,14,09,1, 11.9,1,1, 15.927, 10567.994, 352.176, 52854.355 24/06/25,12:58:32,15,09,1, 11.9,1,1, 15.927, 10567.656, 351.381, 52855.096 24/06/25,12:58:32,16,09,1, 11.9,1,1, 15.927, 10568.586, 351.383, 52855.341 24/06/25,12:58:32,17,09,1, 11.9,1,1, 15.927, 10568.203, 352.300, 52854.868 24/06/25,12:58:32,18,09,1, 11.9,1,1, 15.927, 10568.258, 350.928, 52855.592 24/06/25,12:58:32,19,09,1, 11.9,1,1, 15.927, 10568.609, 351.785, 52854.809 24/06/25,12:58:33,00,09,1, 11.9,1,1, 15.924, 10568.608, 351.785, 52854.809 24/06/25,12:58:33,01,09,1, 11.9,1,1, 15.924, 10568.195, 352.137, 52854.906 24/06/25,12:58:33,02,09,1, 11.9,1,1, 15.924, 10568.311, 350.779, 52855.480 24/06/25,12:58:33,03,09,1, 11.9,1,1, 15.924, 10568.540, 351.719, 52854.685 24/06/25,12:58:33,04,09,1, 11.9,1,1, 15.924, 10567.611, 351.501, 52854.511 24/06/25,12:58:33,05,09,1, 11.9,1,1, 15.924, 10568.193, 350.779, 52854.969 24/06/25,12:58:33,06,09,1, 11.9,1,1, 15.924, 10568.071, 352.162, 52854.474 24/06/25,12:58:33,07,09,1, 11.9,1,1, 15.924, 10567.817, 351.163, 52855.288 24/06/25,12:58:33,08,09,1, 11.9,1,1, 15.924, 10568.722, 351.370, 52855.256 24/06/25,12:58:33,09,09,1, 11.9,1,1, 15.924, 10568.215, 352.088, 52854.810 24/06/25,12:58:33,10,09,1, 11.9,1,1, 15.924, 10568.322, 350.646, 52855.345 24/06/25,12:58:33,11,09,1, 11.9,1,1, 15.924, 10568.570, 351.729, 52854.636 24/06/25,12:58:33,12,09,1, 11.9,1,1, 15.924, 10567.577, 351.449, 52854.512 24/06/25,12:58:33,13,09,1, 11.9,1,1, 15.924, 10568.162, 350.755, 52854.973 24/06/25,12:58:33,14,09,1, 11.9,1,1, 15.924, 10568.092, 352.169, 52854.342 24/06/25,12:58:33,15,09,1, 11.9,1,1, 15.924, 10567.870, 351.139, 52855.201 24/06/25,12:58:33,16,09,1, 11.9,1,1, 15.924, 10568.814, 351.377, 52855.279 24/06/25,12:58:33,17,09,1, 11.9,1,1, 15.924, 10568.219, 352.079, 52854.823 24/06/25,12:58:33,18,09,1, 11.9,1,1, 15.924, 10568.267, 350.671, 52855.376 24/06/25,12:58:33,19,09,1, 11.9,1,1, 15.924, 10568.555, 351.682, 52854.527 24/06/25,12:58:34,00,08,1, 11.9,1,1, 15.927, 10568.550, 351.682, 52854.527 24/06/25,12:58:34,01,08,1, 11.9,1,1, 15.927, 10568.088, 351.730, 52854.745 24/06/25,12:58:34,02,08,1, 11.9,1,1, 15.927, 10568.299, 350.493, 52855.268 24/06/25,12:58:34,03,08,1, 11.9,1,1, 15.927, 10568.405, 351.604, 52854.418 24/06/25,12:58:34,04,08,1, 11.9,1,1, 15.927, 10567.574, 351.214, 52854.552 24/06/25,12:58:34,05,08,1, 11.9,1,1, 15.927, 10568.311, 350.690, 52855.087 24/06/25,12:58:34,06,08,1, 11.9,1,1, 15.927, 10568.129, 352.042, 52854.549 24/06/25,12:58:34,07,08,1, 11.9,1,1, 15.927, 10568.030, 350.864, 52855.354 24/06/25,12:58:34,08,08,1, 11.9,1,1, 15.927, 10568.827, 351.274, 52855.209 24/06/25,12:58:34,09,08,1, 11.9,1,1, 15.927, 10568.139, 351.733, 52854.639 24/06/25,12:58:34,10,08,1, 11.9,1,1, 15.927, 10568.287, 350.420, 52855.283 24/06/25,12:58:34,11,08,1, 11.9,1,1, 15.927, 10568.414, 351.592, 52854.492 24/06/25,12:58:34,12,08,1, 11.9,1,1, 15.927, 10567.535, 351.227, 52854.567 24/06/25,12:58:34,13,08,1, 11.9,1,1, 15.927, 10568.263, 350.696, 52855.012 24/06/25,12:58:34,14,08,1, 11.9,1,1, 15.927, 10568.104, 352.025, 52854.535 24/06/25,12:58:34,15,08,1, 11.9,1,1, 15.927, 10568.025, 350.866, 52855.294 24/06/25,12:58:34,16,08,1, 11.9,1,1, 15.927, 10568.902, 351.272, 52855.205 24/06/25,12:58:34,17,08,1, 11.9,1,1, 15.927, 10568.147, 351.713, 52854.753 24/06/25,12:58:34,18,08,1, 11.9,1,1, 15.927, 10568.257, 350.450, 52855.332 24/06/25,12:58:34,19,08,1, 11.9,1,1, 15.927, 10568.364, 351.637, 52854.430 24/06/25,12:58:35,00,08,1, 11.9,1,1, 15.927, 10568.358, 351.637, 52854.430 24/06/25,12:58:35,01,08,1, 11.9,1,1, 15.927, 10567.963, 351.438, 52854.565 24/06/25,12:58:35,02,08,1, 11.9,1,1, 15.927, 10568.172, 350.206, 52855.073 24/06/25,12:58:35,03,08,1, 11.9,1,1, 15.927, 10568.202, 351.447, 52854.247 24/06/25,12:58:35,04,08,1, 11.9,1,1, 15.927, 10567.472, 350.915, 52854.606 24/06/25,12:58:35,05,08,1, 11.9,1,1, 15.927, 10568.332, 350.609, 52855.025 24/06/25,12:58:35,06,08,1, 11.9,1,1, 15.927, 10568.118, 351.840, 52854.610 24/06/25,12:58:35,07,08,1, 11.9,1,1, 15.927, 10568.116, 350.598, 52855.372 24/06/25,12:58:35,08,08,1, 11.9,1,1, 15.927, 10568.791, 351.121, 52855.079 24/06/25,12:58:35,09,08,1, 11.9,1,1, 15.927, 10567.934, 351.421, 52854.639 24/06/25,12:58:35,10,08,1, 11.9,1,1, 15.927, 10568.165, 350.227, 52855.055 24/06/25,12:58:35,11,08,1, 11.9,1,1, 15.927, 10568.216, 351.458, 52854.234 24/06/25,12:58:35,12,08,1, 11.9,1,1, 15.927, 10567.516, 350.923, 52854.662 24/06/25,12:58:35,13,08,1, 11.9,1,1, 15.927, 10568.313, 350.607, 52855.049 24/06/25,12:58:35,14,08,1, 11.9,1,1, 15.927, 10568.130, 351.799, 52854.576 24/06/25,12:58:35,15,08,1, 11.9,1,1, 15.927, 10568.109, 350.546, 52855.366 24/06/25,12:58:35,16,08,1, 11.9,1,1, 15.927, 10568.791, 351.102, 52855.002 24/06/25,12:58:35,17,08,1, 11.9,1,1, 15.927, 10567.957, 351.382, 52854.679 24/06/25,12:58:35,18,08,1, 11.9,1,1, 15.927, 10568.138, 350.196, 52855.077 24/06/25,12:58:35,19,08,1, 11.9,1,1, 15.927, 10568.121, 351.428, 52854.235 24/06/25,12:58:36,00,07,1, 11.9,1,1, 15.924, 10568.116, 351.428, 52854.235 24/06/25,12:58:36,01,07,1, 11.9,1,1, 15.924, 10567.655, 351.126, 52854.525 24/06/25,12:58:36,02,07,1, 11.9,1,1, 15.924, 10567.960, 350.046, 52854.941 24/06/25,12:58:36,03,07,1, 11.9,1,1, 15.924, 10567.950, 351.311, 52854.205 24/06/25,12:58:36,04,07,1, 11.9,1,1, 15.924, 10567.369, 350.659, 52854.604 24/06/25,12:58:36,05,07,1, 11.9,1,1, 15.924, 10568.219, 350.463, 52855.067 24/06/25,12:58:36,06,07,1, 11.9,1,1, 15.924, 10567.920, 351.606, 52854.665 24/06/25,12:58:36,07,07,1, 11.9,1,1, 15.924, 10567.967, 350.316, 52855.406 24/06/25,12:58:36,08,07,1, 11.9,1,1, 15.924, 10568.597, 350.943, 52854.943 24/06/25,12:58:36,09,07,1, 11.9,1,1, 15.924, 10567.635, 351.099, 52854.495 24/06/25,12:58:36,10,07,1, 11.9,1,1, 15.924, 10567.943, 349.997, 52854.855 24/06/25,12:58:36,11,07,1, 11.9,1,1, 15.924, 10567.924, 351.330, 52854.077 24/06/25,12:58:36,12,07,1, 11.9,1,1, 15.924, 10567.336, 350.636, 52854.729 24/06/25,12:58:36,13,07,1, 11.9,1,1, 15.924, 10568.217, 350.483, 52855.009 24/06/25,12:58:36,14,07,1, 11.9,1,1, 15.924, 10567.990, 351.562, 52854.512 24/06/25,12:58:36,15,07,1, 11.9,1,1, 15.924, 10568.039, 350.265, 52855.284 24/06/25,12:58:36,16,07,1, 11.9,1,1, 15.924, 10568.550, 350.946, 52854.890 24/06/25,12:58:36,17,07,1, 11.9,1,1, 15.924, 10567.602, 351.090, 52854.495 24/06/25,12:58:36,18,07,1, 11.9,1,1, 15.924, 10567.878, 349.968, 52854.840 24/06/25,12:58:36,19,07,1, 11.9,1,1, 15.924, 10567.867, 351.344, 52854.208 24/06/25,12:58:37,00,08,1, 11.9,1,1, 15.927, 10567.865, 351.344, 52854.208 24/06/25,12:58:37,01,08,1, 11.9,1,1, 15.927, 10567.284, 351.023, 52854.412 24/06/25,12:58:37,02,08,1, 11.9,1,1, 15.927, 10567.593, 350.021, 52854.794 24/06/25,12:58:37,03,08,1, 11.9,1,1, 15.927, 10567.603, 351.406, 52854.086 24/06/25,12:58:37,04,08,1, 11.9,1,1, 15.927, 10567.107, 350.631, 52854.671 24/06/25,12:58:37,05,08,1, 11.9,1,1, 15.927, 10567.998, 350.646, 52854.987 24/06/25,12:58:37,06,08,1, 11.9,1,1, 15.927, 10567.658, 351.552, 52854.633 24/06/25,12:58:37,07,08,1, 11.9,1,1, 15.927, 10567.700, 350.191, 52855.381 24/06/25,12:58:37,08,08,1, 11.9,1,1, 15.927, 10568.217, 350.987, 52854.808 24/06/25,12:58:37,09,08,1, 11.9,1,1, 15.927, 10567.251, 351.017, 52854.414 24/06/25,12:58:37,10,08,1, 11.9,1,1, 15.927, 10567.595, 349.998, 52854.822 24/06/25,12:58:37,11,08,1, 11.9,1,1, 15.927, 10567.545, 351.418, 52854.103 24/06/25,12:58:37,12,08,1, 11.9,1,1, 15.927, 10567.061, 350.638, 52854.720 24/06/25,12:58:37,13,08,1, 11.9,1,1, 15.927, 10568.022, 350.587, 52855.030 24/06/25,12:58:37,14,08,1, 11.9,1,1, 15.927, 10567.611, 351.592, 52854.529 24/06/25,12:58:37,15,08,1, 11.9,1,1, 15.927, 10567.727, 350.221, 52855.238 24/06/25,12:58:37,16,08,1, 11.9,1,1, 15.927, 10568.130, 351.011, 52854.613 24/06/25,12:58:37,17,08,1, 11.9,1,1, 15.927, 10567.228, 351.015, 52854.364 24/06/25,12:58:37,18,08,1, 11.9,1,1, 15.927, 10567.602, 350.047, 52854.739 24/06/25,12:58:37,19,08,1, 11.9,1,1, 15.927, 10567.486, 351.445, 52854.071 24/06/25,12:58:38,00,09,1, 11.9,1,1, 15.927, 10567.482, 351.445, 52854.071 24/06/25,12:58:38,01,09,1, 11.9,1,1, 15.927, 10566.746, 351.184, 52854.188 24/06/25,12:58:38,02,09,1, 11.9,1,1, 15.927, 10567.700, 350.338, 52855.288 24/06/25,12:58:38,03,09,1, 11.9,1,1, 15.927, 10567.300, 351.542, 52853.529 24/06/25,12:58:38,04,09,1, 11.9,1,1, 15.927, 10566.862, 350.852, 52855.081 24/06/25,12:58:38,05,09,1, 11.9,1,1, 15.927, 10568.140, 350.902, 52855.190 24/06/25,12:58:38,06,09,1, 11.9,1,1, 15.927, 10567.196, 351.720, 52854.121 24/06/25,12:58:38,07,09,1, 11.9,1,1, 15.927, 10567.623, 350.514, 52855.758 24/06/25,12:58:38,08,09,1, 11.9,1,1, 15.927, 10568.044, 351.171, 52854.308 24/06/25,12:58:38,09,09,1, 11.9,1,1, 15.927, 10566.720, 351.212, 52854.209 24/06/25,12:58:38,10,09,1, 11.9,1,1, 15.927, 10567.698, 350.359, 52855.245 24/06/25,12:58:38,11,09,1, 11.9,1,1, 15.927, 10567.236, 351.612, 52853.575 24/06/25,12:58:38,12,09,1, 11.9,1,1, 15.927, 10566.836, 350.910, 52855.030 24/06/25,12:58:38,13,09,1, 11.9,1,1, 15.927, 10568.219, 350.899, 52855.196 24/06/25,12:58:38,14,09,1, 11.9,1,1, 15.927, 10567.230, 351.715, 52854.207 24/06/25,12:58:38,15,09,1, 11.9,1,1, 15.927, 10567.690, 350.533, 52855.842 24/06/25,12:58:38,16,09,1, 11.9,1,1, 15.927, 10568.048, 351.244, 52854.248 24/06/25,12:58:38,17,09,1, 11.9,1,1, 15.927, 10566.718, 351.232, 52854.362 24/06/25,12:58:38,18,09,1, 11.9,1,1, 15.927, 10567.684, 350.423, 52855.228 24/06/25,12:58:38,19,09,1, 11.9,1,1, 15.927, 10567.217, 351.672, 52853.554 24/06/25,12:58:39,00,09,1, 12.0,1,1, 15.925, 10567.214, 351.672, 52853.554 24/06/25,12:58:39,01,09,1, 12.0,1,1, 15.925, 10566.723, 351.422, 52854.218 24/06/25,12:58:39,02,09,1, 12.0,1,1, 15.925, 10567.716, 350.641, 52855.183 24/06/25,12:58:39,03,09,1, 12.0,1,1, 15.925, 10567.308, 351.898, 52853.653 24/06/25,12:58:39,04,09,1, 12.0,1,1, 15.925, 10566.940, 351.129, 52855.178 24/06/25,12:58:39,05,09,1, 12.0,1,1, 15.925, 10568.260, 351.183, 52855.166 24/06/25,12:58:39,06,09,1, 12.0,1,1, 15.925, 10567.291, 351.968, 52854.237 24/06/25,12:58:39,07,09,1, 12.0,1,1, 15.925, 10567.711, 350.746, 52855.929 24/06/25,12:58:39,08,09,1, 12.0,1,1, 15.925, 10568.008, 351.468, 52854.256 24/06/25,12:58:39,09,09,1, 12.0,1,1, 15.925, 10566.720, 351.432, 52854.221 24/06/25,12:58:39,10,09,1, 12.0,1,1, 15.925, 10567.752, 350.666, 52855.271 24/06/25,12:58:39,11,09,1, 12.0,1,1, 15.925, 10567.257, 351.923, 52853.666 24/06/25,12:58:39,12,09,1, 12.0,1,1, 15.925, 10566.950, 351.110, 52855.219 24/06/25,12:58:39,13,09,1, 12.0,1,1, 15.925, 10568.324, 351.204, 52855.193 24/06/25,12:58:39,14,09,1, 12.0,1,1, 15.925, 10567.242, 351.936, 52854.226 24/06/25,12:58:39,15,09,1, 12.0,1,1, 15.925, 10567.777, 350.681, 52855.819 24/06/25,12:58:39,16,09,1, 12.0,1,1, 15.925, 10567.987, 351.521, 52854.254 24/06/25,12:58:39,17,09,1, 12.0,1,1, 15.925, 10566.705, 351.440, 52854.334 24/06/25,12:58:39,18,09,1, 12.0,1,1, 15.925, 10567.769, 350.714, 52855.226 24/06/25,12:58:39,19,09,1, 12.0,1,1, 15.925, 10567.262, 351.920, 52853.681 24/06/25,12:58:40,00,09,1, 11.8,1,1, 15.927, 10567.256, 351.920, 52853.681 24/06/25,12:58:40,01,09,1, 11.8,1,1, 15.927, 10566.825, 351.517, 52854.322 24/06/25,12:58:40,02,09,1, 11.8,1,1, 15.927, 10567.906, 350.873, 52855.274 24/06/25,12:58:40,03,09,1, 11.8,1,1, 15.927, 10567.346, 352.067, 52853.661 24/06/25,12:58:40,04,09,1, 11.8,1,1, 15.927, 10567.164, 351.231, 52855.344 24/06/25,12:58:40,05,09,1, 11.8,1,1, 15.927, 10568.456, 351.416, 52855.349 24/06/25,12:58:40,06,09,1, 11.8,1,1, 15.927, 10567.344, 352.084, 52854.285 24/06/25,12:58:40,07,09,1, 11.8,1,1, 15.927, 10567.832, 350.814, 52855.784 24/06/25,12:58:40,08,09,1, 11.8,1,1, 15.927, 10568.096, 351.636, 52854.231 24/06/25,12:58:40,09,09,1, 11.8,1,1, 15.927, 10566.842, 351.548, 52854.304 24/06/25,12:58:40,10,09,1, 11.8,1,1, 15.927, 10567.871, 350.814, 52855.219 24/06/25,12:58:40,11,09,1, 11.8,1,1, 15.927, 10567.394, 352.043, 52853.740 24/06/25,12:58:40,12,09,1, 11.8,1,1, 15.927, 10567.196, 351.283, 52855.478 24/06/25,12:58:40,13,09,1, 11.8,1,1, 15.927, 10568.362, 351.381, 52855.229 24/06/25,12:58:40,14,09,1, 11.8,1,1, 15.927, 10567.377, 352.051, 52854.262 24/06/25,12:58:40,15,09,1, 11.8,1,1, 15.927, 10567.871, 350.820, 52855.824 24/06/25,12:58:40,16,09,1, 11.8,1,1, 15.927, 10568.096, 351.676, 52854.183 24/06/25,12:58:40,17,09,1, 11.8,1,1, 15.927, 10566.844, 351.538, 52854.394 24/06/25,12:58:40,18,09,1, 11.8,1,1, 15.927, 10567.880, 350.822, 52855.338 24/06/25,12:58:40,19,09,1, 11.8,1,1, 15.927, 10567.362, 352.075, 52853.713 24/06/25,12:58:41,00,09,1, 11.9,1,1, 15.925, 10567.356, 352.075, 52853.713 24/06/25,12:58:41,01,09,1, 11.9,1,1, 15.925, 10566.418, 351.505, 52854.324 24/06/25,12:58:41,02,09,1, 11.9,1,1, 15.925, 10568.447, 350.917, 52856.044 24/06/25,12:58:41,03,09,1, 11.9,1,1, 15.925, 10567.186, 351.963, 52852.790 24/06/25,12:58:41,04,09,1, 11.9,1,1, 15.925, 10567.114, 351.372, 52856.128 24/06/25,12:58:41,05,09,1, 11.9,1,1, 15.925, 10568.985, 351.382, 52855.264 24/06/25,12:58:41,06,09,1, 11.9,1,1, 15.925, 10566.927, 351.988, 52853.561 24/06/25,12:58:41,07,09,1, 11.9,1,1, 15.925, 10568.158, 351.005, 52856.828 24/06/25,12:58:41,08,09,1, 11.9,1,1, 15.925, 10568.226, 351.548, 52853.418 24/06/25,12:58:41,09,09,1, 11.9,1,1, 15.925, 10566.417, 351.566, 52854.230 24/06/25,12:58:41,10,09,1, 11.9,1,1, 15.925, 10568.465, 350.999, 52855.994 24/06/25,12:58:41,11,09,1, 11.9,1,1, 15.925, 10567.178, 351.954, 52852.823 24/06/25,12:58:41,12,09,1, 11.9,1,1, 15.925, 10567.161, 351.391, 52856.176 24/06/25,12:58:41,13,09,1, 11.9,1,1, 15.925, 10568.960, 351.374, 52855.274 24/06/25,12:58:41,14,09,1, 11.9,1,1, 15.925, 10566.887, 351.979, 52853.503 24/06/25,12:58:41,15,09,1, 11.9,1,1, 15.925, 10568.199, 350.967, 52856.736 24/06/25,12:58:41,16,09,1, 11.9,1,1, 15.925, 10568.221, 351.557, 52853.367 24/06/25,12:58:41,17,09,1, 11.9,1,1, 15.925, 10566.436, 351.531, 52854.349 24/06/25,12:58:41,18,09,1, 11.9,1,1, 15.925, 10568.498, 350.962, 52856.052 24/06/25,12:58:41,19,09,1, 11.9,1,1, 15.925, 10567.172, 351.954, 52852.774 24/06/25,12:58:42,00,09,1, 11.8,1,1, 15.926, 10567.164, 351.954, 52852.774 24/06/25,12:58:42,01,09,1, 11.8,1,1, 15.926, 10566.455, 351.527, 52854.344 24/06/25,12:58:42,02,09,1, 11.8,1,1, 15.926, 10568.575, 350.994, 52856.064 24/06/25,12:58:42,03,09,1, 11.8,1,1, 15.926, 10567.226, 351.976, 52852.764 24/06/25,12:58:42,04,09,1, 11.8,1,1, 15.926, 10567.214, 351.342, 52856.149 24/06/25,12:58:42,05,09,1, 11.8,1,1, 15.926, 10569.023, 351.397, 52855.175 24/06/25,12:58:42,06,09,1, 11.8,1,1, 15.926, 10566.901, 351.947, 52853.485 24/06/25,12:58:42,07,09,1, 11.8,1,1, 15.926, 10568.240, 350.908, 52856.821 24/06/25,12:58:42,08,09,1, 11.8,1,1, 15.926, 10568.193, 351.570, 52853.431 24/06/25,12:58:42,09,09,1, 11.8,1,1, 15.926, 10566.450, 351.525, 52854.451 24/06/25,12:58:42,10,09,1, 11.8,1,1, 15.926, 10568.523, 350.941, 52856.020 24/06/25,12:58:42,11,09,1, 11.8,1,1, 15.926, 10567.185, 351.983, 52852.823 24/06/25,12:58:42,12,09,1, 11.8,1,1, 15.926, 10567.212, 351.327, 52856.224 24/06/25,12:58:42,13,09,1, 11.8,1,1, 15.926, 10569.038, 351.422, 52855.352 24/06/25,12:58:42,14,09,1, 11.8,1,1, 15.926, 10566.961, 351.915, 52853.633 24/06/25,12:58:42,15,09,1, 11.8,1,1, 15.926, 10568.270, 350.930, 52856.809 24/06/25,12:58:42,16,09,1, 11.8,1,1, 15.926, 10568.269, 351.573, 52853.463 24/06/25,12:58:42,17,09,1, 11.8,1,1, 15.926, 10566.436, 351.507, 52854.319 24/06/25,12:58:42,18,09,1, 11.8,1,1, 15.926, 10568.543, 350.979, 52856.039 24/06/25,12:58:42,19,09,1, 11.8,1,1, 15.926, 10567.223, 351.998, 52852.749 24/06/25,12:58:43,00,09,1, 11.8,1,1, 15.928, 10567.223, 351.998, 52852.749 24/06/25,12:58:43,01,09,1, 11.8,1,1, 15.928, 10566.453, 351.465, 52854.325 24/06/25,12:58:43,02,09,1, 11.8,1,1, 15.928, 10568.533, 350.948, 52856.094 24/06/25,12:58:43,03,09,1, 11.8,1,1, 15.928, 10567.187, 351.913, 52852.817 24/06/25,12:58:43,04,09,1, 11.8,1,1, 15.928, 10567.216, 351.321, 52856.231 24/06/25,12:58:43,05,09,1, 11.8,1,1, 15.928, 10569.007, 351.308, 52855.243 24/06/25,12:58:43,06,09,1, 11.8,1,1, 15.928, 10566.898, 351.893, 52853.523 24/06/25,12:58:43,07,09,1, 11.8,1,1, 15.928, 10568.281, 350.917, 52856.898 24/06/25,12:58:43,08,09,1, 11.8,1,1, 15.928, 10568.203, 351.517, 52853.406 24/06/25,12:58:43,09,09,1, 11.8,1,1, 15.928, 10566.399, 351.468, 52854.311 24/06/25,12:58:43,10,09,1, 11.8,1,1, 15.928, 10568.534, 350.931, 52856.035 24/06/25,12:58:43,11,09,1, 11.8,1,1, 15.928, 10567.162, 351.911, 52852.719 24/06/25,12:58:43,12,09,1, 11.8,1,1, 15.928, 10567.241, 351.283, 52856.133 24/06/25,12:58:43,13,09,1, 11.8,1,1, 15.928, 10569.006, 351.347, 52855.270 24/06/25,12:58:43,14,09,1, 11.8,1,1, 15.928, 10566.961, 351.837, 52853.579 24/06/25,12:58:43,15,09,1, 11.8,1,1, 15.928, 10568.301, 350.891, 52856.844 24/06/25,12:58:43,16,09,1, 11.8,1,1, 15.928, 10568.272, 351.515, 52853.432 24/06/25,12:58:43,17,09,1, 11.8,1,1, 15.928, 10566.409, 351.473, 52854.358 24/06/25,12:58:43,18,09,1, 11.8,1,1, 15.928, 10568.558, 350.931, 52856.040 24/06/25,12:58:43,19,09,1, 11.8,1,1, 15.928, 10567.192, 351.888, 52852.738 24/06/25,12:58:44,00,09,1, 11.9,1,1, 15.925, 10567.189, 351.888, 52852.738 24/06/25,12:58:44,01,09,1, 11.9,1,1, 15.925, 10566.415, 351.479, 52854.330 24/06/25,12:58:44,02,09,1, 11.9,1,1, 15.925, 10568.539, 350.881, 52856.092 24/06/25,12:58:44,03,09,1, 11.9,1,1, 15.925, 10567.243, 351.862, 52852.718 24/06/25,12:58:44,04,09,1, 11.9,1,1, 15.925, 10567.160, 351.278, 52856.143 24/06/25,12:58:44,05,09,1, 11.9,1,1, 15.925, 10569.004, 351.341, 52855.304 24/06/25,12:58:44,06,09,1, 11.9,1,1, 15.925, 10567.007, 351.895, 52853.577 24/06/25,12:58:44,07,09,1, 11.9,1,1, 15.925, 10568.246, 350.855, 52856.941 24/06/25,12:58:44,08,09,1, 11.9,1,1, 15.925, 10568.336, 351.462, 52853.494 24/06/25,12:58:44,09,09,1, 11.9,1,1, 15.925, 10566.419, 351.456, 52854.374 24/06/25,12:58:44,10,09,1, 11.9,1,1, 15.925, 10568.527, 350.882, 52856.089 24/06/25,12:58:44,11,09,1, 11.9,1,1, 15.925, 10567.194, 351.860, 52852.767 24/06/25,12:58:44,12,09,1, 11.9,1,1, 15.925, 10567.140, 351.319, 52856.104 24/06/25,12:58:44,13,09,1, 11.9,1,1, 15.925, 10568.998, 351.305, 52855.335 24/06/25,12:58:44,14,09,1, 11.9,1,1, 15.925, 10566.985, 351.904, 52853.568 24/06/25,12:58:44,15,09,1, 11.9,1,1, 15.925, 10568.215, 350.897, 52856.905 24/06/25,12:58:44,16,09,1, 11.9,1,1, 15.925, 10568.311, 351.501, 52853.621 24/06/25,12:58:44,17,09,1, 11.9,1,1, 15.925, 10566.474, 351.504, 52854.288 24/06/25,12:58:44,18,09,1, 11.9,1,1, 15.925, 10568.535, 350.844, 52856.183 24/06/25,12:58:44,19,09,1, 11.9,1,1, 15.925, 10567.217, 351.837, 52852.912 24/06/25,12:58:45,00,10,1, 11.9,1,1, 15.926, 10567.214, 351.837, 52852.912 24/06/25,12:58:45,01,10,1, 11.9,1,1, 15.926, 10566.708, 351.491, 52854.249 24/06/25,12:58:45,02,10,1, 11.9,1,1, 15.926, 10568.139, 350.772, 52855.666 24/06/25,12:58:45,03,10,1, 11.9,1,1, 15.926, 10567.357, 351.865, 52853.234 24/06/25,12:58:45,04,10,1, 11.9,1,1, 15.926, 10567.131, 351.187, 52855.675 24/06/25,12:58:45,05,10,1, 11.9,1,1, 15.926, 10568.664, 351.261, 52855.316 24/06/25,12:58:45,06,10,1, 11.9,1,1, 15.926, 10567.187, 351.946, 52853.894 24/06/25,12:58:45,07,10,1, 11.9,1,1, 15.926, 10568.035, 350.802, 52856.319 24/06/25,12:58:45,08,10,1, 11.9,1,1, 15.926, 10568.283, 351.486, 52853.943 24/06/25,12:58:45,09,10,1, 11.9,1,1, 15.926, 10566.725, 351.450, 52854.210 24/06/25,12:58:45,10,10,1, 11.9,1,1, 15.926, 10568.171, 350.714, 52855.667 24/06/25,12:58:45,11,10,1, 11.9,1,1, 15.926, 10567.365, 351.871, 52853.212 24/06/25,12:58:45,12,10,1, 11.9,1,1, 15.926, 10567.098, 351.185, 52855.521 24/06/25,12:58:45,13,10,1, 11.9,1,1, 15.926, 10568.717, 351.268, 52855.305 24/06/25,12:58:45,14,10,1, 11.9,1,1, 15.926, 10567.246, 351.944, 52853.909 24/06/25,12:58:45,15,10,1, 11.9,1,1, 15.926, 10568.035, 350.782, 52856.388 24/06/25,12:58:45,16,10,1, 11.9,1,1, 15.926, 10568.290, 351.484, 52853.995 24/06/25,12:58:45,17,10,1, 11.9,1,1, 15.926, 10566.638, 351.442, 52854.233 24/06/25,12:58:45,18,10,1, 11.9,1,1, 15.926, 10568.147, 350.678, 52855.805 24/06/25,12:58:45,19,10,1, 11.9,1,1, 15.926, 10567.316, 351.859, 52853.259 24/06/25,12:58:46,00,10,1, 11.9,1,1, 15.925, 10567.315, 351.859, 52853.259 24/06/25,12:58:46,01,10,1, 11.9,1,1, 15.925, 10566.706, 351.471, 52854.198 24/06/25,12:58:46,02,10,1, 11.9,1,1, 15.925, 10568.169, 350.687, 52855.749 24/06/25,12:58:46,03,10,1, 11.9,1,1, 15.925, 10567.348, 351.803, 52853.229 24/06/25,12:58:46,04,10,1, 11.9,1,1, 15.925, 10566.936, 351.187, 52855.301 24/06/25,12:58:46,05,10,1, 11.9,1,1, 15.925, 10568.658, 351.198, 52855.330 24/06/25,12:58:46,06,10,1, 11.9,1,1, 15.925, 10567.193, 351.920, 52853.834 24/06/25,12:58:46,07,10,1, 11.9,1,1, 15.925, 10567.930, 350.821, 52856.216 24/06/25,12:58:46,08,10,1, 11.9,1,1, 15.925, 10568.413, 351.416, 52854.125 24/06/25,12:58:46,09,10,1, 11.9,1,1, 15.925, 10566.781, 351.451, 52854.163 24/06/25,12:58:46,10,10,1, 11.9,1,1, 15.925, 10568.146, 350.670, 52855.690 24/06/25,12:58:46,11,10,1, 11.9,1,1, 15.925, 10567.414, 351.812, 52853.237 24/06/25,12:58:46,12,10,1, 11.9,1,1, 15.925, 10566.984, 351.194, 52855.345 24/06/25,12:58:46,13,10,1, 11.9,1,1, 15.925, 10568.649, 351.188, 52855.422 24/06/25,12:58:46,14,10,1, 11.9,1,1, 15.925, 10567.227, 351.959, 52853.873 24/06/25,12:58:46,15,10,1, 11.9,1,1, 15.925, 10567.959, 350.850, 52856.375 24/06/25,12:58:46,16,10,1, 11.9,1,1, 15.925, 10568.412, 351.418, 52854.154 24/06/25,12:58:46,17,10,1, 11.9,1,1, 15.925, 10566.694, 351.469, 52854.134 24/06/25,12:58:46,18,10,1, 11.9,1,1, 15.925, 10568.144, 350.649, 52855.696 24/06/25,12:58:46,19,10,1, 11.9,1,1, 15.925, 10567.303, 351.809, 52853.045 24/06/25,12:58:47,00,09,1, 11.9,1,1, 15.928, 10567.298, 351.809, 52853.045 24/06/25,12:58:47,01,09,1, 11.9,1,1, 15.928, 10567.249, 351.567, 52854.388 24/06/25,12:58:47,02,09,1, 11.9,1,1, 15.928, 10567.615, 350.475, 52854.791 24/06/25,12:58:47,03,09,1, 11.9,1,1, 15.928, 10567.629, 351.865, 52854.151 24/06/25,12:58:47,04,09,1, 11.9,1,1, 15.928, 10567.056, 351.121, 52854.683 24/06/25,12:58:47,05,09,1, 11.9,1,1, 15.928, 10568.023, 351.011, 52855.053 24/06/25,12:58:47,06,09,1, 11.9,1,1, 15.928, 10567.646, 352.082, 52854.697 24/06/25,12:58:47,07,09,1, 11.9,1,1, 15.928, 10567.742, 350.750, 52855.404 24/06/25,12:58:47,08,09,1, 11.9,1,1, 15.928, 10568.269, 351.420, 52854.799 24/06/25,12:58:47,09,09,1, 11.9,1,1, 15.928, 10567.276, 351.538, 52854.511 24/06/25,12:58:47,10,09,1, 11.9,1,1, 15.928, 10567.655, 350.485, 52854.931 24/06/25,12:58:47,11,09,1, 11.9,1,1, 15.928, 10567.571, 351.853, 52854.058 24/06/25,12:58:47,12,09,1, 11.9,1,1, 15.928, 10567.030, 351.149, 52854.609 24/06/25,12:58:47,13,09,1, 11.9,1,1, 15.928, 10567.985, 351.068, 52854.984 24/06/25,12:58:47,14,09,1, 11.9,1,1, 15.928, 10567.598, 352.067, 52854.504 24/06/25,12:58:47,15,09,1, 11.9,1,1, 15.928, 10567.746, 350.737, 52855.346 24/06/25,12:58:47,16,09,1, 11.9,1,1, 15.928, 10568.254, 351.459, 52854.784 24/06/25,12:58:47,17,09,1, 11.9,1,1, 15.928, 10567.319, 351.518, 52854.399 24/06/25,12:58:47,18,09,1, 11.9,1,1, 15.928, 10567.628, 350.496, 52854.886 24/06/25,12:58:47,19,09,1, 11.9,1,1, 15.928, 10567.576, 351.821, 52854.082 24/06/25,12:58:48,00,09,1, 11.9,1,1, 15.924, 10567.573, 351.821, 52854.082 24/06/25,12:58:48,01,09,1, 11.9,1,1, 15.924, 10567.333, 351.645, 52854.450 24/06/25,12:58:48,02,09,1, 11.9,1,1, 15.924, 10567.670, 350.418, 52854.851 24/06/25,12:58:48,03,09,1, 11.9,1,1, 15.924, 10567.688, 351.716, 52854.153 24/06/25,12:58:48,04,09,1, 11.9,1,1, 15.924, 10566.990, 351.146, 52854.556 24/06/25,12:58:48,05,09,1, 11.9,1,1, 15.924, 10567.883, 350.895, 52854.962 24/06/25,12:58:48,06,09,1, 11.9,1,1, 15.924, 10567.589, 352.050, 52854.467 24/06/25,12:58:48,07,09,1, 11.9,1,1, 15.924, 10567.622, 350.774, 52855.319 24/06/25,12:58:48,08,09,1, 11.9,1,1, 15.924, 10568.288, 351.346, 52854.918 24/06/25,12:58:48,09,09,1, 11.9,1,1, 15.924, 10567.431, 351.640, 52854.472 24/06/25,12:58:48,10,09,1, 11.9,1,1, 15.924, 10567.687, 350.464, 52854.902 24/06/25,12:58:48,11,09,1, 11.9,1,1, 15.924, 10567.689, 351.668, 52854.112 24/06/25,12:58:48,12,09,1, 11.9,1,1, 15.924, 10566.936, 351.160, 52854.522 24/06/25,12:58:48,13,09,1, 11.9,1,1, 15.924, 10567.848, 350.892, 52854.921 24/06/25,12:58:48,14,09,1, 11.9,1,1, 15.924, 10567.601, 352.045, 52854.438 24/06/25,12:58:48,15,09,1, 11.9,1,1, 15.924, 10567.615, 350.784, 52855.248 24/06/25,12:58:48,16,09,1, 11.9,1,1, 15.924, 10568.301, 351.357, 52854.980 24/06/25,12:58:48,17,09,1, 11.9,1,1, 15.924, 10567.418, 351.679, 52854.544 24/06/25,12:58:48,18,09,1, 11.9,1,1, 15.924, 10567.689, 350.470, 52854.988 24/06/25,12:58:48,19,09,1, 11.9,1,1, 15.924, 10567.710, 351.694, 52854.160 24/06/25,12:58:49,00,09,1, 11.9,1,1, 15.925, 10567.707, 351.694, 52854.160 24/06/25,12:58:49,01,09,1, 11.9,1,1, 15.925, 10567.497, 351.728, 52854.604 24/06/25,12:58:49,02,09,1, 11.9,1,1, 15.925, 10567.739, 350.421, 52855.151 24/06/25,12:58:49,03,09,1, 11.9,1,1, 15.925, 10567.803, 351.596, 52854.275 24/06/25,12:58:49,04,09,1, 11.9,1,1, 15.925, 10566.989, 351.157, 52854.368 24/06/25,12:58:49,05,09,1, 11.9,1,1, 15.925, 10567.735, 350.713, 52854.895 24/06/25,12:58:49,06,09,1, 11.9,1,1, 15.925, 10567.552, 352.004, 52854.344 24/06/25,12:58:49,07,09,1, 11.9,1,1, 15.925, 10567.429, 350.820, 52855.190 24/06/25,12:58:49,08,09,1, 11.9,1,1, 15.925, 10568.262, 351.214, 52854.998 24/06/25,12:58:49,09,09,1, 11.9,1,1, 15.925, 10567.568, 351.749, 52854.593 24/06/25,12:58:49,10,09,1, 11.9,1,1, 15.925, 10567.723, 350.406, 52855.103 24/06/25,12:58:49,11,09,1, 11.9,1,1, 15.925, 10567.796, 351.506, 52854.184 24/06/25,12:58:49,12,09,1, 11.9,1,1, 15.925, 10566.950, 351.130, 52854.347 24/06/25,12:58:49,13,09,1, 11.9,1,1, 15.925, 10567.672, 350.631, 52854.827 24/06/25,12:58:49,14,09,1, 11.9,1,1, 15.925, 10567.488, 351.951, 52854.308 24/06/25,12:58:49,15,09,1, 11.9,1,1, 15.925, 10567.415, 350.881, 52855.108 24/06/25,12:58:49,16,09,1, 11.9,1,1, 15.925, 10568.311, 351.230, 52855.060 24/06/25,12:58:49,17,09,1, 11.9,1,1, 15.925, 10567.547, 351.742, 52854.586 24/06/25,12:58:49,18,09,1, 11.9,1,1, 15.925, 10567.729, 350.420, 52855.210 24/06/25,12:58:49,19,09,1, 11.9,1,1, 15.925, 10567.840, 351.531, 52854.296 24/06/25,12:58:50,00,09,1, 11.9,1,1, 15.926, 10567.832, 351.531, 52854.296 24/06/25,12:58:50,01,09,1, 11.9,1,1, 15.926, 10567.585, 351.864, 52854.632 24/06/25,12:58:50,02,09,1, 11.9,1,1, 15.926, 10567.715, 350.466, 52855.256 24/06/25,12:58:50,03,09,1, 11.9,1,1, 15.926, 10567.935, 351.441, 52854.465 24/06/25,12:58:50,04,09,1, 11.9,1,1, 15.926, 10567.048, 351.206, 52854.296 24/06/25,12:58:50,05,09,1, 11.9,1,1, 15.926, 10567.574, 350.504, 52854.789 24/06/25,12:58:50,06,09,1, 11.9,1,1, 15.926, 10567.454, 351.864, 52854.103 24/06/25,12:58:50,07,09,1, 11.9,1,1, 15.926, 10567.176, 350.895, 52854.856 24/06/25,12:58:50,08,09,1, 11.9,1,1, 15.926, 10568.141, 351.119, 52855.065 24/06/25,12:58:50,09,09,1, 11.9,1,1, 15.926, 10567.626, 351.842, 52854.579 24/06/25,12:58:50,10,09,1, 11.9,1,1, 15.926, 10567.684, 350.498, 52855.174 24/06/25,12:58:50,11,09,1, 11.9,1,1, 15.926, 10568.013, 351.419, 52854.447 24/06/25,12:58:50,12,09,1, 11.9,1,1, 15.926, 10567.029, 351.225, 52854.298 24/06/25,12:58:50,13,09,1, 11.9,1,1, 15.926, 10567.546, 350.449, 52854.759 24/06/25,12:58:50,14,09,1, 11.9,1,1, 15.926, 10567.477, 351.891, 52854.133 24/06/25,12:58:50,15,09,1, 11.9,1,1, 15.926, 10567.175, 350.906, 52854.830 24/06/25,12:58:50,16,09,1, 11.9,1,1, 15.926, 10568.132, 351.088, 52854.969 24/06/25,12:58:50,17,09,1, 11.9,1,1, 15.926, 10567.627, 351.820, 52854.636 24/06/25,12:58:50,18,09,1, 11.9,1,1, 15.926, 10567.736, 350.479, 52855.229 24/06/25,12:58:50,19,09,1, 11.9,1,1, 15.926, 10568.006, 351.384, 52854.442 24/06/25,12:58:51,00,09,1, 11.9,1,1, 15.923, 10567.999, 351.384, 52854.442 24/06/25,12:58:51,01,09,1, 11.9,1,1, 15.923, 10567.566, 351.898, 52854.559 24/06/25,12:58:51,02,09,1, 11.9,1,1, 15.923, 10567.631, 350.545, 52855.236 24/06/25,12:58:51,03,09,1, 11.9,1,1, 15.923, 10568.159, 351.325, 52854.699 24/06/25,12:58:51,04,09,1, 11.9,1,1, 15.923, 10567.125, 351.370, 52854.352 24/06/25,12:58:51,05,09,1, 11.9,1,1, 15.923, 10567.563, 350.363, 52854.758 24/06/25,12:58:51,06,09,1, 11.9,1,1, 15.923, 10567.497, 351.713, 52854.093 24/06/25,12:58:51,07,09,1, 11.9,1,1, 15.923, 10567.003, 350.945, 52854.721 24/06/25,12:58:51,08,09,1, 11.9,1,1, 15.923, 10567.947, 350.923, 52854.945 24/06/25,12:58:51,09,09,1, 11.9,1,1, 15.923, 10567.572, 351.932, 52854.577 24/06/25,12:58:51,10,09,1, 11.9,1,1, 15.923, 10567.613, 350.563, 52855.317 24/06/25,12:58:51,11,09,1, 11.9,1,1, 15.923, 10568.157, 351.289, 52854.696 24/06/25,12:58:51,12,09,1, 11.9,1,1, 15.923, 10567.184, 351.340, 52854.440 24/06/25,12:58:51,13,09,1, 11.9,1,1, 15.923, 10567.565, 350.346, 52854.810 24/06/25,12:58:51,14,09,1, 11.9,1,1, 15.923, 10567.432, 351.697, 52854.003 24/06/25,12:58:51,15,09,1, 11.9,1,1, 15.923, 10566.956, 350.926, 52854.614 24/06/25,12:58:51,16,09,1, 11.9,1,1, 15.923, 10567.947, 350.871, 52854.911 24/06/25,12:58:51,17,09,1, 11.9,1,1, 15.923, 10567.583, 351.930, 52854.492 24/06/25,12:58:51,18,09,1, 11.9,1,1, 15.923, 10567.593, 350.566, 52855.284 24/06/25,12:58:51,19,09,1, 11.9,1,1, 15.923, 10568.197, 351.310, 52854.728 24/06/25,12:58:52,00,10,1, 11.7,1,1, 15.930, 10568.191, 351.310, 52854.728 24/06/25,12:58:52,01,10,1, 11.7,1,1, 15.930, 10567.481, 351.915, 52854.308 24/06/25,12:58:52,02,10,1, 11.7,1,1, 15.930, 10567.503, 350.691, 52855.161 24/06/25,12:58:52,03,10,1, 11.7,1,1, 15.930, 10568.200, 351.215, 52854.894 24/06/25,12:58:52,04,10,1, 11.7,1,1, 15.930, 10567.277, 351.539, 52854.498 24/06/25,12:58:52,05,10,1, 11.7,1,1, 15.930, 10567.579, 350.308, 52854.916 24/06/25,12:58:52,06,10,1, 11.7,1,1, 15.930, 10567.650, 351.574, 52854.061 24/06/25,12:58:52,07,10,1, 11.7,1,1, 15.930, 10566.919, 350.990, 52854.493 24/06/25,12:58:52,08,10,1, 11.7,1,1, 15.930, 10567.714, 350.677, 52854.823 24/06/25,12:58:52,09,10,1, 11.7,1,1, 15.930, 10567.477, 351.912, 52854.370 24/06/25,12:58:52,10,10,1, 11.7,1,1, 15.930, 10567.461, 350.670, 52855.224 24/06/25,12:58:52,11,10,1, 11.7,1,1, 15.930, 10568.149, 351.209, 52854.851 24/06/25,12:58:52,12,10,1, 11.7,1,1, 15.930, 10567.325, 351.499, 52854.299 24/06/25,12:58:52,13,10,1, 11.7,1,1, 15.930, 10567.561, 350.262, 52854.798 24/06/25,12:58:52,14,10,1, 11.7,1,1, 15.930, 10567.588, 351.515, 52854.075 24/06/25,12:58:52,15,10,1, 11.7,1,1, 15.930, 10566.895, 351.003, 52854.315 24/06/25,12:58:52,16,10,1, 11.7,1,1, 15.930, 10567.687, 350.689, 52854.834 24/06/25,12:58:52,17,10,1, 11.7,1,1, 15.930, 10567.488, 351.942, 52854.385 24/06/25,12:58:52,18,10,1, 11.7,1,1, 15.930, 10567.454, 350.695, 52855.174 24/06/25,12:58:52,19,10,1, 11.7,1,1, 15.930, 10568.201, 351.207, 52854.938 24/06/25,12:58:53,00,09,1, 11.9,1,1, 15.927, 10568.199, 351.207, 52854.938 24/06/25,12:58:53,01,09,1, 11.9,1,1, 15.927, 10567.384, 351.881, 52854.135 24/06/25,12:58:53,02,09,1, 11.9,1,1, 15.927, 10567.282, 350.722, 52854.998 24/06/25,12:58:53,03,09,1, 11.9,1,1, 15.927, 10568.136, 351.106, 52854.984 24/06/25,12:58:53,04,09,1, 11.9,1,1, 15.927, 10567.437, 351.642, 52854.467 24/06/25,12:58:53,05,09,1, 11.9,1,1, 15.927, 10567.577, 350.301, 52855.116 24/06/25,12:58:53,06,09,1, 11.9,1,1, 15.927, 10567.745, 351.370, 52854.173 24/06/25,12:58:53,07,09,1, 11.9,1,1, 15.927, 10566.884, 351.100, 52854.184 24/06/25,12:58:53,08,09,1, 11.9,1,1, 15.927, 10567.553, 350.535, 52854.657 24/06/25,12:58:53,09,09,1, 11.9,1,1, 15.927, 10567.443, 351.846, 52854.219 24/06/25,12:58:53,10,09,1, 11.9,1,1, 15.927, 10567.217, 350.722, 52854.997 24/06/25,12:58:53,11,09,1, 11.9,1,1, 15.927, 10568.158, 351.140, 52854.998 24/06/25,12:58:53,12,09,1, 11.9,1,1, 15.927, 10567.468, 351.671, 52854.631 24/06/25,12:58:53,13,09,1, 11.9,1,1, 15.927, 10567.564, 350.325, 52854.893 24/06/25,12:58:53,14,09,1, 11.9,1,1, 15.927, 10567.759, 351.443, 52854.128 24/06/25,12:58:53,15,09,1, 11.9,1,1, 15.927, 10566.875, 351.080, 52854.281 24/06/25,12:58:53,16,09,1, 11.9,1,1, 15.927, 10567.497, 350.514, 52854.654 24/06/25,12:58:53,17,09,1, 11.9,1,1, 15.927, 10567.354, 351.828, 52854.031 24/06/25,12:58:53,18,09,1, 11.9,1,1, 15.927, 10567.258, 350.754, 52855.024 24/06/25,12:58:53,19,09,1, 11.9,1,1, 15.927, 10568.120, 351.087, 52854.965 24/06/25,12:58:54,00,09,1, 11.9,1,1, 15.925, 10568.116, 351.087, 52854.965 24/06/25,12:58:54,01,09,1, 11.9,1,1, 15.925, 10567.347, 351.750, 52854.006 24/06/25,12:58:54,02,09,1, 11.9,1,1, 15.925, 10567.117, 350.827, 52854.783 24/06/25,12:58:54,03,09,1, 11.9,1,1, 15.925, 10568.045, 350.977, 52854.969 24/06/25,12:58:54,04,09,1, 11.9,1,1, 15.925, 10567.490, 351.764, 52854.511 24/06/25,12:58:54,05,09,1, 11.9,1,1, 15.925, 10567.588, 350.371, 52855.177 24/06/25,12:58:54,06,09,1, 11.9,1,1, 15.925, 10567.876, 351.296, 52854.404 24/06/25,12:58:54,07,09,1, 11.9,1,1, 15.925, 10566.933, 351.154, 52854.235 24/06/25,12:58:54,08,09,1, 11.9,1,1, 15.925, 10567.497, 350.338, 52854.593 24/06/25,12:58:54,09,09,1, 11.9,1,1, 15.925, 10567.378, 351.734, 52854.124 24/06/25,12:58:54,10,09,1, 11.9,1,1, 15.925, 10567.052, 350.788, 52854.835 24/06/25,12:58:54,11,09,1, 11.9,1,1, 15.925, 10567.993, 350.950, 52854.926 24/06/25,12:58:54,12,09,1, 11.9,1,1, 15.925, 10567.482, 351.735, 52854.558 24/06/25,12:58:54,13,09,1, 11.9,1,1, 15.925, 10567.599, 350.364, 52855.138 24/06/25,12:58:54,14,09,1, 11.9,1,1, 15.925, 10567.918, 351.287, 52854.441 24/06/25,12:58:54,15,09,1, 11.9,1,1, 15.925, 10566.933, 351.158, 52854.231 24/06/25,12:58:54,16,09,1, 11.9,1,1, 15.925, 10567.421, 350.342, 52854.697 24/06/25,12:58:54,17,09,1, 11.9,1,1, 15.925, 10567.366, 351.738, 52854.019 24/06/25,12:58:54,18,09,1, 11.9,1,1, 15.925, 10567.053, 350.803, 52854.771 24/06/25,12:58:54,19,09,1, 11.9,1,1, 15.925, 10568.010, 350.982, 52855.027 24/06/25,12:58:55,00,09,1, 11.9,1,1, 15.925, 10568.007, 350.982, 52855.027 24/06/25,12:58:55,01,09,1, 11.9,1,1, 15.925, 10567.376, 351.590, 52854.034 24/06/25,12:58:55,02,09,1, 11.9,1,1, 15.925, 10566.977, 350.823, 52854.655 24/06/25,12:58:55,03,09,1, 11.9,1,1, 15.925, 10567.866, 350.883, 52854.904 24/06/25,12:58:55,04,09,1, 11.9,1,1, 15.925, 10567.459, 351.829, 52854.563 24/06/25,12:58:55,05,09,1, 11.9,1,1, 15.925, 10567.544, 350.418, 52855.171 24/06/25,12:58:55,06,09,1, 11.9,1,1, 15.925, 10567.933, 351.183, 52854.531 24/06/25,12:58:55,07,09,1, 11.9,1,1, 15.925, 10566.992, 351.183, 52854.108 24/06/25,12:58:55,08,09,1, 11.9,1,1, 15.925, 10567.456, 350.269, 52854.600 24/06/25,12:58:55,09,09,1, 11.9,1,1, 15.925, 10567.335, 351.576, 52854.040 24/06/25,12:58:55,10,09,1, 11.9,1,1, 15.925, 10566.901, 350.794, 52854.590 24/06/25,12:58:55,11,09,1, 11.9,1,1, 15.925, 10567.863, 350.801, 52854.876 24/06/25,12:58:55,12,09,1, 11.9,1,1, 15.925, 10567.516, 351.734, 52854.420 24/06/25,12:58:55,13,09,1, 11.9,1,1, 15.925, 10567.559, 350.443, 52855.235 24/06/25,12:58:55,14,09,1, 11.9,1,1, 15.925, 10567.984, 351.197, 52854.565 24/06/25,12:58:55,15,09,1, 11.9,1,1, 15.925, 10567.056, 351.206, 52854.241 24/06/25,12:58:55,16,09,1, 11.9,1,1, 15.925, 10567.413, 350.276, 52854.645 24/06/25,12:58:55,17,09,1, 11.9,1,1, 15.925, 10567.356, 351.626, 52854.051 24/06/25,12:58:55,18,09,1, 11.9,1,1, 15.925, 10566.926, 350.793, 52854.564 24/06/25,12:58:55,19,09,1, 11.9,1,1, 15.925, 10567.883, 350.812, 52854.823 24/06/25,12:58:56,00,10,1, 11.9,1,1, 15.928, 10567.882, 350.812, 52854.823 24/06/25,12:58:56,01,10,1, 11.9,1,1, 15.928, 10567.447, 351.569, 52853.901 24/06/25,12:58:56,02,10,1, 11.9,1,1, 15.928, 10566.892, 350.800, 52854.541 24/06/25,12:58:56,03,10,1, 11.9,1,1, 15.928, 10567.794, 350.760, 52854.812 24/06/25,12:58:56,04,10,1, 11.9,1,1, 15.928, 10567.495, 351.731, 52854.429 24/06/25,12:58:56,05,10,1, 11.9,1,1, 15.928, 10567.506, 350.448, 52855.117 24/06/25,12:58:56,06,10,1, 11.9,1,1, 15.928, 10567.979, 351.128, 52854.580 24/06/25,12:58:56,07,10,1, 11.9,1,1, 15.928, 10567.121, 351.214, 52854.314 24/06/25,12:58:56,08,10,1, 11.9,1,1, 15.928, 10567.402, 350.212, 52854.732 24/06/25,12:58:56,09,10,1, 11.9,1,1, 15.928, 10567.385, 351.553, 52853.964 24/06/25,12:58:56,10,10,1, 11.9,1,1, 15.928, 10566.911, 350.785, 52854.450 24/06/25,12:58:56,11,10,1, 11.9,1,1, 15.928, 10567.731, 350.717, 52854.801 24/06/25,12:58:56,12,10,1, 11.9,1,1, 15.928, 10567.450, 351.766, 52854.402 24/06/25,12:58:56,13,10,1, 11.9,1,1, 15.928, 10567.494, 350.431, 52855.108 24/06/25,12:58:56,14,10,1, 11.9,1,1, 15.928, 10568.051, 351.086, 52854.539 24/06/25,12:58:56,15,10,1, 11.9,1,1, 15.928, 10567.096, 351.202, 52854.296 24/06/25,12:58:56,16,10,1, 11.9,1,1, 15.928, 10567.370, 350.165, 52854.620 24/06/25,12:58:56,17,10,1, 11.9,1,1, 15.928, 10567.381, 351.529, 52854.025 24/06/25,12:58:56,18,10,1, 11.9,1,1, 15.928, 10566.932, 350.814, 52854.520 24/06/25,12:58:56,19,10,1, 11.9,1,1, 15.928, 10567.740, 350.688, 52854.892 24/06/25,12:58:57,00,10,1, 11.9,1,1, 15.927, 10567.740, 350.688, 52854.892 24/06/25,12:58:57,01,10,1, 11.9,1,1, 15.927, 10567.435, 351.451, 52853.927 24/06/25,12:58:57,02,10,1, 11.9,1,1, 15.927, 10566.888, 350.742, 52854.531 24/06/25,12:58:57,03,10,1, 11.9,1,1, 15.927, 10567.743, 350.614, 52854.764 24/06/25,12:58:57,04,10,1, 11.9,1,1, 15.927, 10567.484, 351.741, 52854.450 24/06/25,12:58:57,05,10,1, 11.9,1,1, 15.927, 10567.510, 350.394, 52855.210 24/06/25,12:58:57,06,10,1, 11.9,1,1, 15.927, 10568.056, 351.088, 52854.627 24/06/25,12:58:57,07,10,1, 11.9,1,1, 15.927, 10567.219, 351.245, 52854.587 24/06/25,12:58:57,08,10,1, 11.9,1,1, 15.927, 10567.348, 350.088, 52854.358 24/06/25,12:58:57,09,10,1, 11.9,1,1, 15.927, 10567.574, 351.554, 52854.880 24/06/25,12:58:57,10,10,1, 11.9,1,1, 15.927, 10567.135, 350.708, 52854.433 24/06/25,12:58:57,11,10,1, 11.9,1,1, 15.927, 10567.344, 350.591, 52854.561 24/06/25,12:58:57,12,10,1, 11.9,1,1, 15.927, 10567.819, 351.829, 52855.278 24/06/25,12:58:57,13,10,1, 11.9,1,1, 15.927, 10567.269, 350.316, 52854.372 24/06/25,12:58:57,14,10,1, 11.9,1,1, 15.927, 10567.714, 351.202, 52855.039 24/06/25,12:58:57,15,10,1, 11.9,1,1, 15.927, 10567.595, 351.308, 52854.793 24/06/25,12:58:57,16,10,1, 11.9,1,1, 15.927, 10567.157, 350.027, 52853.670 24/06/25,12:58:57,17,10,1, 11.9,1,1, 15.927, 10567.411, 351.609, 52855.114 24/06/25,12:58:57,18,10,1, 11.9,1,1, 15.927, 10567.512, 350.761, 52854.666 24/06/25,12:58:57,19,10,1, 11.9,1,1, 15.927, 10567.120, 350.498, 52854.009 24/06/25,12:58:58,00,09,1, 11.9,1,1, 15.924, 10567.114, 350.498, 52854.009 24/06/25,12:58:58,01,09,1, 11.9,1,1, 15.924, 10567.467, 351.600, 52854.990 24/06/25,12:58:58,02,09,1, 11.9,1,1, 15.924, 10567.541, 350.642, 52854.605 24/06/25,12:58:58,03,09,1, 11.9,1,1, 15.924, 10567.131, 350.480, 52854.073 24/06/25,12:58:58,04,09,1, 11.9,1,1, 15.924, 10567.772, 351.815, 52855.753 24/06/25,12:58:58,05,09,1, 11.9,1,1, 15.924, 10567.479, 350.139, 52854.178 24/06/25,12:58:58,06,09,1, 11.9,1,1, 15.924, 10567.450, 351.120, 52854.770 24/06/25,12:58:58,07,09,1, 11.9,1,1, 15.924, 10567.731, 351.311, 52855.375 24/06/25,12:58:58,08,09,1, 11.9,1,1, 15.924, 10567.083, 349.948, 52853.655 24/06/25,12:58:58,09,09,1, 11.9,1,1, 15.924, 10567.400, 351.572, 52855.170 24/06/25,12:58:58,10,09,1, 11.9,1,1, 15.924, 10567.435, 350.660, 52854.504 24/06/25,12:58:58,11,09,1, 11.9,1,1, 15.924, 10567.122, 350.453, 52853.982 24/06/25,12:58:58,12,09,1, 11.9,1,1, 15.924, 10567.866, 351.816, 52855.667 24/06/25,12:58:58,13,09,1, 11.9,1,1, 15.924, 10567.508, 350.151, 52854.154 24/06/25,12:58:58,14,09,1, 11.9,1,1, 15.924, 10567.451, 351.098, 52854.741 24/06/25,12:58:58,15,09,1, 11.9,1,1, 15.924, 10567.809, 351.331, 52855.383 24/06/25,12:58:58,16,09,1, 11.9,1,1, 15.924, 10567.079, 349.952, 52853.601 24/06/25,12:58:58,17,09,1, 11.9,1,1, 15.924, 10567.464, 351.585, 52855.199 24/06/25,12:58:58,18,09,1, 11.9,1,1, 15.924, 10567.412, 350.645, 52854.717 24/06/25,12:58:58,19,09,1, 11.9,1,1, 15.924, 10567.089, 350.464, 52854.045 24/06/25,12:58:59,00,08,1, 11.9,1,1, 15.929, 10567.081, 350.464, 52854.045 24/06/25,12:58:59,01,08,1, 11.9,1,1, 15.929, 10567.389, 351.623, 52855.143 24/06/25,12:58:59,02,08,1, 11.9,1,1, 15.929, 10567.463, 350.567, 52854.527 24/06/25,12:58:59,03,08,1, 11.9,1,1, 15.929, 10567.140, 350.471, 52853.960 24/06/25,12:58:59,04,08,1, 11.9,1,1, 15.929, 10567.777, 351.754, 52855.633 24/06/25,12:58:59,05,08,1, 11.9,1,1, 15.929, 10567.453, 350.121, 52854.079 24/06/25,12:58:59,06,08,1, 11.9,1,1, 15.929, 10567.428, 351.122, 52854.702 24/06/25,12:58:59,07,08,1, 11.9,1,1, 15.929, 10567.782, 351.189, 52855.164 24/06/25,12:58:59,08,08,1, 11.9,1,1, 15.929, 10567.027, 349.924, 52853.561 24/06/25,12:58:59,09,08,1, 11.9,1,1, 15.929, 10567.404, 351.601, 52855.087 24/06/25,12:58:59,10,08,1, 11.9,1,1, 15.929, 10567.462, 350.544, 52854.568 24/06/25,12:58:59,11,08,1, 11.9,1,1, 15.929, 10567.133, 350.475, 52854.134 24/06/25,12:58:59,12,08,1, 11.9,1,1, 15.929, 10567.756, 351.749, 52855.656 24/06/25,12:58:59,13,08,1, 11.9,1,1, 15.929, 10567.451, 350.097, 52854.136 24/06/25,12:58:59,14,08,1, 11.9,1,1, 15.929, 10567.386, 351.123, 52854.686 24/06/25,12:58:59,15,08,1, 11.9,1,1, 15.929, 10567.742, 351.168, 52855.192 24/06/25,12:58:59,16,08,1, 11.9,1,1, 15.929, 10567.064, 349.901, 52853.598 24/06/25,12:58:59,17,08,1, 11.9,1,1, 15.929, 10567.391, 351.547, 52855.167 24/06/25,12:58:59,18,08,1, 11.9,1,1, 15.929, 10567.419, 350.567, 52854.563 24/06/25,12:58:59,19,08,1, 11.9,1,1, 15.929, 10567.100, 350.404, 52854.050 24/06/25,12:59:00,00,08,1, 11.9,1,1, 15.923, 10567.098, 350.404, 52854.050 24/06/25,12:59:00,01,08,1, 11.9,1,1, 15.923, 10567.419, 351.542, 52855.178 24/06/25,12:59:00,02,08,1, 11.9,1,1, 15.923, 10567.448, 350.446, 52854.430 24/06/25,12:59:00,03,08,1, 11.9,1,1, 15.923, 10567.140, 350.495, 52854.101 24/06/25,12:59:00,04,08,1, 11.9,1,1, 15.923, 10567.812, 351.652, 52855.674 24/06/25,12:59:00,05,08,1, 11.9,1,1, 15.923, 10567.394, 349.983, 52854.010 24/06/25,12:59:00,06,08,1, 11.9,1,1, 15.923, 10567.411, 351.114, 52854.642 24/06/25,12:59:00,07,08,1, 11.9,1,1, 15.923, 10567.576, 351.005, 52854.656 24/06/25,12:59:00,08,08,1, 11.9,1,1, 15.923, 10567.127, 349.914, 52853.769 24/06/25,12:59:00,09,08,1, 11.9,1,1, 15.923, 10567.205, 351.441, 52854.273 24/06/25,12:59:00,10,08,1, 11.9,1,1, 15.923, 10567.163, 350.551, 52854.772 24/06/25,12:59:00,11,08,1, 11.9,1,1, 15.923, 10567.543, 350.548, 52854.201 24/06/25,12:59:00,12,08,1, 11.9,1,1, 15.923, 10567.437, 351.588, 52854.863 24/06/25,12:59:00,13,08,1, 11.9,1,1, 15.923, 10567.691, 350.056, 52854.956 24/06/25,12:59:00,14,08,1, 11.9,1,1, 15.923, 10567.543, 350.928, 52853.987 24/06/25,12:59:00,15,08,1, 11.9,1,1, 15.923, 10567.160, 350.956, 52854.573 24/06/25,12:59:00,16,08,1, 11.9,1,1, 15.923, 10567.317, 349.899, 52853.999 24/06/25,12:59:00,17,08,1, 11.9,1,1, 15.923, 10567.156, 351.451, 52853.947 24/06/25,12:59:00,18,08,1, 11.9,1,1, 15.923, 10567.206, 350.565, 52854.786 24/06/25,12:59:00,19,08,1, 11.9,1,1, 15.923, 10567.608, 350.565, 52854.263 24/06/25,12:59:01,00,08,1, 11.9,1,1, 15.928, 10567.607, 350.565, 52854.263 24/06/25,12:59:01,01,08,1, 11.9,1,1, 15.928, 10567.106, 351.426, 52854.096 24/06/25,12:59:01,02,08,1, 11.9,1,1, 15.928, 10567.275, 350.462, 52854.962 24/06/25,12:59:01,03,08,1, 11.9,1,1, 15.928, 10567.668, 350.617, 52854.341 24/06/25,12:59:01,04,08,1, 11.9,1,1, 15.928, 10567.434, 351.434, 52854.843 24/06/25,12:59:01,05,08,1, 11.9,1,1, 15.928, 10567.617, 349.986, 52854.808 24/06/25,12:59:01,06,08,1, 11.9,1,1, 15.928, 10567.446, 350.985, 52853.958 24/06/25,12:59:01,07,08,1, 11.9,1,1, 15.928, 10567.018, 350.822, 52854.516 24/06/25,12:59:01,08,08,1, 11.9,1,1, 15.928, 10567.242, 349.988, 52853.961 24/06/25,12:59:01,09,08,1, 11.9,1,1, 15.928, 10567.061, 351.489, 52854.120 24/06/25,12:59:01,10,08,1, 11.9,1,1, 15.928, 10567.192, 350.462, 52854.967 24/06/25,12:59:01,11,08,1, 11.9,1,1, 15.928, 10567.672, 350.585, 52854.346 24/06/25,12:59:01,12,08,1, 11.9,1,1, 15.928, 10567.348, 351.433, 52854.831 24/06/25,12:59:01,13,08,1, 11.9,1,1, 15.928, 10567.551, 349.934, 52854.708 24/06/25,12:59:01,14,08,1, 11.9,1,1, 15.928, 10567.379, 350.944, 52853.942 24/06/25,12:59:01,15,08,1, 11.9,1,1, 15.928, 10567.025, 350.807, 52854.468 24/06/25,12:59:01,16,08,1, 11.9,1,1, 15.928, 10567.238, 349.965, 52853.988 24/06/25,12:59:01,17,08,1, 11.9,1,1, 15.928, 10567.046, 351.473, 52854.101 24/06/25,12:59:01,18,08,1, 11.9,1,1, 15.928, 10567.243, 350.410, 52854.888 24/06/25,12:59:01,19,08,1, 11.9,1,1, 15.928, 10567.692, 350.600, 52854.316 24/06/25,12:59:02,00,08,1, 11.9,1,1, 15.930, 10567.690, 350.600, 52854.316 24/06/25,12:59:02,01,08,1, 11.9,1,1, 15.930, 10567.204, 351.424, 52854.009 24/06/25,12:59:02,02,08,1, 11.9,1,1, 15.930, 10567.181, 350.262, 52854.881 24/06/25,12:59:02,03,08,1, 11.9,1,1, 15.930, 10567.991, 350.683, 52854.762 24/06/25,12:59:02,04,08,1, 11.9,1,1, 15.930, 10567.231, 351.139, 52854.275 24/06/25,12:59:02,05,08,1, 11.9,1,1, 15.930, 10567.399, 349.855, 52854.821 24/06/25,12:59:02,06,08,1, 11.9,1,1, 15.930, 10567.474, 351.045, 52853.837 24/06/25,12:59:02,07,08,1, 11.9,1,1, 15.930, 10566.642, 350.582, 52853.973 24/06/25,12:59:02,08,08,1, 11.9,1,1, 15.930, 10567.464, 350.165, 52854.413 24/06/25,12:59:02,09,08,1, 11.9,1,1, 15.930, 10567.239, 351.391, 52854.035 24/06/25,12:59:02,10,08,1, 11.9,1,1, 15.930, 10567.120, 350.262, 52854.876 24/06/25,12:59:02,11,08,1, 11.9,1,1, 15.930, 10567.985, 350.659, 52854.632 24/06/25,12:59:02,12,08,1, 11.9,1,1, 15.930, 10567.191, 351.113, 52854.216 24/06/25,12:59:02,13,08,1, 11.9,1,1, 15.930, 10567.377, 349.886, 52854.763 24/06/25,12:59:02,14,08,1, 11.9,1,1, 15.930, 10567.475, 351.009, 52853.849 24/06/25,12:59:02,15,08,1, 11.9,1,1, 15.930, 10566.639, 350.585, 52854.002 24/06/25,12:59:02,16,08,1, 11.9,1,1, 15.930, 10567.434, 350.166, 52854.525 24/06/25,12:59:02,17,08,1, 11.9,1,1, 15.930, 10567.284, 351.453, 52854.018 24/06/25,12:59:02,18,08,1, 11.9,1,1, 15.930, 10567.222, 350.269, 52854.931 24/06/25,12:59:02,19,08,1, 11.9,1,1, 15.930, 10568.007, 350.735, 52854.784 24/06/25,12:59:03,00,08,1, 11.9,1,1, 15.929, 10568.007, 350.735, 52854.784 24/06/25,12:59:03,01,08,1, 11.9,1,1, 15.929, 10567.248, 351.369, 52854.097 24/06/25,12:59:03,02,08,1, 11.9,1,1, 15.929, 10567.289, 350.142, 52854.940 24/06/25,12:59:03,03,08,1, 11.9,1,1, 15.929, 10567.936, 350.742, 52854.434 24/06/25,12:59:03,04,08,1, 11.9,1,1, 15.929, 10566.927, 350.881, 52854.113 24/06/25,12:59:03,05,08,1, 11.9,1,1, 15.929, 10567.278, 349.780, 52854.535 24/06/25,12:59:03,06,08,1, 11.9,1,1, 15.929, 10567.325, 351.055, 52853.733 24/06/25,12:59:03,07,08,1, 11.9,1,1, 15.929, 10566.585, 350.438, 52854.308 24/06/25,12:59:03,08,08,1, 11.9,1,1, 15.929, 10567.537, 350.290, 52854.630 24/06/25,12:59:03,09,08,1, 11.9,1,1, 15.929, 10567.279, 351.422, 52854.133 24/06/25,12:59:03,10,08,1, 11.9,1,1, 15.929, 10567.286, 350.072, 52854.859 24/06/25,12:59:03,11,08,1, 11.9,1,1, 15.929, 10567.893, 350.742, 52854.464 24/06/25,12:59:03,12,08,1, 11.9,1,1, 15.929, 10566.988, 350.908, 52854.090 24/06/25,12:59:03,13,08,1, 11.9,1,1, 15.929, 10567.270, 349.778, 52854.410 24/06/25,12:59:03,14,08,1, 11.9,1,1, 15.929, 10567.249, 351.132, 52853.794 24/06/25,12:59:03,15,08,1, 11.9,1,1, 15.929, 10566.617, 350.424, 52854.286 24/06/25,12:59:03,16,08,1, 11.9,1,1, 15.929, 10567.521, 350.268, 52854.581 24/06/25,12:59:03,17,08,1, 11.9,1,1, 15.929, 10567.288, 351.366, 52854.170 24/06/25,12:59:03,18,08,1, 11.9,1,1, 15.929, 10567.326, 350.121, 52855.112 24/06/25,12:59:03,19,08,1, 11.9,1,1, 15.929, 10567.875, 350.719, 52854.434 24/06/25,12:59:04,00,08,1, 11.9,1,1, 15.927, 10567.874, 350.719, 52854.434 24/06/25,12:59:04,01,08,1, 11.9,1,1, 15.927, 10567.281, 351.285, 52854.206 24/06/25,12:59:04,02,08,1, 11.9,1,1, 15.927, 10567.379, 349.955, 52855.022 24/06/25,12:59:04,03,08,1, 11.9,1,1, 15.927, 10567.685, 350.777, 52854.144 24/06/25,12:59:04,04,08,1, 11.9,1,1, 15.927, 10566.715, 350.648, 52853.823 24/06/25,12:59:04,05,08,1, 11.9,1,1, 15.927, 10567.290, 349.770, 52854.323 24/06/25,12:59:04,06,08,1, 11.9,1,1, 15.927, 10567.139, 351.118, 52853.615 24/06/25,12:59:04,07,08,1, 11.9,1,1, 15.927, 10566.741, 350.349, 52854.405 24/06/25,12:59:04,08,08,1, 11.9,1,1, 15.927, 10567.752, 350.371, 52854.623 24/06/25,12:59:04,09,08,1, 11.9,1,1, 15.927, 10567.276, 351.315, 52854.291 24/06/25,12:59:04,10,08,1, 11.9,1,1, 15.927, 10567.348, 349.834, 52854.896 24/06/25,12:59:04,11,08,1, 11.9,1,1, 15.927, 10567.726, 350.734, 52854.127 24/06/25,12:59:04,12,08,1, 11.9,1,1, 15.927, 10566.667, 350.640, 52853.966 24/06/25,12:59:04,13,08,1, 11.9,1,1, 15.927, 10567.276, 349.840, 52854.483 24/06/25,12:59:04,14,08,1, 11.9,1,1, 15.927, 10567.093, 351.187, 52853.727 24/06/25,12:59:04,15,08,1, 11.9,1,1, 15.927, 10566.773, 350.328, 52854.468 24/06/25,12:59:04,16,08,1, 11.9,1,1, 15.927, 10567.792, 350.409, 52854.704 24/06/25,12:59:04,17,08,1, 11.9,1,1, 15.927, 10567.311, 351.186, 52854.190 24/06/25,12:59:04,18,08,1, 11.9,1,1, 15.927, 10567.341, 349.872, 52854.967 24/06/25,12:59:04,19,08,1, 11.9,1,1, 15.927, 10567.721, 350.729, 52854.159 24/06/25,12:59:05,00,08,1, 11.9,1,1, 15.929, 10567.715, 350.729, 52854.159 24/06/25,12:59:05,01,08,1, 11.9,1,1, 15.929, 10567.123, 351.041, 52854.180 24/06/25,12:59:05,02,08,1, 11.9,1,1, 15.929, 10567.323, 349.725, 52854.696 24/06/25,12:59:05,03,08,1, 11.9,1,1, 15.929, 10567.426, 350.856, 52853.808 24/06/25,12:59:05,04,08,1, 11.9,1,1, 15.929, 10566.555, 350.459, 52853.979 24/06/25,12:59:05,05,08,1, 11.9,1,1, 15.929, 10567.360, 349.936, 52854.525 24/06/25,12:59:05,06,08,1, 11.9,1,1, 15.929, 10567.100, 351.204, 52853.995 24/06/25,12:59:05,07,08,1, 11.9,1,1, 15.929, 10567.049, 350.084, 52854.789 24/06/25,12:59:05,08,08,1, 11.9,1,1, 15.929, 10567.866, 350.498, 52854.664 24/06/25,12:59:05,09,08,1, 11.9,1,1, 15.929, 10567.118, 350.968, 52854.185 24/06/25,12:59:05,10,08,1, 11.9,1,1, 15.929, 10567.270, 349.633, 52854.631 24/06/25,12:59:05,11,08,1, 11.9,1,1, 15.929, 10567.426, 350.812, 52853.791 24/06/25,12:59:05,12,08,1, 11.9,1,1, 15.929, 10566.512, 350.389, 52853.988 24/06/25,12:59:05,13,08,1, 11.9,1,1, 15.929, 10567.341, 349.947, 52854.397 24/06/25,12:59:05,14,08,1, 11.9,1,1, 15.929, 10567.138, 351.237, 52853.879 24/06/25,12:59:05,15,08,1, 11.9,1,1, 15.929, 10567.044, 350.136, 52854.901 24/06/25,12:59:05,16,08,1, 11.9,1,1, 15.929, 10567.886, 350.523, 52854.668 24/06/25,12:59:05,17,08,1, 11.9,1,1, 15.929, 10567.117, 350.943, 52854.166 24/06/25,12:59:05,18,08,1, 11.9,1,1, 15.929, 10567.327, 349.657, 52854.685 24/06/25,12:59:05,19,08,1, 11.9,1,1, 15.929, 10567.376, 350.810, 52853.740 24/06/25,12:59:06,00,08,1, 11.9,1,1, 15.925, 10567.373, 350.810, 52853.740 24/06/25,12:59:06,01,08,1, 11.9,1,1, 15.925, 10566.921, 350.730, 52853.977 24/06/25,12:59:06,02,08,1, 11.9,1,1, 15.925, 10567.246, 349.593, 52854.446 24/06/25,12:59:06,03,08,1, 11.9,1,1, 15.925, 10567.191, 350.942, 52853.731 24/06/25,12:59:06,04,08,1, 11.9,1,1, 15.925, 10566.569, 350.293, 52854.229 24/06/25,12:59:06,05,08,1, 11.9,1,1, 15.925, 10567.544, 350.119, 52854.577 24/06/25,12:59:06,06,08,1, 11.9,1,1, 15.925, 10567.196, 351.180, 52854.124 24/06/25,12:59:06,07,08,1, 11.9,1,1, 15.925, 10567.278, 349.850, 52854.846 24/06/25,12:59:06,08,08,1, 11.9,1,1, 15.925, 10567.778, 350.589, 52854.291 24/06/25,12:59:06,09,08,1, 11.9,1,1, 15.925, 10566.893, 350.684, 52854.001 24/06/25,12:59:06,10,08,1, 11.9,1,1, 15.925, 10567.193, 349.558, 52854.497 24/06/25,12:59:06,11,08,1, 11.9,1,1, 15.925, 10567.147, 350.939, 52853.686 24/06/25,12:59:06,12,08,1, 11.9,1,1, 15.925, 10566.564, 350.258, 52854.141 24/06/25,12:59:06,13,08,1, 11.9,1,1, 15.925, 10567.547, 350.126, 52854.548 24/06/25,12:59:06,14,08,1, 11.9,1,1, 15.925, 10567.207, 351.211, 52854.049 24/06/25,12:59:06,15,08,1, 11.9,1,1, 15.925, 10567.278, 349.879, 52854.993 24/06/25,12:59:06,16,08,1, 11.9,1,1, 15.925, 10567.814, 350.562, 52854.353 24/06/25,12:59:06,17,08,1, 11.9,1,1, 15.925, 10566.848, 350.687, 52853.919 24/06/25,12:59:06,18,08,1, 11.9,1,1, 15.925, 10567.224, 349.625, 52854.500 24/06/25,12:59:06,19,08,1, 11.9,1,1, 15.925, 10567.107, 350.976, 52853.666 24/06/25,12:59:07,00,08,1, 11.9,1,1, 15.929, 10567.106, 350.976, 52853.666 24/06/25,12:59:07,01,08,1, 11.9,1,1, 15.929, 10566.580, 350.417, 52853.855 24/06/25,12:59:07,02,08,1, 11.9,1,1, 15.929, 10567.156, 349.668, 52854.306 24/06/25,12:59:07,03,08,1, 11.9,1,1, 15.929, 10567.020, 351.013, 52853.585 24/06/25,12:59:07,04,08,1, 11.9,1,1, 15.929, 10566.788, 350.086, 52854.557 24/06/25,12:59:07,05,08,1, 11.9,1,1, 15.929, 10567.733, 350.258, 52854.641 24/06/25,12:59:07,06,08,1, 11.9,1,1, 15.929, 10567.143, 351.020, 52854.149 24/06/25,12:59:07,07,08,1, 11.9,1,1, 15.929, 10567.252, 349.657, 52854.722 24/06/25,12:59:07,08,08,1, 11.9,1,1, 15.929, 10567.515, 350.580, 52853.865 24/06/25,12:59:07,09,08,1, 11.9,1,1, 15.929, 10566.590, 350.408, 52853.874 24/06/25,12:59:07,10,08,1, 11.9,1,1, 15.929, 10567.195, 349.712, 52854.443 24/06/25,12:59:07,11,08,1, 11.9,1,1, 15.929, 10567.012, 350.997, 52853.764 24/06/25,12:59:07,12,08,1, 11.9,1,1, 15.929, 10566.796, 350.028, 52854.576 24/06/25,12:59:07,13,08,1, 11.9,1,1, 15.929, 10567.749, 350.250, 52854.574 24/06/25,12:59:07,14,08,1, 11.9,1,1, 15.929, 10567.169, 350.949, 52854.005 24/06/25,12:59:07,15,08,1, 11.9,1,1, 15.929, 10567.311, 349.650, 52854.782 24/06/25,12:59:07,16,08,1, 11.9,1,1, 15.929, 10567.495, 350.592, 52853.838 24/06/25,12:59:07,17,08,1, 11.9,1,1, 15.929, 10566.527, 350.368, 52853.861 24/06/25,12:59:07,18,08,1, 11.9,1,1, 15.929, 10567.220, 349.688, 52854.364 24/06/25,12:59:07,19,08,1, 11.9,1,1, 15.929, 10567.028, 351.027, 52853.725 24/06/25,12:59:08,00,08,1, 11.9,1,1, 15.926, 10567.023, 351.027, 52853.725 24/06/25,12:59:08,01,08,1, 11.9,1,1, 15.926, 10566.435, 350.236, 52853.881 24/06/25,12:59:08,02,08,1, 11.9,1,1, 15.926, 10567.286, 349.826, 52854.335 24/06/25,12:59:08,03,08,1, 11.9,1,1, 15.926, 10567.098, 351.138, 52853.933 24/06/25,12:59:08,04,08,1, 11.9,1,1, 15.926, 10567.039, 349.902, 52854.781 24/06/25,12:59:08,05,08,1, 11.9,1,1, 15.926, 10567.743, 350.358, 52854.453 24/06/25,12:59:08,06,08,1, 11.9,1,1, 15.926, 10566.977, 350.732, 52853.969 24/06/25,12:59:08,07,08,1, 11.9,1,1, 15.926, 10567.202, 349.451, 52854.489 24/06/25,12:59:08,08,08,1, 11.9,1,1, 15.926, 10567.217, 350.705, 52853.623 24/06/25,12:59:08,09,08,1, 11.9,1,1, 15.926, 10566.466, 350.164, 52853.877 24/06/25,12:59:08,10,08,1, 11.9,1,1, 15.926, 10567.321, 349.838, 52854.393 24/06/25,12:59:08,11,08,1, 11.9,1,1, 15.926, 10567.076, 351.056, 52853.840 24/06/25,12:59:08,12,08,1, 11.9,1,1, 15.926, 10567.039, 349.868, 52854.706 24/06/25,12:59:08,13,08,1, 11.9,1,1, 15.926, 10567.805, 350.361, 52854.350 24/06/25,12:59:08,14,08,1, 11.9,1,1, 15.926, 10566.889, 350.706, 52853.918 24/06/25,12:59:08,15,08,1, 11.9,1,1, 15.926, 10567.186, 349.459, 52854.448 24/06/25,12:59:08,16,08,1, 11.9,1,1, 15.926, 10567.176, 350.671, 52853.474 24/06/25,12:59:08,17,08,1, 11.9,1,1, 15.926, 10566.438, 350.176, 52854.009 24/06/25,12:59:08,18,08,1, 11.9,1,1, 15.926, 10567.342, 349.852, 52854.523 24/06/25,12:59:08,19,08,1, 11.9,1,1, 15.926, 10567.063, 351.099, 52853.971 24/06/25,12:59:09,00,08,1, 11.9,1,1, 15.924, 10567.056, 351.099, 52853.971 24/06/25,12:59:09,01,08,1, 11.9,1,1, 15.924, 10566.554, 350.029, 52854.320 24/06/25,12:59:09,02,08,1, 11.9,1,1, 15.924, 10567.513, 350.012, 52854.582 24/06/25,12:59:09,03,08,1, 11.9,1,1, 15.924, 10567.025, 350.954, 52854.093 24/06/25,12:59:09,04,08,1, 11.9,1,1, 15.924, 10567.141, 349.602, 52854.809 24/06/25,12:59:09,05,08,1, 11.9,1,1, 15.924, 10567.591, 350.406, 52854.058 24/06/25,12:59:09,06,08,1, 11.9,1,1, 15.924, 10566.629, 350.401, 52853.861 24/06/25,12:59:09,07,08,1, 11.9,1,1, 15.924, 10567.064, 349.429, 52854.339 24/06/25,12:59:09,08,08,1, 11.9,1,1, 15.924, 10566.952, 350.809, 52853.588 24/06/25,12:59:09,09,08,1, 11.9,1,1, 15.924, 10566.515, 349.993, 52854.264 24/06/25,12:59:09,10,08,1, 11.9,1,1, 15.924, 10567.547, 350.001, 52854.450 24/06/25,12:59:09,11,08,1, 11.9,1,1, 15.924, 10567.042, 350.909, 52854.081 24/06/25,12:59:09,12,08,1, 11.9,1,1, 15.924, 10567.200, 349.589, 52854.743 24/06/25,12:59:09,13,08,1, 11.9,1,1, 15.924, 10567.567, 350.369, 52853.933 24/06/25,12:59:09,14,08,1, 11.9,1,1, 15.924, 10566.617, 350.369, 52853.877 24/06/25,12:59:09,15,08,1, 11.9,1,1, 15.924, 10567.060, 349.498, 52854.329 24/06/25,12:59:09,16,08,1, 11.9,1,1, 15.924, 10566.978, 350.830, 52853.565 24/06/25,12:59:09,17,08,1, 11.9,1,1, 15.924, 10566.608, 350.017, 52854.360 24/06/25,12:59:09,18,08,1, 11.9,1,1, 15.924, 10567.570, 350.088, 52854.589 24/06/25,12:59:09,19,08,1, 11.9,1,1, 15.924, 10567.071, 350.916, 52854.144 24/06/25,12:59:10,00,07,1, 11.9,1,1, 15.926, 10567.064, 350.916, 52854.144 24/06/25,12:59:10,01,07,1, 11.9,1,1, 15.926, 10566.744, 349.867, 52854.671 24/06/25,12:59:10,02,07,1, 11.9,1,1, 15.926, 10567.661, 350.157, 52854.430 24/06/25,12:59:10,03,07,1, 11.9,1,1, 15.926, 10566.970, 350.759, 52854.029 24/06/25,12:59:10,04,07,1, 11.9,1,1, 15.926, 10567.154, 349.386, 52854.543 24/06/25,12:59:10,05,07,1, 11.9,1,1, 15.926, 10567.313, 350.454, 52853.555 24/06/25,12:59:10,06,07,1, 11.9,1,1, 15.926, 10566.442, 350.156, 52853.840 24/06/25,12:59:10,07,07,1, 11.9,1,1, 15.926, 10567.069, 349.578, 52854.236 24/06/25,12:59:10,08,07,1, 11.9,1,1, 15.926, 10566.965, 350.949, 52853.670 24/06/25,12:59:10,09,07,1, 11.9,1,1, 15.926, 10566.822, 349.881, 52854.655 24/06/25,12:59:10,10,07,1, 11.9,1,1, 15.926, 10567.668, 350.163, 52854.441 24/06/25,12:59:10,11,07,1, 11.9,1,1, 15.926, 10566.923, 350.735, 52853.922 24/06/25,12:59:10,12,07,1, 11.9,1,1, 15.926, 10567.193, 349.353, 52854.532 24/06/25,12:59:10,13,07,1, 11.9,1,1, 15.926, 10567.255, 350.465, 52853.598 24/06/25,12:59:10,14,07,1, 11.9,1,1, 15.926, 10566.385, 350.085, 52853.773 24/06/25,12:59:10,15,07,1, 11.9,1,1, 15.926, 10567.138, 349.589, 52854.257 24/06/25,12:59:10,16,07,1, 11.9,1,1, 15.926, 10566.866, 350.983, 52853.621 24/06/25,12:59:10,17,07,1, 11.9,1,1, 15.926, 10566.890, 349.796, 52854.586 24/06/25,12:59:10,18,07,1, 11.9,1,1, 15.926, 10567.710, 350.198, 52854.481 24/06/25,12:59:10,19,07,1, 11.9,1,1, 15.926, 10566.954, 350.643, 52854.002 24/06/25,12:59:11,00,08,1, 11.9,1,1, 15.930, 10566.947, 350.643, 52854.002 24/06/25,12:59:11,01,08,1, 11.9,1,1, 15.930, 10567.013, 349.686, 52855.309 24/06/25,12:59:11,02,08,1, 11.9,1,1, 15.930, 10567.754, 350.125, 52853.999 24/06/25,12:59:11,03,08,1, 11.9,1,1, 15.930, 10566.364, 350.387, 52853.603 24/06/25,12:59:11,04,08,1, 11.9,1,1, 15.930, 10567.253, 349.350, 52854.796 24/06/25,12:59:11,05,08,1, 11.9,1,1, 15.930, 10566.861, 350.529, 52852.956 24/06/25,12:59:11,06,08,1, 11.9,1,1, 15.930, 10566.234, 349.980, 52854.236 24/06/25,12:59:11,07,08,1, 11.9,1,1, 15.930, 10567.545, 349.809, 52854.544 24/06/25,12:59:11,08,08,1, 11.9,1,1, 15.930, 10566.708, 350.811, 52853.343 24/06/25,12:59:11,09,08,1, 11.9,1,1, 15.930, 10567.094, 349.632, 52855.247 24/06/25,12:59:11,10,08,1, 11.9,1,1, 15.930, 10567.715, 350.189, 52853.980 24/06/25,12:59:11,11,08,1, 11.9,1,1, 15.930, 10566.347, 350.325, 52853.582 24/06/25,12:59:11,12,08,1, 11.9,1,1, 15.930, 10567.185, 349.350, 52854.767 24/06/25,12:59:11,13,08,1, 11.9,1,1, 15.930, 10566.890, 350.521, 52852.977 24/06/25,12:59:11,14,08,1, 11.9,1,1, 15.930, 10566.205, 349.972, 52854.291 24/06/25,12:59:11,15,08,1, 11.9,1,1, 15.930, 10567.615, 349.805, 52854.678 24/06/25,12:59:11,16,08,1, 11.9,1,1, 15.930, 10566.673, 350.782, 52853.469 24/06/25,12:59:11,17,08,1, 11.9,1,1, 15.930, 10567.079, 349.594, 52855.284 24/06/25,12:59:11,18,08,1, 11.9,1,1, 15.930, 10567.704, 350.159, 52853.923 24/06/25,12:59:11,19,08,1, 11.9,1,1, 15.930, 10566.345, 350.264, 52853.605 24/06/25,12:59:12,00,07,1, 11.9,1,1, 15.930, 10566.338, 350.264, 52853.605 24/06/25,12:59:12,01,07,1, 11.9,1,1, 15.930, 10567.203, 349.372, 52855.180 24/06/25,12:59:12,02,07,1, 11.9,1,1, 15.930, 10567.391, 350.228, 52853.488 24/06/25,12:59:12,03,07,1, 11.9,1,1, 15.930, 10566.114, 350.085, 52853.638 24/06/25,12:59:12,04,07,1, 11.9,1,1, 15.930, 10567.243, 349.402, 52854.578 24/06/25,12:59:12,05,07,1, 11.9,1,1, 15.930, 10566.654, 350.648, 52853.161 24/06/25,12:59:12,06,07,1, 11.9,1,1, 15.930, 10566.490, 349.781, 52854.853 24/06/25,12:59:12,07,07,1, 11.9,1,1, 15.930, 10567.771, 349.954, 52854.585 24/06/25,12:59:12,08,07,1, 11.9,1,1, 15.930, 10566.587, 350.581, 52853.684 24/06/25,12:59:12,09,07,1, 11.9,1,1, 15.930, 10567.149, 349.315, 52855.176 24/06/25,12:59:12,10,07,1, 11.9,1,1, 15.930, 10567.301, 350.209, 52853.336 24/06/25,12:59:12,11,07,1, 11.9,1,1, 15.930, 10566.086, 350.059, 52853.755 24/06/25,12:59:12,12,07,1, 11.9,1,1, 15.930, 10567.257, 349.434, 52854.705 24/06/25,12:59:12,13,07,1, 11.9,1,1, 15.930, 10566.610, 350.649, 52853.089 24/06/25,12:59:12,14,07,1, 11.9,1,1, 15.930, 10566.521, 349.812, 52854.818 24/06/25,12:59:12,15,07,1, 11.9,1,1, 15.930, 10567.832, 349.992, 52854.516 24/06/25,12:59:12,16,07,1, 11.9,1,1, 15.930, 10566.625, 350.540, 52853.615 24/06/25,12:59:12,17,07,1, 11.9,1,1, 15.930, 10567.166, 349.333, 52855.113 24/06/25,12:59:12,18,07,1, 11.9,1,1, 15.930, 10567.289, 350.257, 52853.273 24/06/25,12:59:12,19,07,1, 11.9,1,1, 15.930, 10566.065, 350.031, 52853.719 24/06/25,12:59:13,00,08,1, 11.9,1,1, 15.926, 10566.063, 350.031, 52853.719 24/06/25,12:59:13,01,08,1, 11.9,1,1, 15.926, 10567.106, 349.235, 52854.865 24/06/25,12:59:13,02,08,1, 11.9,1,1, 15.926, 10566.903, 350.326, 52852.939 24/06/25,12:59:13,03,08,1, 11.9,1,1, 15.926, 10565.990, 349.886, 52853.949 24/06/25,12:59:13,04,08,1, 11.9,1,1, 15.926, 10567.416, 349.617, 52854.551 24/06/25,12:59:13,05,08,1, 11.9,1,1, 15.926, 10566.601, 350.701, 52853.362 24/06/25,12:59:13,06,08,1, 11.9,1,1, 15.926, 10566.830, 349.574, 52855.273 24/06/25,12:59:13,07,08,1, 11.9,1,1, 15.926, 10567.705, 350.041, 52854.072 24/06/25,12:59:13,08,08,1, 11.9,1,1, 15.926, 10566.354, 350.273, 52853.550 24/06/25,12:59:13,09,08,1, 11.9,1,1, 15.926, 10567.128, 349.164, 52854.937 24/06/25,12:59:13,10,08,1, 11.9,1,1, 15.926, 10566.852, 350.366, 52852.948 24/06/25,12:59:13,11,08,1, 11.9,1,1, 15.926, 10566.019, 349.871, 52853.991 24/06/25,12:59:13,12,08,1, 11.9,1,1, 15.926, 10567.444, 349.620, 52854.554 24/06/25,12:59:13,13,08,1, 11.9,1,1, 15.926, 10566.643, 350.693, 52853.402 24/06/25,12:59:13,14,08,1, 11.9,1,1, 15.926, 10566.895, 349.555, 52855.231 24/06/25,12:59:13,15,08,1, 11.9,1,1, 15.926, 10567.689, 350.085, 52854.183 24/06/25,12:59:13,16,08,1, 11.9,1,1, 15.926, 10566.328, 350.247, 52853.665 24/06/25,12:59:13,17,08,1, 11.9,1,1, 15.926, 10567.129, 349.183, 52854.786 24/06/25,12:59:13,18,08,1, 11.9,1,1, 15.926, 10566.796, 350.326, 52852.879 24/06/25,12:59:13,19,08,1, 11.9,1,1, 15.926, 10566.064, 349.851, 52854.160 24/06/25,12:59:14,00,07,1, 11.9,1,1, 15.931, 10566.063, 349.851, 52854.160 24/06/25,12:59:14,01,07,1, 11.9,1,1, 15.931, 10567.068, 349.229, 52854.632 24/06/25,12:59:14,02,07,1, 11.9,1,1, 15.931, 10566.516, 350.457, 52852.858 24/06/25,12:59:14,03,07,1, 11.9,1,1, 15.931, 10566.178, 349.710, 52854.560 24/06/25,12:59:14,04,07,1, 11.9,1,1, 15.931, 10567.850, 349.842, 52855.268 24/06/25,12:59:14,05,07,1, 11.9,1,1, 15.931, 10566.031, 350.477, 52852.820 24/06/25,12:59:14,06,07,1, 11.9,1,1, 15.931, 10567.224, 349.444, 52856.105 24/06/25,12:59:14,07,07,1, 11.9,1,1, 15.931, 10567.494, 349.981, 52852.885 24/06/25,12:59:14,08,07,1, 11.9,1,1, 15.931, 10565.534, 350.006, 52853.401 24/06/25,12:59:14,09,07,1, 11.9,1,1, 15.931, 10567.595, 349.349, 52855.337 24/06/25,12:59:14,10,07,1, 11.9,1,1, 15.931, 10566.341, 350.335, 52851.838 24/06/25,12:59:14,11,07,1, 11.9,1,1, 15.931, 10566.137, 349.780, 52855.301 24/06/25,12:59:14,12,07,1, 11.9,1,1, 15.931, 10568.093, 349.780, 52854.586 24/06/25,12:59:14,13,07,1, 11.9,1,1, 15.931, 10566.020, 350.370, 52852.632 24/06/25,12:59:14,14,07,1, 11.9,1,1, 15.931, 10567.307, 349.389, 52856.122 24/06/25,12:59:14,15,07,1, 11.9,1,1, 15.931, 10567.451, 349.945, 52852.787 24/06/25,12:59:14,16,07,1, 11.9,1,1, 15.931, 10565.542, 349.995, 52853.490 24/06/25,12:59:14,17,07,1, 11.9,1,1, 15.931, 10567.557, 349.345, 52855.418 24/06/25,12:59:14,18,07,1, 11.9,1,1, 15.931, 10566.278, 350.356, 52851.949 24/06/25,12:59:14,19,07,1, 11.9,1,1, 15.931, 10566.190, 349.804, 52855.311 24/06/25,12:59:15,00,07,1, 11.9,1,1, 15.927, 10566.188, 349.804, 52855.311 24/06/25,12:59:15,01,07,1, 11.9,1,1, 15.927, 10567.703, 349.420, 52855.134 24/06/25,12:59:15,02,07,1, 11.9,1,1, 15.927, 10566.107, 350.385, 52852.033 24/06/25,12:59:15,03,07,1, 11.9,1,1, 15.927, 10566.604, 349.653, 52855.775 24/06/25,12:59:15,04,07,1, 11.9,1,1, 15.927, 10568.009, 349.773, 52853.953 24/06/25,12:59:15,05,07,1, 11.9,1,1, 15.927, 10565.822, 350.192, 52852.929 24/06/25,12:59:15,06,07,1, 11.9,1,1, 15.927, 10567.419, 349.242, 52855.814 24/06/25,12:59:15,07,07,1, 11.9,1,1, 15.927, 10566.873, 350.023, 52852.264 24/06/25,12:59:15,08,07,1, 11.9,1,1, 15.927, 10565.536, 349.823, 52854.069 24/06/25,12:59:15,09,07,1, 11.9,1,1, 15.927, 10567.717, 349.458, 52855.024 24/06/25,12:59:15,10,07,1, 11.9,1,1, 15.927, 10566.143, 350.438, 52852.208 24/06/25,12:59:15,11,07,1, 11.9,1,1, 15.927, 10566.730, 349.632, 52855.937 24/06/25,12:59:15,12,07,1, 11.9,1,1, 15.927, 10567.984, 349.812, 52853.931 24/06/25,12:59:15,13,07,1, 11.9,1,1, 15.927, 10565.741, 350.167, 52852.979 24/06/25,12:59:15,14,07,1, 11.9,1,1, 15.927, 10567.411, 349.187, 52855.817 24/06/25,12:59:15,15,07,1, 11.9,1,1, 15.927, 10566.782, 349.989, 52852.152 24/06/25,12:59:15,16,07,1, 11.9,1,1, 15.927, 10565.560, 349.814, 52854.188 24/06/25,12:59:15,17,07,1, 11.9,1,1, 15.927, 10567.773, 349.482, 52855.097 24/06/25,12:59:15,18,07,1, 11.9,1,1, 15.927, 10566.085, 350.392, 52852.179 24/06/25,12:59:15,19,07,1, 11.9,1,1, 15.927, 10566.723, 349.589, 52855.977 24/06/25,12:59:16,00,08,1, 11.9,1,1, 15.927, 10566.722, 349.589, 52855.977 24/06/25,12:59:16,01,08,1, 11.9,1,1, 15.927, 10567.838, 349.630, 52854.698 24/06/25,12:59:16,02,08,1, 11.9,1,1, 15.927, 10565.998, 350.396, 52852.548 24/06/25,12:59:16,03,08,1, 11.9,1,1, 15.927, 10567.029, 349.379, 52856.078 24/06/25,12:59:16,04,08,1, 11.9,1,1, 15.927, 10567.583, 349.780, 52853.164 24/06/25,12:59:16,05,08,1, 11.9,1,1, 15.927, 10565.495, 349.910, 52853.232 24/06/25,12:59:16,06,08,1, 11.9,1,1, 15.927, 10567.362, 349.169, 52855.408 24/06/25,12:59:16,07,08,1, 11.9,1,1, 15.927, 10566.378, 350.131, 52851.892 24/06/25,12:59:16,08,08,1, 11.9,1,1, 15.927, 10565.772, 349.731, 52854.814 24/06/25,12:59:16,09,08,1, 11.9,1,1, 15.927, 10567.910, 349.562, 52854.713 24/06/25,12:59:16,10,08,1, 11.9,1,1, 15.927, 10565.949, 350.315, 52852.448 24/06/25,12:59:16,11,08,1, 11.9,1,1, 15.927, 10567.049, 349.393, 52856.124 24/06/25,12:59:16,12,08,1, 11.9,1,1, 15.927, 10567.549, 349.788, 52853.127 24/06/25,12:59:16,13,08,1, 11.9,1,1, 15.927, 10565.504, 349.940, 52853.285 24/06/25,12:59:16,14,08,1, 11.9,1,1, 15.927, 10567.420, 349.187, 52855.487 24/06/25,12:59:16,15,08,1, 11.9,1,1, 15.927, 10566.291, 350.145, 52851.947 24/06/25,12:59:16,16,08,1, 11.9,1,1, 15.927, 10565.839, 349.714, 52854.884 24/06/25,12:59:16,17,08,1, 11.9,1,1, 15.927, 10567.917, 349.578, 52854.663 24/06/25,12:59:16,18,08,1, 11.9,1,1, 15.927, 10565.943, 350.304, 52852.612 24/06/25,12:59:16,19,08,1, 11.9,1,1, 15.927, 10567.100, 349.354, 52856.117 24/06/25,12:59:17,00,08,1, 11.9,1,1, 15.926, 10567.098, 349.354, 52856.117 24/06/25,12:59:17,01,08,1, 11.9,1,1, 15.926, 10567.880, 349.664, 52854.249 24/06/25,12:59:17,02,08,1, 11.9,1,1, 15.926, 10565.793, 350.168, 52852.807 24/06/25,12:59:17,03,08,1, 11.9,1,1, 15.926, 10567.260, 349.170, 52855.962 24/06/25,12:59:17,04,08,1, 11.9,1,1, 15.926, 10567.045, 349.829, 52852.399 24/06/25,12:59:17,05,08,1, 11.9,1,1, 15.926, 10565.322, 349.786, 52853.667 24/06/25,12:59:17,06,08,1, 11.9,1,1, 15.926, 10567.499, 349.212, 52855.049 24/06/25,12:59:17,07,08,1, 11.9,1,1, 15.926, 10566.059, 350.256, 52851.993 24/06/25,12:59:17,08,08,1, 11.9,1,1, 15.926, 10566.271, 349.591, 52855.499 24/06/25,12:59:17,09,08,1, 11.9,1,1, 15.926, 10567.940, 349.684, 52854.346 24/06/25,12:59:17,10,08,1, 11.9,1,1, 15.926, 10565.731, 350.174, 52852.897 24/06/25,12:59:17,11,08,1, 11.9,1,1, 15.926, 10567.186, 349.142, 52855.871 24/06/25,12:59:17,12,08,1, 11.9,1,1, 15.926, 10566.991, 349.845, 52852.248 24/06/25,12:59:17,13,08,1, 11.9,1,1, 15.926, 10565.391, 349.726, 52853.742 24/06/25,12:59:17,14,08,1, 11.9,1,1, 15.926, 10567.484, 349.292, 52855.124 24/06/25,12:59:17,15,08,1, 11.9,1,1, 15.926, 10566.028, 350.313, 52851.984 24/06/25,12:59:17,16,08,1, 11.9,1,1, 15.926, 10566.317, 349.518, 52855.572 24/06/25,12:59:17,17,08,1, 11.9,1,1, 15.926, 10567.866, 349.697, 52854.193 24/06/25,12:59:17,18,08,1, 11.9,1,1, 15.926, 10565.762, 350.148, 52852.776 24/06/25,12:59:17,19,08,1, 11.9,1,1, 15.926, 10567.272, 349.161, 52855.909 24/06/25,12:59:18,00,08,1, 11.9,1,1, 15.928, 10567.265, 349.161, 52855.909 24/06/25,12:59:18,01,08,1, 11.9,1,1, 15.928, 10567.680, 349.737, 52853.622 24/06/25,12:59:18,02,08,1, 11.9,1,1, 15.928, 10565.510, 349.974, 52853.019 24/06/25,12:59:18,03,08,1, 11.9,1,1, 15.928, 10567.200, 349.087, 52855.580 24/06/25,12:59:18,04,08,1, 11.9,1,1, 15.928, 10566.457, 349.925, 52851.934 24/06/25,12:59:18,05,08,1, 11.9,1,1, 15.928, 10565.397, 349.683, 52854.179 24/06/25,12:59:18,06,08,1, 11.9,1,1, 15.928, 10567.637, 349.403, 52854.800 24/06/25,12:59:18,07,08,1, 11.9,1,1, 15.928, 10565.880, 350.320, 52852.221 24/06/25,12:59:18,08,08,1, 11.9,1,1, 15.928, 10566.635, 349.392, 52855.923 24/06/25,12:59:18,09,08,1, 11.9,1,1, 15.928, 10567.657, 349.650, 52853.528 24/06/25,12:59:18,10,08,1, 11.9,1,1, 15.928, 10565.464, 349.924, 52852.948 24/06/25,12:59:18,11,08,1, 11.9,1,1, 15.928, 10567.165, 349.042, 52855.474 24/06/25,12:59:18,12,08,1, 11.9,1,1, 15.928, 10566.428, 349.953, 52851.872 24/06/25,12:59:18,13,08,1, 11.9,1,1, 15.928, 10565.412, 349.622, 52854.257 24/06/25,12:59:18,14,08,1, 11.9,1,1, 15.928, 10567.641, 349.428, 52854.858 24/06/25,12:59:18,15,08,1, 11.9,1,1, 15.928, 10565.862, 350.287, 52852.307 24/06/25,12:59:18,16,08,1, 11.9,1,1, 15.928, 10566.735, 349.342, 52855.433 24/06/25,12:59:18,17,08,1, 11.9,1,1, 15.928, 10567.460, 349.714, 52853.611 24/06/25,12:59:18,18,08,1, 11.9,1,1, 15.928, 10565.735, 349.993, 52853.288 24/06/25,12:59:18,19,08,1, 11.9,1,1, 15.928, 10566.971, 349.004, 52855.053 24/06/25,12:59:19,00,09,1, 11.9,1,1, 15.927, 10566.964, 349.004, 52855.053 24/06/25,12:59:19,01,09,1, 11.9,1,1, 15.927, 10567.168, 349.762, 52853.238 24/06/25,12:59:19,02,09,1, 11.9,1,1, 15.927, 10565.498, 349.782, 52853.329 24/06/25,12:59:19,03,09,1, 11.9,1,1, 15.927, 10566.959, 349.029, 52854.877 24/06/25,12:59:19,04,09,1, 11.9,1,1, 15.927, 10566.168, 350.142, 52852.322 24/06/25,12:59:19,05,09,1, 11.9,1,1, 15.927, 10565.807, 349.517, 52854.597 24/06/25,12:59:19,06,09,1, 11.9,1,1, 15.927, 10567.470, 349.528, 52854.476 24/06/25,12:59:19,07,09,1, 11.9,1,1, 15.927, 10566.016, 350.233, 52852.957 24/06/25,12:59:19,08,09,1, 11.9,1,1, 15.927, 10566.820, 349.131, 52855.449 24/06/25,12:59:19,09,09,1, 11.9,1,1, 15.927, 10567.165, 349.745, 52853.183 24/06/25,12:59:19,10,09,1, 11.9,1,1, 15.927, 10565.518, 349.776, 52853.364 24/06/25,12:59:19,11,09,1, 11.9,1,1, 15.927, 10566.981, 349.005, 52854.889 24/06/25,12:59:19,12,09,1, 11.9,1,1, 15.927, 10566.146, 350.124, 52852.273 24/06/25,12:59:19,13,09,1, 11.9,1,1, 15.927, 10565.835, 349.560, 52854.725 24/06/25,12:59:19,14,09,1, 11.9,1,1, 15.927, 10567.484, 349.512, 52854.406 24/06/25,12:59:19,15,09,1, 11.9,1,1, 15.927, 10566.016, 350.236, 52852.991 24/06/25,12:59:19,16,09,1, 11.9,1,1, 15.927, 10566.841, 349.112, 52855.529 24/06/25,12:59:19,17,09,1, 11.9,1,1, 15.927, 10567.130, 349.755, 52853.145 24/06/25,12:59:19,18,09,1, 11.9,1,1, 15.927, 10565.449, 349.789, 52853.358 24/06/25,12:59:19,19,09,1, 11.9,1,1, 15.927, 10566.985, 349.027, 52854.839 24/06/25,12:59:20,00,09,1, 11.9,1,1, 15.930, 10566.981, 349.027, 52854.839 24/06/25,12:59:20,01,09,1, 11.9,1,1, 15.930, 10566.697, 349.868, 52853.421 24/06/25,12:59:20,02,09,1, 11.9,1,1, 15.930, 10565.807, 349.615, 52853.497 24/06/25,12:59:20,03,09,1, 11.9,1,1, 15.930, 10566.493, 348.970, 52854.028 24/06/25,12:59:20,04,09,1, 11.9,1,1, 15.930, 10566.321, 350.334, 52853.473 24/06/25,12:59:20,05,09,1, 11.9,1,1, 15.930, 10566.128, 349.266, 52854.235 24/06/25,12:59:20,06,09,1, 11.9,1,1, 15.930, 10567.097, 349.591, 52854.230 24/06/25,12:59:20,07,09,1, 11.9,1,1, 15.930, 10566.375, 350.190, 52853.745 24/06/25,12:59:20,08,09,1, 11.9,1,1, 15.930, 10566.542, 348.806, 52854.461 24/06/25,12:59:20,09,09,1, 11.9,1,1, 15.930, 10566.633, 349.865, 52853.469 24/06/25,12:59:20,10,09,1, 11.9,1,1, 15.930, 10565.785, 349.553, 52853.514 24/06/25,12:59:20,11,09,1, 11.9,1,1, 15.930, 10566.507, 349.016, 52853.988 24/06/25,12:59:20,12,09,1, 11.9,1,1, 15.930, 10566.304, 350.338, 52853.454 24/06/25,12:59:20,13,09,1, 11.9,1,1, 15.930, 10566.210, 349.270, 52854.287 24/06/25,12:59:20,14,09,1, 11.9,1,1, 15.930, 10567.087, 349.590, 52854.144 24/06/25,12:59:20,15,09,1, 11.9,1,1, 15.930, 10566.362, 350.154, 52853.871 24/06/25,12:59:20,16,09,1, 11.9,1,1, 15.930, 10566.502, 348.773, 52854.337 24/06/25,12:59:20,17,09,1, 11.9,1,1, 15.930, 10566.680, 349.910, 52853.465 24/06/25,12:59:20,18,09,1, 11.9,1,1, 15.930, 10565.790, 349.510, 52853.548 24/06/25,12:59:20,19,09,1, 11.9,1,1, 15.930, 10566.510, 349.008, 52854.032 24/06/25,12:59:21,00,09,1, 11.9,1,1, 15.925, 10566.505, 349.008, 52854.032 24/06/25,12:59:21,01,09,1, 11.9,1,1, 15.925, 10566.415, 349.949, 52853.297 24/06/25,12:59:21,02,09,1, 11.9,1,1, 15.925, 10565.682, 349.456, 52853.605 24/06/25,12:59:21,03,09,1, 11.9,1,1, 15.925, 10566.513, 349.043, 52854.061 24/06/25,12:59:21,04,09,1, 11.9,1,1, 15.925, 10566.337, 350.344, 52853.574 24/06/25,12:59:21,05,09,1, 11.9,1,1, 15.925, 10566.310, 349.122, 52854.452 24/06/25,12:59:21,06,09,1, 11.9,1,1, 15.925, 10567.005, 349.607, 52854.019 24/06/25,12:59:21,07,09,1, 11.9,1,1, 15.925, 10566.171, 349.936, 52853.693 24/06/25,12:59:21,08,09,1, 11.9,1,1, 15.925, 10566.405, 348.723, 52854.137 24/06/25,12:59:21,09,09,1, 11.9,1,1, 15.925, 10566.418, 349.943, 52853.261 24/06/25,12:59:21,10,09,1, 11.9,1,1, 15.925, 10565.683, 349.406, 52853.641 24/06/25,12:59:21,11,09,1, 11.9,1,1, 15.925, 10566.607, 349.123, 52854.045 24/06/25,12:59:21,12,09,1, 11.9,1,1, 15.925, 10566.322, 350.335, 52853.539 24/06/25,12:59:21,13,09,1, 11.9,1,1, 15.925, 10566.319, 349.105, 52854.458 24/06/25,12:59:21,14,09,1, 11.9,1,1, 15.925, 10567.014, 349.624, 52854.057 24/06/25,12:59:21,15,09,1, 11.9,1,1, 15.925, 10566.146, 349.933, 52853.708 24/06/25,12:59:21,16,09,1, 11.9,1,1, 15.925, 10566.421, 348.747, 52854.138 24/06/25,12:59:21,17,09,1, 11.9,1,1, 15.925, 10566.418, 349.972, 52853.291 24/06/25,12:59:21,18,09,1, 11.9,1,1, 15.925, 10565.686, 349.430, 52853.720 24/06/25,12:59:21,19,09,1, 11.9,1,1, 15.925, 10566.530, 349.121, 52854.018 24/06/25,12:59:22,00,08,1, 11.9,1,1, 15.930, 10566.522, 349.121, 52854.018 24/06/25,12:59:22,01,08,1, 11.9,1,1, 15.930, 10566.221, 349.985, 52853.180 24/06/25,12:59:22,02,08,1, 11.9,1,1, 15.930, 10565.673, 349.337, 52853.781 24/06/25,12:59:22,03,08,1, 11.9,1,1, 15.930, 10566.644, 349.148, 52854.229 24/06/25,12:59:22,04,08,1, 11.9,1,1, 15.930, 10566.281, 350.266, 52853.683 24/06/25,12:59:22,05,08,1, 11.9,1,1, 15.930, 10566.374, 348.963, 52854.474 24/06/25,12:59:22,06,08,1, 11.9,1,1, 15.930, 10566.844, 349.628, 52853.944 24/06/25,12:59:22,07,08,1, 11.9,1,1, 15.930, 10565.949, 349.694, 52853.564 24/06/25,12:59:22,08,08,1, 11.9,1,1, 15.930, 10566.328, 348.666, 52854.038 24/06/25,12:59:22,09,08,1, 11.9,1,1, 15.930, 10566.194, 349.977, 52853.195 24/06/25,12:59:22,10,08,1, 11.9,1,1, 15.930, 10565.671, 349.302, 52853.790 24/06/25,12:59:22,11,08,1, 11.9,1,1, 15.930, 10566.630, 349.157, 52854.101 24/06/25,12:59:22,12,08,1, 11.9,1,1, 15.930, 10566.277, 350.289, 52853.658 24/06/25,12:59:22,13,08,1, 11.9,1,1, 15.930, 10566.325, 348.910, 52854.437 24/06/25,12:59:22,14,08,1, 11.9,1,1, 15.930, 10566.908, 349.621, 52853.822 24/06/25,12:59:22,15,08,1, 11.9,1,1, 15.930, 10565.959, 349.728, 52853.587 24/06/25,12:59:22,16,08,1, 11.9,1,1, 15.930, 10566.255, 348.664, 52854.000 24/06/25,12:59:22,17,08,1, 11.9,1,1, 15.930, 10566.176, 350.043, 52853.227 24/06/25,12:59:22,18,08,1, 11.9,1,1, 15.930, 10565.725, 349.299, 52853.877 24/06/25,12:59:22,19,08,1, 11.9,1,1, 15.930, 10566.635, 349.220, 52854.138 24/06/25,12:59:23,00,08,1, 11.8,1,1, 15.928, 10566.630, 349.220, 52854.138 24/06/25,12:59:23,01,08,1, 11.8,1,1, 15.928, 10566.077, 350.041, 52853.204 24/06/25,12:59:23,02,08,1, 11.8,1,1, 15.928, 10565.883, 349.298, 52854.444 24/06/25,12:59:23,03,08,1, 11.8,1,1, 15.928, 10566.459, 349.198, 52853.643 24/06/25,12:59:23,04,08,1, 11.8,1,1, 15.928, 10566.224, 350.227, 52854.156 24/06/25,12:59:23,05,08,1, 11.8,1,1, 15.928, 10566.510, 348.782, 52854.225 24/06/25,12:59:23,06,08,1, 11.8,1,1, 15.928, 10566.439, 349.574, 52853.466 24/06/25,12:59:23,07,08,1, 11.8,1,1, 15.928, 10565.827, 349.529, 52853.215 24/06/25,12:59:23,08,08,1, 11.8,1,1, 15.928, 10566.184, 348.648, 52853.867 24/06/25,12:59:23,09,08,1, 11.8,1,1, 15.928, 10566.155, 350.067, 52853.228 24/06/25,12:59:23,10,08,1, 11.8,1,1, 15.928, 10565.701, 349.211, 52853.917 24/06/25,12:59:23,11,08,1, 11.8,1,1, 15.928, 10566.698, 349.305, 52854.157 24/06/25,12:59:23,12,08,1, 11.8,1,1, 15.928, 10566.226, 350.164, 52853.656 24/06/25,12:59:23,13,08,1, 11.8,1,1, 15.928, 10566.326, 348.763, 52854.360 24/06/25,12:59:23,14,08,1, 11.8,1,1, 15.928, 10566.686, 349.609, 52853.604 24/06/25,12:59:23,15,08,1, 11.8,1,1, 15.928, 10565.718, 349.564, 52853.346 24/06/25,12:59:23,16,08,1, 11.8,1,1, 15.928, 10566.195, 348.644, 52853.827 24/06/25,12:59:23,17,08,1, 11.8,1,1, 15.928, 10566.072, 350.008, 52853.202 24/06/25,12:59:23,18,08,1, 11.8,1,1, 15.928, 10565.695, 349.197, 52853.908 24/06/25,12:59:23,19,08,1, 11.8,1,1, 15.928, 10566.688, 349.270, 52854.102 24/06/25,12:59:24,00,08,1, 11.9,1,1, 15.929, 10566.680, 349.270, 52854.102 24/06/25,12:59:24,01,08,1, 11.9,1,1, 15.929, 10566.050, 350.073, 52853.305 24/06/25,12:59:24,02,08,1, 11.9,1,1, 15.929, 10565.762, 349.099, 52854.166 24/06/25,12:59:24,03,08,1, 11.9,1,1, 15.929, 10566.701, 349.299, 52854.206 24/06/25,12:59:24,04,08,1, 11.9,1,1, 15.929, 10566.132, 350.080, 52853.753 24/06/25,12:59:24,05,08,1, 11.9,1,1, 15.929, 10566.269, 348.679, 52854.485 24/06/25,12:59:24,06,08,1, 11.9,1,1, 15.929, 10566.522, 349.636, 52853.518 24/06/25,12:59:24,07,08,1, 11.9,1,1, 15.929, 10565.539, 349.419, 52853.364 24/06/25,12:59:24,08,08,1, 11.9,1,1, 15.929, 10566.202, 348.688, 52854.000 24/06/25,12:59:24,09,08,1, 11.9,1,1, 15.929, 10566.051, 350.089, 52853.325 24/06/25,12:59:24,10,08,1, 11.9,1,1, 15.929, 10565.799, 349.095, 52854.069 24/06/25,12:59:24,11,08,1, 11.9,1,1, 15.929, 10566.757, 349.336, 52854.267 24/06/25,12:59:24,12,08,1, 11.9,1,1, 15.929, 10566.173, 350.063, 52853.715 24/06/25,12:59:24,13,08,1, 11.9,1,1, 15.929, 10566.235, 348.641, 52854.353 24/06/25,12:59:24,14,08,1, 11.9,1,1, 15.929, 10566.560, 349.656, 52853.526 24/06/25,12:59:24,15,08,1, 11.9,1,1, 15.929, 10565.584, 349.470, 52853.374 24/06/25,12:59:24,16,08,1, 11.9,1,1, 15.929, 10566.209, 348.730, 52853.878 24/06/25,12:59:24,17,08,1, 11.9,1,1, 15.929, 10566.031, 350.068, 52853.319 24/06/25,12:59:24,18,08,1, 11.9,1,1, 15.929, 10565.786, 349.117, 52854.130 24/06/25,12:59:24,19,08,1, 11.9,1,1, 15.929, 10566.727, 349.320, 52854.210 24/06/25,12:59:25,00,09,1, 12.0,1,1, 15.929, 10566.722, 349.320, 52854.210 24/06/25,12:59:25,01,09,1, 12.0,1,1, 15.929, 10565.955, 350.117, 52853.296 24/06/25,12:59:25,02,09,1, 12.0,1,1, 15.929, 10565.839, 348.990, 52854.193 24/06/25,12:59:25,03,09,1, 12.0,1,1, 15.929, 10566.726, 349.336, 52854.086 24/06/25,12:59:25,04,09,1, 12.0,1,1, 15.929, 10566.020, 349.922, 52853.600 24/06/25,12:59:25,05,09,1, 12.0,1,1, 15.929, 10566.240, 348.546, 52854.179 24/06/25,12:59:25,06,09,1, 12.0,1,1, 15.929, 10566.349, 349.646, 52853.310 24/06/25,12:59:25,07,09,1, 12.0,1,1, 15.929, 10565.473, 349.294, 52853.409 24/06/25,12:59:25,08,09,1, 12.0,1,1, 15.929, 10566.161, 348.729, 52853.845 24/06/25,12:59:25,09,09,1, 12.0,1,1, 15.929, 10565.982, 350.093, 52853.295 24/06/25,12:59:25,10,09,1, 12.0,1,1, 15.929, 10565.837, 348.958, 52854.176 24/06/25,12:59:25,11,09,1, 12.0,1,1, 15.929, 10566.726, 349.358, 52854.083 24/06/25,12:59:25,12,09,1, 12.0,1,1, 15.929, 10566.033, 349.941, 52853.652 24/06/25,12:59:25,13,09,1, 12.0,1,1, 15.929, 10566.161, 348.549, 52854.149 24/06/25,12:59:25,14,09,1, 12.0,1,1, 15.929, 10566.385, 349.638, 52853.282 24/06/25,12:59:25,15,09,1, 12.0,1,1, 15.929, 10565.454, 349.291, 52853.361 24/06/25,12:59:25,16,09,1, 12.0,1,1, 15.929, 10566.155, 348.676, 52853.789 24/06/25,12:59:25,17,09,1, 12.0,1,1, 15.929, 10566.005, 350.065, 52853.364 24/06/25,12:59:25,18,09,1, 12.0,1,1, 15.929, 10565.847, 348.957, 52854.201 24/06/25,12:59:25,19,09,1, 12.0,1,1, 15.929, 10566.778, 349.318, 52854.198 24/06/25,12:59:26,00,09,1, 11.9,1,1, 15.928, 10566.772, 349.318, 52854.198 24/06/25,12:59:26,01,09,1, 11.9,1,1, 15.928, 10565.923, 350.085, 52853.434 24/06/25,12:59:26,02,09,1, 11.9,1,1, 15.928, 10565.846, 348.887, 52854.254 24/06/25,12:59:26,03,09,1, 11.9,1,1, 15.928, 10566.704, 349.286, 52854.057 24/06/25,12:59:26,04,09,1, 11.9,1,1, 15.928, 10565.918, 349.713, 52853.598 24/06/25,12:59:26,05,09,1, 11.9,1,1, 15.928, 10566.095, 348.466, 52854.091 24/06/25,12:59:26,06,09,1, 11.9,1,1, 15.928, 10566.181, 349.646, 52853.212 24/06/25,12:59:26,07,09,1, 11.9,1,1, 15.928, 10565.296, 349.223, 52853.476 24/06/25,12:59:26,08,09,1, 11.9,1,1, 15.928, 10566.164, 348.752, 52853.945 24/06/25,12:59:26,09,09,1, 11.9,1,1, 15.928, 10565.909, 350.088, 52853.461 24/06/25,12:59:26,10,09,1, 11.9,1,1, 15.928, 10565.856, 348.909, 52854.291 24/06/25,12:59:26,11,09,1, 11.9,1,1, 15.928, 10566.656, 349.330, 52854.035 24/06/25,12:59:26,12,09,1, 11.9,1,1, 15.928, 10565.904, 349.774, 52853.526 24/06/25,12:59:26,13,09,1, 11.9,1,1, 15.928, 10566.111, 348.459, 52854.045 24/06/25,12:59:26,14,09,1, 11.9,1,1, 15.928, 10566.168, 349.656, 52853.226 24/06/25,12:59:26,15,09,1, 11.9,1,1, 15.928, 10565.409, 349.189, 52853.423 24/06/25,12:59:26,16,09,1, 11.9,1,1, 15.928, 10566.137, 348.790, 52853.967 24/06/25,12:59:26,17,09,1, 11.9,1,1, 15.928, 10565.958, 350.045, 52853.424 24/06/25,12:59:26,18,09,1, 11.9,1,1, 15.928, 10565.913, 348.888, 52854.298 24/06/25,12:59:26,19,09,1, 11.9,1,1, 15.928, 10566.708, 349.307, 52853.993 24/06/25,12:59:27,00,08,1, 11.9,1,1, 15.927, 10566.705, 349.307, 52853.993 24/06/25,12:59:27,01,08,1, 11.9,1,1, 15.927, 10565.934, 350.099, 52853.491 24/06/25,12:59:27,02,08,1, 11.9,1,1, 15.927, 10565.907, 348.835, 52854.342 24/06/25,12:59:27,03,08,1, 11.9,1,1, 15.927, 10566.609, 349.384, 52854.012 24/06/25,12:59:27,04,08,1, 11.9,1,1, 15.927, 10565.730, 349.670, 52853.592 24/06/25,12:59:27,05,08,1, 11.9,1,1, 15.927, 10566.021, 348.406, 52853.970 24/06/25,12:59:27,06,08,1, 11.9,1,1, 15.927, 10565.999, 349.625, 52853.004 24/06/25,12:59:27,07,08,1, 11.9,1,1, 15.927, 10565.339, 349.167, 52853.515 24/06/25,12:59:27,08,08,1, 11.9,1,1, 15.927, 10566.109, 348.848, 52853.947 24/06/25,12:59:27,09,08,1, 11.9,1,1, 15.927, 10565.890, 350.046, 52853.463 24/06/25,12:59:27,10,08,1, 11.9,1,1, 15.927, 10565.904, 348.835, 52854.410 24/06/25,12:59:27,11,08,1, 11.9,1,1, 15.927, 10566.621, 349.357, 52854.028 24/06/25,12:59:27,12,08,1, 11.9,1,1, 15.927, 10565.739, 349.648, 52853.581 24/06/25,12:59:27,13,08,1, 11.9,1,1, 15.927, 10565.958, 348.401, 52853.955 24/06/25,12:59:27,14,08,1, 11.9,1,1, 15.927, 10565.996, 349.648, 52853.109 24/06/25,12:59:27,15,08,1, 11.9,1,1, 15.927, 10565.255, 349.156, 52853.556 24/06/25,12:59:27,16,08,1, 11.9,1,1, 15.927, 10566.156, 348.832, 52853.931 24/06/25,12:59:27,17,08,1, 11.9,1,1, 15.927, 10565.876, 350.053, 52853.463 24/06/25,12:59:27,18,08,1, 11.9,1,1, 15.927, 10565.888, 348.756, 52854.367 24/06/25,12:59:27,19,08,1, 11.9,1,1, 15.927, 10566.596, 349.278, 52853.912 24/06/25,12:59:28,00,07,1, 11.9,1,1, 15.930, 10566.589, 349.278, 52853.912 24/06/25,12:59:28,01,07,1, 11.9,1,1, 15.930, 10565.863, 349.993, 52853.501 24/06/25,12:59:28,02,07,1, 11.9,1,1, 15.930, 10565.829, 348.710, 52854.261 24/06/25,12:59:28,03,07,1, 11.9,1,1, 15.930, 10566.585, 349.311, 52853.871 24/06/25,12:59:28,04,07,1, 11.9,1,1, 15.930, 10565.576, 349.526, 52853.390 24/06/25,12:59:28,05,07,1, 11.9,1,1, 15.930, 10565.903, 348.364, 52853.863 24/06/25,12:59:28,06,07,1, 11.9,1,1, 15.930, 10565.907, 349.704, 52853.109 24/06/25,12:59:28,07,07,1, 11.9,1,1, 15.930, 10565.159, 349.094, 52853.589 24/06/25,12:59:28,08,07,1, 11.9,1,1, 15.930, 10566.151, 348.852, 52853.987 24/06/25,12:59:28,09,07,1, 11.9,1,1, 15.930, 10565.799, 350.027, 52853.441 24/06/25,12:59:28,10,07,1, 11.9,1,1, 15.930, 10565.891, 348.696, 52854.329 24/06/25,12:59:28,11,07,1, 11.9,1,1, 15.930, 10566.488, 349.319, 52853.854 24/06/25,12:59:28,12,07,1, 11.9,1,1, 15.930, 10565.553, 349.522, 52853.450 24/06/25,12:59:28,13,07,1, 11.9,1,1, 15.930, 10565.860, 348.395, 52853.873 24/06/25,12:59:28,14,07,1, 11.9,1,1, 15.930, 10565.851, 349.685, 52853.023 24/06/25,12:59:28,15,07,1, 11.9,1,1, 15.930, 10565.232, 349.080, 52853.634 24/06/25,12:59:28,16,07,1, 11.9,1,1, 15.930, 10566.158, 348.872, 52853.970 24/06/25,12:59:28,17,07,1, 11.9,1,1, 15.930, 10565.865, 350.013, 52853.526 24/06/25,12:59:28,18,07,1, 11.9,1,1, 15.930, 10565.856, 348.666, 52854.351 24/06/25,12:59:28,19,07,1, 11.9,1,1, 15.930, 10566.472, 349.327, 52853.914 24/06/25,12:59:29,00,07,1, 11.9,1,1, 15.925, 10566.472, 349.327, 52853.914 24/06/25,12:59:29,01,07,1, 11.9,1,1, 15.925, 10565.742, 349.951, 52853.619 24/06/25,12:59:29,02,07,1, 11.9,1,1, 15.925, 10565.844, 348.612, 52854.289 24/06/25,12:59:29,03,07,1, 11.9,1,1, 15.925, 10566.401, 349.329, 52853.779 24/06/25,12:59:29,04,07,1, 11.9,1,1, 15.925, 10565.436, 349.360, 52853.279 24/06/25,12:59:29,05,07,1, 11.9,1,1, 15.925, 10565.838, 348.395, 52853.899 24/06/25,12:59:29,06,07,1, 11.9,1,1, 15.925, 10565.761, 349.705, 52853.121 24/06/25,12:59:29,07,07,1, 11.9,1,1, 15.925, 10565.222, 348.990, 52853.653 24/06/25,12:59:29,08,07,1, 11.9,1,1, 15.925, 10566.161, 348.941, 52854.057 24/06/25,12:59:29,09,07,1, 11.9,1,1, 15.925, 10565.780, 349.995, 52853.571 24/06/25,12:59:29,10,07,1, 11.9,1,1, 15.925, 10565.838, 348.604, 52854.304 24/06/25,12:59:29,11,07,1, 11.9,1,1, 15.925, 10566.434, 349.307, 52853.745 24/06/25,12:59:29,12,07,1, 11.9,1,1, 15.925, 10565.419, 349.414, 52853.339 24/06/25,12:59:29,13,07,1, 11.9,1,1, 15.925, 10565.728, 348.354, 52853.851 24/06/25,12:59:29,14,07,1, 11.9,1,1, 15.925, 10565.671, 349.737, 52853.011 24/06/25,12:59:29,15,07,1, 11.9,1,1, 15.925, 10565.161, 348.998, 52853.660 24/06/25,12:59:29,16,07,1, 11.9,1,1, 15.925, 10566.192, 348.924, 52854.043 24/06/25,12:59:29,17,07,1, 11.9,1,1, 15.925, 10565.738, 349.930, 52853.568 24/06/25,12:59:29,18,07,1, 11.9,1,1, 15.925, 10565.872, 348.528, 52854.392 24/06/25,12:59:29,19,07,1, 11.9,1,1, 15.925, 10566.337, 349.347, 52853.712 24/06/25,12:59:30,00,08,1, 11.9,1,1, 15.930, 10566.330, 349.347, 52853.712 24/06/25,12:59:30,01,08,1, 11.9,1,1, 15.930, 10565.713, 349.922, 52853.985 24/06/25,12:59:30,02,08,1, 11.9,1,1, 15.930, 10566.029, 348.495, 52854.126 24/06/25,12:59:30,03,08,1, 11.9,1,1, 15.930, 10565.907, 349.322, 52853.320 24/06/25,12:59:30,04,08,1, 11.9,1,1, 15.930, 10565.470, 349.346, 52853.850 24/06/25,12:59:30,05,08,1, 11.9,1,1, 15.930, 10565.652, 348.260, 52853.294 24/06/25,12:59:30,06,08,1, 11.9,1,1, 15.930, 10565.432, 349.797, 52853.221 24/06/25,12:59:30,07,08,1, 11.9,1,1, 15.930, 10565.466, 348.912, 52854.114 24/06/25,12:59:30,08,08,1, 11.9,1,1, 15.930, 10565.951, 348.873, 52853.456 24/06/25,12:59:30,09,08,1, 11.9,1,1, 15.930, 10565.757, 349.937, 52854.054 24/06/25,12:59:30,10,08,1, 11.9,1,1, 15.930, 10565.944, 348.439, 52854.129 24/06/25,12:59:30,11,08,1, 11.9,1,1, 15.930, 10565.910, 349.318, 52853.299 24/06/25,12:59:30,12,08,1, 11.9,1,1, 15.930, 10565.412, 349.331, 52853.850 24/06/25,12:59:30,13,08,1, 11.9,1,1, 15.930, 10565.640, 348.314, 52853.349 24/06/25,12:59:30,14,08,1, 11.9,1,1, 15.930, 10565.397, 349.799, 52853.240 24/06/25,12:59:30,15,08,1, 11.9,1,1, 15.930, 10565.470, 348.933, 52854.091 24/06/25,12:59:30,16,08,1, 11.9,1,1, 15.930, 10565.955, 348.924, 52853.506 24/06/25,12:59:30,17,08,1, 11.9,1,1, 15.930, 10565.655, 349.911, 52854.079 24/06/25,12:59:30,18,08,1, 11.9,1,1, 15.930, 10565.905, 348.471, 52854.216 24/06/25,12:59:30,19,08,1, 11.9,1,1, 15.930, 10565.843, 349.281, 52853.218 24/06/25,12:59:31,00,08,1, 11.8,1,1, 15.931, 10565.838, 349.281, 52853.218 24/06/25,12:59:31,01,08,1, 11.8,1,1, 15.931, 10565.633, 349.859, 52854.168 24/06/25,12:59:31,02,08,1, 11.8,1,1, 15.931, 10565.885, 348.305, 52853.919 24/06/25,12:59:31,03,08,1, 11.8,1,1, 15.931, 10565.690, 349.323, 52853.125 24/06/25,12:59:31,04,08,1, 11.8,1,1, 15.931, 10565.292, 349.186, 52853.810 24/06/25,12:59:31,05,08,1, 11.8,1,1, 15.931, 10565.583, 348.359, 52853.301 24/06/25,12:59:31,06,08,1, 11.8,1,1, 15.931, 10565.316, 349.824, 52853.331 24/06/25,12:59:31,07,08,1, 11.8,1,1, 15.931, 10565.489, 348.833, 52854.212 24/06/25,12:59:31,08,08,1, 11.8,1,1, 15.931, 10565.918, 348.970, 52853.404 24/06/25,12:59:31,09,08,1, 11.8,1,1, 15.931, 10565.643, 349.851, 52854.072 24/06/25,12:59:31,10,08,1, 11.8,1,1, 15.931, 10565.855, 348.287, 52853.941 24/06/25,12:59:31,11,08,1, 11.8,1,1, 15.931, 10565.717, 349.412, 52853.223 24/06/25,12:59:31,12,08,1, 11.8,1,1, 15.931, 10565.255, 349.209, 52853.803 24/06/25,12:59:31,13,08,1, 11.8,1,1, 15.931, 10565.475, 348.368, 52853.185 24/06/25,12:59:31,14,08,1, 11.8,1,1, 15.931, 10565.326, 349.807, 52853.357 24/06/25,12:59:31,15,08,1, 11.8,1,1, 15.931, 10565.520, 348.815, 52854.138 24/06/25,12:59:31,16,08,1, 11.8,1,1, 15.931, 10565.946, 348.959, 52853.527 24/06/25,12:59:31,17,08,1, 11.8,1,1, 15.931, 10565.654, 349.776, 52854.154 24/06/25,12:59:31,18,08,1, 11.8,1,1, 15.931, 10565.834, 348.329, 52853.997 24/06/25,12:59:31,19,08,1, 11.8,1,1, 15.931, 10565.646, 349.350, 52853.073 24/06/25,12:59:32,00,08,1, 11.9,1,1, 15.929, 10565.637, 349.350, 52853.073 24/06/25,12:59:32,01,08,1, 11.9,1,1, 15.929, 10565.543, 349.688, 52854.142 24/06/25,12:59:32,02,08,1, 11.9,1,1, 15.929, 10565.717, 348.183, 52853.762 24/06/25,12:59:32,03,08,1, 11.9,1,1, 15.929, 10565.461, 349.381, 52853.113 24/06/25,12:59:32,04,08,1, 11.9,1,1, 15.929, 10565.113, 349.088, 52853.815 24/06/25,12:59:32,05,08,1, 11.9,1,1, 15.929, 10565.476, 348.407, 52853.231 24/06/25,12:59:32,06,08,1, 11.9,1,1, 15.929, 10565.306, 349.893, 52853.533 24/06/25,12:59:32,07,08,1, 11.9,1,1, 15.929, 10565.593, 348.695, 52854.262 24/06/25,12:59:32,08,08,1, 11.9,1,1, 15.929, 10565.914, 349.041, 52853.565 24/06/25,12:59:32,09,08,1, 11.9,1,1, 15.929, 10565.498, 349.678, 52854.134 24/06/25,12:59:32,10,08,1, 11.9,1,1, 15.929, 10565.698, 348.255, 52853.707 24/06/25,12:59:32,11,08,1, 11.9,1,1, 15.929, 10565.451, 349.397, 52853.084 24/06/25,12:59:32,12,08,1, 11.9,1,1, 15.929, 10565.087, 349.041, 52853.817 24/06/25,12:59:32,13,08,1, 11.9,1,1, 15.929, 10565.495, 348.449, 52853.235 24/06/25,12:59:32,14,08,1, 11.9,1,1, 15.929, 10565.313, 349.886, 52853.620 24/06/25,12:59:32,15,08,1, 11.9,1,1, 15.929, 10565.641, 348.700, 52854.227 24/06/25,12:59:32,16,08,1, 11.9,1,1, 15.929, 10565.861, 349.023, 52853.492 24/06/25,12:59:32,17,08,1, 11.9,1,1, 15.929, 10565.539, 349.604, 52853.956 24/06/25,12:59:32,18,08,1, 11.9,1,1, 15.929, 10565.730, 348.206, 52853.655 24/06/25,12:59:32,19,08,1, 11.9,1,1, 15.929, 10565.402, 349.431, 52853.064 24/06/25,12:59:33,00,08,1, 11.9,1,1, 15.930, 10565.395, 349.431, 52853.064 24/06/25,12:59:33,01,08,1, 11.9,1,1, 15.930, 10565.354, 349.453, 52853.900 24/06/25,12:59:33,02,08,1, 11.9,1,1, 15.930, 10565.553, 348.102, 52853.544 24/06/25,12:59:33,03,08,1, 11.9,1,1, 15.930, 10565.196, 349.474, 52853.073 24/06/25,12:59:33,04,08,1, 11.9,1,1, 15.930, 10565.062, 348.901, 52853.876 24/06/25,12:59:33,05,08,1, 11.9,1,1, 15.930, 10565.491, 348.601, 52853.333 24/06/25,12:59:33,06,08,1, 11.9,1,1, 15.930, 10565.355, 349.873, 52853.806 24/06/25,12:59:33,07,08,1, 11.9,1,1, 15.930, 10565.665, 348.545, 52854.291 24/06/25,12:59:33,08,08,1, 11.9,1,1, 15.930, 10565.789, 349.069, 52853.461 24/06/25,12:59:33,09,08,1, 11.9,1,1, 15.930, 10565.305, 349.446, 52854.035 24/06/25,12:59:33,10,08,1, 11.9,1,1, 15.930, 10565.507, 348.126, 52853.520 24/06/25,12:59:33,11,08,1, 11.9,1,1, 15.930, 10565.186, 349.484, 52853.022 24/06/25,12:59:33,12,08,1, 11.9,1,1, 15.930, 10565.021, 348.863, 52853.871 24/06/25,12:59:33,13,08,1, 11.9,1,1, 15.930, 10565.482, 348.573, 52853.268 24/06/25,12:59:33,14,08,1, 11.9,1,1, 15.930, 10565.367, 349.879, 52853.813 24/06/25,12:59:33,15,08,1, 11.9,1,1, 15.930, 10565.635, 348.413, 52854.172 24/06/25,12:59:33,16,08,1, 11.9,1,1, 15.930, 10565.786, 349.048, 52853.375 24/06/25,12:59:33,17,08,1, 11.9,1,1, 15.930, 10565.338, 349.411, 52853.948 24/06/25,12:59:33,18,08,1, 11.9,1,1, 15.930, 10565.465, 348.113, 52853.397 24/06/25,12:59:33,19,08,1, 11.9,1,1, 15.930, 10565.160, 349.505, 52853.065 24/06/25,12:59:34,00,08,1, 12.0,1,1, 15.932, 10565.153, 349.505, 52853.065 24/06/25,12:59:34,01,08,1, 12.0,1,1, 15.932, 10565.115, 349.219, 52853.767 24/06/25,12:59:34,02,08,1, 12.0,1,1, 15.932, 10565.357, 348.178, 52853.246 24/06/25,12:59:34,03,08,1, 12.0,1,1, 15.932, 10565.053, 349.637, 52853.217 24/06/25,12:59:34,04,08,1, 12.0,1,1, 15.932, 10565.155, 348.824, 52853.977 24/06/25,12:59:34,05,08,1, 12.0,1,1, 15.932, 10565.619, 348.815, 52853.567 24/06/25,12:59:34,06,08,1, 12.0,1,1, 15.932, 10565.324, 349.841, 52854.098 24/06/25,12:59:34,07,08,1, 12.0,1,1, 15.932, 10565.616, 348.331, 52854.111 24/06/25,12:59:34,08,08,1, 12.0,1,1, 15.932, 10565.572, 349.105, 52853.192 24/06/25,12:59:34,09,08,1, 12.0,1,1, 15.932, 10565.101, 349.209, 52853.846 24/06/25,12:59:34,10,08,1, 12.0,1,1, 15.932, 10565.313, 348.132, 52853.368 24/06/25,12:59:34,11,08,1, 12.0,1,1, 15.932, 10565.039, 349.608, 52853.195 24/06/25,12:59:34,12,08,1, 12.0,1,1, 15.932, 10565.108, 348.754, 52853.979 24/06/25,12:59:34,13,08,1, 12.0,1,1, 15.932, 10565.547, 348.730, 52853.381 24/06/25,12:59:34,14,08,1, 12.0,1,1, 15.932, 10565.360, 349.777, 52853.839 24/06/25,12:59:34,15,08,1, 12.0,1,1, 15.932, 10565.630, 348.323, 52854.091 24/06/25,12:59:34,16,08,1, 12.0,1,1, 15.932, 10565.508, 349.195, 52853.272 24/06/25,12:59:34,17,08,1, 12.0,1,1, 15.932, 10565.051, 349.201, 52853.837 24/06/25,12:59:34,18,08,1, 12.0,1,1, 15.932, 10565.236, 348.168, 52853.171 24/06/25,12:59:34,19,08,1, 12.0,1,1, 15.932, 10565.009, 349.676, 52853.205 24/06/25,12:59:35,00,08,1, 11.9,1,1, 15.931, 10565.003, 349.676, 52853.205 24/06/25,12:59:35,01,08,1, 11.9,1,1, 15.931, 10564.664, 348.978, 52853.332 24/06/25,12:59:35,02,08,1, 11.9,1,1, 15.931, 10565.267, 348.332, 52853.675 24/06/25,12:59:35,03,08,1, 11.9,1,1, 15.931, 10565.148, 349.713, 52853.103 24/06/25,12:59:35,04,08,1, 11.9,1,1, 15.931, 10565.019, 348.694, 52854.031 24/06/25,12:59:35,05,08,1, 11.9,1,1, 15.931, 10565.828, 348.959, 52853.988 24/06/25,12:59:35,06,08,1, 11.9,1,1, 15.931, 10565.198, 349.581, 52853.530 24/06/25,12:59:35,07,08,1, 11.9,1,1, 15.931, 10565.344, 348.211, 52854.136 24/06/25,12:59:35,08,08,1, 11.9,1,1, 15.931, 10565.551, 349.243, 52853.188 24/06/25,12:59:35,09,08,1, 11.9,1,1, 15.931, 10564.612, 348.951, 52853.307 24/06/25,12:59:35,10,08,1, 11.9,1,1, 15.931, 10565.280, 348.376, 52853.666 24/06/25,12:59:35,11,08,1, 11.9,1,1, 15.931, 10565.130, 349.755, 52853.094 24/06/25,12:59:35,12,08,1, 11.9,1,1, 15.931, 10564.970, 348.647, 52853.997 24/06/25,12:59:35,13,08,1, 11.9,1,1, 15.931, 10565.894, 348.965, 52853.983 24/06/25,12:59:35,14,08,1, 11.9,1,1, 15.931, 10565.182, 349.536, 52853.576 24/06/25,12:59:35,15,08,1, 11.9,1,1, 15.931, 10565.326, 348.195, 52854.005 24/06/25,12:59:35,16,08,1, 11.9,1,1, 15.931, 10565.486, 349.314, 52853.135 24/06/25,12:59:35,17,08,1, 11.9,1,1, 15.931, 10564.586, 348.982, 52853.282 24/06/25,12:59:35,18,08,1, 11.9,1,1, 15.931, 10565.367, 348.386, 52853.765 24/06/25,12:59:35,19,08,1, 11.9,1,1, 15.931, 10565.108, 349.693, 52853.191 24/06/25,12:59:36,00,08,1, 12.0,1,1, 15.929, 10565.103, 349.693, 52853.191 24/06/25,12:59:36,01,08,1, 12.0,1,1, 15.929, 10564.503, 348.807, 52853.447 24/06/25,12:59:36,02,08,1, 12.0,1,1, 15.929, 10565.394, 348.533, 52853.843 24/06/25,12:59:36,03,08,1, 12.0,1,1, 15.929, 10565.135, 349.770, 52853.371 24/06/25,12:59:36,04,08,1, 12.0,1,1, 15.929, 10565.113, 348.475, 52854.221 24/06/25,12:59:36,05,08,1, 12.0,1,1, 15.929, 10565.800, 349.070, 52853.859 24/06/25,12:59:36,06,08,1, 12.0,1,1, 15.929, 10564.941, 349.327, 52853.422 24/06/25,12:59:36,07,08,1, 12.0,1,1, 15.929, 10565.223, 348.123, 52853.790 24/06/25,12:59:36,08,08,1, 12.0,1,1, 15.929, 10565.170, 349.381, 52852.930 24/06/25,12:59:36,09,08,1, 12.0,1,1, 15.929, 10564.488, 348.782, 52853.372 24/06/25,12:59:36,10,08,1, 12.0,1,1, 15.929, 10565.382, 348.557, 52853.892 24/06/25,12:59:36,11,08,1, 12.0,1,1, 15.929, 10565.085, 349.731, 52853.358 24/06/25,12:59:36,12,08,1, 12.0,1,1, 15.929, 10565.153, 348.496, 52854.346 24/06/25,12:59:36,13,08,1, 12.0,1,1, 15.929, 10565.792, 349.040, 52853.807 24/06/25,12:59:36,14,08,1, 12.0,1,1, 15.929, 10564.917, 349.288, 52853.386 24/06/25,12:59:36,15,08,1, 12.0,1,1, 15.929, 10565.182, 348.123, 52853.872 24/06/25,12:59:36,16,08,1, 12.0,1,1, 15.929, 10565.146, 349.427, 52852.988 24/06/25,12:59:36,17,08,1, 12.0,1,1, 15.929, 10564.498, 348.839, 52853.469 24/06/25,12:59:36,18,08,1, 12.0,1,1, 15.929, 10565.415, 348.634, 52853.823 24/06/25,12:59:36,19,08,1, 12.0,1,1, 15.929, 10565.124, 349.773, 52853.383 24/06/25,12:59:37,00,08,1, 11.9,1,1, 15.927, 10565.120, 349.773, 52853.383 24/06/25,12:59:37,01,08,1, 11.9,1,1, 15.927, 10564.594, 348.797, 52853.695 24/06/25,12:59:37,02,08,1, 11.9,1,1, 15.927, 10565.490, 348.782, 52853.928 24/06/25,12:59:37,03,08,1, 11.9,1,1, 15.927, 10565.012, 349.726, 52853.423 24/06/25,12:59:37,04,08,1, 11.9,1,1, 15.927, 10565.174, 348.308, 52854.181 24/06/25,12:59:37,05,08,1, 11.9,1,1, 15.927, 10565.598, 349.117, 52853.561 24/06/25,12:59:37,06,08,1, 11.9,1,1, 15.927, 10564.588, 349.116, 52853.252 24/06/25,12:59:37,07,08,1, 11.9,1,1, 15.927, 10565.004, 348.174, 52853.603 24/06/25,12:59:37,08,08,1, 11.9,1,1, 15.927, 10564.926, 349.538, 52852.948 24/06/25,12:59:37,09,08,1, 11.9,1,1, 15.927, 10564.542, 348.756, 52853.654 24/06/25,12:59:37,10,08,1, 11.9,1,1, 15.927, 10565.513, 348.738, 52853.900 24/06/25,12:59:37,11,08,1, 11.9,1,1, 15.927, 10565.043, 349.685, 52853.474 24/06/25,12:59:37,12,08,1, 11.9,1,1, 15.927, 10565.142, 348.277, 52854.156 24/06/25,12:59:37,13,08,1, 11.9,1,1, 15.927, 10565.551, 349.146, 52853.397 24/06/25,12:59:37,14,08,1, 11.9,1,1, 15.927, 10564.587, 349.101, 52853.229 24/06/25,12:59:37,15,08,1, 11.9,1,1, 15.927, 10565.018, 348.221, 52853.696 24/06/25,12:59:37,16,08,1, 11.9,1,1, 15.927, 10564.957, 349.576, 52852.944 24/06/25,12:59:37,17,08,1, 11.9,1,1, 15.927, 10564.554, 348.728, 52853.730 24/06/25,12:59:37,18,08,1, 11.9,1,1, 15.927, 10565.544, 348.800, 52853.900 24/06/25,12:59:37,19,08,1, 11.9,1,1, 15.927, 10565.085, 349.681, 52853.519 24/06/25,12:59:38,00,09,1, 11.9,1,1, 15.926, 10565.078, 349.681, 52853.519 24/06/25,12:59:38,01,09,1, 11.9,1,1, 15.926, 10564.748, 348.607, 52853.985 24/06/25,12:59:38,02,09,1, 11.9,1,1, 15.926, 10565.626, 348.909, 52853.899 24/06/25,12:59:38,03,09,1, 11.9,1,1, 15.926, 10564.971, 349.543, 52853.510 24/06/25,12:59:38,04,09,1, 11.9,1,1, 15.926, 10565.119, 348.158, 52854.049 24/06/25,12:59:38,05,09,1, 11.9,1,1, 15.926, 10565.262, 349.219, 52853.134 24/06/25,12:59:38,06,09,1, 11.9,1,1, 15.926, 10564.341, 348.934, 52853.195 24/06/25,12:59:38,07,09,1, 11.9,1,1, 15.926, 10565.042, 348.328, 52853.655 24/06/25,12:59:38,08,09,1, 11.9,1,1, 15.926, 10564.864, 349.679, 52853.143 24/06/25,12:59:38,09,09,1, 11.9,1,1, 15.926, 10564.728, 348.600, 52854.096 24/06/25,12:59:38,10,09,1, 11.9,1,1, 15.926, 10565.638, 348.918, 52853.939 24/06/25,12:59:38,11,09,1, 11.9,1,1, 15.926, 10564.962, 349.473, 52853.507 24/06/25,12:59:38,12,09,1, 11.9,1,1, 15.926, 10565.104, 348.173, 52854.024 24/06/25,12:59:38,13,09,1, 11.9,1,1, 15.926, 10565.214, 349.238, 52853.101 24/06/25,12:59:38,14,09,1, 11.9,1,1, 15.926, 10564.384, 348.880, 52853.312 24/06/25,12:59:38,15,09,1, 11.9,1,1, 15.926, 10565.066, 348.336, 52853.700 24/06/25,12:59:38,16,09,1, 11.9,1,1, 15.926, 10564.903, 349.669, 52853.118 24/06/25,12:59:38,17,09,1, 11.9,1,1, 15.926, 10564.761, 348.575, 52854.015 24/06/25,12:59:38,18,09,1, 11.9,1,1, 15.926, 10565.629, 348.974, 52853.875 24/06/25,12:59:38,19,09,1, 11.9,1,1, 15.926, 10564.953, 349.491, 52853.502 24/06/25,12:59:39,00,09,1, 12.0,1,1, 15.925, 10564.945, 349.491, 52853.502 24/06/25,12:59:39,01,09,1, 12.0,1,1, 15.925, 10564.903, 348.441, 52854.171 24/06/25,12:59:39,02,09,1, 12.0,1,1, 15.925, 10565.583, 349.022, 52853.721 24/06/25,12:59:39,03,09,1, 12.0,1,1, 15.925, 10564.686, 349.259, 52853.215 24/06/25,12:59:39,04,09,1, 12.0,1,1, 15.925, 10565.028, 348.078, 52853.769 24/06/25,12:59:39,05,09,1, 12.0,1,1, 15.925, 10564.893, 349.347, 52852.947 24/06/25,12:59:39,06,09,1, 12.0,1,1, 15.925, 10564.258, 348.788, 52853.362 24/06/25,12:59:39,07,09,1, 12.0,1,1, 15.925, 10565.165, 348.496, 52853.789 24/06/25,12:59:39,08,09,1, 12.0,1,1, 15.925, 10564.887, 349.684, 52853.341 24/06/25,12:59:39,09,09,1, 12.0,1,1, 15.925, 10564.939, 348.424, 52854.275 24/06/25,12:59:39,10,09,1, 12.0,1,1, 15.925, 10565.553, 348.981, 52853.642 24/06/25,12:59:39,11,09,1, 12.0,1,1, 15.925, 10564.708, 349.215, 52853.319 24/06/25,12:59:39,12,09,1, 12.0,1,1, 15.925, 10564.928, 348.085, 52853.867 24/06/25,12:59:39,13,09,1, 12.0,1,1, 15.925, 10564.906, 349.350, 52852.867 24/06/25,12:59:39,14,09,1, 12.0,1,1, 15.925, 10564.313, 348.784, 52853.364 24/06/25,12:59:39,15,09,1, 12.0,1,1, 15.925, 10565.205, 348.570, 52853.907 24/06/25,12:59:39,16,09,1, 12.0,1,1, 15.925, 10564.848, 349.708, 52853.292 24/06/25,12:59:39,17,09,1, 12.0,1,1, 15.925, 10564.945, 348.425, 52854.234 24/06/25,12:59:39,18,09,1, 12.0,1,1, 15.925, 10565.530, 349.010, 52853.687 24/06/25,12:59:39,19,09,1, 12.0,1,1, 15.925, 10564.588, 349.207, 52853.296 24/06/25,12:59:40,00,09,1, 11.9,1,1, 15.929, 10564.586, 349.207, 52853.296 24/06/25,12:59:40,01,09,1, 11.9,1,1, 15.929, 10565.003, 348.270, 52854.212 24/06/25,12:59:40,02,09,1, 11.9,1,1, 15.929, 10565.395, 349.099, 52853.441 24/06/25,12:59:40,03,09,1, 11.9,1,1, 15.929, 10564.391, 348.998, 52853.121 24/06/25,12:59:40,04,09,1, 11.9,1,1, 15.929, 10564.857, 348.104, 52853.649 24/06/25,12:59:40,05,09,1, 11.9,1,1, 15.929, 10564.726, 349.568, 52852.972 24/06/25,12:59:40,06,09,1, 11.9,1,1, 15.929, 10564.349, 348.623, 52853.583 24/06/25,12:59:40,07,09,1, 11.9,1,1, 15.929, 10565.389, 348.696, 52853.834 24/06/25,12:59:40,08,09,1, 11.9,1,1, 15.929, 10564.880, 349.631, 52853.532 24/06/25,12:59:40,09,09,1, 11.9,1,1, 15.929, 10564.939, 348.243, 52854.211 24/06/25,12:59:40,10,09,1, 11.9,1,1, 15.929, 10565.360, 349.104, 52853.387 24/06/25,12:59:40,11,09,1, 11.9,1,1, 15.929, 10564.351, 348.959, 52853.138 24/06/25,12:59:40,12,09,1, 11.9,1,1, 15.929, 10564.848, 348.158, 52853.651 24/06/25,12:59:40,13,09,1, 11.9,1,1, 15.929, 10564.707, 349.497, 52852.935 24/06/25,12:59:40,14,09,1, 11.9,1,1, 15.929, 10564.381, 348.671, 52853.732 24/06/25,12:59:40,15,09,1, 11.9,1,1, 15.929, 10565.350, 348.749, 52853.958 24/06/25,12:59:40,16,09,1, 11.9,1,1, 15.929, 10564.838, 349.613, 52853.463 24/06/25,12:59:40,17,09,1, 11.9,1,1, 15.929, 10565.003, 348.253, 52854.125 24/06/25,12:59:40,18,09,1, 11.9,1,1, 15.929, 10565.348, 349.107, 52853.455 24/06/25,12:59:40,19,09,1, 11.9,1,1, 15.929, 10564.373, 348.999, 52853.246 24/06/25,12:59:41,00,09,1, 11.9,1,1, 15.933, 10564.369, 348.999, 52853.246 24/06/25,12:59:41,01,09,1, 11.9,1,1, 15.933, 10564.934, 348.080, 52853.963 24/06/25,12:59:41,02,09,1, 11.9,1,1, 15.933, 10565.085, 349.151, 52853.107 24/06/25,12:59:41,03,09,1, 11.9,1,1, 15.933, 10564.184, 348.865, 52853.202 24/06/25,12:59:41,04,09,1, 11.9,1,1, 15.933, 10564.819, 348.243, 52853.660 24/06/25,12:59:41,05,09,1, 11.9,1,1, 15.933, 10564.670, 349.571, 52853.082 24/06/25,12:59:41,06,09,1, 11.9,1,1, 15.933, 10564.461, 348.497, 52853.991 24/06/25,12:59:41,07,09,1, 11.9,1,1, 15.933, 10565.464, 348.807, 52853.927 24/06/25,12:59:41,08,09,1, 11.9,1,1, 15.933, 10564.757, 349.395, 52853.493 24/06/25,12:59:41,09,09,1, 11.9,1,1, 15.933, 10564.899, 348.064, 52853.966 24/06/25,12:59:41,10,09,1, 11.9,1,1, 15.933, 10565.067, 349.147, 52853.108 24/06/25,12:59:41,11,09,1, 11.9,1,1, 15.933, 10564.177, 348.853, 52853.155 24/06/25,12:59:41,12,09,1, 11.9,1,1, 15.933, 10564.837, 348.271, 52853.580 24/06/25,12:59:41,13,09,1, 11.9,1,1, 15.933, 10564.712, 349.588, 52853.014 24/06/25,12:59:41,14,09,1, 11.9,1,1, 15.933, 10564.577, 348.548, 52853.946 24/06/25,12:59:41,15,09,1, 11.9,1,1, 15.933, 10565.401, 348.849, 52853.862 24/06/25,12:59:41,16,09,1, 11.9,1,1, 15.933, 10564.678, 349.397, 52853.342 24/06/25,12:59:41,17,09,1, 11.9,1,1, 15.933, 10564.935, 348.101, 52853.881 24/06/25,12:59:41,18,09,1, 11.9,1,1, 15.933, 10565.011, 349.134, 52853.043 24/06/25,12:59:41,19,09,1, 11.9,1,1, 15.933, 10564.106, 348.816, 52853.064 24/06/25,12:59:42,00,09,1, 11.7,1,1, 15.929, 10564.102, 348.816, 52853.064 24/06/25,12:59:42,01,09,1, 11.7,1,1, 15.929, 10564.761, 348.062, 52853.844 24/06/25,12:59:42,02,09,1, 11.7,1,1, 15.929, 10564.749, 349.258, 52852.917 24/06/25,12:59:42,03,09,1, 11.7,1,1, 15.929, 10564.054, 348.719, 52853.338 24/06/25,12:59:42,04,09,1, 11.7,1,1, 15.929, 10564.981, 348.501, 52853.672 24/06/25,12:59:42,05,09,1, 11.7,1,1, 15.929, 10564.648, 349.615, 52853.198 24/06/25,12:59:42,06,09,1, 11.7,1,1, 15.929, 10564.735, 348.388, 52854.066 24/06/25,12:59:42,07,09,1, 11.7,1,1, 15.929, 10565.382, 348.982, 52853.646 24/06/25,12:59:42,08,09,1, 11.7,1,1, 15.929, 10564.504, 349.187, 52853.347 24/06/25,12:59:42,09,09,1, 11.7,1,1, 15.929, 10564.789, 348.042, 52853.858 24/06/25,12:59:42,10,09,1, 11.7,1,1, 15.929, 10564.779, 349.312, 52852.914 24/06/25,12:59:42,11,09,1, 11.7,1,1, 15.929, 10564.073, 348.747, 52853.278 24/06/25,12:59:42,12,09,1, 11.7,1,1, 15.929, 10565.002, 348.475, 52853.733 24/06/25,12:59:42,13,09,1, 11.7,1,1, 15.929, 10564.668, 349.642, 52853.254 24/06/25,12:59:42,14,09,1, 11.7,1,1, 15.929, 10564.706, 348.409, 52854.140 24/06/25,12:59:42,15,09,1, 11.7,1,1, 15.929, 10565.336, 348.977, 52853.641 24/06/25,12:59:42,16,09,1, 11.7,1,1, 15.929, 10564.437, 349.172, 52853.280 24/06/25,12:59:42,17,09,1, 11.7,1,1, 15.929, 10564.769, 347.973, 52853.712 24/06/25,12:59:42,18,09,1, 11.7,1,1, 15.929, 10564.703, 349.322, 52852.910 24/06/25,12:59:42,19,09,1, 11.7,1,1, 15.929, 10564.036, 348.697, 52853.411 24/06/25,12:59:43,00,09,1, 11.9,1,1, 15.932, 10564.035, 348.697, 52853.411 24/06/25,12:59:43,01,09,1, 11.9,1,1, 15.932, 10564.675, 348.072, 52853.617 24/06/25,12:59:43,02,09,1, 11.9,1,1, 15.932, 10564.527, 349.444, 52852.849 24/06/25,12:59:43,03,09,1, 11.9,1,1, 15.932, 10564.076, 348.626, 52853.482 24/06/25,12:59:43,04,09,1, 11.9,1,1, 15.932, 10565.129, 348.613, 52853.807 24/06/25,12:59:43,05,09,1, 11.9,1,1, 15.932, 10564.641, 349.596, 52853.443 24/06/25,12:59:43,06,09,1, 11.9,1,1, 15.932, 10564.715, 348.262, 52854.186 24/06/25,12:59:43,07,09,1, 11.9,1,1, 15.932, 10565.152, 349.028, 52853.383 24/06/25,12:59:43,08,09,1, 11.9,1,1, 15.932, 10564.222, 349.002, 52853.165 24/06/25,12:59:43,09,09,1, 11.9,1,1, 15.932, 10564.618, 348.110, 52853.601 24/06/25,12:59:43,10,09,1, 11.9,1,1, 15.932, 10564.496, 349.426, 52852.779 24/06/25,12:59:43,11,09,1, 11.9,1,1, 15.932, 10564.077, 348.650, 52853.596 24/06/25,12:59:43,12,09,1, 11.9,1,1, 15.932, 10565.150, 348.659, 52853.935 24/06/25,12:59:43,13,09,1, 11.9,1,1, 15.932, 10564.598, 349.591, 52853.350 24/06/25,12:59:43,14,09,1, 11.9,1,1, 15.932, 10564.759, 348.205, 52854.229 24/06/25,12:59:43,15,09,1, 11.9,1,1, 15.932, 10565.161, 349.026, 52853.344 24/06/25,12:59:43,16,09,1, 11.9,1,1, 15.932, 10564.124, 348.980, 52853.161 24/06/25,12:59:43,17,09,1, 11.9,1,1, 15.932, 10564.680, 348.102, 52853.678 24/06/25,12:59:43,18,09,1, 11.9,1,1, 15.932, 10564.476, 349.460, 52852.867 24/06/25,12:59:43,19,09,1, 11.9,1,1, 15.932, 10564.112, 348.637, 52853.744 24/06/25,12:59:44,00,09,1, 11.9,1,1, 15.930, 10564.110, 348.637, 52853.744 24/06/25,12:59:44,01,09,1, 11.9,1,1, 15.930, 10564.650, 348.201, 52853.743 24/06/25,12:59:44,02,09,1, 11.9,1,1, 15.930, 10564.418, 349.535, 52852.827 24/06/25,12:59:44,03,09,1, 11.9,1,1, 15.930, 10564.278, 348.542, 52853.967 24/06/25,12:59:44,04,09,1, 11.9,1,1, 15.930, 10565.308, 348.820, 52853.842 24/06/25,12:59:44,05,09,1, 11.9,1,1, 15.930, 10564.435, 349.412, 52853.243 24/06/25,12:59:44,06,09,1, 11.9,1,1, 15.930, 10564.748, 348.082, 52854.076 24/06/25,12:59:44,07,09,1, 11.9,1,1, 15.930, 10564.860, 349.113, 52852.934 24/06/25,12:59:44,08,09,1, 11.9,1,1, 15.930, 10563.828, 348.863, 52853.225 24/06/25,12:59:44,09,09,1, 11.9,1,1, 15.930, 10564.683, 348.205, 52853.664 24/06/25,12:59:44,10,09,1, 11.9,1,1, 15.930, 10564.390, 349.546, 52852.828 24/06/25,12:59:44,11,09,1, 11.9,1,1, 15.930, 10564.344, 348.558, 52854.081 24/06/25,12:59:44,12,09,1, 11.9,1,1, 15.930, 10565.242, 348.796, 52853.793 24/06/25,12:59:44,13,09,1, 11.9,1,1, 15.930, 10564.434, 349.381, 52853.225 24/06/25,12:59:44,14,09,1, 11.9,1,1, 15.930, 10564.769, 348.117, 52854.132 24/06/25,12:59:44,15,09,1, 11.9,1,1, 15.930, 10564.828, 349.067, 52852.906 24/06/25,12:59:44,16,09,1, 11.9,1,1, 15.930, 10563.833, 348.843, 52853.132 24/06/25,12:59:44,17,09,1, 11.9,1,1, 15.930, 10564.695, 348.251, 52853.685 24/06/25,12:59:44,18,09,1, 11.9,1,1, 15.930, 10564.336, 349.553, 52852.774 24/06/25,12:59:44,19,09,1, 11.9,1,1, 15.930, 10564.292, 348.488, 52854.036 24/06/25,12:59:45,00,09,1, 11.9,1,1, 15.930, 10564.286, 348.488, 52854.036 24/06/25,12:59:45,01,09,1, 11.9,1,1, 15.930, 10565.126, 348.383, 52854.017 24/06/25,12:59:45,02,09,1, 11.9,1,1, 15.930, 10564.220, 349.522, 52852.554 24/06/25,12:59:45,03,09,1, 11.9,1,1, 15.930, 10564.506, 348.441, 52854.711 24/06/25,12:59:45,04,09,1, 11.9,1,1, 15.930, 10565.456, 348.871, 52853.589 24/06/25,12:59:45,05,09,1, 11.9,1,1, 15.930, 10563.950, 349.194, 52852.983 24/06/25,12:59:45,06,09,1, 11.9,1,1, 15.930, 10564.829, 348.107, 52854.546 24/06/25,12:59:45,07,09,1, 11.9,1,1, 15.930, 10564.553, 349.200, 52852.190 24/06/25,12:59:45,08,09,1, 11.9,1,1, 15.930, 10563.609, 348.787, 52853.442 24/06/25,12:59:45,09,09,1, 11.9,1,1, 15.930, 10565.114, 348.464, 52854.103 24/06/25,12:59:45,10,09,1, 11.9,1,1, 15.930, 10564.231, 349.541, 52852.493 24/06/25,12:59:45,11,09,1, 11.9,1,1, 15.930, 10564.495, 348.460, 52854.721 24/06/25,12:59:45,12,09,1, 11.9,1,1, 15.930, 10565.438, 348.865, 52853.479 24/06/25,12:59:45,13,09,1, 11.9,1,1, 15.930, 10563.950, 349.162, 52852.927 24/06/25,12:59:45,14,09,1, 11.9,1,1, 15.930, 10564.832, 348.117, 52854.440 24/06/25,12:59:45,15,09,1, 11.9,1,1, 15.930, 10564.500, 349.191, 52852.290 24/06/25,12:59:45,16,09,1, 11.9,1,1, 15.930, 10563.604, 348.776, 52853.497 24/06/25,12:59:45,17,09,1, 11.9,1,1, 15.930, 10565.147, 348.445, 52853.976 24/06/25,12:59:45,18,09,1, 11.9,1,1, 15.930, 10564.218, 349.515, 52852.653 24/06/25,12:59:45,19,09,1, 11.9,1,1, 15.930, 10564.557, 348.482, 52854.742 24/06/25,12:59:46,00,09,1, 11.9,1,1, 15.930, 10564.553, 348.482, 52854.742 24/06/25,12:59:46,01,09,1, 11.9,1,1, 15.930, 10565.218, 348.599, 52854.016 24/06/25,12:59:46,02,09,1, 11.9,1,1, 15.930, 10564.169, 349.512, 52852.642 24/06/25,12:59:46,03,09,1, 11.9,1,1, 15.930, 10564.658, 348.316, 52854.749 24/06/25,12:59:46,04,09,1, 11.9,1,1, 15.930, 10565.151, 348.958, 52852.989 24/06/25,12:59:46,05,09,1, 11.9,1,1, 15.930, 10563.701, 349.019, 52852.899 24/06/25,12:59:46,06,09,1, 11.9,1,1, 15.930, 10564.782, 348.137, 52854.167 24/06/25,12:59:46,07,09,1, 11.9,1,1, 15.930, 10564.265, 349.332, 52852.076 24/06/25,12:59:46,08,09,1, 11.9,1,1, 15.930, 10563.781, 348.731, 52853.870 24/06/25,12:59:46,09,09,1, 11.9,1,1, 15.930, 10565.241, 348.704, 52853.949 24/06/25,12:59:46,10,09,1, 11.9,1,1, 15.930, 10564.117, 349.471, 52852.709 24/06/25,12:59:46,11,09,1, 11.9,1,1, 15.930, 10564.728, 348.288, 52854.814 24/06/25,12:59:46,12,09,1, 11.9,1,1, 15.930, 10565.111, 348.963, 52853.028 24/06/25,12:59:46,13,09,1, 11.9,1,1, 15.930, 10563.676, 348.993, 52852.920 24/06/25,12:59:46,14,09,1, 11.9,1,1, 15.930, 10564.776, 348.171, 52854.128 24/06/25,12:59:46,15,09,1, 11.9,1,1, 15.930, 10564.255, 349.356, 52852.114 24/06/25,12:59:46,16,09,1, 11.9,1,1, 15.930, 10563.850, 348.691, 52853.954 24/06/25,12:59:46,17,09,1, 11.9,1,1, 15.930, 10565.260, 348.667, 52853.997 24/06/25,12:59:46,18,09,1, 11.9,1,1, 15.930, 10564.140, 349.478, 52852.650 24/06/25,12:59:46,19,09,1, 11.9,1,1, 15.930, 10564.676, 348.281, 52854.724 24/06/25,12:59:47,00,09,1, 11.9,1,1, 15.929, 10564.669, 348.281, 52854.724 24/06/25,12:59:47,01,09,1, 11.9,1,1, 15.929, 10565.352, 348.767, 52853.905 24/06/25,12:59:47,02,09,1, 11.9,1,1, 15.929, 10563.960, 349.427, 52852.969 24/06/25,12:59:47,03,09,1, 11.9,1,1, 15.929, 10564.683, 348.181, 52854.649 24/06/25,12:59:47,04,09,1, 11.9,1,1, 15.929, 10564.782, 349.004, 52852.567 24/06/25,12:59:47,05,09,1, 11.9,1,1, 15.929, 10563.477, 348.889, 52853.078 24/06/25,12:59:47,06,09,1, 11.9,1,1, 15.929, 10565.038, 348.372, 52855.170 24/06/25,12:59:47,07,09,1, 11.9,1,1, 15.929, 10563.743, 349.351, 52851.398 24/06/25,12:59:47,08,09,1, 11.9,1,1, 15.929, 10563.914, 348.743, 52854.985 24/06/25,12:59:47,09,09,1, 11.9,1,1, 15.929, 10565.790, 348.735, 52853.870 24/06/25,12:59:47,10,09,1, 11.9,1,1, 15.929, 10563.420, 349.311, 52852.096 24/06/25,12:59:47,11,09,1, 11.9,1,1, 15.929, 10565.052, 348.315, 52855.701 24/06/25,12:59:47,12,09,1, 11.9,1,1, 15.929, 10564.826, 348.913, 52851.859 24/06/25,12:59:47,13,09,1, 11.9,1,1, 15.929, 10562.987, 348.887, 52853.163 24/06/25,12:59:47,14,09,1, 11.9,1,1, 15.929, 10565.327, 348.378, 52854.827 24/06/25,12:59:47,15,09,1, 11.9,1,1, 15.929, 10563.751, 349.342, 52851.295 24/06/25,12:59:47,16,09,1, 11.9,1,1, 15.929, 10563.983, 348.733, 52855.116 24/06/25,12:59:47,17,09,1, 11.9,1,1, 15.929, 10565.743, 348.719, 52853.838 24/06/25,12:59:47,18,09,1, 11.9,1,1, 15.929, 10563.450, 349.262, 52852.157 24/06/25,12:59:47,19,09,1, 11.9,1,1, 15.929, 10565.049, 348.290, 52855.705 24/06/25,12:59:48,00,09,1, 11.8,1,1, 15.937, 10565.045, 348.290, 52855.705 24/06/25,12:59:48,01,09,1, 11.8,1,1, 15.937, 10565.595, 348.818, 52853.350 24/06/25,12:59:48,02,09,1, 11.8,1,1, 15.937, 10563.194, 349.133, 52852.149 24/06/25,12:59:48,03,09,1, 11.8,1,1, 15.937, 10565.037, 348.280, 52855.414 24/06/25,12:59:48,04,09,1, 11.8,1,1, 15.937, 10564.386, 349.024, 52851.449 24/06/25,12:59:48,05,09,1, 11.8,1,1, 15.937, 10563.041, 348.832, 52853.585 24/06/25,12:59:48,06,09,1, 11.8,1,1, 15.937, 10565.374, 348.491, 52854.502 24/06/25,12:59:48,07,09,1, 11.8,1,1, 15.937, 10563.631, 349.398, 52851.378 24/06/25,12:59:48,08,09,1, 11.8,1,1, 15.937, 10564.283, 348.630, 52855.423 24/06/25,12:59:48,09,09,1, 11.8,1,1, 15.937, 10565.627, 348.825, 52853.317 24/06/25,12:59:48,10,09,1, 11.8,1,1, 15.937, 10563.214, 349.147, 52852.345 24/06/25,12:59:48,11,09,1, 11.8,1,1, 15.937, 10565.038, 348.256, 52855.447 24/06/25,12:59:48,12,09,1, 11.8,1,1, 15.937, 10564.335, 348.989, 52851.274 24/06/25,12:59:48,13,09,1, 11.8,1,1, 15.937, 10563.059, 348.848, 52853.694 24/06/25,12:59:48,14,09,1, 11.8,1,1, 15.937, 10565.383, 348.492, 52854.632 24/06/25,12:59:48,15,09,1, 11.8,1,1, 15.937, 10563.576, 349.402, 52851.476 24/06/25,12:59:48,16,09,1, 11.8,1,1, 15.937, 10564.369, 348.632, 52855.644 24/06/25,12:59:48,17,09,1, 11.8,1,1, 15.937, 10565.598, 348.792, 52853.294 24/06/25,12:59:48,18,09,1, 11.8,1,1, 15.937, 10563.245, 349.162, 52852.369 24/06/25,12:59:48,19,09,1, 11.8,1,1, 15.937, 10565.082, 348.268, 52855.504 24/06/25,12:59:49,00,09,1, 11.8,1,1, 15.928, 10565.078, 348.268, 52855.504 24/06/25,12:59:49,01,09,1, 11.8,1,1, 15.928, 10565.368, 348.833, 52852.706 24/06/25,12:59:49,02,09,1, 11.8,1,1, 15.928, 10563.124, 349.081, 52852.583 24/06/25,12:59:49,03,09,1, 11.8,1,1, 15.928, 10564.985, 348.250, 52855.084 24/06/25,12:59:49,04,09,1, 11.8,1,1, 15.928, 10564.013, 349.162, 52851.271 24/06/25,12:59:49,05,09,1, 11.8,1,1, 15.928, 10563.256, 348.770, 52854.219 24/06/25,12:59:49,06,09,1, 11.8,1,1, 15.928, 10565.472, 348.612, 52854.304 24/06/25,12:59:49,07,09,1, 11.8,1,1, 15.928, 10563.514, 349.446, 52851.783 24/06/25,12:59:49,08,09,1, 11.8,1,1, 15.928, 10564.513, 348.513, 52855.621 24/06/25,12:59:49,09,09,1, 11.8,1,1, 15.928, 10565.300, 348.832, 52852.782 24/06/25,12:59:49,10,09,1, 11.8,1,1, 15.928, 10563.003, 349.027, 52852.581 24/06/25,12:59:49,11,09,1, 11.8,1,1, 15.928, 10564.957, 348.267, 52855.049 24/06/25,12:59:49,12,09,1, 11.8,1,1, 15.928, 10563.920, 349.179, 52851.214 24/06/25,12:59:49,13,09,1, 11.8,1,1, 15.928, 10563.245, 348.789, 52854.110 24/06/25,12:59:49,14,09,1, 11.8,1,1, 15.928, 10565.514, 348.684, 52854.232 24/06/25,12:59:49,15,09,1, 11.8,1,1, 15.928, 10563.489, 349.427, 52851.855 24/06/25,12:59:49,16,09,1, 11.8,1,1, 15.928, 10564.582, 348.455, 52855.627 24/06/25,12:59:49,17,09,1, 11.8,1,1, 15.928, 10565.283, 348.857, 52852.559 24/06/25,12:59:49,18,09,1, 11.8,1,1, 15.928, 10563.004, 349.025, 52852.519 24/06/25,12:59:49,19,09,1, 11.8,1,1, 15.928, 10565.013, 348.218, 52854.972 24/06/25,12:59:50,00,09,1, 11.9,1,1, 15.929, 10565.012, 348.218, 52854.972 24/06/25,12:59:50,01,09,1, 11.9,1,1, 15.929, 10564.875, 348.892, 52852.169 24/06/25,12:59:50,02,09,1, 11.9,1,1, 15.929, 10562.924, 348.979, 52852.848 24/06/25,12:59:50,03,09,1, 11.9,1,1, 15.929, 10565.028, 348.327, 52854.891 24/06/25,12:59:50,04,09,1, 11.9,1,1, 15.929, 10563.721, 349.282, 52851.289 24/06/25,12:59:50,05,09,1, 11.9,1,1, 15.929, 10563.556, 348.742, 52854.637 24/06/25,12:59:50,06,09,1, 11.9,1,1, 15.929, 10565.622, 348.694, 52853.894 24/06/25,12:59:50,07,09,1, 11.9,1,1, 15.929, 10563.428, 349.389, 52852.060 24/06/25,12:59:50,08,09,1, 11.9,1,1, 15.929, 10564.686, 348.350, 52855.613 24/06/25,12:59:50,09,09,1, 11.9,1,1, 15.929, 10564.917, 348.883, 52852.186 24/06/25,12:59:50,10,09,1, 11.9,1,1, 15.929, 10562.880, 348.955, 52852.894 24/06/25,12:59:50,11,09,1, 11.9,1,1, 15.929, 10565.009, 348.299, 52854.803 24/06/25,12:59:50,12,09,1, 11.9,1,1, 15.929, 10563.702, 349.324, 52851.234 24/06/25,12:59:50,13,09,1, 11.9,1,1, 15.929, 10563.582, 348.766, 52854.763 24/06/25,12:59:50,14,09,1, 11.9,1,1, 15.929, 10565.556, 348.762, 52854.012 24/06/25,12:59:50,15,09,1, 11.9,1,1, 15.929, 10563.358, 349.328, 52852.071 24/06/25,12:59:50,16,09,1, 11.9,1,1, 15.929, 10564.744, 348.356, 52855.578 24/06/25,12:59:50,17,09,1, 11.9,1,1, 15.929, 10564.844, 348.895, 52852.020 24/06/25,12:59:50,18,09,1, 11.9,1,1, 15.929, 10562.836, 348.946, 52852.887 24/06/25,12:59:50,19,09,1, 11.9,1,1, 15.929, 10565.051, 348.286, 52854.866 24/06/25,12:59:51,00,09,1, 11.9,1,1, 15.932, 10565.045, 348.286, 52854.866 24/06/25,12:59:51,01,09,1, 11.9,1,1, 15.932, 10564.513, 348.974, 52851.793 24/06/25,12:59:51,02,09,1, 11.9,1,1, 15.932, 10562.822, 348.890, 52853.225 24/06/25,12:59:51,03,09,1, 11.9,1,1, 15.932, 10565.096, 348.380, 52854.641 24/06/25,12:59:51,04,09,1, 11.9,1,1, 15.932, 10563.535, 349.409, 52851.406 24/06/25,12:59:51,05,09,1, 11.9,1,1, 15.932, 10563.815, 348.692, 52855.122 24/06/25,12:59:51,06,09,1, 11.9,1,1, 15.932, 10565.482, 348.787, 52853.712 24/06/25,12:59:51,07,09,1, 11.9,1,1, 15.932, 10563.209, 349.253, 52852.196 24/06/25,12:59:51,08,09,1, 11.9,1,1, 15.932, 10564.729, 348.287, 52855.477 24/06/25,12:59:51,09,09,1, 11.9,1,1, 15.932, 10564.452, 348.964, 52851.671 24/06/25,12:59:51,10,09,1, 11.9,1,1, 15.932, 10562.813, 348.860, 52853.167 24/06/25,12:59:51,11,09,1, 11.9,1,1, 15.932, 10565.110, 348.402, 52854.641 24/06/25,12:59:51,12,09,1, 11.9,1,1, 15.932, 10563.559, 349.391, 52851.390 24/06/25,12:59:51,13,09,1, 11.9,1,1, 15.932, 10563.800, 348.726, 52855.180 24/06/25,12:59:51,14,09,1, 11.9,1,1, 15.932, 10565.491, 348.814, 52853.656 24/06/25,12:59:51,15,09,1, 11.9,1,1, 15.932, 10563.217, 349.230, 52852.220 24/06/25,12:59:51,16,09,1, 11.9,1,1, 15.932, 10564.729, 348.284, 52855.462 24/06/25,12:59:51,17,09,1, 11.9,1,1, 15.932, 10564.423, 348.941, 52851.696 24/06/25,12:59:51,18,09,1, 11.9,1,1, 15.932, 10562.787, 348.876, 52853.231 24/06/25,12:59:51,19,09,1, 11.9,1,1, 15.932, 10565.066, 348.427, 52854.621 24/06/25,12:59:52,00,09,1, 12.0,1,1, 15.930, 10565.062, 348.427, 52854.621 24/06/25,12:59:52,01,09,1, 12.0,1,1, 15.930, 10564.145, 349.125, 52851.915 24/06/25,12:59:52,02,09,1, 12.0,1,1, 15.930, 10562.992, 348.826, 52853.452 24/06/25,12:59:52,03,09,1, 12.0,1,1, 15.930, 10564.852, 348.504, 52854.113 24/06/25,12:59:52,04,09,1, 12.0,1,1, 15.930, 10563.580, 349.506, 52852.019 24/06/25,12:59:52,05,09,1, 12.0,1,1, 15.930, 10564.063, 348.574, 52854.932 24/06/25,12:59:52,06,09,1, 12.0,1,1, 15.930, 10565.166, 348.829, 52853.355 24/06/25,12:59:52,07,09,1, 12.0,1,1, 15.930, 10563.363, 349.205, 52852.593 24/06/25,12:59:52,08,09,1, 12.0,1,1, 15.930, 10564.595, 348.226, 52854.822 24/06/25,12:59:52,09,09,1, 12.0,1,1, 15.930, 10564.101, 349.153, 52851.855 24/06/25,12:59:52,10,09,1, 12.0,1,1, 15.930, 10563.016, 348.817, 52853.328 24/06/25,12:59:52,11,09,1, 12.0,1,1, 15.930, 10564.860, 348.485, 52854.095 24/06/25,12:59:52,12,09,1, 12.0,1,1, 15.930, 10563.628, 349.530, 52852.117 24/06/25,12:59:52,13,09,1, 12.0,1,1, 15.930, 10564.077, 348.545, 52855.029 24/06/25,12:59:52,14,09,1, 12.0,1,1, 15.930, 10565.129, 348.861, 52853.294 24/06/25,12:59:52,15,09,1, 12.0,1,1, 15.930, 10563.254, 349.187, 52852.520 24/06/25,12:59:52,16,09,1, 12.0,1,1, 15.930, 10564.512, 348.179, 52854.685 24/06/25,12:59:52,17,09,1, 12.0,1,1, 15.930, 10564.085, 349.099, 52851.748 24/06/25,12:59:52,18,09,1, 12.0,1,1, 15.930, 10563.075, 348.827, 52853.505 24/06/25,12:59:52,19,09,1, 12.0,1,1, 15.930, 10564.846, 348.538, 52854.240 24/06/25,12:59:53,00,09,1, 11.9,1,1, 15.933, 10564.845, 348.538, 52854.240 24/06/25,12:59:53,01,09,1, 11.9,1,1, 15.933, 10563.947, 349.371, 52852.637 24/06/25,12:59:53,02,09,1, 11.9,1,1, 15.933, 10563.403, 348.780, 52853.400 24/06/25,12:59:53,03,09,1, 11.9,1,1, 15.933, 10564.402, 348.605, 52853.650 24/06/25,12:59:53,04,09,1, 11.9,1,1, 15.933, 10564.028, 349.693, 52853.169 24/06/25,12:59:53,05,09,1, 11.9,1,1, 15.933, 10564.100, 348.354, 52854.247 24/06/25,12:59:53,06,09,1, 11.9,1,1, 15.933, 10564.679, 349.019, 52853.425 24/06/25,12:59:53,07,09,1, 11.9,1,1, 15.933, 10563.672, 349.164, 52853.090 24/06/25,12:59:53,08,09,1, 11.9,1,1, 15.933, 10564.079, 348.058, 52853.704 24/06/25,12:59:53,09,09,1, 11.9,1,1, 15.933, 10563.936, 349.371, 52852.693 24/06/25,12:59:53,10,09,1, 11.9,1,1, 15.933, 10563.335, 348.744, 52853.331 24/06/25,12:59:53,11,09,1, 11.9,1,1, 15.933, 10564.437, 348.581, 52853.743 24/06/25,12:59:53,12,09,1, 11.9,1,1, 15.933, 10563.958, 349.686, 52853.169 24/06/25,12:59:53,13,09,1, 11.9,1,1, 15.933, 10564.129, 348.385, 52854.137 24/06/25,12:59:53,14,09,1, 11.9,1,1, 15.933, 10564.656, 349.011, 52853.386 24/06/25,12:59:53,15,09,1, 11.9,1,1, 15.933, 10563.639, 349.168, 52853.132 24/06/25,12:59:53,16,09,1, 11.9,1,1, 15.933, 10564.105, 348.102, 52853.696 24/06/25,12:59:53,17,09,1, 11.9,1,1, 15.933, 10563.900, 349.378, 52852.609 24/06/25,12:59:53,18,09,1, 11.9,1,1, 15.933, 10563.429, 348.739, 52853.351 24/06/25,12:59:53,19,09,1, 11.9,1,1, 15.933, 10564.389, 348.575, 52853.698 24/06/25,12:59:54,00,09,1, 11.9,1,1, 15.929, 10564.386, 348.575, 52853.698 24/06/25,12:59:54,01,09,1, 11.9,1,1, 15.929, 10563.854, 349.444, 52852.634 24/06/25,12:59:54,02,09,1, 11.9,1,1, 15.929, 10563.451, 348.705, 52853.611 24/06/25,12:59:54,03,09,1, 11.9,1,1, 15.929, 10564.471, 348.691, 52853.637 24/06/25,12:59:54,04,09,1, 11.9,1,1, 15.929, 10563.945, 349.652, 52853.170 24/06/25,12:59:54,05,09,1, 11.9,1,1, 15.929, 10564.119, 348.271, 52854.107 24/06/25,12:59:54,06,09,1, 11.9,1,1, 15.929, 10564.556, 349.059, 52853.213 24/06/25,12:59:54,07,09,1, 11.9,1,1, 15.929, 10563.498, 349.086, 52853.031 24/06/25,12:59:54,08,09,1, 11.9,1,1, 15.929, 10564.030, 348.121, 52853.580 24/06/25,12:59:54,09,09,1, 11.9,1,1, 15.929, 10563.882, 349.528, 52852.693 24/06/25,12:59:54,10,09,1, 11.9,1,1, 15.929, 10563.450, 348.696, 52853.505 24/06/25,12:59:54,11,09,1, 11.9,1,1, 15.929, 10564.473, 348.670, 52853.695 24/06/25,12:59:54,12,09,1, 11.9,1,1, 15.929, 10563.992, 349.661, 52853.241 24/06/25,12:59:54,13,09,1, 11.9,1,1, 15.929, 10564.099, 348.268, 52854.138 24/06/25,12:59:54,14,09,1, 11.9,1,1, 15.929, 10564.570, 349.039, 52853.177 24/06/25,12:59:54,15,09,1, 11.9,1,1, 15.929, 10563.487, 349.048, 52852.996 24/06/25,12:59:54,16,09,1, 11.9,1,1, 15.929, 10564.003, 348.103, 52853.528 24/06/25,12:59:54,17,09,1, 11.9,1,1, 15.929, 10563.849, 349.491, 52852.654 24/06/25,12:59:54,18,09,1, 11.9,1,1, 15.929, 10563.396, 348.732, 52853.498 24/06/25,12:59:54,19,09,1, 11.9,1,1, 15.929, 10564.475, 348.707, 52853.715 24/06/25,12:59:55,00,10,1, 11.9,1,1, 15.932, 10564.469, 348.707, 52853.715 24/06/25,12:59:55,01,10,1, 11.9,1,1, 15.932, 10563.789, 349.555, 52852.702 24/06/25,12:59:55,02,10,1, 11.9,1,1, 15.932, 10563.490, 348.704, 52853.687 24/06/25,12:59:55,03,10,1, 11.9,1,1, 15.932, 10564.478, 348.755, 52853.774 24/06/25,12:59:55,04,10,1, 11.9,1,1, 15.932, 10563.914, 349.596, 52853.229 24/06/25,12:59:55,05,10,1, 11.9,1,1, 15.932, 10564.095, 348.278, 52854.079 24/06/25,12:59:55,06,10,1, 11.9,1,1, 15.932, 10564.384, 349.110, 52853.140 24/06/25,12:59:55,07,10,1, 11.9,1,1, 15.932, 10563.357, 349.061, 52853.060 24/06/25,12:59:55,08,10,1, 11.9,1,1, 15.932, 10563.937, 348.213, 52853.511 24/06/25,12:59:55,09,10,1, 11.9,1,1, 15.932, 10563.776, 349.524, 52852.668 24/06/25,12:59:55,10,10,1, 11.9,1,1, 15.932, 10563.493, 348.678, 52853.655 24/06/25,12:59:55,11,10,1, 11.9,1,1, 15.932, 10564.469, 348.814, 52853.793 24/06/25,12:59:55,12,10,1, 11.9,1,1, 15.932, 10563.915, 349.615, 52853.269 24/06/25,12:59:55,13,10,1, 11.9,1,1, 15.932, 10564.084, 348.227, 52854.129 24/06/25,12:59:55,14,10,1, 11.9,1,1, 15.932, 10564.382, 349.087, 52853.118 24/06/25,12:59:55,15,10,1, 11.9,1,1, 15.932, 10563.323, 349.019, 52853.017 24/06/25,12:59:55,16,10,1, 11.9,1,1, 15.932, 10563.992, 348.204, 52853.592 24/06/25,12:59:55,17,10,1, 11.9,1,1, 15.932, 10563.771, 349.605, 52852.706 24/06/25,12:59:55,18,10,1, 11.9,1,1, 15.932, 10563.489, 348.710, 52853.695 24/06/25,12:59:55,19,10,1, 11.9,1,1, 15.932, 10564.514, 348.787, 52853.764 24/06/25,12:59:56,00,08,1, 11.9,1,1, 15.932, 10564.511, 348.787, 52853.764 24/06/25,12:59:56,01,08,1, 11.9,1,1, 15.932, 10563.749, 349.613, 52852.737 24/06/25,12:59:56,02,08,1, 11.9,1,1, 15.932, 10563.524, 348.638, 52853.779 24/06/25,12:59:56,03,08,1, 11.9,1,1, 15.932, 10564.446, 348.917, 52853.821 24/06/25,12:59:56,04,08,1, 11.9,1,1, 15.932, 10563.826, 349.532, 52853.232 24/06/25,12:59:56,05,08,1, 11.9,1,1, 15.932, 10564.045, 348.197, 52853.974 24/06/25,12:59:56,06,08,1, 11.9,1,1, 15.932, 10564.228, 349.175, 52852.944 24/06/25,12:59:56,07,08,1, 11.9,1,1, 15.932, 10563.216, 348.970, 52852.970 24/06/25,12:59:56,08,08,1, 11.9,1,1, 15.932, 10563.934, 348.262, 52853.446 24/06/25,12:59:56,09,08,1, 11.9,1,1, 15.932, 10563.725, 349.635, 52852.716 24/06/25,12:59:56,10,08,1, 11.9,1,1, 15.932, 10563.542, 348.670, 52853.842 24/06/25,12:59:56,11,08,1, 11.9,1,1, 15.932, 10564.524, 348.855, 52853.812 24/06/25,12:59:56,12,08,1, 11.9,1,1, 15.932, 10563.805, 349.587, 52853.221 24/06/25,12:59:56,13,08,1, 11.9,1,1, 15.932, 10564.044, 348.176, 52853.963 24/06/25,12:59:56,14,08,1, 11.9,1,1, 15.932, 10564.202, 349.221, 52852.876 24/06/25,12:59:56,15,08,1, 11.9,1,1, 15.932, 10563.181, 348.980, 52852.967 24/06/25,12:59:56,16,08,1, 11.9,1,1, 15.932, 10563.956, 348.277, 52853.503 24/06/25,12:59:56,17,08,1, 11.9,1,1, 15.932, 10563.650, 349.617, 52852.773 24/06/25,12:59:56,18,08,1, 11.9,1,1, 15.932, 10563.475, 348.623, 52853.845 24/06/25,12:59:56,19,08,1, 11.9,1,1, 15.932, 10564.492, 348.842, 52853.774 24/06/25,12:59:57,00,09,1, 11.9,1,1, 15.928, 10564.486, 348.842, 52853.774 24/06/25,12:59:57,01,09,1, 11.9,1,1, 15.928, 10563.684, 349.649, 52852.832 24/06/25,12:59:57,02,09,1, 11.9,1,1, 15.928, 10563.553, 348.613, 52853.905 24/06/25,12:59:57,03,09,1, 11.9,1,1, 15.928, 10564.542, 348.943, 52853.752 24/06/25,12:59:57,04,09,1, 11.9,1,1, 15.928, 10563.675, 349.491, 52853.188 24/06/25,12:59:57,05,09,1, 11.9,1,1, 15.928, 10563.947, 348.166, 52853.930 24/06/25,12:59:57,06,09,1, 11.9,1,1, 15.928, 10564.053, 349.211, 52852.829 24/06/25,12:59:57,07,09,1, 11.9,1,1, 15.928, 10563.228, 348.984, 52853.341 24/06/25,12:59:57,08,09,1, 11.9,1,1, 15.928, 10563.741, 348.379, 52853.240 24/06/25,12:59:57,09,09,1, 11.9,1,1, 15.928, 10563.877, 349.816, 52853.648 24/06/25,12:59:57,10,09,1, 11.9,1,1, 15.928, 10563.604, 348.484, 52853.436 24/06/25,12:59:57,11,09,1, 11.9,1,1, 15.928, 10564.103, 349.008, 52853.780 24/06/25,12:59:57,12,09,1, 11.9,1,1, 15.928, 10564.081, 349.572, 52853.810 24/06/25,12:59:57,13,09,1, 11.9,1,1, 15.928, 10563.567, 348.172, 52853.065 24/06/25,12:59:57,14,09,1, 11.9,1,1, 15.928, 10564.035, 349.389, 52853.669 24/06/25,12:59:57,15,09,1, 11.9,1,1, 15.928, 10563.563, 348.950, 52853.183 24/06/25,12:59:57,16,09,1, 11.9,1,1, 15.928, 10563.539, 348.353, 52853.118 24/06/25,12:59:57,17,09,1, 11.9,1,1, 15.928, 10564.021, 349.798, 52853.850 24/06/25,12:59:57,18,09,1, 11.9,1,1, 15.928, 10563.640, 348.478, 52853.280 24/06/25,12:59:57,19,09,1, 11.9,1,1, 15.928, 10564.054, 348.985, 52853.941 24/06/25,12:59:58,00,09,1, 11.8,1,1, 15.932, 10564.052, 348.985, 52853.941 24/06/25,12:59:58,01,09,1, 11.8,1,1, 15.932, 10563.988, 349.845, 52853.911 24/06/25,12:59:58,02,09,1, 11.8,1,1, 15.932, 10563.618, 348.434, 52853.323 24/06/25,12:59:58,03,09,1, 11.8,1,1, 15.932, 10564.009, 349.064, 52853.756 24/06/25,12:59:58,04,09,1, 11.8,1,1, 15.932, 10564.033, 349.558, 52853.730 24/06/25,12:59:58,05,09,1, 11.8,1,1, 15.932, 10563.590, 348.103, 52853.158 24/06/25,12:59:58,06,09,1, 11.8,1,1, 15.932, 10563.927, 349.522, 52853.707 24/06/25,12:59:58,07,09,1, 11.8,1,1, 15.932, 10563.487, 348.936, 52853.117 24/06/25,12:59:58,08,09,1, 11.8,1,1, 15.932, 10563.539, 348.386, 52853.185 24/06/25,12:59:58,09,09,1, 11.8,1,1, 15.932, 10564.037, 349.849, 52853.893 24/06/25,12:59:58,10,09,1, 11.8,1,1, 15.932, 10563.572, 348.439, 52853.330 24/06/25,12:59:58,11,09,1, 11.8,1,1, 15.932, 10564.046, 349.025, 52853.879 24/06/25,12:59:58,12,09,1, 11.8,1,1, 15.932, 10564.007, 349.530, 52853.849 24/06/25,12:59:58,13,09,1, 11.8,1,1, 15.932, 10563.540, 348.148, 52853.185 24/06/25,12:59:58,14,09,1, 11.8,1,1, 15.932, 10563.958, 349.455, 52853.717 24/06/25,12:59:58,15,09,1, 11.8,1,1, 15.932, 10563.479, 348.837, 52853.174 24/06/25,12:59:58,16,09,1, 11.8,1,1, 15.932, 10563.570, 348.432, 52853.275 24/06/25,12:59:58,17,09,1, 11.8,1,1, 15.932, 10564.032, 349.836, 52853.970 24/06/25,12:59:58,18,09,1, 11.8,1,1, 15.932, 10563.601, 348.456, 52853.350 24/06/25,12:59:58,19,09,1, 11.8,1,1, 15.932, 10564.026, 349.105, 52853.749 24/06/25,12:59:59,00,09,1, 11.9,1,1, 15.933, 10564.018, 349.105, 52853.749 24/06/25,12:59:59,01,09,1, 11.9,1,1, 15.933, 10564.061, 349.831, 52854.007 24/06/25,12:59:59,02,09,1, 11.9,1,1, 15.933, 10563.591, 348.441, 52853.444 24/06/25,12:59:59,03,09,1, 11.9,1,1, 15.933, 10563.992, 349.084, 52853.825 24/06/25,12:59:59,04,09,1, 11.9,1,1, 15.933, 10563.948, 349.500, 52853.726 24/06/25,12:59:59,05,09,1, 11.9,1,1, 15.933, 10563.505, 348.066, 52852.986 24/06/25,12:59:59,06,09,1, 11.9,1,1, 15.933, 10563.887, 349.537, 52853.720 24/06/25,12:59:59,07,09,1, 11.9,1,1, 15.933, 10563.427, 348.837, 52853.330 24/06/25,12:59:59,08,09,1, 11.9,1,1, 15.933, 10563.579, 348.452, 52853.273 24/06/25,12:59:59,09,09,1, 11.9,1,1, 15.933, 10563.981, 349.858, 52853.967 24/06/25,12:59:59,10,09,1, 11.9,1,1, 15.933, 10563.571, 348.404, 52853.205 24/06/25,12:59:59,11,09,1, 11.9,1,1, 15.933, 10564.026, 349.102, 52853.662 24/06/25,12:59:59,12,09,1, 11.9,1,1, 15.933, 10563.974, 349.471, 52853.654 24/06/25,12:59:59,13,09,1, 11.9,1,1, 15.933, 10563.430, 348.030, 52852.974 24/06/25,12:59:59,14,09,1, 11.9,1,1, 15.933, 10563.931, 349.572, 52853.727 24/06/25,12:59:59,15,09,1, 11.9,1,1, 15.933, 10563.459, 348.857, 52853.207 24/06/25,12:59:59,16,09,1, 11.9,1,1, 15.933, 10563.598, 348.491, 52853.243 24/06/25,12:59:59,17,09,1, 11.9,1,1, 15.933, 10564.039, 349.825, 52853.967 24/06/25,12:59:59,18,09,1, 11.9,1,1, 15.933, 10563.600, 348.415, 52853.314 24/06/25,12:59:59,19,09,1, 11.9,1,1, 15.933, 10564.079, 349.127, 52853.827